{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157281,"rows_kept":157281,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729209601693,0.7866,2607.6,2606.8,0.7557]
["bitfinex","ETHUSD",1729209604512,1.60808034,2607.7,2606.4,0.80371501]
["bitfinex","ETHUSD",1729209604513,2.37228034,2607.5,2606.4,0.80371501]
["bitfinex","ETHUSD",1729209604791,0.8131,2607.3,2606.6,0.7768]
["bitfinex","ETHUSD",1729209605166,2.42118034,2607.3,2606.2,4.04427482]
["bitfinex","ETHUSD",1729209605365,0.8131,2607.2,2606.4,0.7768]
["bitfinex","ETHUSD",1729209605587,2.24757234,2607.4,2605.9,1.60743002]
["bitfinex","ETHUSD",1729209605588,0.8177,2606.8,2606.0,0.80436312]
["bitfinex","ETHUSD",1729209605769,0.8177,2606.8,2605.6,9.42098847]
["bitfinex","ETHUSD",1729209605770,0.8177,2606.8,2606.2,2.59244785]
["bitfinex","ETHUSD",1729209606400,2.02393472,2606.8,2606.2,2.59244785]
["bitfinex","ETHUSD",1729209606603,0.36320151,2606.7,2606.2,2.59244785]
["bitfinex","ETHUSD",1729209607854,1.56943623,2606.7,2606.2,2.59244785]
["bitfinex","ETHUSD",1729209608056,0.8281,2606.6,2605.5,1.69698583]
["bitfinex","ETHUSD",1729209608256,2.03433472,2606.6,2605.5,1.69698583]
["bitfinex","ETHUSD",1729209608553,0.40056166,2606.5,2605.7,0.7594]
["bitfinex","ETHUSD",1729209609462,0.40056166,2606.5,2605.7,2.6783]
["bitfinex","ETHUSD",1729209609879,1.60679638,2606.5,2605.7,2.6783]
["bitfinex","ETHUSD",1729209610392,2.00643472,2606.4,2605.7,2.6783]
["bitfinex","ETHUSD",1729209611104,2.00643472,2606.4,2605.8,1.69698583]
["bitfinex","ETHUSD",1729209611265,2.00643472,2606.4,2605.7,2.6783]
["bitfinex","ETHUSD",1729209611469,2.01034431,2606.6,2605.9,1.69698583]
["bitfinex","ETHUSD",1729209611470,1.20623472,2606.6,2605.9,1.69698583]
["bitfinex","ETHUSD",1729209611699,1.96003472,2606.7,2606.0,0.7804]
["bitfinex","ETHUSD",1729209612207,0.7538,2606.7,2606.0,0.7804]
["bitfinex","ETHUSD",1729209612360,1.11061151,2606.7,2606.0,0.7804]
["bitfinex","ETHUSD",1729209618306,0.7538,2606.7,2606.0,0.7804]
["bitfinex","ETHUSD",1729209623415,1.85119837,2607.1,2606.0,0.85713563]
["bitfinex","ETHUSD",1729209623416,0.7836,2606.9,2606.0,0.85713563]
["bitfinex","ETHUSD",1729209624409,0.7836,2606.9,2606.0,0.7804]
["bitfinex","ETHUSD",1729209625030,0.7836,2606.9,2605.8,3.42024785]
["bitfinex","ETHUSD",1729209625185,0.773,2606.7,2605.8,3.42024785]
["bitfinex","ETHUSD",1729209627078,1.20623472,2606.7,2605.8,2.59244785]
["bitfinex","ETHUSD",1729209627311,0.8141,2606.5,2605.8,2.59244785]
["bitfinex","ETHUSD",1729209627518,0.8141,2606.3,2605.8,2.59244785]
["bitfinex","ETHUSD",1729209630318,4.66354,2605.9,2605.8,2.59244785]
["bitfinex","ETHUSD",1729209630906,3.83759,2605.8,2605.7,1.9189]
["bitfinex","ETHUSD",1729209641441,4.65079,2605.8,2605.7,1.9189]
["bitfinex","ETHUSD",1729209641751,5.499615,2605.8,2605.7,1.9189]
["bitfinex","ETHUSD",1729209644139,5.499615,2605.8,2605.7,3e-05]
["bitfinex","ETHUSD",1729209644306,6.70584972,2605.8,2605.7,3e-05]
["bitfinex","ETHUSD",1729209644913,3.83926,2604.7,2604.2,2.51546648]
["bitfinex","ETHUSD",1729209645120,3.83926,2604.7,2604.4,0.8171]
["bitfinex","ETHUSD",1729209645742,3.83902,2604.9,2604.4,0.8171]
["bitfinex","ETHUSD",1729209646020,3.83907,2604.8,2604.4,0.8171]
["bitfinex","ETHUSD",1729209646414,3.83902,2604.9,2604.4,0.89388541]
["bitfinex","ETHUSD",1729209646966,3.83899,2604.9,2604.4,0.8171]
["bitfinex","ETHUSD",1729209647116,7.67799,2604.9,2604.4,1.666752]
["bitfinex","ETHUSD",1729209647643,3.83899,2604.9,2604.4,1.74353732]
["bitfinex","ETHUSD",1729209648045,3.83899,2604.9,2604.4,5.506372]
["bitfinex","ETHUSD",1729209648218,3.83899,2604.9,2604.4,5.58315732]
["bitfinex","ETHUSD",1729209648423,3.83899,2604.9,2604.4,5.506372]
["bitfinex","ETHUSD",1729209651146,3.83899,2604.9,2604.4,5.506392]
["bitfinex","ETHUSD",1729209651345,3.83899,2604.9,2604.4,0.8171]
["bitfinex","ETHUSD",1729209651549,3.83908,2604.8,2604.4,4.65672]
["bitfinex","ETHUSD",1729209651915,3.83908,2604.8,2604.4,0.8171]
["bitfinex","ETHUSD",1729209652918,3.83899,2604.9,2604.4,0.8171]
["bitfinex","ETHUSD",1729209653523,0.8001,2605.2,2604.6,0.802]
["bitfinex","ETHUSD",1729209653524,3.83871,2605.1,2604.6,0.802]
["bitfinex","ETHUSD",1729209654665,3.83882,2605.0,2604.6,0.802]
["bitfinex","ETHUSD",1729209654866,3.83871,2605.1,2604.6,0.802]
["bitfinex","ETHUSD",1729209655178,3.8388,2605.0,2604.6,0.802]
["bitfinex","ETHUSD",1729209664043,3.83871,2605.1,2604.6,4.64135]
["bitfinex","ETHUSD",1729209666548,3.83879,2605.0,2604.6,4.64135]
["bitfinex","ETHUSD",1729209666948,3.83879,2605.0,2604.6,0.802]
["bitfinex","ETHUSD",1729209668268,3.83871,2605.1,2604.6,4.64128]
["bitfinex","ETHUSD",1729209668494,7.67744,2605.1,2604.6,4.64128]
["bitfinex","ETHUSD",1729209668637,7.67743,2605.1,2604.6,4.64128]
["bitfinex","ETHUSD",1729209669536,0.8197,2605.4,2604.6,4.64128]
["bitfinex","ETHUSD",1729209669537,0.8197,2605.4,2604.8,1.69925874]
["bitfinex","ETHUSD",1729209669763,3.83844,2605.3,2605.0,0.7742]
["bitfinex","ETHUSD",1729209669946,3.83822,2605.4,2605.0,0.7742]
["bitfinex","ETHUSD",1729209670152,3.83828,2605.4,2605.0,0.7742]
["bitfinex","ETHUSD",1729209673862,3.83814,2605.5,2605.0,0.7742]
["bitfinex","ETHUSD",1729209676366,4.298564,2605.5,2605.0,0.7742]
["bitfinex","ETHUSD",1729209676584,4.298554,2605.5,2605.0,0.7742]
["bitfinex","ETHUSD",1729209677295,4.298554,2605.5,2605.0,4.61296]
["bitfinex","ETHUSD",1729209677499,3.83813,2605.5,2605.0,4.61296]
["bitfinex","ETHUSD",1729209678494,3.83813,2605.5,2605.0,4.61295]
["bitfinex","ETHUSD",1729209678999,0.7661,2605.6,2604.6,3.8278]
["bitfinex","ETHUSD",1729209679221,3.8388,2605.0,2604.6,3.8278]
["bitfinex","ETHUSD",1729209679694,3.8388,2605.0,2604.6,0.8278]
["bitfinex","ETHUSD",1729209679907,3.83915,2604.8,2604.6,0.8278]
["bitfinex","ETHUSD",1729209680107,3.83915,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209680108,3.83929,2604.7,2604.4,0.8278]
["bitfinex","ETHUSD",1729209680658,7.67831,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209680887,3.83915,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209681183,3.83923,2604.7,2604.4,0.8278]
["bitfinex","ETHUSD",1729209681579,3.83915,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209681802,7.6783,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209682099,3.83915,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209682689,7.67829,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209683003,3.83914,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209683162,7.67829,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209683511,1.587541,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209683798,4.30324,2605.0,2604.4,0.8278]
["bitfinex","ETHUSD",1729209683799,4.62384,2605.0,2604.4,0.8278]
["bitfinex","ETHUSD",1729209684014,3.83907,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209686611,3.76126557,2604.8,2604.4,0.8278]
["bitfinex","ETHUSD",1729209688308,3.83929,2604.7,2604.4,0.8278]
["bitfinex","ETHUSD",1729209690821,3.83943,2604.6,2604.2,1.63465091]
["bitfinex","ETHUSD",1729209691115,3.83943,2604.6,2604.2,0.8313]
["bitfinex","ETHUSD",1729209691300,3.83957,2604.5,2604.2,0.8313]
["bitfinex","ETHUSD",1729209691615,7.67879,2604.6,2604.2,0.8313]
["bitfinex","ETHUSD",1729209691814,3.83936,2604.6,2604.2,0.8313]
["bitfinex","ETHUSD",1729209692724,3.83921,2604.7,2604.2,4.67121]
["bitfinex","ETHUSD",1729209692911,3.83921,2604.7,2604.2,4.67116]
["bitfinex","ETHUSD",1729209693079,3.83921,2604.7,2604.4,0.8214]
["bitfinex","ETHUSD",1729209693478,3.83893,2604.9,2604.4,0.8214]
["bitfinex","ETHUSD",1729209693791,4.59137,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1729209693985,1.20248152,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1729209693986,5.04111152,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1729209694188,0.7999,2605.2,2604.7,0.75]
["bitfinex","ETHUSD",1729209699320,4.63839,2605.2,2604.7,0.75]
["bitfinex","ETHUSD",1729209699855,4.63839,2605.2,2604.5,4.65701]
["bitfinex","ETHUSD",1729209700155,4.63839,2605.2,2604.5,4.657]
["bitfinex","ETHUSD",1729209700521,4.63839,2605.2,2604.5,8.4964]
["bitfinex","ETHUSD",1729209700724,5.76711119,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1729209701448,3.83865,2605.1,2604.5,0.8176]
["bitfinex","ETHUSD",1729209701616,3.83862,2605.1,2604.5,0.8176]
["bitfinex","ETHUSD",1729209702156,3.83862,2605.1,2604.5,4.65709]
["bitfinex","ETHUSD",1729209703656,3.83862,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1729209703845,0.96057312,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729209704041,0.96057312,2605.0,2604.5,0.8176]
["bitfinex","ETHUSD",1729209704042,4.79936312,2605.0,2604.5,4.65702]
["bitfinex","ETHUSD",1729209704241,3.83879,2605.0,2604.5,4.65702]
["bitfinex","ETHUSD",1729209708352,3.83892,2604.9,2604.5,0.8176]
["bitfinex","ETHUSD",1729209709957,3.83892,2604.9,2604.5,4.6571]
["bitfinex","ETHUSD",1729209710162,3.83878,2605.0,2604.5,4.6571]
["bitfinex","ETHUSD",1729209711569,3.83899,2604.9,2604.5,0.8176]
["bitfinex","ETHUSD",1729209712765,3.83899,2604.9,2604.5,4.6571]
["bitfinex","ETHUSD",1729209712766,4.63519,2604.9,2604.5,4.6571]
["bitfinex","ETHUSD",1729209712931,4.63519,2604.9,2604.5,0.8176]
["bitfinex","ETHUSD",1729209715559,3.83899,2604.9,2604.5,0.8176]
["bitfinex","ETHUSD",1729209716557,3.83868,2605.1,2604.5,4.65709]
["bitfinex","ETHUSD",1729209716761,4.42169615,2605.1,2604.5,4.65709]
["bitfinex","ETHUSD",1729209717174,3.83887,2605.0,2604.5,4.65709]
["bitfinex","ETHUSD",1729209719058,3.83891,2604.9,2604.5,4.65709]
["bitfinex","ETHUSD",1729209720151,3.83891,2604.9,2604.5,4.84950334]
["bitfinex","ETHUSD",1729209720585,8.26045615,2605.1,2604.6,0.8112]
["bitfinex","ETHUSD",1729209720892,4.42169615,2605.1,2604.6,4.65055]
["bitfinex","ETHUSD",1729209721091,3.83868,2605.1,2604.6,4.65055]
["bitfinex","ETHUSD",1729209721308,1.20248152,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729209721452,5.04105152,2605.2,2604.8,0.8112]
["bitfinex","ETHUSD",1729209721665,3.83871,2605.1,2604.8,0.8112]
["bitfinex","ETHUSD",1729209722314,3.83938,2604.6,2604.4,0.7831]
["bitfinex","ETHUSD",1729209722465,3.83965,2604.4,2604.1,0.7831]
["bitfinex","ETHUSD",1729209722793,3.83951,2604.5,2604.1,0.7831]
["bitfinex","ETHUSD",1729209722974,8.88078152,2604.8,2604.3,0.7775]
["bitfinex","ETHUSD",1729209723177,1.20248152,2604.9,2604.3,5.24889987]
["bitfinex","ETHUSD",1729209723393,3.83915,2604.8,2604.3,1.40916987]
["bitfinex","ETHUSD",1729209723705,3.83915,2604.8,2604.3,6.05228078]
["bitfinex","ETHUSD",1729209724610,3.83915,2604.8,2604.3,5.27478078]
["bitfinex","ETHUSD",1729209724813,3.83901,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1729209724971,3.83901,2604.9,2604.5,0.8001]
["bitfinex","ETHUSD",1729209726188,3.83893,2604.9,2604.5,0.8001]
["bitfinex","ETHUSD",1729209726379,3.83919,2604.8,2604.5,0.8001]
["bitfinex","ETHUSD",1729209726598,3.83922,2604.7,2604.5,0.8001]
["bitfinex","ETHUSD",1729209727695,3.83906,2604.8,2604.5,0.8001]
["bitfinex","ETHUSD",1729209730801,1.20248152,2605.0,2604.6,0.7658]
["bitfinex","ETHUSD",1729209731011,2.01299109,2605.2,2605.0,0.7658]
["bitfinex","ETHUSD",1729209731012,1.20248152,2605.2,2605.0,0.7658]
["bitfinex","ETHUSD",1729209731308,3.83805,2605.5,2605.2,0.7658]
["bitfinex","ETHUSD",1729209731509,3.83819,2605.4,2605.2,0.7658]
["bitfinex","ETHUSD",1729209731899,1.20248152,2605.7,2605.2,0.7658]
["bitfinex","ETHUSD",1729209732096,3.83811,2605.5,2605.2,0.7658]
["bitfinex","ETHUSD",1729209735635,3.83792,2605.6,2605.2,0.7658]
["bitfinex","ETHUSD",1729209735803,1.20248152,2605.7,2605.3,0.8032]
["bitfinex","ETHUSD",1729209736009,1.20248152,2606.0,2605.4,1.69925874]
["bitfinex","ETHUSD",1729209736318,3.83732,2606.0,2605.6,0.8032]
["bitfinex","ETHUSD",1729209737001,7.67415,2606.2,2605.6,0.8032]
["bitfinex","ETHUSD",1729209737345,3.83704,2606.2,2605.8,0.8032]
["bitfinex","ETHUSD",1729209738194,3.83704,2606.2,2605.9,2.59242785]
["bitfinex","ETHUSD",1729209739388,3.83693,2606.3,2605.9,2.59242785]
["bitfinex","ETHUSD",1729209740470,3.83677,2606.4,2605.9,2.59242785]
["bitfinex","ETHUSD",1729209740636,3.83649,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729209740836,3.83649,2606.6,2606.3,0.8099]
["bitfinex","ETHUSD",1729209741540,3.83658,2606.5,2606.3,0.8099]
["bitfinex","ETHUSD",1729209742263,7.67303,2606.6,2606.3,0.8099]
["bitfinex","ETHUSD",1729209742459,3.83659,2606.5,2606.3,0.8099]
["bitfinex","ETHUSD",1729209743236,3.83649,2606.6,2606.3,0.8099]
["bitfinex","ETHUSD",1729209745354,7.67245,2606.8,2606.3,0.8099]
["bitfinex","ETHUSD",1729209745565,3.83634,2606.7,2606.3,0.8099]
["bitfinex","ETHUSD",1729209745782,3.83649,2606.6,2606.3,0.8099]
["bitfinex","ETHUSD",1729209746086,3.8362,2606.8,2606.3,0.8099]
["bitfinex","ETHUSD",1729209746286,7.67242,2606.8,2606.3,0.8099]
["bitfinex","ETHUSD",1729209746459,3.83628,2606.7,2606.3,0.8099]
["bitfinex","ETHUSD",1729209746975,3.83635,2606.7,2606.3,0.8099]
["bitfinex","ETHUSD",1729209747171,3.83596,2607.0,2606.4,2.48955874]
["bitfinex","ETHUSD",1729209747370,3.83596,2607.0,2606.4,1.69925874]
["bitfinex","ETHUSD",1729209747574,7.67192,2607.0,2606.5,0.7903]
["bitfinex","ETHUSD",1729209747780,3.83596,2607.0,2606.7,0.7903]
["bitfinex","ETHUSD",1729209747978,3.83595,2607.0,2606.7,0.7903]
["bitfinex","ETHUSD",1729209748179,3.83606,2606.9,2606.7,0.7903]
["bitfinex","ETHUSD",1729209748577,3.83595,2607.0,2606.7,0.7903]
["bitfinex","ETHUSD",1729209749911,7.67185,2607.0,2606.7,0.7903]
["bitfinex","ETHUSD",1729209750110,3.8359,2607.0,2606.7,0.7903]
["bitfinex","ETHUSD",1729209750674,3.83563,2607.2,2606.7,1.42291087]
["bitfinex","ETHUSD",1729209751202,0.8057,2607.4,2606.7,1.42291087]
["bitfinex","ETHUSD",1729209751375,3.8359,2607.0,2606.7,0.7903]
["bitfinex","ETHUSD",1729209753469,3.83597,2606.9,2606.7,0.7903]
["bitfinex","ETHUSD",1729209753695,3.83665,2606.5,2606.3,0.7608]
["bitfinex","ETHUSD",1729209753869,3.83653,2606.6,2606.3,0.7608]
["bitfinex","ETHUSD",1729209756474,3.8362,2606.8,2606.2,4.29170659]
["bitfinex","ETHUSD",1729209756670,3.8362,2606.8,2606.4,0.7921]
["bitfinex","ETHUSD",1729209757111,7.6724,2606.8,2606.4,0.7921]
["bitfinex","ETHUSD",1729209757277,3.83627,2606.7,2606.4,0.7921]
["bitfinex","ETHUSD",1729209765052,3.83519,2607.5,2606.4,0.7921]
["bitfinex","ETHUSD",1729209765053,3.83656,2606.5,2606.4,0.7921]
["bitfinex","ETHUSD",1729209765192,3.83685,2606.3,2606.2,2.59244785]
["bitfinex","ETHUSD",1729209766203,3.83685,2606.3,2605.8,0.7633]
["bitfinex","ETHUSD",1729209766204,3.83685,2606.3,2605.8,0.84004165]
["bitfinex","ETHUSD",1729209766504,3.83672,2606.4,2605.8,2.53930039]
["bitfinex","ETHUSD",1729209766708,3.837,2606.2,2605.8,2.53930039]
["bitfinex","ETHUSD",1729209766925,3.83672,2606.4,2605.9,1.69925874]
["bitfinex","ETHUSD",1729209767108,0.8328,2606.6,2606.1,0.7633]
["bitfinex","ETHUSD",1729209767109,3.83661,2606.5,2606.1,0.7633]
["bitfinex","ETHUSD",1729209767306,3.83661,2606.5,2606.1,0.84003306]
["bitfinex","ETHUSD",1729209768525,3.83661,2606.5,2606.1,0.7633]
["bitfinex","ETHUSD",1729209770065,3.83661,2606.5,2606.1,0.84003306]
["bitfinex","ETHUSD",1729209770411,3.83627,2606.7,2606.1,5.6131118]
["bitfinex","ETHUSD",1729209770659,3.83611,2606.9,2606.5,2.46255874]
["bitfinex","ETHUSD",1729209770950,3.83638,2606.7,2606.5,0.84002261]
["bitfinex","ETHUSD",1729209771148,3.83638,2606.7,2606.5,0.7633]
["bitfinex","ETHUSD",1729209771306,3.83638,2606.7,2606.5,1.01722827]
["bitfinex","ETHUSD",1729209771712,3.83612,2606.8,2606.5,1.01722827]
["bitfinex","ETHUSD",1729209772426,3.83612,2606.8,2606.5,0.7633]
["bitfinex","ETHUSD",1729209776512,3.83599,2606.9,2606.5,0.7633]
["bitfinex","ETHUSD",1729209777352,3.83599,2606.9,2606.1,0.8117]
["bitfinex","ETHUSD",1729209777353,3.83664,2606.5,2606.1,0.8117]
["bitfinex","ETHUSD",1729209777535,3.83672,2606.4,2606.1,0.8117]
["bitfinex","ETHUSD",1729209777846,3.837,2606.2,2606.1,0.8117]
["bitfinex","ETHUSD",1729209778010,3.83672,2606.4,2606.1,0.8117]
["bitfinex","ETHUSD",1729209778211,7.67355,2606.4,2606.1,0.8117]
["bitfinex","ETHUSD",1729209778725,3.83687,2606.3,2606.1,0.8117]
["bitfinex","ETHUSD",1729209780648,3.83656,2606.5,2606.1,0.8117]
["bitfinex","ETHUSD",1729209780837,3.83679,2606.4,2606.1,0.8117]
["bitfinex","ETHUSD",1729209781041,3.83693,2606.3,2606.1,0.8117]
["bitfinex","ETHUSD",1729209781245,2.00531988,2606.7,2605.9,8.238]
["bitfinex","ETHUSD",1729209781446,3.83729,2606.0,2605.9,7.41]
["bitfinex","ETHUSD",1729209781942,7.67449,2606.1,2605.9,7.41]
["bitfinex","ETHUSD",1729209782669,7.67449,2606.1,2605.6,0.828]
["bitfinex","ETHUSD",1729209783364,3.83759,2605.8,2605.6,0.828]
["bitfinex","ETHUSD",1729209783717,3.83744,2605.9,2605.6,0.828]
["bitfinex","ETHUSD",1729209783959,3.83733,2606.0,2605.6,1.08072587]
["bitfinex","ETHUSD",1729209783960,7.67472,2606.0,2605.6,1.08072587]
["bitfinex","ETHUSD",1729209784256,3.83733,2606.0,2605.6,1.08072587]
["bitfinex","ETHUSD",1729209785016,3.83733,2606.0,2605.6,0.828]
["bitfinex","ETHUSD",1729209785457,3.83744,2605.9,2605.6,0.828]
["bitfinex","ETHUSD",1729209785613,3.83733,2606.0,2605.6,0.828]
["bitfinex","ETHUSD",1729209785819,3.83715,2606.1,2605.6,0.828]
["bitfinex","ETHUSD",1729209787221,3.83738,2606.0,2605.6,0.828]
["bitfinex","ETHUSD",1729209788234,7.67423,2606.2,2605.6,2.78765963]
["bitfinex","ETHUSD",1729209788429,3.8371,2606.2,2605.7,0.07675009]
["bitfinex","ETHUSD",1729209788755,3.8371,2606.2,2605.8,0.07674574]
["bitfinex","ETHUSD",1729209788959,3.8371,2606.2,2605.8,0.7979]
["bitfinex","ETHUSD",1729209790769,3.83679,2606.4,2606.0,0.7979]
["bitfinex","ETHUSD",1729209792747,7.67359,2606.4,2606.0,0.7979]
["bitfinex","ETHUSD",1729209792973,3.83679,2606.4,2606.0,0.7979]
["bitfinex","ETHUSD",1729209795235,3.8366,2606.5,2606.0,0.7979]
["bitfinex","ETHUSD",1729209795759,5.04273988,2606.8,2606.2,0.7513]
["bitfinex","ETHUSD",1729209796072,3.83622,2606.8,2606.2,4.58826]
["bitfinex","ETHUSD",1729209796238,3.83622,2606.8,2606.2,0.7513]
["bitfinex","ETHUSD",1729209796440,3.83622,2606.8,2606.3,0.458836]
["bitfinex","ETHUSD",1729209796854,3.8362,2606.8,2606.3,0.458836]
["bitfinex","ETHUSD",1729209797057,3.83588,2607.0,2606.4,0.7696]
["bitfinex","ETHUSD",1729209797287,3.83615,2606.8,2606.4,0.7696]
["bitfinex","ETHUSD",1729209798287,3.83598,2606.9,2606.4,0.7696]
["bitfinex","ETHUSD",1729209798453,3.83588,2607.0,2606.4,0.7696]
["bitfinex","ETHUSD",1729209798646,5.85556988,2607.2,2606.6,0.7614]
["bitfinex","ETHUSD",1729209798847,3.8359,2607.0,2606.6,0.7614]
["bitfinex","ETHUSD",1729209800483,8.87776988,2607.2,2606.6,0.7614]
["bitfinex","ETHUSD",1729209800699,3.83559,2607.2,2606.6,0.83811984]
["bitfinex","ETHUSD",1729209801196,3.83559,2607.2,2606.7,0.51812004]
["bitfinex","ETHUSD",1729209801496,7.67125,2607.2,2606.7,0.51812004]
["bitfinex","ETHUSD",1729209802093,7.67125,2607.2,2606.8,0.8143]
["bitfinex","ETHUSD",1729209802282,3.83559,2607.2,2606.8,0.8143]
["bitfinex","ETHUSD",1729209803789,3.83534,2607.4,2607.0,0.7881]
["bitfinex","ETHUSD",1729209804960,7.67066,2607.4,2607.0,0.7881]
["bitfinex","ETHUSD",1729209805903,3.83532,2607.4,2607.0,0.7881]
["bitfinex","ETHUSD",1729209807073,3.83509,2607.5,2607.1,0.07670629]
["bitfinex","ETHUSD",1729209807595,3.83504,2607.6,2606.8,3.83609]
["bitfinex","ETHUSD",1729209807596,3.83503,2607.6,2606.8,3.83609]
["bitfinex","ETHUSD",1729209807797,3.83503,2607.6,2607.0,0.7567]
["bitfinex","ETHUSD",1729209807962,3.83511,2607.5,2607.0,0.7567]
["bitfinex","ETHUSD",1729209811105,3.83511,2607.5,2606.9,5.204976]
["bitfinex","ETHUSD",1729209811106,7.66974,2607.7,2607.2,0.824]
["bitfinex","ETHUSD",1729209811306,7.66974,2607.7,2607.4,0.824]
["bitfinex","ETHUSD",1729209811307,3.83486,2607.7,2607.4,0.824]
["bitfinex","ETHUSD",1729209811457,7.66978,2607.7,2607.4,0.824]
["bitfinex","ETHUSD",1729209812020,3.83486,2607.7,2607.4,0.824]
["bitfinex","ETHUSD",1729209812327,3.83495,2607.6,2607.4,0.824]
["bitfinex","ETHUSD",1729209813288,3.83486,2607.7,2607.4,0.824]
["bitfinex","ETHUSD",1729209813614,3.83494,2607.6,2607.4,0.824]
["bitfinex","ETHUSD",1729209814321,3.83486,2607.7,2607.4,0.824]
["bitfinex","ETHUSD",1729209814727,3.83496,2607.6,2607.4,0.824]
["bitfinex","ETHUSD",1729209815396,7.66976,2607.7,2607.4,0.824]
["bitfinex","ETHUSD",1729209815706,3.83496,2607.6,2607.4,0.824]
["bitfinex","ETHUSD",1729209815926,3.8345,2607.9,2607.4,0.824]
["bitfinex","ETHUSD",1729209816140,3.8345,2607.9,2607.5,0.07669397]
["bitfinex","ETHUSD",1729209816340,3.83466,2607.8,2607.5,0.07669397]
["bitfinex","ETHUSD",1729209816634,7.66884,2608.0,2607.5,0.07669397]
["bitfinex","ETHUSD",1729209816937,3.83465,2607.8,2607.5,0.07669397]
["bitfinex","ETHUSD",1729209817304,3.83435,2608.0,2607.5,0.07669397]
["bitfinex","ETHUSD",1729209817494,3.83451,2607.9,2607.5,0.07669397]
["bitfinex","ETHUSD",1729209818789,4.6079,2608.2,2607.6,0.7905]
["bitfinex","ETHUSD",1729209819114,3.83398,2608.3,2607.8,0.7905]
["bitfinex","ETHUSD",1729209819317,3.83398,2608.3,2607.8,1.26070491]
["bitfinex","ETHUSD",1729209820019,0.793,2608.5,2607.8,0.7905]
["bitfinex","ETHUSD",1729209820233,3.8345,2607.9,2607.8,0.7905]
["bitfinex","ETHUSD",1729209820447,3.8342,2608.1,2607.5,0.7905]
["bitfinex","ETHUSD",1729209820601,3.8346,2607.9,2607.5,0.7905]
["bitfinex","ETHUSD",1729209821509,3.83473,2607.8,2607.5,0.7905]
["bitfinex","ETHUSD",1729209821821,3.8346,2607.9,2607.5,0.7905]
["bitfinex","ETHUSD",1729209822322,3.8346,2607.9,2607.5,0.86719091]
["bitfinex","ETHUSD",1729209822528,7.66919,2607.9,2607.5,0.86719091]
["bitfinex","ETHUSD",1729209822842,3.83465,2607.8,2607.5,0.7905]
["bitfinex","ETHUSD",1729209823342,3.8348,2607.7,2607.5,0.7905]
["bitfinex","ETHUSD",1729209823700,3.83494,2607.6,2607.5,0.7905]
["bitfinex","ETHUSD",1729209824022,3.83494,2607.6,2607.2,0.7667]
["bitfinex","ETHUSD",1729209825844,3.8348,2607.7,2607.2,0.7667]
["bitfinex","ETHUSD",1729209826047,7.66972,2607.7,2607.2,0.7667]
["bitfinex","ETHUSD",1729209826502,7.66968,2607.7,2607.2,0.7667]
["bitfinex","ETHUSD",1729209826703,3.8348,2607.7,2607.2,0.7667]
["bitfinex","ETHUSD",1729209827135,7.66969,2607.7,2607.2,0.7667]
["bitfinex","ETHUSD",1729209827540,3.8348,2607.7,2607.2,0.7667]
["bitfinex","ETHUSD",1729209827744,3.83458,2607.9,2607.3,0.07669863]
["bitfinex","ETHUSD",1729209828043,3.83458,2607.9,2607.3,1.3513]
["bitfinex","ETHUSD",1729209828248,3.83458,2607.9,2607.4,0.7687]
["bitfinex","ETHUSD",1729209831014,3.83458,2607.9,2607.5,0.515405]
["bitfinex","ETHUSD",1729209831723,3.83435,2608.0,2607.5,0.515405]
["bitfinex","ETHUSD",1729209832513,3.83437,2608.0,2607.6,3.38244785]
["bitfinex","ETHUSD",1729209832916,3.83437,2608.0,2607.6,0.79]
["bitfinex","ETHUSD",1729209834015,3.83437,2608.0,2607.6,3.38244785]
["bitfinex","ETHUSD",1729209834241,3.83437,2608.0,2607.7,0.38978529]
["bitfinex","ETHUSD",1729209835455,3.83429,2608.1,2607.7,0.38978529]
["bitfinex","ETHUSD",1729209835749,3.83422,2608.1,2607.8,0.7528]
["bitfinex","ETHUSD",1729209836347,7.66855,2608.1,2607.8,0.7528]
["bitfinex","ETHUSD",1729209837049,3.83422,2608.1,2607.8,0.7528]
["bitfinex","ETHUSD",1729209837208,3.83422,2608.1,2607.8,1.12630331]
["bitfinex","ETHUSD",1729209838449,3.83438,2608.0,2607.8,1.12630331]
["bitfinex","ETHUSD",1729209839085,3.8345,2607.9,2607.8,0.37350331]
["bitfinex","ETHUSD",1729209839404,7.66853,2608.1,2607.6,3.38794785]
["bitfinex","ETHUSD",1729209839521,3.83442,2608.0,2607.6,3.38794785]
["bitfinex","ETHUSD",1729209841058,3.83445,2608.0,2607.6,3.38794785]
["bitfinex","ETHUSD",1729209841218,3.83445,2608.0,2607.6,4.16180314]
["bitfinex","ETHUSD",1729209842123,3.83438,2608.0,2607.6,4.16180314]
["bitfinex","ETHUSD",1729209842518,3.83438,2608.0,2607.6,1.56935529]
["bitfinex","ETHUSD",1729209843885,3.83443,2608.0,2607.6,1.56935529]
["bitfinex","ETHUSD",1729209844431,3.83474,2607.8,2607.6,0.7955]
["bitfinex","ETHUSD",1729209844765,3.83476,2607.8,2607.4,0.8288]
["bitfinex","ETHUSD",1729209845763,3.83455,2607.9,2607.4,0.8288]
["bitfinex","ETHUSD",1729209845973,3.83451,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729209846261,3.83451,2607.9,2607.3,4.38538]
["bitfinex","ETHUSD",1729209846262,3.83465,2607.8,2607.5,0.7785]
["bitfinex","ETHUSD",1729209846573,3.83469,2607.8,2607.5,0.7785]
["bitfinex","ETHUSD",1729209847241,3.83432,2608.1,2607.5,1.294888]
["bitfinex","ETHUSD",1729209847439,3.8345,2607.9,2607.5,1.294888]
["bitfinex","ETHUSD",1729209849481,1.20651988,2608.1,2607.5,0.7785]
["bitfinex","ETHUSD",1729209849789,0.8322,2607.6,2607.2,0.766]
["bitfinex","ETHUSD",1729209850339,4.66714,2607.6,2607.2,0.766]
["bitfinex","ETHUSD",1729209850540,3.83511,2607.5,2607.2,0.766]
["bitfinex","ETHUSD",1729209855260,4.66716,2607.6,2607.2,0.766]
["bitfinex","ETHUSD",1729209856786,3.83496,2607.6,2607.2,0.766]
["bitfinex","ETHUSD",1729209856985,3.83496,2607.6,2607.2,1.226175]
["bitfinex","ETHUSD",1729209859500,3.83501,2607.6,2607.2,0.766]
["bitfinex","ETHUSD",1729209859674,3.83516,2607.5,2607.2,0.766]
["bitfinex","ETHUSD",1729209860993,3.8354,2607.3,2606.8,7.41]
["bitfinex","ETHUSD",1729209861166,1.20651988,2607.4,2606.8,4.65543]
["bitfinex","ETHUSD",1729209861364,1.20651988,2607.3,2606.8,4.65543]
["bitfinex","ETHUSD",1729209861567,1.20651988,2607.3,2606.8,0.8194]
["bitfinex","ETHUSD",1729209861568,3.83546,2607.3,2606.8,0.8194]
["bitfinex","ETHUSD",1729209861767,5.04197988,2607.3,2606.8,0.8194]
["bitfinex","ETHUSD",1729209862182,1.20651988,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1729209862377,5.04177988,2607.4,2606.8,1.668599]
["bitfinex","ETHUSD",1729209862557,5.04177988,2607.4,2606.8,4.65539]
["bitfinex","ETHUSD",1729209863065,3.83539,2607.3,2606.8,0.8194]
["bitfinex","ETHUSD",1729209863684,3.83539,2607.3,2606.8,4.65547]
["bitfinex","ETHUSD",1729209866982,3.83539,2607.3,2606.8,4.6555]
["bitfinex","ETHUSD",1729209867331,3.8358,2607.1,2606.8,0.8194]
["bitfinex","ETHUSD",1729209868324,3.8358,2607.1,2606.8,1.584977]
["bitfinex","ETHUSD",1729209870483,3.8358,2607.1,2606.8,0.8194]
["bitfinex","ETHUSD",1729209870679,3.83553,2607.2,2606.8,0.8194]
["bitfinex","ETHUSD",1729209871383,3.83524,2607.4,2606.9,0.07671609]
["bitfinex","ETHUSD",1729209871583,3.83524,2607.4,2607.0,0.7585]
["bitfinex","ETHUSD",1729209875238,1.20651988,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1729209875438,3.83487,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729209876239,5.04118988,2607.8,2607.3,4.63288]
["bitfinex","ETHUSD",1729209876420,5.04118988,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209876736,3.83467,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209878222,5.04118988,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209878835,8.87592988,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209879034,3.83467,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209879242,7.6694,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209879441,3.83467,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209879640,5.04118988,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209880253,3.83467,2607.8,2607.4,0.84683]
["bitfinex","ETHUSD",1729209880451,3.83467,2607.8,2607.5,0.547971]
["bitfinex","ETHUSD",1729209881852,3.83494,2607.6,2607.5,0.547971]
["bitfinex","ETHUSD",1729209882142,3.83479,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729209882352,3.83487,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729209882557,7.66978,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729209882845,7.66976,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729209883056,3.83487,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729209883307,7.66975,2607.7,2607.3,1.46539943]
["bitfinex","ETHUSD",1729209884332,7.66977,2607.7,2607.3,1.46539943]
["bitfinex","ETHUSD",1729209886012,7.66978,2607.7,2607.3,1.46539943]
["bitfinex","ETHUSD",1729209887072,3.83487,2607.7,2607.3,1.46539943]
["bitfinex","ETHUSD",1729209887578,3.83487,2607.7,2607.4,0.7995]
["bitfinex","ETHUSD",1729209887729,3.83487,2607.7,2607.4,1.4141524]
["bitfinex","ETHUSD",1729209888167,1.20651988,2607.8,2607.4,0.6146524]
["bitfinex","ETHUSD",1729209888373,5.04111988,2607.9,2607.5,0.7995]
["bitfinex","ETHUSD",1729209888671,3.83465,2607.8,2607.5,0.7995]
["bitfinex","ETHUSD",1729209888870,3.83465,2607.8,2607.5,1.32444324]
["bitfinex","ETHUSD",1729209889429,1.20651988,2607.9,2607.5,1.32444324]
["bitfinex","ETHUSD",1729209889762,1.20651988,2608.0,2607.7,0.7564]
["bitfinex","ETHUSD",1729209889972,5.04080988,2608.1,2607.7,0.7564]
["bitfinex","ETHUSD",1729209891357,8.87509988,2608.1,2607.7,0.7564]
["bitfinex","ETHUSD",1729209891567,8.87509988,2608.1,2607.7,1.26802832]
["bitfinex","ETHUSD",1729209892474,3.83445,2608.0,2607.7,1.26802832]
["bitfinex","ETHUSD",1729209892686,3.83445,2608.0,2607.7,0.7564]
["bitfinex","ETHUSD",1729209900275,3.83453,2607.9,2607.7,0.7564]
["bitfinex","ETHUSD",1729209900976,0.7776,2608.0,2607.1,3.83557]
["bitfinex","ETHUSD",1729209901149,3.83486,2607.7,2607.2,4.63375]
["bitfinex","ETHUSD",1729209901350,3.83486,2607.7,2607.2,0.7983]
["bitfinex","ETHUSD",1729209901548,3.83502,2607.6,2607.2,1.261711]
["bitfinex","ETHUSD",1729209901748,3.83502,2607.6,2607.2,0.7983]
["bitfinex","ETHUSD",1729209903006,3.83486,2607.7,2607.2,0.87500129]
["bitfinex","ETHUSD",1729209903205,3.83486,2607.7,2607.2,4.71052129]
["bitfinex","ETHUSD",1729209903425,3.83486,2607.7,2607.3,0.85461913]
["bitfinex","ETHUSD",1729209903730,7.66976,2607.7,2607.3,0.85461913]
["bitfinex","ETHUSD",1729209904206,3.83496,2607.6,2607.3,0.85461913]
["bitfinex","ETHUSD",1729209904511,0.7914,2607.7,2607.0,0.8031]
["bitfinex","ETHUSD",1729209904677,3.83594,2607.0,2606.8,7.41]
["bitfinex","ETHUSD",1729209905000,3.83606,2606.9,2606.7,0.8031]
["bitfinex","ETHUSD",1729209905202,3.83606,2606.9,2606.7,1.14265479]
["bitfinex","ETHUSD",1729209905361,3.83606,2606.9,2606.7,0.8031]
["bitfinex","ETHUSD",1729209905562,3.83594,2607.0,2606.7,0.8031]
["bitfinex","ETHUSD",1729209905895,7.67185,2607.0,2606.7,0.8031]
["bitfinex","ETHUSD",1729209906102,7.67188,2607.0,2606.7,0.8031]
["bitfinex","ETHUSD",1729209906415,3.83592,2607.0,2606.7,0.8031]
["bitfinex","ETHUSD",1729209906615,3.83609,2606.9,2606.5,3.40504785]
["bitfinex","ETHUSD",1729209906773,3.83609,2606.9,2606.5,4.12922264]
["bitfinex","ETHUSD",1729209907119,5.83357988,2607.2,2606.5,7.96570264]
["bitfinex","ETHUSD",1729209907297,3.83583,2607.0,2606.6,0.07671996]
["bitfinex","ETHUSD",1729209907492,3.83583,2607.0,2606.6,1.26462522]
["bitfinex","ETHUSD",1729209907692,3.83577,2607.1,2606.7,0.8041]
["bitfinex","ETHUSD",1729209910300,5.04217988,2607.2,2606.7,0.8041]
["bitfinex","ETHUSD",1729209910485,3.83569,2607.1,2606.7,0.8041]
["bitfinex","ETHUSD",1729209911004,1.20651988,2607.3,2606.9,0.7793]
["bitfinex","ETHUSD",1729209911005,3.83546,2607.3,2606.9,0.7793]
["bitfinex","ETHUSD",1729209911989,5.04175988,2607.4,2606.9,4.61513]
["bitfinex","ETHUSD",1729209912302,5.04155988,2607.6,2607.1,0.7793]
["bitfinex","ETHUSD",1729209912466,5.81075988,2607.8,2607.2,0.46917306]
["bitfinex","ETHUSD",1729209912814,3.83479,2607.7,2607.2,0.46917306]
["bitfinex","ETHUSD",1729209913342,3.83499,2607.6,2607.2,0.46917306]
["bitfinex","ETHUSD",1729209913667,3.83479,2607.7,2607.2,4.30466306]
["bitfinex","ETHUSD",1729209913994,3.83479,2607.7,2607.3,0.7921]
["bitfinex","ETHUSD",1729209914198,3.83479,2607.7,2607.3,1.3094467]
["bitfinex","ETHUSD",1729209917608,3.83459,2607.9,2607.4,4.62871]
["bitfinex","ETHUSD",1729209917609,3.8345,2607.9,2607.4,4.62871]
["bitfinex","ETHUSD",1729209917818,3.8345,2607.9,2607.4,4.70541126]
["bitfinex","ETHUSD",1729209918324,3.8345,2607.9,2607.4,8.54055126]
["bitfinex","ETHUSD",1729209918525,3.8345,2607.9,2607.5,0.9057898]
["bitfinex","ETHUSD",1729209919530,3.83435,2608.0,2607.5,0.9057898]
["bitfinex","ETHUSD",1729209919691,3.83422,2608.1,2607.6,4.58622]
["bitfinex","ETHUSD",1729209920733,3.83401,2608.3,2607.6,4.58622]
["bitfinex","ETHUSD",1729209920935,7.66806,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1729209921099,3.83411,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729209921301,3.83411,2608.2,2607.6,4.58622]
["bitfinex","ETHUSD",1729209921527,3.83411,2608.2,2607.6,5.428359]
["bitfinex","ETHUSD",1729209921907,3.83411,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729209921908,5.03891025,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729209922108,5.03891025,2608.2,2607.7,3.91146838]
["bitfinex","ETHUSD",1729209922403,5.03891025,2608.2,2607.8,0.7513]
["bitfinex","ETHUSD",1729209922734,3.83401,2608.3,2607.8,4.58593]
["bitfinex","ETHUSD",1729209923041,5.03836025,2608.6,2608.2,0.7513]
["bitfinex","ETHUSD",1729209923247,3.83356,2608.6,2608.2,0.7513]
["bitfinex","ETHUSD",1729209924094,3.83347,2608.6,2608.2,0.7513]
["bitfinex","ETHUSD",1729209924292,3.83363,2608.5,2608.2,0.7513]
["bitfinex","ETHUSD",1729209924546,3.83363,2608.5,2608.2,1.2175295]
["bitfinex","ETHUSD",1729209924745,3.83363,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729209924746,3.83391,2608.3,2608.0,0.7513]
["bitfinex","ETHUSD",1729209927856,3.83371,2608.5,2608.0,4.58557]
["bitfinex","ETHUSD",1729209928004,3.83371,2608.5,2608.1,0.8113]
["bitfinex","ETHUSD",1729209928543,3.83338,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729209928729,3.83355,2608.6,2608.3,0.464528]
["bitfinex","ETHUSD",1729209929043,3.83355,2608.6,2608.1,4.64537]
["bitfinex","ETHUSD",1729209934863,3.83364,2608.5,2608.1,0.8113]
["bitfinex","ETHUSD",1729209939165,3.83364,2608.5,2608.1,4.64549]
["bitfinex","ETHUSD",1729209940047,3.8334,2608.7,2608.1,4.64549]
["bitfinex","ETHUSD",1729209940268,3.83348,2608.6,2608.1,4.64549]
["bitfinex","ETHUSD",1729209940577,3.83348,2608.6,2608.1,5.493465]
["bitfinex","ETHUSD",1729209945680,3.83348,2608.6,2608.1,4.64549]
["bitfinex","ETHUSD",1729209948087,3.8334,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729209948393,3.83348,2608.6,2608.1,4.64549]
["bitfinex","ETHUSD",1729209949086,7.66681,2608.7,2608.1,8.47962]
["bitfinex","ETHUSD",1729209949290,1.69471578,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1729209949446,3.8334,2608.7,2608.2,4.682009]
["bitfinex","ETHUSD",1729209949654,5.52811578,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729209949951,1.69471578,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1729209950191,1.69471578,2608.6,2608.2,0.847949]
["bitfinex","ETHUSD",1729209950348,1.69471578,2608.6,2608.2,4.681919]
["bitfinex","ETHUSD",1729209950547,1.69471578,2608.6,2608.3,0.94040234]
["bitfinex","ETHUSD",1729209950751,1.69471578,2608.4,2607.9,0.7721]
["bitfinex","ETHUSD",1729209950987,6.34715578,2608.6,2608.2,0.7721]
["bitfinex","ETHUSD",1729209951173,3.83362,2608.5,2608.2,0.7721]
["bitfinex","ETHUSD",1729209952262,1.69471578,2608.4,2607.9,7.60652]
["bitfinex","ETHUSD",1729209952468,1.69471578,2608.4,2608.0,1.144106]
["bitfinex","ETHUSD",1729209952797,5.52843578,2608.5,2608.0,1.144106]
["bitfinex","ETHUSD",1729209953158,5.52843578,2608.5,2608.0,4.978456]
["bitfinex","ETHUSD",1729209953797,3.83372,2608.5,2608.0,4.978456]
["bitfinex","ETHUSD",1729209954103,5.52843578,2608.5,2608.0,4.978456]
["bitfinex","ETHUSD",1729209954276,5.52843578,2608.5,2608.1,0.8750556]
["bitfinex","ETHUSD",1729209957061,3.83372,2608.5,2608.1,0.8750556]
["bitfinex","ETHUSD",1729209957264,5.52843578,2608.5,2608.1,0.8750556]
["bitfinex","ETHUSD",1729209960083,6.34715578,2608.6,2608.1,0.8750556]
["bitfinex","ETHUSD",1729209960424,5.52825578,2608.6,2608.3,0.8301]
["bitfinex","ETHUSD",1729209961212,3.83354,2608.6,2608.3,0.8301]
["bitfinex","ETHUSD",1729209961383,5.03813025,2608.7,2608.3,0.8301]
["bitfinex","ETHUSD",1729209961719,1.20480025,2608.7,2608.4,3.91040297]
["bitfinex","ETHUSD",1729209961866,1.20480025,2608.8,2608.4,3.91031657]
["bitfinex","ETHUSD",1729209962071,1.20480025,2608.9,2608.5,4.63464]
["bitfinex","ETHUSD",1729209962281,7.13400612,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729209962282,1.20480025,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729209962520,1.20480025,2609.0,2608.6,7.66685]
["bitfinex","ETHUSD",1729209962682,6.73239603,2609.0,2608.7,0.8011]
["bitfinex","ETHUSD",1729209963420,1.69471578,2608.8,2608.4,1.3511]
["bitfinex","ETHUSD",1729209963623,1.69471578,2608.6,2608.4,0.8011]
["bitfinex","ETHUSD",1729209963827,1.69471578,2608.7,2608.4,0.8011]
["bitfinex","ETHUSD",1729209964123,1.20480025,2608.8,2608.4,4.63485]
["bitfinex","ETHUSD",1729209964287,1.20480025,2608.9,2608.5,0.8545318]
["bitfinex","ETHUSD",1729209964487,1.20480025,2608.9,2608.4,4.63485]
["bitfinex","ETHUSD",1729209964488,2.89951603,2608.9,2608.4,4.63485]
["bitfinex","ETHUSD",1729209965133,5.03783025,2608.9,2608.4,0.8011]
["bitfinex","ETHUSD",1729209965335,1.20480025,2608.9,2608.6,3.83343]
["bitfinex","ETHUSD",1729209965541,1.20480025,2608.9,2608.7,0.7698]
["bitfinex","ETHUSD",1729209965743,1.69471578,2608.9,2608.7,4.60305]
["bitfinex","ETHUSD",1729209966103,1.69471578,2608.9,2608.7,0.7698]
["bitfinex","ETHUSD",1729209967135,1.20480025,2609.0,2608.7,4.6031]
["bitfinex","ETHUSD",1729209967441,1.69471578,2608.9,2608.7,4.6031]
["bitfinex","ETHUSD",1729209967641,1.69471578,2608.9,2608.7,0.7698]
["bitfinex","ETHUSD",1729209968131,5.52791578,2608.8,2608.4,0.7862]
["bitfinex","ETHUSD",1729209968329,1.69471578,2608.7,2608.4,4.61996]
["bitfinex","ETHUSD",1729209968504,1.20480025,2608.8,2608.4,4.61996]
["bitfinex","ETHUSD",1729209968505,2.89951603,2608.8,2608.4,5.081886]
["bitfinex","ETHUSD",1729209968951,6.73256603,2608.9,2608.4,5.081886]
["bitfinex","ETHUSD",1729209969108,1.69471578,2608.8,2608.4,5.081886]
["bitfinex","ETHUSD",1729209969459,1.69471578,2608.5,2608.4,0.7862]
["bitfinex","ETHUSD",1729209969605,1.69471578,2608.5,2608.2,0.7802]
["bitfinex","ETHUSD",1729209970308,1.69471578,2608.5,2607.9,0.8025846]
["bitfinex","ETHUSD",1729209970309,3.83391,2608.3,2607.9,0.8025846]
["bitfinex","ETHUSD",1729209970543,1.69471578,2608.0,2607.9,0.8286]
["bitfinex","ETHUSD",1729209970715,4.62939,2608.3,2607.9,0.8286]
["bitfinex","ETHUSD",1729209970948,1.69471578,2608.2,2607.9,0.8286]
["bitfinex","ETHUSD",1729209971715,1.69471578,2608.1,2607.9,0.8286]
["bitfinex","ETHUSD",1729209971921,1.69471578,2608.2,2607.9,0.8286]
["bitfinex","ETHUSD",1729209975048,6.73350603,2608.3,2607.9,0.8286]
["bitfinex","ETHUSD",1729209975230,1.20480025,2608.4,2608.0,0.07668452]
["bitfinex","ETHUSD",1729209975429,1.20480025,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729209975955,1.20480025,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1729209976248,2.89951603,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1729209976421,2.89951603,2608.4,2608.0,4.91705034]
["bitfinex","ETHUSD",1729209977251,1.20480025,2608.4,2608.0,4.91705034]
["bitfinex","ETHUSD",1729209977641,2.89951603,2608.4,2608.0,4.91705034]
["bitfinex","ETHUSD",1729209978638,1.20480025,2608.4,2608.0,4.91705034]
["bitfinex","ETHUSD",1729209978880,1.20480025,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1729209979191,2.89951603,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1729209979344,2.89951603,2608.5,2608.0,4.91705034]
["bitfinex","ETHUSD",1729209979544,1.20480025,2608.5,2608.1,4.65488645]
["bitfinex","ETHUSD",1729209979752,1.20480025,2608.5,2608.2,0.8255]
["bitfinex","ETHUSD",1729209980380,2.89951603,2608.5,2608.2,0.8255]
["bitfinex","ETHUSD",1729209980602,6.73315603,2608.5,2608.2,0.8255]
["bitfinex","ETHUSD",1729209980903,5.03844025,2608.5,2608.2,0.8255]
["bitfinex","ETHUSD",1729209981195,5.03844025,2608.5,2608.2,1.8575787]
["bitfinex","ETHUSD",1729209981698,1.20480025,2608.5,2608.2,1.8575787]
["bitfinex","ETHUSD",1729209982178,2.89951603,2608.5,2608.2,1.8575787]
["bitfinex","ETHUSD",1729209982492,6.73315603,2608.5,2608.2,0.8255]
["bitfinex","ETHUSD",1729209982787,5.03844025,2608.5,2608.2,0.8255]
["bitfinex","ETHUSD",1729209982960,5.52835578,2608.5,2608.2,0.8255]
["bitfinex","ETHUSD",1729209985460,1.69471578,2608.3,2608.0,0.7854]
["bitfinex","ETHUSD",1729209985669,5.52901578,2608.1,2607.6,4.58906]
["bitfinex","ETHUSD",1729209985869,1.69471578,2607.7,2607.4,1.5567846]
["bitfinex","ETHUSD",1729209986068,1.69471578,2607.5,2607.2,5.3922046]
["bitfinex","ETHUSD",1729209986484,1.69471578,2607.6,2607.2,4.58962]
["bitfinex","ETHUSD",1729209986699,1.69471578,2607.7,2607.3,4.294312]
["bitfinex","ETHUSD",1729209986898,1.69471578,2607.7,2607.3,0.458962]
["bitfinex","ETHUSD",1729209987058,1.69471578,2607.6,2607.3,0.458962]
["bitfinex","ETHUSD",1729209987393,1.69471578,2607.6,2607.0,6.73434269]
["bitfinex","ETHUSD",1729209987394,1.69471578,2607.5,2607.0,5.6253245]
["bitfinex","ETHUSD",1729209987559,5.52966578,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1729209987761,3.83495,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1729209988068,4.60328,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1729209988257,4.60328,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1729209988458,4.60328,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1729209988709,3.83481,2607.7,2607.2,5.08161545]
["bitfinex","ETHUSD",1729209989000,4.60328,2607.8,2607.2,8.91705545]
["bitfinex","ETHUSD",1729209989961,8.43804,2607.8,2607.2,8.91705545]
["bitfinex","ETHUSD",1729209990499,8.43804,2607.8,2607.2,5.08152545]
["bitfinex","ETHUSD",1729209991092,4.60328,2607.8,2607.2,5.08152545]
["bitfinex","ETHUSD",1729209991292,0.7686,2607.8,2607.2,1.24608545]
["bitfinex","ETHUSD",1729209991495,3.83502,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1729209991669,3.83509,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1729209991858,3.83509,2607.5,2607.1,4.70149299]
["bitfinex","ETHUSD",1729209992060,3.83526,2607.4,2607.0,0.9870299]
["bitfinex","ETHUSD",1729209992301,4.6379,2607.3,2606.8,4.65144]
["bitfinex","ETHUSD",1729209992465,0.8025,2607.3,2606.8,4.65144]
["bitfinex","ETHUSD",1729209992668,0.8025,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729209993212,3.83553,2607.2,2606.8,0.8154]
["bitfinex","ETHUSD",1729209994883,3.83553,2607.2,2606.5,13.83891785]
["bitfinex","ETHUSD",1729209994884,3.83569,2607.1,2606.6,4.65042]
["bitfinex","ETHUSD",1729209995076,3.83569,2607.1,2606.6,6.79935378]
["bitfinex","ETHUSD",1729209995397,3.83557,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729209995608,0.7524,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1729209995903,0.7524,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729209997014,0.7524,2607.6,2607.2,4.62974]
["bitfinex","ETHUSD",1729209997310,0.7524,2607.6,2607.2,5.476273]
["bitfinex","ETHUSD",1729209998294,8.09952698,2607.8,2607.2,5.476273]
["bitfinex","ETHUSD",1729209998605,3.83483,2607.7,2607.2,5.476273]
["bitfinex","ETHUSD",1729209998763,4.26487698,2607.8,2607.2,5.476273]
["bitfinex","ETHUSD",1729209998964,8.09955698,2607.8,2607.2,5.476273]
["bitfinex","ETHUSD",1729209999163,8.09955698,2607.8,2606.9,4.63019]
["bitfinex","ETHUSD",1729209999164,3.83482,2607.7,2606.9,4.63019]
["bitfinex","ETHUSD",1729209999365,0.82,2607.4,2606.9,4.63019]
["bitfinex","ETHUSD",1729209999763,0.82,2607.4,2606.9,8.46608]
["bitfinex","ETHUSD",1729209999966,0.82,2607.4,2606.9,4.63019]
["bitfinex","ETHUSD",1729210000162,0.82,2607.4,2606.9,8.46607]
["bitfinex","ETHUSD",1729210000364,0.82,2607.4,2606.9,9.612677]
["bitfinex","ETHUSD",1729210000770,0.82,2607.4,2606.9,5.776787]
["bitfinex","ETHUSD",1729210001705,0.82,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729210004106,0.7538,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1729210006006,0.7538,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729210007219,4.58874,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729210009590,0.7538,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729210009818,1.69613784,2607.4,2607.2,0.383567]
["bitfinex","ETHUSD",1729210010027,1.69613784,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1729210010879,5.53122784,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1729210011078,5.53122784,2607.5,2606.9,4.63017]
["bitfinex","ETHUSD",1729210011079,1.69613784,2607.5,2606.9,4.63017]
["bitfinex","ETHUSD",1729210011294,1.69613784,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1729210011488,1.69613784,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729210011709,1.69613784,2607.5,2607.1,8.517835]
["bitfinex","ETHUSD",1729210011911,1.69613784,2607.5,2607.1,4.682185]
["bitfinex","ETHUSD",1729210012648,1.69613784,2607.5,2607.1,4.682165]
["bitfinex","ETHUSD",1729210015737,1.69613784,2607.5,2607.1,0.846585]
["bitfinex","ETHUSD",1729210016039,1.69613784,2607.4,2606.9,4.63019]
["bitfinex","ETHUSD",1729210016246,1.69613784,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1729210017105,1.69613784,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729210017800,1.69613784,2607.5,2607.1,7.67118]
["bitfinex","ETHUSD",1729210018002,1.69613784,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729210019256,1.69613784,2607.5,2607.1,4.682155]
["bitfinex","ETHUSD",1729210020235,6.28495784,2607.6,2607.1,4.682155]
["bitfinex","ETHUSD",1729210020744,1.69613784,2607.5,2607.2,0.8239]
["bitfinex","ETHUSD",1729210021820,5.53129784,2607.5,2607.0,4.59801]
["bitfinex","ETHUSD",1729210022530,1.69613784,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729210023449,1.69613784,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729210024154,6.28490784,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1729210024446,1.69613784,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729210025449,1.69613784,2607.5,2607.1,4.679043]
["bitfinex","ETHUSD",1729210025855,1.69613784,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1729210026018,1.69613784,2607.5,2607.1,4.679043]
["bitfinex","ETHUSD",1729210026553,1.69613784,2607.5,2607.1,4.678993]
["bitfinex","ETHUSD",1729210026858,6.28490784,2607.6,2607.1,4.678963]
["bitfinex","ETHUSD",1729210027211,6.28490784,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729210027938,2.44993784,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729210028247,2.44993784,2607.6,2607.2,4.77089123]
["bitfinex","ETHUSD",1729210028468,1.69613784,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729210029115,1.69613784,2607.7,2607.2,4.77089123]
["bitfinex","ETHUSD",1729210029116,1.69613784,2607.6,2607.2,8.60631123]
["bitfinex","ETHUSD",1729210029318,1.69613784,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729210030227,1.69613784,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729210030426,1.69613784,2607.7,2607.3,4.33113346]
["bitfinex","ETHUSD",1729210030660,1.69613784,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1729210031357,1.69613784,2607.7,2607.4,4.64108]
["bitfinex","ETHUSD",1729210031725,1.69613784,2607.6,2607.4,4.64108]
["bitfinex","ETHUSD",1729210032057,1.69613784,2607.6,2607.2,1.3748]
["bitfinex","ETHUSD",1729210032213,1.69613784,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1729210033609,1.69613784,2607.6,2607.3,8.58118238]
["bitfinex","ETHUSD",1729210034267,1.69613784,2607.6,2607.3,4.74583238]
["bitfinex","ETHUSD",1729210034630,1.20480025,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729210034819,6.73551809,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729210035020,6.73551809,2607.9,2607.5,0.85809624]
["bitfinex","ETHUSD",1729210035566,1.20480025,2608.1,2607.6,5.60769501]
["bitfinex","ETHUSD",1729210035724,1.20480025,2608.1,2607.5,1.68289624]
["bitfinex","ETHUSD",1729210035725,3.83428,2608.1,2607.5,9.35284624]
["bitfinex","ETHUSD",1729210035924,3.83428,2608.1,2607.6,1.01554308]
["bitfinex","ETHUSD",1729210036253,5.53041784,2608.1,2607.6,1.01554308]
["bitfinex","ETHUSD",1729210036671,1.69613784,2608.0,2607.6,4.85039308]
["bitfinex","ETHUSD",1729210036820,5.53041784,2608.1,2607.6,4.85039308]
["bitfinex","ETHUSD",1729210037020,5.53041784,2608.1,2607.7,0.95101431]
["bitfinex","ETHUSD",1729210037254,7.56789809,2608.2,2607.7,4.78579431]
["bitfinex","ETHUSD",1729210037469,6.36309784,2608.2,2607.7,4.78579431]
["bitfinex","ETHUSD",1729210037625,1.20480025,2608.3,2607.8,2.47303784]
["bitfinex","ETHUSD",1729210037974,1.69613784,2608.3,2607.9,4.56029322]
["bitfinex","ETHUSD",1729210038562,1.69613784,2608.2,2607.9,0.72587322]
["bitfinex","ETHUSD",1729210038974,1.69613784,2608.3,2607.9,0.72587322]
["bitfinex","ETHUSD",1729210039443,1.69613784,2608.3,2607.9,4.56035322]
["bitfinex","ETHUSD",1729210039627,2.90093809,2608.5,2608.1,4.66153]
["bitfinex","ETHUSD",1729210039833,1.20480025,2608.6,2608.1,4.73820816]
["bitfinex","ETHUSD",1729210040162,2.03630025,2608.7,2608.3,3.83377]
["bitfinex","ETHUSD",1729210040474,3.83327,2608.8,2608.3,3.83377]
["bitfinex","ETHUSD",1729210041170,3.83323,2608.8,2608.3,4.65892]
["bitfinex","ETHUSD",1729210041374,1.69613784,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1729210041778,5.52936784,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729210042769,5.52936784,2608.8,2608.3,0.8251]
["bitfinex","ETHUSD",1729210042975,5.52936784,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1729210042976,1.69613784,2608.4,2608.1,3.8341]
["bitfinex","ETHUSD",1729210043133,1.69613784,2608.5,2608.1,4.5888]
["bitfinex","ETHUSD",1729210043335,1.69613784,2608.5,2608.1,5.50369432]
["bitfinex","ETHUSD",1729210043670,1.69613784,2608.5,2608.1,1.66959432]
["bitfinex","ETHUSD",1729210043869,1.69613784,2608.5,2608.1,5.50372432]
["bitfinex","ETHUSD",1729210044054,1.69613784,2608.5,2608.1,1.66959432]
["bitfinex","ETHUSD",1729210044435,5.52967784,2608.6,2608.1,5.50368432]
["bitfinex","ETHUSD",1729210044751,5.52967784,2608.6,2608.2,0.93379543]
["bitfinex","ETHUSD",1729210045878,1.69613784,2608.6,2608.2,4.76784543]
["bitfinex","ETHUSD",1729210046049,5.52946784,2608.7,2608.2,4.76784543]
["bitfinex","ETHUSD",1729210046250,6.36075784,2608.9,2608.3,4.62981]
["bitfinex","ETHUSD",1729210046483,1.69613784,2608.7,2608.3,4.62981]
["bitfinex","ETHUSD",1729210046645,5.52931784,2608.8,2608.3,4.62981]
["bitfinex","ETHUSD",1729210047759,1.69613784,2608.7,2608.3,4.62981]
["bitfinex","ETHUSD",1729210048083,5.52931784,2608.8,2608.4,0.462981]
["bitfinex","ETHUSD",1729210049087,1.69613784,2608.5,2608.4,0.462981]
["bitfinex","ETHUSD",1729210049387,1.69613784,2608.5,2608.3,0.796]
["bitfinex","ETHUSD",1729210049683,1.69613784,2608.6,2608.3,0.796]
["bitfinex","ETHUSD",1729210050258,5.52960784,2608.6,2608.3,0.796]
["bitfinex","ETHUSD",1729210051257,5.52960784,2608.6,2608.3,1.90163935]
["bitfinex","ETHUSD",1729210051454,6.29440784,2608.6,2608.3,1.10563935]
["bitfinex","ETHUSD",1729210052558,2.46093784,2608.6,2608.3,1.10563935]
["bitfinex","ETHUSD",1729210052793,1.69613784,2608.5,2608.3,1.10563935]
["bitfinex","ETHUSD",1729210052999,2.46093784,2608.6,2608.3,1.10563935]
["bitfinex","ETHUSD",1729210055696,1.69613784,2608.5,2608.3,1.10563935]
["bitfinex","ETHUSD",1729210055897,1.69613784,2608.4,2608.1,3.42246349]
["bitfinex","ETHUSD",1729210056501,1.69613784,2608.4,2608.1,7.25665349]
["bitfinex","ETHUSD",1729210056675,1.69613784,2608.4,2608.1,3.42246349]
["bitfinex","ETHUSD",1729210056876,1.69613784,2608.4,2608.1,8.66578284]
["bitfinex","ETHUSD",1729210057271,1.69613784,2608.2,2607.9,0.7603]
["bitfinex","ETHUSD",1729210057609,2.46403784,2608.4,2607.9,4.5948]
["bitfinex","ETHUSD",1729210057774,6.29780784,2608.4,2608.0,0.85059941]
["bitfinex","ETHUSD",1729210059165,1.69613784,2608.3,2608.0,0.85059941]
["bitfinex","ETHUSD",1729210059514,6.29780784,2608.4,2608.0,0.85059941]
["bitfinex","ETHUSD",1729210059690,5.52990784,2608.4,2608.0,0.85059941]
["bitfinex","ETHUSD",1729210060770,1.69613784,2608.3,2608.0,0.85059941]
["bitfinex","ETHUSD",1729210062607,5.52990784,2608.4,2608.0,0.85059941]
["bitfinex","ETHUSD",1729210062814,1.69613784,2608.3,2608.0,0.85059941]
["bitfinex","ETHUSD",1729210063905,1.69613784,2608.1,2607.9,0.7603]
["bitfinex","ETHUSD",1729210064083,3.83474,2607.8,2607.5,0.7727]
["bitfinex","ETHUSD",1729210064280,1.69613784,2607.6,2607.3,1.68322238]
["bitfinex","ETHUSD",1729210064481,3.83495,2607.6,2607.4,0.55187524]
["bitfinex","ETHUSD",1729210064712,3.83495,2607.6,2607.3,1.68322238]
["bitfinex","ETHUSD",1729210064713,3.83495,2607.6,2607.3,0.91052238]
["bitfinex","ETHUSD",1729210065117,4.60655,2607.8,2607.3,0.91052238]
["bitfinex","ETHUSD",1729210065323,0.7718,2607.8,2607.1,0.8241]
["bitfinex","ETHUSD",1729210065621,1.69613784,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1729210065822,1.69613784,2607.7,2607.2,3.9122186]
["bitfinex","ETHUSD",1729210065986,1.69613784,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1729210067021,1.69613784,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729210067185,1.69613784,2607.6,2607.2,7.67089]
["bitfinex","ETHUSD",1729210067399,1.69613784,2607.6,2607.3,0.849499]
["bitfinex","ETHUSD",1729210067793,1.69613784,2607.7,2607.3,0.849499]
["bitfinex","ETHUSD",1729210068099,1.69613784,2607.6,2607.3,0.849499]
["bitfinex","ETHUSD",1729210070021,1.69613784,2607.5,2607.3,0.849499]
["bitfinex","ETHUSD",1729210070338,1.69613784,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729210073400,1.69613784,2607.6,2607.1,8.49527]
["bitfinex","ETHUSD",1729210074658,1.69613784,2607.6,2607.1,4.65967]
["bitfinex","ETHUSD",1729210074804,1.69613784,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1729210075015,5.53110784,2607.6,2607.1,4.65967]
["bitfinex","ETHUSD",1729210075210,0.7718,2607.8,2607.0,2.59216349]
["bitfinex","ETHUSD",1729210075211,1.69613784,2607.2,2607.0,2.59216349]
["bitfinex","ETHUSD",1729210075429,2.44743784,2607.1,2607.0,2.59216349]
["bitfinex","ETHUSD",1729210075653,6.28310784,2607.1,2607.0,2.59216349]
["bitfinex","ETHUSD",1729210076216,3.83625,2606.8,2606.3,0.8017]
["bitfinex","ETHUSD",1729210076420,1.69613784,2606.6,2606.4,2.59216349]
["bitfinex","ETHUSD",1729210076611,0.7513,2607.1,2606.4,2.59216349]
["bitfinex","ETHUSD",1729210076612,1.69613784,2606.7,2606.4,2.59216349]
["bitfinex","ETHUSD",1729210076830,3.83597,2606.9,2606.4,2.59216349]
["bitfinex","ETHUSD",1729210077156,7.67202,2606.9,2606.4,2.59216349]
["bitfinex","ETHUSD",1729210077326,7.67202,2606.9,2606.4,3.31522684]
["bitfinex","ETHUSD",1729210077530,7.67202,2606.9,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210077758,1.69613784,2606.8,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210078692,5.53240784,2606.7,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210078958,1.69613784,2606.7,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210079121,5.53229784,2606.8,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210080310,1.69613784,2606.7,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210080516,1.69613784,2606.6,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210080757,5.53254784,2606.6,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210081658,1.69613784,2606.6,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210082361,6.35979784,2606.7,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210082578,1.69613784,2606.6,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210082949,6.35979784,2606.7,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210083150,1.69613784,2606.6,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210083563,2.52353784,2606.7,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210084290,1.69613784,2606.6,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210084480,4.66372,2606.7,2606.5,2.59216349]
["bitfinex","ETHUSD",1729210084782,1.69613784,2606.7,2606.5,2.85137984]
["bitfinex","ETHUSD",1729210084942,5.53247784,2606.7,2606.5,2.85137984]
["bitfinex","ETHUSD",1729210085440,1.69613784,2606.8,2606.5,2.85137984]
["bitfinex","ETHUSD",1729210085635,1.69613784,2606.8,2606.5,3.66917984]
["bitfinex","ETHUSD",1729210087969,1.69613784,2606.8,2606.5,1.07701635]
["bitfinex","ETHUSD",1729210088855,1.69613784,2606.8,2606.5,0.8178]
["bitfinex","ETHUSD",1729210089484,5.53231784,2606.8,2606.5,0.8178]
["bitfinex","ETHUSD",1729210091006,3.83618,2606.8,2606.5,0.8178]
["bitfinex","ETHUSD",1729210091174,3.83594,2607.0,2606.5,0.8178]
["bitfinex","ETHUSD",1729210091378,5.53217784,2606.9,2606.5,0.8178]
["bitfinex","ETHUSD",1729210092311,5.53217784,2606.9,2606.6,0.465447]
["bitfinex","ETHUSD",1729210092605,5.53217784,2606.9,2606.5,0.8178]
["bitfinex","ETHUSD",1729210092769,3.83604,2606.9,2606.5,0.8178]
["bitfinex","ETHUSD",1729210093413,5.53205784,2607.0,2606.5,4.6543]
["bitfinex","ETHUSD",1729210093563,3.83597,2606.9,2606.5,4.6543]
["bitfinex","ETHUSD",1729210095311,5.53196784,2607.0,2606.5,4.6543]
["bitfinex","ETHUSD",1729210095512,3.83583,2607.0,2606.6,0.47310247]
["bitfinex","ETHUSD",1729210095809,5.53167784,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729210095966,1.69613784,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729210097012,1.69613784,2607.0,2606.5,4.65427]
["bitfinex","ETHUSD",1729210097182,1.69613784,2607.0,2606.6,0.63504078]
["bitfinex","ETHUSD",1729210097383,1.69613784,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729210097590,5.53181784,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729210098612,1.69613784,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729210098823,1.69613784,2607.1,2606.8,0.44713008]
["bitfinex","ETHUSD",1729210099115,1.69613784,2607.3,2606.9,0.7912]
["bitfinex","ETHUSD",1729210099275,5.53145784,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1729210099475,0.7825,2607.7,2607.2,0.7912]
["bitfinex","ETHUSD",1729210099728,4.61733,2607.7,2607.2,4.6267]
["bitfinex","ETHUSD",1729210099918,1.69613784,2607.4,2607.2,0.7912]
["bitfinex","ETHUSD",1729210100119,3.83502,2607.6,2607.2,0.7912]
["bitfinex","ETHUSD",1729210100417,1.69613784,2607.5,2607.2,0.7912]
["bitfinex","ETHUSD",1729210100581,1.69613784,2607.5,2607.2,1.7220887]
["bitfinex","ETHUSD",1729210101603,1.69613784,2607.6,2607.2,5.5575987]
["bitfinex","ETHUSD",1729210102276,5.53113784,2607.6,2607.2,1.7220887]
["bitfinex","ETHUSD",1729210102600,1.69613784,2607.6,2607.2,5.5575987]
["bitfinex","ETHUSD",1729210102975,0.7825,2607.7,2607.2,5.5575987]
["bitfinex","ETHUSD",1729210103178,1.69613784,2607.6,2607.3,0.55575987]
["bitfinex","ETHUSD",1729210105591,1.69613784,2607.4,2607.3,0.55575987]
["bitfinex","ETHUSD",1729210105893,5.53122784,2607.5,2607.2,0.7912]
["bitfinex","ETHUSD",1729210106231,1.69613784,2607.4,2607.2,0.7912]
["bitfinex","ETHUSD",1729210106828,1.69613784,2607.5,2607.2,0.7912]
["bitfinex","ETHUSD",1729210107114,5.53122784,2607.5,2607.2,0.7912]
["bitfinex","ETHUSD",1729210108023,1.69613784,2607.5,2607.2,0.7912]
["bitfinex","ETHUSD",1729210108771,1.69613784,2607.6,2607.2,0.7912]
["bitfinex","ETHUSD",1729210108884,1.69613784,2607.5,2607.2,1.45708308]
["bitfinex","ETHUSD",1729210110000,0.7825,2607.7,2606.9,2.59216349]
["bitfinex","ETHUSD",1729210110199,0.7825,2607.7,2606.6,7.41]
["bitfinex","ETHUSD",1729210110200,1.69613784,2607.0,2606.7,0.7946]
["bitfinex","ETHUSD",1729210110423,1.69613784,2607.1,2606.7,0.7946]
["bitfinex","ETHUSD",1729210110633,1.69613784,2607.0,2606.8,1.204091]
["bitfinex","ETHUSD",1729210110930,1.69613784,2607.0,2606.5,4.63001]
["bitfinex","ETHUSD",1729210110931,5.53195784,2607.0,2606.5,4.63001]
["bitfinex","ETHUSD",1729210111136,5.53175784,2607.2,2606.6,7.6727]
["bitfinex","ETHUSD",1729210111436,5.53175784,2607.2,2606.6,8.68893378]
["bitfinex","ETHUSD",1729210111634,5.53175784,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729210111835,5.53175784,2607.2,2606.6,4.85255378]
["bitfinex","ETHUSD",1729210111836,4.5932,2607.3,2606.6,6.54869162]
["bitfinex","ETHUSD",1729210112020,6.28933784,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729210112220,6.28933784,2607.3,2606.8,4.95433016]
["bitfinex","ETHUSD",1729210112546,1.69613784,2607.3,2606.8,4.95433016]
["bitfinex","ETHUSD",1729210112834,9.36678784,2607.4,2606.8,5.03104473]
["bitfinex","ETHUSD",1729210113127,5.53145784,2607.4,2607.0,0.7625]
["bitfinex","ETHUSD",1729210114717,3.83532,2607.4,2607.0,0.7625]
["bitfinex","ETHUSD",1729210114931,5.53145784,2607.4,2607.0,1.8873828]
["bitfinex","ETHUSD",1729210117475,9.36678784,2607.4,2607.0,1.8873828]
["bitfinex","ETHUSD",1729210117676,5.53145784,2607.4,2607.0,0.7625]
["bitfinex","ETHUSD",1729210118081,3.83532,2607.4,2607.0,0.7625]
["bitfinex","ETHUSD",1729210118278,5.53145784,2607.4,2607.0,0.7625]
["bitfinex","ETHUSD",1729210123810,5.53144784,2607.4,2607.0,0.7625]
["bitfinex","ETHUSD",1729210124482,3.83541,2607.3,2607.0,0.7625]
["bitfinex","ETHUSD",1729210124680,3.83541,2607.3,2606.8,0.19399322]
["bitfinex","ETHUSD",1729210124681,5.53167784,2607.2,2606.8,0.7688]
["bitfinex","ETHUSD",1729210124882,3.83554,2607.2,2606.8,0.7688]
["bitfinex","ETHUSD",1729210125317,5.53167784,2607.2,2606.8,0.7688]
["bitfinex","ETHUSD",1729210125815,0.783,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729210126115,2.47913784,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729210127111,0.783,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729210127274,0.783,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1729210128387,0.783,2606.9,2606.5,7.67292]
["bitfinex","ETHUSD",1729210128600,0.783,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210128797,0.783,2606.9,2606.6,4.683112]
["bitfinex","ETHUSD",1729210129171,0.783,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210131911,0.783,2606.9,2606.6,4.683122]
["bitfinex","ETHUSD",1729210134676,0.783,2606.9,2606.6,4.87514097]
["bitfinex","ETHUSD",1729210135019,0.783,2606.9,2606.7,0.8711591]
["bitfinex","ETHUSD",1729210135179,0.783,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210135580,0.783,2606.9,2606.6,4.683112]
["bitfinex","ETHUSD",1729210139881,0.783,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210140279,2.47913784,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210140515,0.783,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210142383,0.783,2606.9,2606.6,4.683102]
["bitfinex","ETHUSD",1729210142778,0.783,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210143383,0.783,2606.9,2606.6,4.683102]
["bitfinex","ETHUSD",1729210144987,0.783,2606.9,2606.6,4.683112]
["bitfinex","ETHUSD",1729210145185,0.783,2606.9,2606.6,4.683122]
["bitfinex","ETHUSD",1729210146504,0.783,2606.9,2606.6,0.846712]
["bitfinex","ETHUSD",1729210147284,1.69613784,2606.7,2606.3,7.6382952]
["bitfinex","ETHUSD",1729210147733,5.53236784,2606.8,2606.3,7.6382952]
["bitfinex","ETHUSD",1729210148031,1.69613784,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729210148181,6.31510784,2606.9,2606.4,5.1537303]
["bitfinex","ETHUSD",1729210148386,1.69613784,2606.8,2606.4,5.1537303]
["bitfinex","ETHUSD",1729210149039,6.31510784,2606.9,2606.4,5.1537303]
["bitfinex","ETHUSD",1729210153708,0.783,2606.9,2606.5,4.66503]
["bitfinex","ETHUSD",1729210155548,6.31514784,2606.9,2606.5,4.66503]
["bitfinex","ETHUSD",1729210156749,4.61901,2606.9,2606.5,4.66503]
["bitfinex","ETHUSD",1729210156935,4.61901,2606.9,2606.5,6.19668033]
["bitfinex","ETHUSD",1729210157112,0.783,2606.9,2606.5,6.19663033]
["bitfinex","ETHUSD",1729210157505,0.783,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1729210157713,6.32602784,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1729210157962,2.49033784,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1729210158144,2.49033784,2607.1,2606.7,4.83954003]
["bitfinex","ETHUSD",1729210159236,6.32611784,2607.1,2606.7,1.00329003]
["bitfinex","ETHUSD",1729210159669,1.69613784,2607.0,2606.7,1.00329003]
["bitfinex","ETHUSD",1729210159876,2.49033784,2607.1,2606.7,4.83954003]
["bitfinex","ETHUSD",1729210160972,6.32609784,2607.1,2606.7,1.00329003]
["bitfinex","ETHUSD",1729210161122,6.32609784,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729210161321,1.69613784,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1729210161564,1.69613784,2606.7,2606.4,0.8014552]
["bitfinex","ETHUSD",1729210161716,1.69613784,2606.7,2606.2,0.8014552]
["bitfinex","ETHUSD",1729210161717,3.8368,2606.4,2606.2,0.8014552]
["bitfinex","ETHUSD",1729210161923,2.46423784,2606.3,2606.1,3.39361869]
["bitfinex","ETHUSD",1729210162250,1.69613784,2606.2,2605.9,0.8014552]
["bitfinex","ETHUSD",1729210162453,1.69613784,2606.2,2605.8,5.4215352]
["bitfinex","ETHUSD",1729210162764,1.69613784,2606.2,2605.8,7.18979005]
["bitfinex","ETHUSD",1729210163366,1.69613784,2606.1,2605.8,3.35221005]
["bitfinex","ETHUSD",1729210163869,1.69613784,2606.1,2605.8,2.56971005]
["bitfinex","ETHUSD",1729210164334,1.69613784,2605.9,2605.6,8.01397869]
["bitfinex","ETHUSD",1729210164520,3.83728,2606.1,2605.6,8.01397869]
["bitfinex","ETHUSD",1729210164521,5.53341784,2606.1,2605.6,8.01397869]
["bitfinex","ETHUSD",1729210164721,1.69613784,2606.0,2605.6,7.21252349]
["bitfinex","ETHUSD",1729210165246,1.69613784,2606.0,2605.6,8.01397869]
["bitfinex","ETHUSD",1729210165452,0.8068,2605.9,2605.6,6.43002349]
["bitfinex","ETHUSD",1729210165667,2.50293784,2606.1,2605.6,8.39812764]
["bitfinex","ETHUSD",1729210165849,1.69613784,2606.1,2605.6,8.39812764]
["bitfinex","ETHUSD",1729210166033,3.83694,2606.3,2605.6,8.39812764]
["bitfinex","ETHUSD",1729210166034,2.50293784,2606.3,2605.9,0.8044]
["bitfinex","ETHUSD",1729210166561,2.50293784,2606.3,2605.9,4.64174]
["bitfinex","ETHUSD",1729210166765,1.69613784,2606.2,2605.9,4.64174]
["bitfinex","ETHUSD",1729210167620,2.50293784,2606.3,2605.9,4.64174]
["bitfinex","ETHUSD",1729210167819,1.69613784,2606.2,2605.9,4.64174]
["bitfinex","ETHUSD",1729210168015,1.69613784,2606.2,2605.9,5.489664]
["bitfinex","ETHUSD",1729210168253,2.50293784,2606.3,2605.9,5.489664]
["bitfinex","ETHUSD",1729210168630,2.50293784,2606.3,2605.9,1.652324]
["bitfinex","ETHUSD",1729210169029,1.69613784,2606.2,2605.9,1.652324]
["bitfinex","ETHUSD",1729210169270,1.69613784,2606.2,2605.9,0.8044]
["bitfinex","ETHUSD",1729210169431,1.69613784,2606.2,2605.9,4.64182]
["bitfinex","ETHUSD",1729210171456,2.50293784,2606.3,2605.9,4.64182]
["bitfinex","ETHUSD",1729210172600,1.69613784,2606.2,2605.9,4.64182]
["bitfinex","ETHUSD",1729210172972,2.50293784,2606.3,2605.9,4.64182]
["bitfinex","ETHUSD",1729210174858,0.8068,2606.3,2605.9,1.67164684]
["bitfinex","ETHUSD",1729210175058,1.69613784,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729210175654,1.69613784,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1729210176838,4.64476,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729210176839,1.69613784,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729210177714,0.767,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729210177919,1.69613784,2606.5,2606.3,1.01943578]
["bitfinex","ETHUSD",1729210178256,0.767,2606.7,2606.3,4.85627578]
["bitfinex","ETHUSD",1729210178257,1.69613784,2606.6,2606.3,4.85627578]
["bitfinex","ETHUSD",1729210179523,1.69613784,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1729210180051,1.69613784,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729210180052,1.69613784,2606.5,2606.2,7.67389]
["bitfinex","ETHUSD",1729210180256,1.69613784,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1729210180462,1.69613784,2606.6,2606.2,7.67383]
["bitfinex","ETHUSD",1729210180629,1.69613784,2606.6,2606.2,8.61082678]
["bitfinex","ETHUSD",1729210181987,1.69613784,2606.6,2606.2,9.43852678]
["bitfinex","ETHUSD",1729210182467,1.69613784,2606.6,2606.2,5.60160678]
["bitfinex","ETHUSD",1729210183069,1.69613784,2606.6,2606.2,1.76469678]
["bitfinex","ETHUSD",1729210183268,1.69613784,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1729210190782,6.29941784,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729210191863,1.69613784,2606.6,2606.2,4.66461]
["bitfinex","ETHUSD",1729210192254,6.29941784,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1729210192650,1.69613784,2606.6,2606.3,3.83681]
["bitfinex","ETHUSD",1729210194292,6.29941784,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1729210195611,1.69613784,2606.5,2606.2,0.8277]
["bitfinex","ETHUSD",1729210195763,6.29941784,2606.7,2606.2,4.66463]
["bitfinex","ETHUSD",1729210195964,6.29941784,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729210200983,4.60328,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729210201331,3.83606,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729210201494,5.53219784,2606.9,2606.5,0.7685]
["bitfinex","ETHUSD",1729210201818,3.83606,2606.9,2606.5,0.7685]
["bitfinex","ETHUSD",1729210202031,3.83606,2606.9,2606.5,4.60506]
["bitfinex","ETHUSD",1729210202177,5.53219784,2606.9,2606.5,4.60506]
["bitfinex","ETHUSD",1729210202380,5.53219784,2606.9,2606.5,0.7685]
["bitfinex","ETHUSD",1729210202618,3.83606,2606.9,2606.5,0.7685]
["bitfinex","ETHUSD",1729210202863,5.53219784,2606.9,2606.5,0.7685]
["bitfinex","ETHUSD",1729210203153,2.50293784,2607.0,2606.5,5.53576686]
["bitfinex","ETHUSD",1729210203479,5.53210784,2606.9,2606.5,1.69929686]
["bitfinex","ETHUSD",1729210204225,3.83597,2606.9,2606.5,1.69929686]
["bitfinex","ETHUSD",1729210204779,5.53210784,2606.9,2606.5,1.69929686]
["bitfinex","ETHUSD",1729210205523,3.83597,2606.9,2606.5,1.69929686]
["bitfinex","ETHUSD",1729210206035,1.20432319,2607.2,2606.8,0.809]
["bitfinex","ETHUSD",1729210206184,1.20432319,2607.4,2606.8,4.64499]
["bitfinex","ETHUSD",1729210206381,6.73571103,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729210206740,3.8354,2607.3,2606.8,4.64499]
["bitfinex","ETHUSD",1729210206884,3.8354,2607.3,2606.8,5.493121]
["bitfinex","ETHUSD",1729210207227,3.8354,2607.3,2606.8,9.329131]
["bitfinex","ETHUSD",1729210207396,3.8354,2607.3,2606.8,5.493121]
["bitfinex","ETHUSD",1729210207580,1.69613784,2607.2,2606.8,5.493121]
["bitfinex","ETHUSD",1729210207781,1.69613784,2607.2,2606.8,9.329141]
["bitfinex","ETHUSD",1729210207982,1.69613784,2607.2,2606.9,4.7688841]
["bitfinex","ETHUSD",1729210208319,1.69613784,2607.2,2606.9,0.9329141]
["bitfinex","ETHUSD",1729210208725,5.53153784,2607.3,2606.9,0.9329141]
["bitfinex","ETHUSD",1729210209437,1.69613784,2607.3,2606.9,4.7688641]
["bitfinex","ETHUSD",1729210212038,5.53158784,2607.3,2606.9,0.9329141]
["bitfinex","ETHUSD",1729210212334,1.69613784,2607.2,2606.9,0.9329141]
["bitfinex","ETHUSD",1729210212541,5.53158784,2607.3,2606.9,0.9329141]
["bitfinex","ETHUSD",1729210212897,5.53158784,2607.3,2607.0,1.02622651]
["bitfinex","ETHUSD",1729210214283,5.53158784,2607.3,2606.8,4.64511]
["bitfinex","ETHUSD",1729210214484,5.53158784,2607.3,2606.8,8.48113]
["bitfinex","ETHUSD",1729210215096,5.53158784,2607.3,2606.8,4.64502]
["bitfinex","ETHUSD",1729210215561,1.69613784,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729210215990,5.53137784,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729210216313,1.69613784,2607.3,2607.0,0.848098]
["bitfinex","ETHUSD",1729210217409,5.53152784,2607.3,2607.0,0.848098]
["bitfinex","ETHUSD",1729210220801,3.83539,2607.3,2607.0,0.848098]
["bitfinex","ETHUSD",1729210221117,5.53152784,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729210221729,5.53152784,2607.3,2606.8,4.64502]
["bitfinex","ETHUSD",1729210224528,9.36702784,2607.3,2606.8,4.64502]
["bitfinex","ETHUSD",1729210224833,1.69613784,2606.9,2606.5,4.5806552]
["bitfinex","ETHUSD",1729210224978,1.69613784,2606.6,2606.3,0.8065]
["bitfinex","ETHUSD",1729210225173,1.69613784,2606.8,2606.3,4.64327]
["bitfinex","ETHUSD",1729210225421,1.69613784,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729210225629,4.63656,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729210226728,2.90046103,2607.3,2606.7,5.53228784]
["bitfinex","ETHUSD",1729210226929,4.66324,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729210227131,3.83534,2607.4,2607.0,0.7764]
["bitfinex","ETHUSD",1729210227426,3.8351,2607.5,2607.0,4.61219]
["bitfinex","ETHUSD",1729210228222,5.53123784,2607.5,2607.0,4.61219]
["bitfinex","ETHUSD",1729210228527,1.69613784,2607.4,2607.0,4.61219]
["bitfinex","ETHUSD",1729210228908,1.69613784,2607.4,2607.0,1.79083578]
["bitfinex","ETHUSD",1729210229144,1.69613784,2607.3,2607.0,1.79083578]
["bitfinex","ETHUSD",1729210229543,1.69613784,2607.4,2607.0,4.61221]
["bitfinex","ETHUSD",1729210230707,5.53137784,2607.4,2607.0,0.7764]
["bitfinex","ETHUSD",1729210231226,1.69613784,2607.4,2607.0,4.61219]
["bitfinex","ETHUSD",1729210231431,1.69613784,2607.4,2607.0,0.7764]
["bitfinex","ETHUSD",1729210231743,1.69613784,2607.3,2607.0,0.7764]
["bitfinex","ETHUSD",1729210231916,5.53140784,2607.4,2607.1,0.461235]
["bitfinex","ETHUSD",1729210232114,1.69613784,2607.4,2607.1,0.461235]
["bitfinex","ETHUSD",1729210232307,1.69613784,2607.4,2607.0,4.61219]
["bitfinex","ETHUSD",1729210232503,5.53139784,2607.4,2607.0,0.7764]
["bitfinex","ETHUSD",1729210233343,1.69613784,2607.4,2607.0,4.61219]
["bitfinex","ETHUSD",1729210235146,1.69613784,2607.4,2607.0,4.80851798]
["bitfinex","ETHUSD",1729210235448,1.69613784,2607.4,2607.0,4.80846798]
["bitfinex","ETHUSD",1729210235630,1.69613784,2607.4,2607.1,0.4808468]
["bitfinex","ETHUSD",1729210237048,1.69613784,2607.3,2607.1,0.4808468]
["bitfinex","ETHUSD",1729210237214,1.69613784,2607.3,2607.0,0.97272798]
["bitfinex","ETHUSD",1729210237541,1.69613784,2607.3,2607.0,4.6122]
["bitfinex","ETHUSD",1729210237949,1.69613784,2607.4,2607.0,4.6122]
["bitfinex","ETHUSD",1729210238448,1.69613784,2607.4,2607.0,4.61215]
["bitfinex","ETHUSD",1729210242052,5.53144784,2607.4,2607.0,0.7764]
["bitfinex","ETHUSD",1729210242372,5.53144784,2607.4,2607.0,4.61221]
["bitfinex","ETHUSD",1729210246240,1.69613784,2607.3,2607.0,0.7764]
["bitfinex","ETHUSD",1729210246575,5.53153784,2607.3,2607.0,0.7764]
["bitfinex","ETHUSD",1729210246788,1.69613784,2607.3,2607.0,0.7764]
["bitfinex","ETHUSD",1729210246954,1.69613784,2607.3,2606.7,0.7794]
["bitfinex","ETHUSD",1729210246955,3.83585,2607.0,2606.7,0.7794]
["bitfinex","ETHUSD",1729210247279,5.53181784,2607.1,2606.7,0.7794]
["bitfinex","ETHUSD",1729210250702,3.83568,2607.1,2606.7,0.7794]
["bitfinex","ETHUSD",1729210251472,3.83568,2607.1,2606.7,1.5808552]
["bitfinex","ETHUSD",1729210251855,5.53181784,2607.1,2606.7,1.5808552]
["bitfinex","ETHUSD",1729210253205,1.69613784,2607.1,2606.7,1.5808552]
["bitfinex","ETHUSD",1729210254700,1.69613784,2607.1,2606.7,5.4170952]
["bitfinex","ETHUSD",1729210254998,1.69613784,2607.1,2606.7,8.0086351]
["bitfinex","ETHUSD",1729210256300,1.69613784,2607.1,2606.7,7.2071799]
["bitfinex","ETHUSD",1729210256475,6.73599103,2607.2,2606.7,8.56128819]
["bitfinex","ETHUSD",1729210256658,10.57162103,2607.2,2606.7,8.56128819]
["bitfinex","ETHUSD",1729210258586,3.83574,2607.1,2606.7,4.72504819]
["bitfinex","ETHUSD",1729210259106,5.53187784,2607.1,2606.7,4.72504819]
["bitfinex","ETHUSD",1729210259411,5.53187784,2607.1,2606.7,3.3709399]
["bitfinex","ETHUSD",1729210259756,5.53198784,2607.0,2606.7,3.3709399]
["bitfinex","ETHUSD",1729210260466,1.69613784,2606.8,2606.7,3.3709399]
["bitfinex","ETHUSD",1729210260654,5.53219784,2606.9,2606.7,2.5915399]
["bitfinex","ETHUSD",1729210260859,5.53225784,2606.8,2606.7,2.5915399]
["bitfinex","ETHUSD",1729210261264,3.83663,2606.5,2606.2,0.8014552]
["bitfinex","ETHUSD",1729210261460,1.69613784,2606.4,2606.1,0.8212]
["bitfinex","ETHUSD",1729210261768,5.53286784,2606.4,2606.1,0.8212]
["bitfinex","ETHUSD",1729210262359,1.69613784,2606.6,2606.1,0.8212]
["bitfinex","ETHUSD",1729210262772,5.53264784,2606.6,2606.1,4.65833]
["bitfinex","ETHUSD",1729210262998,1.69613784,2606.5,2606.1,4.65833]
["bitfinex","ETHUSD",1729210263308,5.53272784,2606.5,2606.1,0.8212]
["bitfinex","ETHUSD",1729210264199,1.69613784,2606.5,2606.1,4.65834]
["bitfinex","ETHUSD",1729210264569,5.53255784,2606.6,2606.1,4.65834]
["bitfinex","ETHUSD",1729210264917,1.69613784,2606.5,2606.1,4.65834]
["bitfinex","ETHUSD",1729210266516,5.53255784,2606.6,2606.1,4.65834]
["bitfinex","ETHUSD",1729210267005,1.69613784,2606.5,2606.1,4.65834]
["bitfinex","ETHUSD",1729210267206,5.53284784,2606.4,2606.1,0.8212]
["bitfinex","ETHUSD",1729210267376,9.36950784,2606.5,2606.1,0.8212]
["bitfinex","ETHUSD",1729210267581,3.83671,2606.4,2606.1,0.8212]
["bitfinex","ETHUSD",1729210267784,5.53281784,2606.5,2606.1,0.8212]
["bitfinex","ETHUSD",1729210267972,5.53279784,2606.5,2606.1,0.8212]
["bitfinex","ETHUSD",1729210268385,5.53313784,2606.2,2605.9,0.7668]
["bitfinex","ETHUSD",1729210268672,1.69613784,2606.0,2605.9,0.7668]
["bitfinex","ETHUSD",1729210268870,1.69613784,2606.0,2605.8,2.5915399]
["bitfinex","ETHUSD",1729210269410,1.69613784,2605.9,2605.8,2.5915399]
["bitfinex","ETHUSD",1729210269612,6.08691362,2605.9,2605.8,2.5915399]
["bitfinex","ETHUSD",1729210270028,3.83798,2605.6,2605.1,0.8121]
["bitfinex","ETHUSD",1729210270178,1.69613784,2605.4,2605.1,0.8121]
["bitfinex","ETHUSD",1729210270521,1.69613784,2605.3,2605.1,0.8121]
["bitfinex","ETHUSD",1729210270724,1.69613784,2605.4,2605.1,0.8121]
["bitfinex","ETHUSD",1729210270891,1.69613784,2605.3,2605.1,0.8121]
["bitfinex","ETHUSD",1729210271220,1.69613784,2605.4,2605.1,0.8121]
["bitfinex","ETHUSD",1729210271778,1.69613784,2605.3,2605.1,0.8121]
["bitfinex","ETHUSD",1729210272199,1.69613784,2605.2,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210272381,1.69613784,2605.1,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210273097,1.69613784,2605.2,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210274779,1.69613784,2605.1,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210275233,1.69613784,2605.2,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210280017,1.69613784,2605.2,2604.9,2.78125064]
["bitfinex","ETHUSD",1729210280750,5.53462784,2605.2,2604.9,2.78125064]
["bitfinex","ETHUSD",1729210280976,1.69613784,2605.0,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210281259,6.30273784,2605.1,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210281466,1.69613784,2605.0,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210281667,6.30273784,2605.1,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210282557,1.69613784,2605.1,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210283255,6.28635784,2605.3,2604.9,2.5915399]
["bitfinex","ETHUSD",1729210283454,5.53455784,2605.3,2605.0,0.7994]
["bitfinex","ETHUSD",1729210283663,1.69613784,2605.2,2605.0,0.7994]
["bitfinex","ETHUSD",1729210285644,5.53455784,2605.3,2605.0,0.7994]
["bitfinex","ETHUSD",1729210286154,1.69613784,2605.4,2605.0,4.63816]
["bitfinex","ETHUSD",1729210286361,8.42805,2605.5,2605.0,4.63816]
["bitfinex","ETHUSD",1729210286362,1.69613784,2605.3,2605.0,4.63816]
["bitfinex","ETHUSD",1729210286565,1.69613784,2605.3,2605.0,0.7994]
["bitfinex","ETHUSD",1729210286742,1.69613784,2605.2,2605.0,0.7994]
["bitfinex","ETHUSD",1729210286936,1.69613784,2605.3,2605.0,0.7994]
["bitfinex","ETHUSD",1729210288538,1.69613784,2605.2,2605.0,0.7994]
["bitfinex","ETHUSD",1729210289341,1.69613784,2605.3,2605.0,0.7994]
["bitfinex","ETHUSD",1729210289826,1.69613784,2605.2,2605.0,0.7994]
["bitfinex","ETHUSD",1729210290030,1.69613784,2605.3,2605.0,0.7994]
["bitfinex","ETHUSD",1729210290526,1.69613784,2605.2,2605.0,0.7994]
["bitfinex","ETHUSD",1729210291967,1.69613784,2605.3,2605.0,0.7994]
["bitfinex","ETHUSD",1729210295965,3.83784,2605.7,2605.2,1.69613784]
["bitfinex","ETHUSD",1729210296168,5.53397784,2605.7,2605.0,2.57231152]
["bitfinex","ETHUSD",1729210296339,1.69613784,2605.4,2605.0,4.63816]
["bitfinex","ETHUSD",1729210296681,3.83806,2605.5,2605.1,1.10685099]
["bitfinex","ETHUSD",1729210296836,3.83806,2605.5,2605.0,4.63816]
["bitfinex","ETHUSD",1729210297038,5.53419784,2605.5,2605.0,4.63816]
["bitfinex","ETHUSD",1729210297238,1.69613784,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1729210297681,5.53409784,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729210297884,1.69613784,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1729210299480,5.53418784,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1729210301558,5.53405784,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729210301959,1.69613784,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1729210302281,5.53402784,2605.6,2605.2,0.8141]
["bitfinex","ETHUSD",1729210302866,1.69613784,2605.5,2605.2,0.8141]
["bitfinex","ETHUSD",1729210303068,1.69613784,2605.4,2605.2,0.8141]
["bitfinex","ETHUSD",1729210303570,1.69613784,2605.4,2604.9,3.4056399]
["bitfinex","ETHUSD",1729210303571,5.53453784,2605.3,2604.9,3.4056399]
["bitfinex","ETHUSD",1729210303799,1.69613784,2605.1,2604.9,3.4056399]
["bitfinex","ETHUSD",1729210304117,5.53463784,2605.2,2604.9,3.4056399]
["bitfinex","ETHUSD",1729210304262,5.53463784,2605.2,2604.9,0.8141]
["bitfinex","ETHUSD",1729210304702,1.69613784,2605.2,2604.9,0.8141]
["bitfinex","ETHUSD",1729210304886,3.83837,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210305061,5.53450784,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210305402,1.69613784,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210305975,5.53451784,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210306881,1.69613784,2605.3,2604.9,4.65301]
["bitfinex","ETHUSD",1729210307066,1.69613784,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210307267,5.53448784,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210308100,5.53448784,2605.3,2604.9,4.653]
["bitfinex","ETHUSD",1729210309270,5.53448784,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210309271,5.53463784,2605.2,2604.9,0.8141]
["bitfinex","ETHUSD",1729210309470,5.53446784,2605.3,2604.9,0.8141]
["bitfinex","ETHUSD",1729210309975,5.53446784,2605.3,2604.9,4.65301]
["bitfinex","ETHUSD",1729210313467,3.83814,2605.5,2604.9,4.65301]
["bitfinex","ETHUSD",1729210313468,5.53427784,2605.5,2604.9,4.65301]
["bitfinex","ETHUSD",1729210313776,5.53432784,2605.4,2604.9,8.49183]
["bitfinex","ETHUSD",1729210314293,5.53432784,2605.4,2604.9,4.65292]
["bitfinex","ETHUSD",1729210314482,5.53432784,2605.4,2604.9,5.4543752]
["bitfinex","ETHUSD",1729210314876,3.83814,2605.5,2605.0,0.8121]
["bitfinex","ETHUSD",1729210315096,3.83814,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1729210315300,5.53427784,2605.5,2605.0,4.65085]
["bitfinex","ETHUSD",1729210315627,1.69613784,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729210316588,1.69613784,2605.5,2605.0,1.6135552]
["bitfinex","ETHUSD",1729210316840,5.53426784,2605.5,2605.0,6.70355031]
["bitfinex","ETHUSD",1729210319185,5.53434784,2605.4,2605.0,2.86487031]
["bitfinex","ETHUSD",1729210319612,5.53434784,2605.4,2605.0,1.6135552]
["bitfinex","ETHUSD",1729210320954,5.53446784,2605.3,2605.0,1.6135552]
["bitfinex","ETHUSD",1729210321156,5.53475784,2605.1,2604.9,0.8014552]
["bitfinex","ETHUSD",1729210321314,1.69613784,2605.0,2604.8,1.6058552]
["bitfinex","ETHUSD",1729210321510,1.69613784,2605.0,2604.8,0.8044]
["bitfinex","ETHUSD",1729210321735,3.83862,2605.1,2604.8,0.8044]
["bitfinex","ETHUSD",1729210321963,1.69613784,2605.0,2604.8,0.8044]
["bitfinex","ETHUSD",1729210322977,5.53475784,2605.1,2604.8,0.8044]
["bitfinex","ETHUSD",1729210326562,1.69613784,2605.0,2604.8,0.8044]
["bitfinex","ETHUSD",1729210327183,3.83862,2605.1,2604.8,0.8044]
["bitfinex","ETHUSD",1729210327386,5.53475784,2605.1,2604.8,0.8044]
["bitfinex","ETHUSD",1729210333011,1.69613784,2605.0,2604.8,0.8044]
["bitfinex","ETHUSD",1729210333340,5.53475784,2605.1,2604.8,0.8044]
["bitfinex","ETHUSD",1729210335009,1.69613784,2605.0,2604.8,0.8044]
["bitfinex","ETHUSD",1729210335207,1.69613784,2605.0,2604.7,0.8014552]
["bitfinex","ETHUSD",1729210335208,1.69613784,2604.9,2604.6,1.5759552]
["bitfinex","ETHUSD",1729210335451,5.53491784,2605.0,2604.6,5.4153052]
["bitfinex","ETHUSD",1729210335603,1.69613784,2605.0,2604.7,0.8014552]
["bitfinex","ETHUSD",1729210335810,1.69613784,2605.0,2604.6,5.4153052]
["bitfinex","ETHUSD",1729210336150,1.69613784,2604.8,2604.6,2.41374763]
["bitfinex","ETHUSD",1729210336306,1.69613784,2604.7,2604.5,0.8014552]
["bitfinex","ETHUSD",1729210336507,1.69613784,2604.8,2604.5,0.8014552]
["bitfinex","ETHUSD",1729210336702,1.69613784,2604.8,2604.4,1.5759552]
["bitfinex","ETHUSD",1729210336703,1.69613784,2604.7,2604.4,1.5759552]
["bitfinex","ETHUSD",1729210336904,5.53524784,2604.8,2604.4,1.5759552]
["bitfinex","ETHUSD",1729210337351,1.69613784,2604.6,2604.4,0.7745]
["bitfinex","ETHUSD",1729210337832,5.53563784,2604.5,2604.3,0.8014552]
["bitfinex","ETHUSD",1729210338033,3.8395,2604.5,2604.2,0.7827]
["bitfinex","ETHUSD",1729210338659,1.69613784,2604.6,2604.2,0.7827]
["bitfinex","ETHUSD",1729210338860,5.53562784,2604.6,2604.2,0.7827]
["bitfinex","ETHUSD",1729210339145,3.83958,2604.5,2604.2,0.7827]
["bitfinex","ETHUSD",1729210339316,1.69613784,2604.6,2604.2,0.7827]
["bitfinex","ETHUSD",1729210339524,5.53551784,2604.6,2604.2,0.7827]
["bitfinex","ETHUSD",1729210341423,3.83938,2604.6,2604.2,0.7827]
["bitfinex","ETHUSD",1729210341825,5.53551784,2604.6,2604.2,0.7827]
["bitfinex","ETHUSD",1729210342225,3.83924,2604.7,2604.2,0.7827]
["bitfinex","ETHUSD",1729210342226,5.53537784,2604.7,2604.2,0.7827]
["bitfinex","ETHUSD",1729210342635,3.83924,2604.7,2604.2,4.62263]
["bitfinex","ETHUSD",1729210342834,2.46673784,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729210343041,1.69613784,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729210343644,1.69613784,2604.7,2604.3,7.67951]
["bitfinex","ETHUSD",1729210343839,2.46673784,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729210344151,1.69613784,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1729210344953,6.30581784,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729210346228,6.00581784,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729210346424,0.4706,2604.8,2604.3,6.6533012]
["bitfinex","ETHUSD",1729210346626,3.83902,2604.9,2604.5,0.7524]
["bitfinex","ETHUSD",1729210346990,5.53484784,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1729210347159,3.83871,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1729210347334,1.69613784,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1729210348444,5.53484784,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1729210349657,5.53483784,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1729210349860,3.8387,2605.1,2604.6,4.85205378]
["bitfinex","ETHUSD",1729210350061,5.53483784,2605.1,2604.6,4.85205378]
["bitfinex","ETHUSD",1729210351033,3.83877,2605.0,2604.6,1.01273378]
["bitfinex","ETHUSD",1729210351464,3.83877,2605.0,2604.5,8.43133]
["bitfinex","ETHUSD",1729210351465,1.69613784,2605.0,2604.5,8.43133]
["bitfinex","ETHUSD",1729210351765,3.8387,2605.1,2604.5,8.43133]
["bitfinex","ETHUSD",1729210351766,9.37356784,2605.1,2604.5,8.43133]
["bitfinex","ETHUSD",1729210353163,1.69613784,2605.0,2604.5,8.43133]
["bitfinex","ETHUSD",1729210353588,7.67743,2605.1,2604.5,8.43133]
["bitfinex","ETHUSD",1729210353896,5.04240319,2605.5,2605.0,0.8021]
["bitfinex","ETHUSD",1729210354192,8.87972319,2605.8,2605.2,0.8021]
["bitfinex","ETHUSD",1729210354349,3.83769,2605.8,2605.2,4.64046]
["bitfinex","ETHUSD",1729210354547,1.98672319,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1729210354752,0.7727,2606.1,2605.6,0.7678]
["bitfinex","ETHUSD",1729210354978,3.83744,2605.9,2605.6,0.7678]
["bitfinex","ETHUSD",1729210355351,3.83718,2606.1,2605.6,0.7678]
["bitfinex","ETHUSD",1729210355670,3.83718,2606.1,2605.6,4.60561]
["bitfinex","ETHUSD",1729210355995,5.53331784,2606.1,2605.6,4.60561]
["bitfinex","ETHUSD",1729210356586,1.69613784,2606.0,2605.6,4.60561]
["bitfinex","ETHUSD",1729210356793,3.83718,2606.1,2605.6,4.60561]
["bitfinex","ETHUSD",1729210357457,3.83718,2606.1,2605.6,0.7678]
["bitfinex","ETHUSD",1729210357785,3.8373,2606.0,2605.6,0.7678]
["bitfinex","ETHUSD",1729210358486,5.53331784,2606.1,2605.6,0.7678]
["bitfinex","ETHUSD",1729210358673,3.83731,2606.0,2605.6,0.7678]
["bitfinex","ETHUSD",1729210360565,1.69613784,2605.8,2605.4,0.8116]
["bitfinex","ETHUSD",1729210360763,1.69613784,2605.8,2605.2,0.8116]
["bitfinex","ETHUSD",1729210360764,3.83804,2605.5,2605.2,0.8116]
["bitfinex","ETHUSD",1729210362655,3.83821,2605.4,2604.9,6.30634784]
["bitfinex","ETHUSD",1729210362862,3.83803,2605.5,2605.0,5.53487784]
["bitfinex","ETHUSD",1729210365797,3.83812,2605.5,2605.0,1.69613784]
["bitfinex","ETHUSD",1729210366397,3.83812,2605.5,2605.0,5.53488784]
["bitfinex","ETHUSD",1729210369580,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210371764,3.83812,2605.5,2605.2,1.69613784]
["bitfinex","ETHUSD",1729210376356,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210377655,7.67627,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210377960,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210379756,7.67625,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210379954,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210380459,7.67625,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210382422,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210383528,3.83826,2605.4,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210384254,7.67629,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210384444,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210385734,7.67625,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210386046,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210386745,3.83826,2605.4,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210386949,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210387250,7.67626,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210387878,3.83827,2605.4,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210388377,3.83812,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210388734,7.67623,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210389174,3.83811,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210390049,3.83811,2605.5,2605.2,0.7966]
["bitfinex","ETHUSD",1729210390271,7.67624,2605.5,2605.2,0.7966]
["bitfinex","ETHUSD",1729210391955,3.83811,2605.5,2605.2,0.7966]
["bitfinex","ETHUSD",1729210392365,3.83811,2605.5,2605.2,2.49273784]
["bitfinex","ETHUSD",1729210392571,3.83789,2605.6,2605.3,1.69613784]
["bitfinex","ETHUSD",1729210392783,3.8377,2605.8,2605.4,1.69613784]
["bitfinex","ETHUSD",1729210392984,3.83781,2605.7,2605.3,1.69613784]
["bitfinex","ETHUSD",1729210396056,3.83783,2605.7,2605.3,1.69613784]
["bitfinex","ETHUSD",1729210398285,4.63773,2605.7,2605.2,0.7966]
["bitfinex","ETHUSD",1729210398445,3.83797,2605.6,2605.2,0.7966]
["bitfinex","ETHUSD",1729210399881,3.83797,2605.6,2605.2,2.49273784]
["bitfinex","ETHUSD",1729210400085,3.83797,2605.6,2605.2,6.33118784]
["bitfinex","ETHUSD",1729210400271,1.20432319,2605.8,2605.4,1.69613784]
["bitfinex","ETHUSD",1729210400479,3.83775,2605.7,2605.4,1.69613784]
["bitfinex","ETHUSD",1729210400782,3.83759,2605.8,2605.5,0.7614]
["bitfinex","ETHUSD",1729210401889,5.79808319,2605.9,2605.5,0.7614]
["bitfinex","ETHUSD",1729210402051,3.83776,2605.7,2605.5,0.7614]
["bitfinex","ETHUSD",1729210402556,1.96052319,2605.9,2605.5,0.7614]
["bitfinex","ETHUSD",1729210402766,3.83777,2605.7,2605.5,0.7614]
["bitfinex","ETHUSD",1729210406678,3.83825,2605.4,2605.1,0.8014552]
["bitfinex","ETHUSD",1729210406880,4.59833,2605.5,2605.0,3.25759304]
["bitfinex","ETHUSD",1729210407080,4.59833,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210407398,8.43647,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210407773,4.59833,2605.5,2605.1,2.49759304]
["bitfinex","ETHUSD",1729210408316,4.59833,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210415128,3.30190209,2605.8,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210415129,1.20432319,2605.8,2605.4,6.36499784]
["bitfinex","ETHUSD",1729210415310,1.20432319,2605.8,2605.6,1.69613784]
["bitfinex","ETHUSD",1729210415528,5.79506319,2605.9,2605.5,1.69613784]
["bitfinex","ETHUSD",1729210415704,5.79506319,2605.9,2605.4,6.36499784]
["bitfinex","ETHUSD",1729210416130,5.79504319,2605.9,2605.4,6.36499784]
["bitfinex","ETHUSD",1729210416441,9.63257319,2605.9,2605.4,6.36499784]
["bitfinex","ETHUSD",1729210416805,9.63257319,2605.9,2605.5,1.69613784]
["bitfinex","ETHUSD",1729210417008,9.63257319,2605.9,2605.4,6.36499784]
["bitfinex","ETHUSD",1729210421097,9.63257319,2605.9,2605.4,6.55705509]
["bitfinex","ETHUSD",1729210421644,9.63260319,2605.9,2605.4,6.55705509]
["bitfinex","ETHUSD",1729210421936,3.8377,2605.8,2605.4,0.8307]
["bitfinex","ETHUSD",1729210422923,3.83763,2605.8,2605.4,0.8307]
["bitfinex","ETHUSD",1729210423235,5.79504319,2605.9,2605.4,0.8307]
["bitfinex","ETHUSD",1729210423541,9.63259319,2605.9,2605.4,0.8307]
["bitfinex","ETHUSD",1729210423722,3.83773,2605.8,2605.4,0.8307]
["bitfinex","ETHUSD",1729210427497,5.79504319,2605.9,2605.4,0.8307]
["bitfinex","ETHUSD",1729210427699,3.83759,2605.8,2605.4,0.8307]
["bitfinex","ETHUSD",1729210432832,3.8379,2605.6,2605.2,0.8252]
["bitfinex","ETHUSD",1729210433438,3.83805,2605.5,2605.2,0.8252]
["bitfinex","ETHUSD",1729210433743,3.8379,2605.6,2605.2,0.8252]
["bitfinex","ETHUSD",1729210433744,4.5917,2605.6,2605.2,0.8252]
["bitfinex","ETHUSD",1729210438154,4.5917,2605.6,2605.1,0.8014552]
["bitfinex","ETHUSD",1729210438318,4.5917,2605.6,2605.0,5.8368428]
["bitfinex","ETHUSD",1729210438319,3.8383,2605.4,2605.0,0.7959]
["bitfinex","ETHUSD",1729210438525,3.83841,2605.3,2605.0,0.7959]
["bitfinex","ETHUSD",1729210439422,3.83833,2605.3,2605.0,0.7959]
["bitfinex","ETHUSD",1729210440529,3.83819,2605.4,2605.0,0.7959]
["bitfinex","ETHUSD",1729210441019,3.83819,2605.4,2605.0,6.33079784]
["bitfinex","ETHUSD",1729210441219,3.83819,2605.4,2605.0,2.49203784]
["bitfinex","ETHUSD",1729210441957,5.04236319,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210442167,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210442864,3.83804,2605.5,2605.0,5.4360452]
["bitfinex","ETHUSD",1729210442865,3.83804,2605.5,2605.0,3.29349304]
["bitfinex","ETHUSD",1729210443025,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210443222,7.67617,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210443629,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210445832,7.67616,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210446176,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210447547,7.67617,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210447747,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210448152,7.67617,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210448684,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210449038,7.67618,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210450161,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210450876,7.67617,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210451090,3.83804,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210453384,7.67622,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210453992,7.67616,2605.5,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210455681,3.83818,2605.4,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210456048,1.20432319,2605.7,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210456248,3.83818,2605.4,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210459694,5.04233319,2605.6,2605.1,1.69613784]
["bitfinex","ETHUSD",1729210459893,3.83801,2605.6,2605.3,0.8178]
["bitfinex","ETHUSD",1729210460559,3.83799,2605.6,2605.3,0.8178]
["bitfinex","ETHUSD",1729210462995,4.65919,2605.8,2605.3,2.51393784]
["bitfinex","ETHUSD",1729210463291,3.8376,2605.8,2605.3,3.22932414]
["bitfinex","ETHUSD",1729210463464,3.8376,2605.8,2605.3,7.06756414]
["bitfinex","ETHUSD",1729210465261,5.53373784,2605.8,2605.3,5.3714263]
["bitfinex","ETHUSD",1729210465457,3.8376,2605.8,2605.3,5.3715063]
["bitfinex","ETHUSD",1729210467131,3.8376,2605.8,2605.3,7.06764414]
["bitfinex","ETHUSD",1729210467282,3.8376,2605.8,2605.4,1.17075693]
["bitfinex","ETHUSD",1729210471122,5.44315425,2606.0,2605.6,1.69613784]
["bitfinex","ETHUSD",1729210471324,3.83738,2606.0,2605.5,2.51843784]
["bitfinex","ETHUSD",1729210471618,7.67479,2606.0,2605.5,2.51843784]
["bitfinex","ETHUSD",1729210471841,3.83738,2606.0,2605.5,2.51843784]
["bitfinex","ETHUSD",1729210472001,3.83738,2606.0,2605.6,1.69613784]
["bitfinex","ETHUSD",1729210475221,7.92259209,2606.2,2605.3,1.5346863]
["bitfinex","ETHUSD",1729210475222,3.83782,2605.7,2605.3,1.5346863]
["bitfinex","ETHUSD",1729210475423,3.83782,2605.7,2605.3,0.8193]
["bitfinex","ETHUSD",1729210475788,3.83782,2605.7,2605.3,2.51543784]
["bitfinex","ETHUSD",1729210477271,3.83782,2605.7,2605.3,0.8193]
["bitfinex","ETHUSD",1729210477727,3.83782,2605.7,2605.3,2.51543784]
["bitfinex","ETHUSD",1729210477931,3.83782,2605.7,2605.4,1.0993663]
["bitfinex","ETHUSD",1729210478103,3.83782,2605.7,2605.3,2.51543784]
["bitfinex","ETHUSD",1729210480445,3.83782,2605.7,2605.3,0.8193]
["bitfinex","ETHUSD",1729210481727,3.83782,2605.7,2605.3,2.51543784]
["bitfinex","ETHUSD",1729210487662,3.83782,2605.7,2605.3,0.8193]
["bitfinex","ETHUSD",1729210488907,3.83754,2605.9,2605.3,6.35374784]
["bitfinex","ETHUSD",1729210489107,3.83754,2605.9,2605.4,1.0993583]
["bitfinex","ETHUSD",1729210489405,3.83754,2605.9,2605.5,0.7913]
["bitfinex","ETHUSD",1729210489733,14.90458115,2606.5,2605.9,0.7913]
["bitfinex","ETHUSD",1729210489936,3.83666,2606.5,2606.0,1.69613784]
["bitfinex","ETHUSD",1729210490244,7.67328,2606.5,2606.0,1.69613784]
["bitfinex","ETHUSD",1729210490545,3.83671,2606.4,2605.9,4.62874]
["bitfinex","ETHUSD",1729210490843,3.83671,2606.4,2605.9,7.25164836]
["bitfinex","ETHUSD",1729210492350,3.83671,2606.4,2605.9,3.41420836]
["bitfinex","ETHUSD",1729210492547,3.83671,2606.4,2605.9,7.25161836]
["bitfinex","ETHUSD",1729210492711,3.83671,2606.4,2605.9,3.41420836]
["bitfinex","ETHUSD",1729210494811,5.53294784,2606.4,2605.9,1.71807052]
["bitfinex","ETHUSD",1729210495007,3.83694,2606.3,2605.9,1.71807052]
["bitfinex","ETHUSD",1729210495553,3.83702,2606.2,2605.9,1.71807052]
["bitfinex","ETHUSD",1729210495709,3.83702,2606.2,2605.6,7.67562]
["bitfinex","ETHUSD",1729210495710,5.53335784,2606.1,2605.7,0.825]
["bitfinex","ETHUSD",1729210495910,3.83722,2606.1,2605.7,0.825]
["bitfinex","ETHUSD",1729210496519,6.34215784,2606.2,2605.7,0.825]
["bitfinex","ETHUSD",1729210496741,6.34215784,2606.2,2605.7,4.66272]
["bitfinex","ETHUSD",1729210497045,4.64602,2606.2,2605.7,5.12180743]
["bitfinex","ETHUSD",1729210497546,4.64602,2606.2,2605.7,2.98022527]
["bitfinex","ETHUSD",1729210497750,3.83716,2606.1,2605.7,1.28408743]
["bitfinex","ETHUSD",1729210498135,4.64602,2606.2,2605.7,1.28408743]
["bitfinex","ETHUSD",1729210499012,4.64602,2606.2,2605.7,5.12181743]
["bitfinex","ETHUSD",1729210501137,0.809,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729210501336,3.83768,2605.8,2605.5,0.7511]
["bitfinex","ETHUSD",1729210501542,3.83768,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729210501543,5.53381784,2605.8,2605.3,0.7914]
["bitfinex","ETHUSD",1729210501848,3.83768,2605.8,2605.3,0.7914]
["bitfinex","ETHUSD",1729210502056,7.6754,2605.8,2605.3,0.7914]
["bitfinex","ETHUSD",1729210502222,3.83768,2605.8,2605.3,0.7914]
["bitfinex","ETHUSD",1729210502552,3.83768,2605.8,2605.3,2.48753784]
["bitfinex","ETHUSD",1729210503211,3.8374,2606.0,2605.5,1.69613784]
["bitfinex","ETHUSD",1729210503407,3.83738,2606.0,2605.5,1.69613784]
["bitfinex","ETHUSD",1729210503631,3.83746,2605.9,2605.4,5.53425784]
["bitfinex","ETHUSD",1729210504070,5.53351784,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729210504282,3.83738,2606.0,2605.5,5.53415784]
["bitfinex","ETHUSD",1729210504436,3.83738,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729210504632,3.83738,2606.0,2605.5,5.53407784]
["bitfinex","ETHUSD",1729210504976,5.53351784,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1729210505173,3.83738,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1729210505673,5.53351784,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1729210506364,3.83738,2606.0,2605.7,0.8123]
["bitfinex","ETHUSD",1729210507577,3.83745,2605.9,2605.5,4.61374]
["bitfinex","ETHUSD",1729210508139,3.83745,2605.9,2605.5,0.7758]
["bitfinex","ETHUSD",1729210508440,5.53358784,2605.9,2605.5,0.7758]
["bitfinex","ETHUSD",1729210508640,3.83729,2606.0,2605.5,6.30992784]
["bitfinex","ETHUSD",1729210508856,3.83729,2606.0,2605.5,4.61379]
["bitfinex","ETHUSD",1729210509342,5.53342784,2606.0,2605.5,0.7758]
["bitfinex","ETHUSD",1729210509577,3.83768,2605.8,2605.5,0.7758]
["bitfinex","ETHUSD",1729210515799,6.54930462,2606.0,2605.5,0.7758]
["bitfinex","ETHUSD",1729210515800,10.38674462,2606.0,2605.5,0.7758]
["bitfinex","ETHUSD",1729210515953,6.54930462,2606.0,2605.5,0.7758]
["bitfinex","ETHUSD",1729210516159,3.8375,2605.9,2605.5,0.7758]
["bitfinex","ETHUSD",1729210518994,3.8375,2605.9,2605.5,0.97208404]
["bitfinex","ETHUSD",1729210520201,3.8375,2605.9,2605.5,0.7758]
["bitfinex","ETHUSD",1729210520997,3.83762,2605.8,2605.5,0.7758]
["bitfinex","ETHUSD",1729210522540,3.83774,2605.7,2605.5,0.7758]
["bitfinex","ETHUSD",1729210522909,3.83774,2605.7,2605.2,10.17434304]
["bitfinex","ETHUSD",1729210522910,3.83774,2605.7,2605.3,0.8326]
["bitfinex","ETHUSD",1729210523209,3.83774,2605.7,2605.3,4.67091]
["bitfinex","ETHUSD",1729210523811,4.6546,2605.8,2605.3,4.67091]
["bitfinex","ETHUSD",1729210524205,1.69613784,2605.4,2605.1,1.6340552]
["bitfinex","ETHUSD",1729210524537,5.53467784,2605.2,2604.9,0.8326]
["bitfinex","ETHUSD",1729210524832,5.53467784,2605.2,2604.7,5.4732552]
["bitfinex","ETHUSD",1729210524990,3.83854,2605.2,2604.7,5.4732552]
["bitfinex","ETHUSD",1729210525195,5.53467784,2605.2,2604.7,4.6718]
["bitfinex","ETHUSD",1729210525638,3.83854,2605.2,2604.7,4.6718]
["bitfinex","ETHUSD",1729210525993,3.83849,2605.2,2604.7,4.6718]
["bitfinex","ETHUSD",1729210526205,3.83849,2605.2,2604.7,8.51093]
["bitfinex","ETHUSD",1729210526404,3.83849,2605.2,2604.7,6.36786784]
["bitfinex","ETHUSD",1729210526606,3.83828,2605.4,2604.8,5.53518784]
["bitfinex","ETHUSD",1729210526952,5.53441784,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1729210527648,3.83835,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1729210528004,5.53448784,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1729210528206,3.83828,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1729210528411,3.83828,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729210528647,9.37269784,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729210529733,3.83843,2605.3,2604.8,5.53519784]
["bitfinex","ETHUSD",1729210529937,3.83843,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729210530311,3.83843,2605.3,2604.8,5.07998553]
["bitfinex","ETHUSD",1729210530845,3.83843,2605.3,2604.8,6.77612337]
["bitfinex","ETHUSD",1729210531046,3.83843,2605.3,2604.8,2.93706337]
["bitfinex","ETHUSD",1729210531211,3.83832,2605.3,2604.8,1.24092553]
["bitfinex","ETHUSD",1729210531550,3.83832,2605.3,2604.8,5.07989553]
["bitfinex","ETHUSD",1729210532546,3.83832,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729210532733,5.53500784,2605.0,2604.7,0.8326]
["bitfinex","ETHUSD",1729210532937,5.53512784,2604.9,2604.5,3.8036]
["bitfinex","ETHUSD",1729210533116,5.53500784,2605.0,2604.5,7.64308]
["bitfinex","ETHUSD",1729210533318,9.37388784,2605.0,2604.5,7.64308]
["bitfinex","ETHUSD",1729210533514,5.53508784,2604.9,2604.5,3.8036]
["bitfinex","ETHUSD",1729210533726,1.69613784,2604.9,2604.5,0.8036]
["bitfinex","ETHUSD",1729210534331,3.83894,2604.9,2604.5,0.8036]
["bitfinex","ETHUSD",1729210536061,3.83887,2605.0,2604.5,4.64307]
["bitfinex","ETHUSD",1729210536266,7.67775,2605.0,2604.5,4.64307]
["bitfinex","ETHUSD",1729210536560,7.67772,2605.0,2604.5,4.64309]
["bitfinex","ETHUSD",1729210536964,9.37385784,2605.0,2604.5,4.64309]
["bitfinex","ETHUSD",1729210537466,7.67771,2605.0,2604.5,4.64309]
["bitfinex","ETHUSD",1729210538459,3.83885,2605.0,2604.5,4.64309]
["bitfinex","ETHUSD",1729210538975,7.6777,2605.0,2604.5,6.33922784]
["bitfinex","ETHUSD",1729210539122,3.83885,2605.0,2604.5,6.33922784]
["bitfinex","ETHUSD",1729210540633,4.61012,2605.1,2604.5,6.33914784]
["bitfinex","ETHUSD",1729210540963,3.83857,2605.2,2604.7,6.35092784]
["bitfinex","ETHUSD",1729210541749,3.83863,2605.1,2604.7,0.8157]
["bitfinex","ETHUSD",1729210541983,3.83857,2605.2,2604.7,0.8157]
["bitfinex","ETHUSD",1729210542188,3.83857,2605.2,2604.7,5.31698213]
["bitfinex","ETHUSD",1729210542792,3.83873,2605.1,2604.7,1.47778213]
["bitfinex","ETHUSD",1729210542991,3.83873,2605.1,2604.7,0.8157]
["bitfinex","ETHUSD",1729210543850,5.53486784,2605.1,2604.7,0.8157]
["bitfinex","ETHUSD",1729210545004,3.83873,2605.1,2604.7,0.8157]
["bitfinex","ETHUSD",1729210545650,5.53486784,2605.1,2604.7,0.8157]
["bitfinex","ETHUSD",1729210546156,3.83856,2605.2,2604.7,4.6549]
["bitfinex","ETHUSD",1729210546357,3.83856,2605.2,2604.7,5.69300892]
["bitfinex","ETHUSD",1729210547300,3.83834,2605.3,2604.8,4.65475]
["bitfinex","ETHUSD",1729210547457,3.83834,2605.3,2604.8,7.67802]
["bitfinex","ETHUSD",1729210547791,3.83834,2605.3,2604.9,0.8157]
["bitfinex","ETHUSD",1729210547958,3.83805,2605.5,2605.1,0.8157]
["bitfinex","ETHUSD",1729210548163,3.83812,2605.5,2605.1,0.8157]
["bitfinex","ETHUSD",1729210549869,3.83797,2605.6,2605.1,0.8157]
["bitfinex","ETHUSD",1729210550074,7.67542,2605.8,2605.2,2.51183784]
["bitfinex","ETHUSD",1729210550285,3.83775,2605.7,2605.2,6.35029784]
["bitfinex","ETHUSD",1729210550493,3.83775,2605.7,2605.2,7.37685913]
["bitfinex","ETHUSD",1729210550785,3.83775,2605.7,2605.2,5.68072129]
["bitfinex","ETHUSD",1729210551365,3.83789,2605.6,2605.2,1.84226129]
["bitfinex","ETHUSD",1729210555404,1.69613784,2605.3,2605.0,0.7527]
["bitfinex","ETHUSD",1729210555594,5.53441784,2605.4,2605.0,0.7527]
["bitfinex","ETHUSD",1729210556211,5.53460784,2605.2,2604.6,0.8014552]
["bitfinex","ETHUSD",1729210556410,1.69613784,2605.0,2604.8,0.7728]
["bitfinex","ETHUSD",1729210556626,4.63547,2605.2,2604.8,0.7728]
["bitfinex","ETHUSD",1729210556627,10.17018784,2605.2,2604.8,0.7728]
["bitfinex","ETHUSD",1729210556781,3.83868,2605.1,2604.8,0.7728]
["bitfinex","ETHUSD",1729210560517,5.53481784,2605.1,2604.8,0.7728]
["bitfinex","ETHUSD",1729210560923,3.83891,2604.9,2604.8,0.7728]
["bitfinex","ETHUSD",1729210561829,3.83891,2604.9,2604.6,0.784]
["bitfinex","ETHUSD",1729210562190,3.83873,2605.1,2604.6,0.784]
["bitfinex","ETHUSD",1729210562392,7.67749,2605.1,2604.6,4.62335]
["bitfinex","ETHUSD",1729210562920,3.83879,2605.0,2604.6,0.784]
["bitfinex","ETHUSD",1729210566037,3.83879,2605.0,2604.6,2.48013784]
["bitfinex","ETHUSD",1729210568141,8.47409,2605.2,2604.6,7.03155414]
["bitfinex","ETHUSD",1729210568315,3.83848,2605.2,2604.7,2.45463784]
["bitfinex","ETHUSD",1729210568523,7.67703,2605.2,2604.7,6.29383784]
["bitfinex","ETHUSD",1729210568723,3.83848,2605.2,2604.7,6.29383784]
["bitfinex","ETHUSD",1729210569045,3.83864,2605.1,2604.7,0.7585]
["bitfinex","ETHUSD",1729210569353,5.04440012,2605.6,2605.1,0.7585]
["bitfinex","ETHUSD",1729210569565,3.83798,2605.6,2605.1,6.29324784]
["bitfinex","ETHUSD",1729210570569,3.83798,2605.6,2605.2,1.69613784]
["bitfinex","ETHUSD",1729210570706,12.12032,2605.8,2605.6,0.7585]
["bitfinex","ETHUSD",1729210570707,1.20642012,2605.8,2605.6,0.7585]
["bitfinex","ETHUSD",1729210571047,3.83759,2605.8,2605.6,0.7585]
["bitfinex","ETHUSD",1729210571452,3.83774,2605.7,2605.6,0.7585]
["bitfinex","ETHUSD",1729210571968,3.83774,2605.7,2605.2,8.4781952]
["bitfinex","ETHUSD",1729210572261,3.83774,2605.7,2605.3,0.7585]
["bitfinex","ETHUSD",1729210572425,3.83797,2605.6,2605.3,0.7585]
["bitfinex","ETHUSD",1729210572825,3.83774,2605.7,2605.3,0.7585]
["bitfinex","ETHUSD",1729210573043,3.83805,2605.5,2605.3,0.7585]
["bitfinex","ETHUSD",1729210573633,7.6756,2605.7,2605.3,0.7585]
["bitfinex","ETHUSD",1729210573821,3.83774,2605.7,2605.3,0.7585]
["bitfinex","ETHUSD",1729210574642,3.83774,2605.7,2605.3,1.59833552]
["bitfinex","ETHUSD",1729210576855,3.83789,2605.6,2605.3,1.59833552]
["bitfinex","ETHUSD",1729210577166,3.83789,2605.6,2605.3,0.7585]
["bitfinex","ETHUSD",1729210580870,3.83774,2605.7,2605.3,0.7585]
["bitfinex","ETHUSD",1729210592105,5.53625442,2605.7,2605.3,0.7585]
["bitfinex","ETHUSD",1729210592303,3.83774,2605.7,2605.3,0.7585]
["bitfinex","ETHUSD",1729210592719,3.83847,2605.2,2605.1,0.7918]
["bitfinex","ETHUSD",1729210592901,3.83886,2605.0,2604.8,0.7918]
["bitfinex","ETHUSD",1729210593202,3.83907,2604.8,2604.6,0.7918]
["bitfinex","ETHUSD",1729210593834,3.83907,2604.8,2604.4,0.7918]
["bitfinex","ETHUSD",1729210594805,8.42898,2605.0,2604.4,0.7918]
["bitfinex","ETHUSD",1729210594967,9.61712934,2605.0,2604.4,0.7918]
["bitfinex","ETHUSD",1729210595163,5.77821934,2605.0,2604.4,4.63143]
["bitfinex","ETHUSD",1729210595363,3.83893,2604.9,2604.4,4.63143]
["bitfinex","ETHUSD",1729210599628,3.83887,2605.0,2604.4,0.7918]
["bitfinex","ETHUSD",1729210599832,3.83864,2605.1,2604.7,0.7583]
["bitfinex","ETHUSD",1729210604343,0.844693,2605.1,2604.4,0.7583]
["bitfinex","ETHUSD",1729210604546,3.83921,2604.8,2604.4,0.7583]
["bitfinex","ETHUSD",1729210606715,3.83891,2604.9,2604.4,0.7583]
["bitfinex","ETHUSD",1729210606917,3.83921,2604.7,2604.4,0.7583]
["bitfinex","ETHUSD",1729210607117,3.83936,2604.6,2604.4,0.7583]
["bitfinex","ETHUSD",1729210608751,3.83936,2604.6,2604.2,4.67204]
["bitfinex","ETHUSD",1729210609049,4.607203,2604.6,2604.2,0.8321]
["bitfinex","ETHUSD",1729210609235,3.45251337,2605.0,2604.0,3.4236599]
["bitfinex","ETHUSD",1729210609236,3.83974,2604.4,2604.0,3.4236599]
["bitfinex","ETHUSD",1729210610458,3.83953,2604.5,2604.0,7.2638999]
["bitfinex","ETHUSD",1729210610955,3.83968,2604.4,2604.0,3.4236599]
["bitfinex","ETHUSD",1729210613363,3.83968,2604.4,2604.0,7.2638999]
["bitfinex","ETHUSD",1729210613672,3.83968,2604.4,2604.0,8.45446441]
["bitfinex","ETHUSD",1729210614459,3.83968,2604.4,2604.0,4.61422441]
["bitfinex","ETHUSD",1729210616490,3.83968,2604.4,2604.0,8.45445441]
["bitfinex","ETHUSD",1729210616985,3.83968,2604.4,2604.0,4.61422441]
["bitfinex","ETHUSD",1729210617995,3.83952,2604.5,2604.1,1.69991982]
["bitfinex","ETHUSD",1729210618288,3.83972,2604.4,2604.1,1.69991982]
["bitfinex","ETHUSD",1729210620495,7.67888,2604.6,2604.1,1.69991982]
["bitfinex","ETHUSD",1729210620648,3.83938,2604.6,2604.1,1.69991982]
["bitfinex","ETHUSD",1729210621196,3.83961,2604.5,2604.1,1.69991982]
["bitfinex","ETHUSD",1729210622501,3.83938,2604.6,2604.1,1.69991982]
["bitfinex","ETHUSD",1729210622502,3.83965,2604.4,2604.1,1.69991982]
["bitfinex","ETHUSD",1729210622856,3.83989,2604.3,2604.0,3.4236599]
["bitfinex","ETHUSD",1729210623168,5.54000982,2604.1,2604.0,2.5915599]
["bitfinex","ETHUSD",1729210623375,3.84009,2604.1,2604.0,2.5915599]
["bitfinex","ETHUSD",1729210624384,3.84009,2604.1,2603.6,10.41]
["bitfinex","ETHUSD",1729210624385,3.84047,2603.9,2603.6,7.41]
["bitfinex","ETHUSD",1729210624582,5.54038982,2603.9,2603.5,1.15370207]
["bitfinex","ETHUSD",1729210624795,9.38087982,2603.9,2603.5,0.7531]
["bitfinex","ETHUSD",1729210625005,3.84054,2603.8,2603.5,0.7531]
["bitfinex","ETHUSD",1729210625163,7.68095,2603.9,2603.5,0.7531]
["bitfinex","ETHUSD",1729210625373,3.84047,2603.9,2603.5,0.7531]
["bitfinex","ETHUSD",1729210625666,7.68095,2603.9,2603.5,0.7531]
["bitfinex","ETHUSD",1729210625881,3.84047,2603.9,2603.5,0.7531]
["bitfinex","ETHUSD",1729210626663,5.54017982,2604.0,2603.5,4.59403]
["bitfinex","ETHUSD",1729210627082,3.84039,2603.9,2603.5,0.7531]
["bitfinex","ETHUSD",1729210627906,3.84039,2603.9,2603.6,1.69991982]
["bitfinex","ETHUSD",1729210628112,8.45502,2604.1,2603.6,1.69991982]
["bitfinex","ETHUSD",1729210628411,3.84028,2604.0,2603.6,1.69991982]
["bitfinex","ETHUSD",1729210629291,3.84028,2604.0,2603.3,0.98984263]
["bitfinex","ETHUSD",1729210629292,5.54059982,2603.7,2603.3,0.98984263]
["bitfinex","ETHUSD",1729210629497,4.67368,2603.7,2603.3,0.7958]
["bitfinex","ETHUSD",1729210630299,4.67368,2603.7,2603.3,2.49571982]
["bitfinex","ETHUSD",1729210630474,4.67368,2603.7,2603.3,0.7958]
["bitfinex","ETHUSD",1729210630475,3.84094,2603.6,2603.3,0.7958]
["bitfinex","ETHUSD",1729210630683,3.84107,2603.5,2603.2,1.79872602]
["bitfinex","ETHUSD",1729210630877,8.51457,2603.7,2603.2,1.79872602]
["bitfinex","ETHUSD",1729210631085,3.84092,2603.6,2603.2,1.79872602]
["bitfinex","ETHUSD",1729210631806,3.84092,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210633190,0.833,2603.7,2603.2,3.9402162]
["bitfinex","ETHUSD",1729210633507,7.68124,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1729210633508,3.84057,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1729210633710,4.64637,2604.0,2603.4,4.6587]
["bitfinex","ETHUSD",1729210633711,3.84039,2603.9,2603.4,4.6587]
["bitfinex","ETHUSD",1729210633929,4.64637,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729210634208,4.64637,2604.0,2603.4,4.6587]
["bitfinex","ETHUSD",1729210634520,0.8061,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210635210,4.64694,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210635373,0.8061,2603.6,2603.2,3.9401862]
["bitfinex","ETHUSD",1729210637875,0.8061,2603.6,2603.2,3.9401262]
["bitfinex","ETHUSD",1729210638278,0.8061,2603.6,2603.2,7.7814662]
["bitfinex","ETHUSD",1729210639431,0.8061,2603.6,2603.2,3.9401262]
["bitfinex","ETHUSD",1729210639593,0.8061,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1729210640591,0.7987,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1729210640934,0.7987,2603.8,2603.4,3.84108]
["bitfinex","ETHUSD",1729210641539,4.63924,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729210641839,5.5336757,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729210642896,1.6931357,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1729210643095,1.6931357,2603.8,2603.3,7.68238]
["bitfinex","ETHUSD",1729210643096,0.7987,2603.8,2603.3,7.68238]
["bitfinex","ETHUSD",1729210643535,4.67322,2604.1,2603.3,0.7921]
["bitfinex","ETHUSD",1729210643706,4.67322,2604.1,2603.7,0.7921]
["bitfinex","ETHUSD",1729210644038,0.8331,2604.1,2603.7,0.7921]
["bitfinex","ETHUSD",1729210644699,4.6732,2604.1,2603.7,0.7921]
["bitfinex","ETHUSD",1729210646498,0.8331,2604.1,2603.7,4.63274]
["bitfinex","ETHUSD",1729210646699,12.09188,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729210646901,3.83936,2604.6,2604.1,4.62509]
["bitfinex","ETHUSD",1729210647124,3.83962,2604.5,2604.1,0.785]
["bitfinex","ETHUSD",1729210647500,3.8396,2604.5,2604.1,0.785]
["bitfinex","ETHUSD",1729210648213,3.83969,2604.4,2603.9,4.63122]
["bitfinex","ETHUSD",1729210648417,3.83969,2604.4,2603.9,9.4034366]
["bitfinex","ETHUSD",1729210648744,3.83969,2604.4,2603.9,5.5631166]
["bitfinex","ETHUSD",1729210648942,3.83969,2604.4,2603.9,4.6312]
["bitfinex","ETHUSD",1729210650819,3.83969,2604.4,2603.9,8.47151]
["bitfinex","ETHUSD",1729210650999,3.83969,2604.4,2603.9,4.6312]
["bitfinex","ETHUSD",1729210652042,3.83969,2604.4,2603.9,8.47151]
["bitfinex","ETHUSD",1729210652216,3.83969,2604.4,2603.9,4.6312]
["bitfinex","ETHUSD",1729210652416,3.83969,2604.4,2603.9,5.478381]
["bitfinex","ETHUSD",1729210654955,7.67948,2604.4,2603.9,5.478381]
["bitfinex","ETHUSD",1729210655258,3.83969,2604.4,2603.9,5.478381]
["bitfinex","ETHUSD",1729210655415,7.67943,2604.4,2603.9,5.478381]
["bitfinex","ETHUSD",1729210655760,3.83969,2604.4,2603.9,5.478381]
["bitfinex","ETHUSD",1729210657651,3.8398,2604.3,2603.9,5.478381]
["bitfinex","ETHUSD",1729210657865,3.83969,2604.4,2603.9,5.478381]
["bitfinex","ETHUSD",1729210657866,3.83975,2604.4,2603.9,5.478381]
["bitfinex","ETHUSD",1729210658517,1.70019809,2604.3,2603.9,0.7909]
["bitfinex","ETHUSD",1729210658723,3.8401,2604.1,2603.9,0.7909]
["bitfinex","ETHUSD",1729210659031,3.8401,2604.1,2603.7,0.819]
["bitfinex","ETHUSD",1729210659235,6.29890809,2604.3,2603.7,0.819]
["bitfinex","ETHUSD",1729210659554,3.83997,2604.2,2603.7,6.9958819]
["bitfinex","ETHUSD",1729210660051,3.84015,2604.1,2603.7,3.1552019]
["bitfinex","ETHUSD",1729210661635,7.68033,2604.1,2603.7,1.45500381]
["bitfinex","ETHUSD",1729210661845,3.84015,2604.1,2603.7,1.45500381]
["bitfinex","ETHUSD",1729210664079,7.68038,2604.1,2603.7,1.45500381]
["bitfinex","ETHUSD",1729210664229,9.38057809,2604.1,2603.7,0.819]
["bitfinex","ETHUSD",1729210664434,7.68038,2604.1,2603.7,0.819]
["bitfinex","ETHUSD",1729210664649,3.84015,2604.1,2603.7,0.819]
["bitfinex","ETHUSD",1729210665452,3.84015,2604.1,2603.7,4.65968]
["bitfinex","ETHUSD",1729210671085,9.38055809,2604.1,2603.7,0.819]
["bitfinex","ETHUSD",1729210671298,5.54059809,2603.9,2603.7,0.819]
["bitfinex","ETHUSD",1729210671601,6.30749809,2603.9,2603.5,0.8327]
["bitfinex","ETHUSD",1729210671951,4.6073,2603.9,2603.5,0.8327]
["bitfinex","ETHUSD",1729210675914,3.8404,2603.9,2603.5,4.67367]
["bitfinex","ETHUSD",1729210676999,4.6044,2604.1,2603.5,8.05397056]
["bitfinex","ETHUSD",1729210677291,3.84025,2604.0,2603.5,8.05397056]
["bitfinex","ETHUSD",1729210677454,4.6044,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729210677654,3.83987,2604.3,2603.9,1.70019809]
["bitfinex","ETHUSD",1729210677869,3.83987,2604.3,2604.0,0.7579]
["bitfinex","ETHUSD",1729210679193,3.84009,2604.1,2604.0,0.7579]
["bitfinex","ETHUSD",1729210679493,3.84009,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729210679994,5.54006809,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1729210679995,3.84002,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729210680325,3.84011,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729210680497,5.54006809,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1729210680662,3.83995,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1729210683694,7.68031,2604.1,2603.6,1.5593552]
["bitfinex","ETHUSD",1729210683863,3.8401,2604.1,2603.6,4.59873]
["bitfinex","ETHUSD",1729210684774,3.83996,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729210684971,3.84017,2604.1,2603.6,4.59873]
["bitfinex","ETHUSD",1729210685611,3.84056,2603.8,2603.4,1.6209552]
["bitfinex","ETHUSD",1729210685811,3.84056,2603.8,2603.4,0.8195]
["bitfinex","ETHUSD",1729210686178,3.84056,2603.8,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210686379,3.84056,2603.8,2603.4,2.51969809]
["bitfinex","ETHUSD",1729210687397,3.84056,2603.8,2603.4,3.32115329]
["bitfinex","ETHUSD",1729210687605,3.84056,2603.8,2603.4,2.51969809]
["bitfinex","ETHUSD",1729210687873,3.84056,2603.8,2603.3,3.3930151]
["bitfinex","ETHUSD",1729210688011,5.54104809,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210688193,3.84107,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210688392,3.84114,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210689817,3.84111,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210690526,3.84111,2603.5,2603.3,0.7992]
["bitfinex","ETHUSD",1729210690815,3.84085,2603.6,2603.3,2.49939809]
["bitfinex","ETHUSD",1729210694913,3.84085,2603.6,2603.3,0.7992]
["bitfinex","ETHUSD",1729210696111,3.84106,2603.5,2603.3,0.7992]
["bitfinex","ETHUSD",1729210696651,3.84085,2603.6,2603.3,0.7992]
["bitfinex","ETHUSD",1729210697211,3.84103,2603.5,2603.3,0.7992]
["bitfinex","ETHUSD",1729210697613,3.84085,2603.6,2603.3,0.7992]
["bitfinex","ETHUSD",1729210697912,3.84121,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210698114,6.37296809,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210698650,4.67277,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210699759,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210700367,3.84121,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210703081,3.84093,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210703283,3.84098,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210704219,7.68205,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210704409,7.68209,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210704561,7.68206,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210705586,3.84113,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210708007,3.84113,2603.4,2603.2,0.35659663]
["bitfinex","ETHUSD",1729210709099,3.84083,2603.6,2603.3,2.48669809]
["bitfinex","ETHUSD",1729210709306,3.84083,2603.6,2603.3,0.7865]
["bitfinex","ETHUSD",1729210709661,3.84108,2603.5,2603.3,0.7865]
["bitfinex","ETHUSD",1729210710484,3.84113,2603.4,2603.2,0.35659663]
["bitfinex","ETHUSD",1729210710682,3.84113,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210712181,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210715777,3.84114,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210717402,3.84108,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210718115,3.84108,2603.5,2603.2,1.79900429]
["bitfinex","ETHUSD",1729210718318,7.6822,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210718679,7.68218,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210719016,7.68218,2603.5,2603.3,1.70019809]
["bitfinex","ETHUSD",1729210719017,3.84108,2603.5,2603.3,1.70019809]
["bitfinex","ETHUSD",1729210719323,0.60136556,2604.0,2603.5,4.60236]
["bitfinex","ETHUSD",1729210719474,3.8404,2603.9,2603.5,0.7615]
["bitfinex","ETHUSD",1729210720022,4.6108,2603.9,2603.5,0.7615]
["bitfinex","ETHUSD",1729210720471,3.84067,2603.8,2603.5,0.7615]
["bitfinex","ETHUSD",1729210720670,3.8404,2603.9,2603.7,1.70019809]
["bitfinex","ETHUSD",1729210720870,3.8404,2603.9,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210721071,3.84035,2604.0,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210721699,3.84035,2604.0,2603.5,7.14702609]
["bitfinex","ETHUSD",1729210721925,3.84046,2603.9,2603.5,1.605888]
["bitfinex","ETHUSD",1729210722213,3.84046,2603.9,2603.5,2.46169809]
["bitfinex","ETHUSD",1729210723522,3.84035,2604.0,2603.5,2.46169809]
["bitfinex","ETHUSD",1729210723523,3.84065,2603.8,2603.5,0.7615]
["bitfinex","ETHUSD",1729210723723,4.66753,2603.8,2603.4,1.70019809]
["bitfinex","ETHUSD",1729210724277,4.66753,2603.8,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210726021,4.66753,2603.8,2603.3,4.81836675]
["bitfinex","ETHUSD",1729210726022,3.84063,2603.8,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210726616,3.84063,2603.8,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210729214,7.68074,2604.0,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210729442,3.84044,2603.9,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210733001,3.84044,2603.9,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210735255,0.7642,2604.1,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210735406,0.7682,2603.7,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210735611,0.7682,2603.7,2603.4,1.70019809]
["bitfinex","ETHUSD",1729210735912,0.7682,2603.7,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210740758,3.84095,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210740964,4.685937,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210741168,4.685937,2603.6,2603.2,1.79900429]
["bitfinex","ETHUSD",1729210741328,3.84112,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210741660,0.7609,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210743169,0.7609,2603.4,2603.2,1.79900429]
["bitfinex","ETHUSD",1729210743582,0.7609,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210743886,0.7609,2603.4,2603.2,1.79900429]
["bitfinex","ETHUSD",1729210749782,2.38356425,2603.9,2603.3,1.70019809]
["bitfinex","ETHUSD",1729210749944,0.7778,2603.9,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210750144,0.7778,2603.9,2603.7,1.70019809]
["bitfinex","ETHUSD",1729210750382,0.7778,2603.9,2603.5,0.8269]
["bitfinex","ETHUSD",1729210750568,0.7778,2603.9,2603.5,4.66777]
["bitfinex","ETHUSD",1729210751562,0.7778,2603.9,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210754095,4.64547,2604.1,2603.7,1.70019809]
["bitfinex","ETHUSD",1729210755967,3.84033,2604.0,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210756315,4.64547,2604.1,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210758210,3.84026,2604.0,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210758401,3.84026,2604.0,2603.5,6.36795809]
["bitfinex","ETHUSD",1729210759108,0.7624,2603.8,2603.4,5.54131809]
["bitfinex","ETHUSD",1729210759689,4.60296,2603.8,2603.4,5.54131809]
["bitfinex","ETHUSD",1729210760095,4.60296,2603.8,2603.4,1.70019809]
["bitfinex","ETHUSD",1729210761212,0.7624,2603.8,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210761512,0.7624,2603.8,2603.4,5.54131809]
["bitfinex","ETHUSD",1729210762717,0.7624,2603.8,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210763091,0.7624,2603.8,2603.4,5.54131809]
["bitfinex","ETHUSD",1729210764412,0.7624,2603.8,2603.4,6.64699704]
["bitfinex","ETHUSD",1729210768529,0.7624,2603.8,2603.4,5.54131809]
["bitfinex","ETHUSD",1729210770902,0.7624,2603.8,2603.4,5.54124809]
["bitfinex","ETHUSD",1729210771243,0.7624,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729210771599,0.7624,2603.8,2603.4,5.54124809]
["bitfinex","ETHUSD",1729210773902,0.7624,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729210775350,0.7624,2603.8,2603.4,7.6821]
["bitfinex","ETHUSD",1729210775643,0.7624,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729210775997,0.7636,2603.6,2603.2,3.9401362]
["bitfinex","ETHUSD",1729210776205,0.7636,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210776206,4.60446,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210779046,5.54123809,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210779347,0.7636,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210783220,4.60475,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210783574,5.61933081,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210784621,1.77818081,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210784820,0.7636,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210787955,4.60473,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210790123,0.7651,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210790560,4.60637,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210797553,0.7651,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210798350,3.84113,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210798662,7.68239,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210798831,8.69856881,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210799032,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210800264,4.85730881,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210800563,8.69856881,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210800768,4.85730881,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210801263,1.01617881,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210801427,4.62011,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210801428,3.84098,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210801836,3.84113,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210805136,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210805545,3.84113,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210807374,3.84098,2603.5,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210808672,4.62013,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210809067,7.49700232,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210809239,3.65607232,2603.6,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210809577,3.84115,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210810573,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210810876,7.68242,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210811178,3.84115,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210811544,7.6824,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210811743,8.69857981,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210811948,4.85732981,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210812149,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210813352,4.85734981,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210813696,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210816291,3.84116,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210816854,7.68238,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210817073,3.84116,2603.4,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210817281,3.84127,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210823007,7.12951009,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210823585,8.74171221,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210823787,9.14545001,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210823991,8.74176116,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210824191,9.14545001,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210825572,7.12951009,2603.3,2603.2,0.0988062]
["bitfinex","ETHUSD",1729210825774,14.4056481,2603.3,2603.2,6.2e-06]
["bitfinex","ETHUSD",1729210825972,12.38970818,2603.3,2603.2,6.2e-06]
["bitfinex","ETHUSD",1729210826508,12.77974036,2603.3,2603.2,6.2e-06]
["bitfinex","ETHUSD",1729210826803,12.78974036,2603.3,2603.2,6.2e-06]
["bitfinex","ETHUSD",1729210827211,15.20659515,2603.3,2603.2,6.2e-06]
["bitfinex","ETHUSD",1729210827711,12.78974036,2603.3,2603.2,6.2e-06]
["bitfinex","ETHUSD",1729210828027,12.78974036,2603.3,2602.4,2.5915599]
["bitfinex","ETHUSD",1729210828028,0.02,2603.0,2602.4,2.5915599]
["bitfinex","ETHUSD",1729210828185,0.02,2603.0,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210828186,4.61275,2602.5,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210828367,5.54323809,2602.1,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210828568,3.84304,2602.1,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210828896,3.8429,2602.2,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210829419,3.84304,2602.1,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210829583,4.67234,2602.1,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210830198,6.37253809,2602.1,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210830871,4.67234,2602.1,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210831071,3.8429,2602.2,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210831272,3.84269,2602.4,2602.0,0.00110069]
["bitfinex","ETHUSD",1729210831621,6.27355308,2602.6,2602.1,0.8078]
["bitfinex","ETHUSD",1729210831622,4.66325,2602.6,2602.1,0.8078]
["bitfinex","ETHUSD",1729210831807,3.84235,2602.6,2602.1,4.65084]
["bitfinex","ETHUSD",1729210832006,3.84235,2602.6,2602.1,1.65731207]
["bitfinex","ETHUSD",1729210832172,3.84235,2602.6,2602.1,3.35751016]
["bitfinex","ETHUSD",1729210832372,3.84235,2602.6,2602.5,1.70019809]
["bitfinex","ETHUSD",1729210832606,3.84235,2602.6,2602.4,1.70019809]
["bitfinex","ETHUSD",1729210833188,3.84235,2602.6,2602.5,1.70019809]
["bitfinex","ETHUSD",1729210834829,4.64139,2602.8,2602.5,1.70019809]
["bitfinex","ETHUSD",1729210834982,3.84217,2602.7,2602.5,1.70019809]
["bitfinex","ETHUSD",1729210835506,3.84217,2602.7,2602.6,1.70019809]
["bitfinex","ETHUSD",1729210835718,3.84209,2602.8,2602.6,1.70019809]
["bitfinex","ETHUSD",1729210835892,3.84184,2603.0,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210836101,3.84184,2603.0,2602.8,1.70019809]
["bitfinex","ETHUSD",1729210838087,3.84163,2603.1,2602.8,1.70019809]
["bitfinex","ETHUSD",1729210838337,3.84163,2603.1,2602.9,1.70019809]
["bitfinex","ETHUSD",1729210838590,3.84175,2603.0,2602.8,1.70019809]
["bitfinex","ETHUSD",1729210839526,11.29151,2603.2,2602.9,1.70019809]
["bitfinex","ETHUSD",1729210839900,3.8415,2603.2,2602.9,1.70019809]
["bitfinex","ETHUSD",1729210840099,3.8415,2603.2,2603.0,0.817]
["bitfinex","ETHUSD",1729210840414,3.84123,2603.4,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210840758,3.84123,2603.4,2603.0,0.817]
["bitfinex","ETHUSD",1729210840759,3.84123,2603.4,2603.2,1.70019809]
["bitfinex","ETHUSD",1729210841392,3.84123,2603.4,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210841735,3.8413,2603.3,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210841936,3.84123,2603.4,2603.0,0.817]
["bitfinex","ETHUSD",1729210841937,3.84146,2603.2,2603.0,0.817]
["bitfinex","ETHUSD",1729210842091,3.84146,2603.2,2603.0,2.51719809]
["bitfinex","ETHUSD",1729210842595,4.609729,2603.2,2602.6,0.7746]
["bitfinex","ETHUSD",1729210842789,3.84172,2603.0,2602.9,1.70019809]
["bitfinex","ETHUSD",1729210843097,3.84186,2602.9,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210843312,3.84186,2602.9,2602.6,0.7746]
["bitfinex","ETHUSD",1729210843313,3.84198,2602.9,2602.6,0.7746]
["bitfinex","ETHUSD",1729210843502,7.68393,2602.9,2602.6,0.7746]
["bitfinex","ETHUSD",1729210843830,7.68394,2602.9,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210844030,3.84195,2602.9,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210844717,3.84195,2602.9,2602.8,1.70019809]
["bitfinex","ETHUSD",1729210844931,3.84195,2602.9,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210845443,3.84201,2602.8,2602.6,2.47479809]
["bitfinex","ETHUSD",1729210845606,3.84195,2602.9,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210847932,3.84195,2602.9,2602.6,2.47479809]
["bitfinex","ETHUSD",1729210849092,3.84204,2602.8,2602.6,0.7746]
["bitfinex","ETHUSD",1729210849497,4.64695,2602.9,2602.6,0.7746]
["bitfinex","ETHUSD",1729210849698,3.84195,2602.9,2602.6,2.47479809]
["bitfinex","ETHUSD",1729210849905,3.84172,2603.0,2602.6,2.47479809]
["bitfinex","ETHUSD",1729210850598,4.64663,2603.1,2602.6,2.47479809]
["bitfinex","ETHUSD",1729210850801,8.48833,2603.1,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210851025,4.64663,2603.1,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210851424,8.48828,2603.1,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210851617,4.64663,2603.1,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210851943,3.84163,2603.1,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210852232,4.64318,2603.3,2602.7,1.70019809]
["bitfinex","ETHUSD",1729210852233,4.64318,2603.3,2603.0,1.70019809]
["bitfinex","ETHUSD",1729210852540,3.84138,2603.3,2603.0,2.52959809]
["bitfinex","ETHUSD",1729210852845,3.84138,2603.3,2603.0,0.8294]
["bitfinex","ETHUSD",1729210853438,3.84138,2603.3,2603.0,2.52959809]
["bitfinex","ETHUSD",1729210853595,3.84138,2603.3,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210853797,11.29109,2603.5,2603.2,1.70019809]
["bitfinex","ETHUSD",1729210854035,3.84106,2603.5,2603.2,1.70019809]
["bitfinex","ETHUSD",1729210855537,3.84106,2603.5,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210855709,3.84115,2603.4,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210856039,7.68217,2603.5,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210856201,3.84127,2603.3,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210856401,0.768217,2603.4,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210856594,3.84128,2603.3,2603.0,2.52959809]
["bitfinex","ETHUSD",1729210857539,3.84113,2603.4,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210858300,7.68217,2603.5,2603.2,1.70019809]
["bitfinex","ETHUSD",1729210858639,7.68217,2603.5,2603.0,0.8294]
["bitfinex","ETHUSD",1729210858640,3.84113,2603.4,2603.1,1.70019809]
["bitfinex","ETHUSD",1729210859249,3.84113,2603.4,2603.2,1.70019809]
["bitfinex","ETHUSD",1729210859425,0.7643,2603.7,2603.3,1.70019809]
["bitfinex","ETHUSD",1729210859748,0.7643,2603.7,2603.4,1.70019809]
["bitfinex","ETHUSD",1729210859749,3.84079,2603.7,2603.4,1.70019809]
["bitfinex","ETHUSD",1729210860448,4.687698,2603.7,2603.4,1.70019809]
["bitfinex","ETHUSD",1729210860752,3.84079,2603.7,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210861050,3.84079,2603.7,2603.3,0.8252]
["bitfinex","ETHUSD",1729210861406,3.84079,2603.7,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210862256,3.84079,2603.7,2603.5,1.70019809]
["bitfinex","ETHUSD",1729210862552,3.84079,2603.7,2603.6,1.70019809]
["bitfinex","ETHUSD",1729210863303,3.84049,2603.9,2603.7,0.7609]
["bitfinex","ETHUSD",1729210863514,3.84049,2603.9,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210863803,3.84049,2603.9,2603.7,2.46109809]
["bitfinex","ETHUSD",1729210865744,8.4997,2604.1,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210865910,3.84033,2604.0,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210866104,3.84033,2604.0,2603.7,2.46109809]
["bitfinex","ETHUSD",1729210866304,3.84033,2604.0,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210867131,3.84017,2604.1,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210867447,7.68035,2604.1,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210867605,3.84017,2604.1,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210867806,3.84034,2604.0,2603.9,1.70019809]
["bitfinex","ETHUSD",1729210868010,3.84034,2604.0,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210868246,3.84017,2604.1,2603.9,1.70019809]
["bitfinex","ETHUSD",1729210868456,3.84017,2604.1,2604.0,1.70019809]
["bitfinex","ETHUSD",1729210868609,9.10873688,2604.3,2604.0,1.70019809]
["bitfinex","ETHUSD",1729210868810,5.26879688,2604.3,2603.9,1.70019809]
["bitfinex","ETHUSD",1729210869125,3.84004,2604.2,2603.9,1.70019809]
["bitfinex","ETHUSD",1729210869653,3.84017,2604.1,2603.9,1.70019809]
["bitfinex","ETHUSD",1729210869817,3.84017,2604.1,2603.8,1.70019809]
["bitfinex","ETHUSD",1729210870027,0.60140688,2604.3,2604.1,0.7766]
["bitfinex","ETHUSD",1729210870235,3.83974,2604.4,2604.2,1.70019809]
["bitfinex","ETHUSD",1729210870733,11.28937,2604.6,2604.1,0.7766]
["bitfinex","ETHUSD",1729210870902,3.83937,2604.6,2604.1,4.61669]
["bitfinex","ETHUSD",1729210871107,3.83937,2604.6,2604.4,1.70019809]
["bitfinex","ETHUSD",1729210871303,3.83937,2604.6,2604.3,1.70019809]
["bitfinex","ETHUSD",1729210871609,3.83937,2604.6,2604.4,1.70019809]
["bitfinex","ETHUSD",1729210871810,3.8395,2604.5,2604.1,0.7766]
["bitfinex","ETHUSD",1729210872636,4.62619,2604.8,2604.1,0.7766]
["bitfinex","ETHUSD",1729210872820,4.62619,2604.8,2604.1,4.22942774]
["bitfinex","ETHUSD",1729210872821,5.088809,2604.8,2604.1,4.22942774]
["bitfinex","ETHUSD",1729210873023,4.64156,2605.0,2604.5,3.45282774]
["bitfinex","ETHUSD",1729210873320,3.83886,2605.0,2604.6,0.7749]
["bitfinex","ETHUSD",1729210873510,3.83894,2604.9,2604.6,0.7749]
["bitfinex","ETHUSD",1729210873706,7.67772,2605.0,2604.6,0.7749]
["bitfinex","ETHUSD",1729210874222,3.83886,2605.0,2604.6,0.7749]
["bitfinex","ETHUSD",1729210875672,7.45,2605.3,2604.6,0.7749]
["bitfinex","ETHUSD",1729210875673,7.45,2605.3,2604.8,3.45282774]
["bitfinex","ETHUSD",1729210875959,3.8378,2605.7,2605.2,3.45282774]
["bitfinex","ETHUSD",1729210876107,3.8378,2605.7,2605.3,0.7861]
["bitfinex","ETHUSD",1729210876108,3.83782,2605.7,2605.3,0.7861]
["bitfinex","ETHUSD",1729210876508,3.83791,2605.6,2605.3,0.7861]
["bitfinex","ETHUSD",1729210877153,0.847694,2605.7,2605.3,0.7861]
["bitfinex","ETHUSD",1729210877324,3.83788,2605.6,2605.3,0.7861]
["bitfinex","ETHUSD",1729210879442,7.67585,2605.6,2605.3,0.7861]
["bitfinex","ETHUSD",1729210879671,3.83788,2605.6,2605.3,0.7861]
["bitfinex","ETHUSD",1729210879883,3.83805,2605.5,2605.3,0.7861]
["bitfinex","ETHUSD",1729210880180,3.83805,2605.5,2604.9,4.6515]
["bitfinex","ETHUSD",1729210880499,7.67621,2605.5,2604.9,4.6515]
["bitfinex","ETHUSD",1729210880650,3.83819,2605.4,2604.9,0.8126]
["bitfinex","ETHUSD",1729210881146,3.83805,2605.5,2604.9,4.65147]
["bitfinex","ETHUSD",1729210881478,3.83818,2605.4,2604.9,4.65147]
["bitfinex","ETHUSD",1729210881860,3.83805,2605.5,2604.9,4.65147]
["bitfinex","ETHUSD",1729210882368,7.67618,2605.5,2604.9,4.65147]
["bitfinex","ETHUSD",1729210882551,3.8382,2605.4,2604.9,0.8126]
["bitfinex","ETHUSD",1729210882889,3.83805,2605.5,2604.9,4.6515]
["bitfinex","ETHUSD",1729210883056,3.83805,2605.5,2605.0,3.91552656]
["bitfinex","ETHUSD",1729210883253,7.67618,2605.5,2605.0,7.29158774]
["bitfinex","ETHUSD",1729210883579,3.83805,2605.5,2605.0,3.45282774]
["bitfinex","ETHUSD",1729210884293,7.67619,2605.5,2605.0,3.45282774]
["bitfinex","ETHUSD",1729210884499,3.8382,2605.4,2605.0,3.45282774]
["bitfinex","ETHUSD",1729210887858,3.83805,2605.5,2605.1,0.8188]
["bitfinex","ETHUSD",1729210890304,3.83818,2605.4,2605.1,0.8188]
["bitfinex","ETHUSD",1729210890661,3.83818,2605.4,2605.1,4.27162774]
["bitfinex","ETHUSD",1729210891699,3.83805,2605.5,2605.1,4.27162774]
["bitfinex","ETHUSD",1729210891911,3.83784,2605.7,2605.3,3.45282774]
["bitfinex","ETHUSD",1729210892079,3.83784,2605.7,2605.4,0.7621]
["bitfinex","ETHUSD",1729210892606,3.83753,2605.9,2605.5,3.45282774]
["bitfinex","ETHUSD",1729210892781,3.83753,2605.9,2605.4,0.7621]
["bitfinex","ETHUSD",1729210892782,3.83753,2605.9,2605.7,3.45282774]
["bitfinex","ETHUSD",1729210892960,3.83753,2605.9,2605.8,0.7621]
["bitfinex","ETHUSD",1729210893358,3.83699,2606.3,2605.8,0.7621]
["bitfinex","ETHUSD",1729210893701,3.83701,2606.2,2605.8,4.29167018]
["bitfinex","ETHUSD",1729210894099,3.83701,2606.2,2605.8,4.21492774]
["bitfinex","ETHUSD",1729210894404,3.83717,2606.1,2605.8,4.21492774]
["bitfinex","ETHUSD",1729210894702,3.83665,2606.5,2606.0,3.45282774]
["bitfinex","ETHUSD",1729210894869,3.83665,2606.5,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210895387,3.83636,2606.7,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210895586,0.761,2606.9,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210895763,3.83651,2606.6,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210896093,3.83664,2606.5,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210896497,3.83651,2606.6,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210896800,3.83688,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210897769,3.83671,2606.4,2606.1,0.7895]
["bitfinex","ETHUSD",1729210898175,3.83689,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210898762,4.60432,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210899795,0.76736,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210900004,3.83671,2606.4,2606.1,0.7895]
["bitfinex","ETHUSD",1729210900192,7.67351,2606.4,2606.1,0.7895]
["bitfinex","ETHUSD",1729210900375,3.83671,2606.4,2606.1,0.7895]
["bitfinex","ETHUSD",1729210901057,3.83656,2606.5,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210901257,3.83663,2606.5,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210901563,3.83648,2606.6,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210901762,3.83666,2606.5,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210902615,3.83648,2606.6,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210902813,3.83656,2606.5,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210903015,3.83681,2606.4,2606.2,3.45282774]
["bitfinex","ETHUSD",1729210903317,3.83686,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210903885,3.83685,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210904286,3.83681,2606.4,2606.1,0.7895]
["bitfinex","ETHUSD",1729210904488,3.83687,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210906179,3.83681,2606.4,2606.1,0.7895]
["bitfinex","ETHUSD",1729210906512,3.83695,2606.3,2606.1,0.7895]
["bitfinex","ETHUSD",1729210907291,3.83681,2606.4,2606.1,0.7895]
["bitfinex","ETHUSD",1729210907488,3.837,2606.2,2605.7,0.7961]
["bitfinex","ETHUSD",1729210907680,3.83727,2606.1,2605.7,0.7961]
["bitfinex","ETHUSD",1729210907990,3.83727,2606.1,2605.8,3.45282774]
["bitfinex","ETHUSD",1729210908315,7.6745,2606.1,2605.8,3.45282774]
["bitfinex","ETHUSD",1729210908528,3.83723,2606.1,2605.8,3.45282774]
["bitfinex","ETHUSD",1729210910582,7.67447,2606.1,2605.8,3.45282774]
["bitfinex","ETHUSD",1729210912536,3.83741,2606.0,2605.8,3.45282774]
["bitfinex","ETHUSD",1729210913744,3.83744,2605.9,2605.8,3.45282774]
["bitfinex","ETHUSD",1729210914019,3.83723,2606.1,2605.7,0.7961]
["bitfinex","ETHUSD",1729210914020,3.8373,2606.0,2605.7,0.7961]
["bitfinex","ETHUSD",1729210914174,4.64293,2606.1,2605.7,0.7961]
["bitfinex","ETHUSD",1729210914175,5.026653,2606.1,2605.7,0.7961]
["bitfinex","ETHUSD",1729210914378,3.83745,2605.9,2605.7,0.7961]
["bitfinex","ETHUSD",1729210915495,3.83745,2605.9,2605.6,3.45282774]
["bitfinex","ETHUSD",1729210916224,3.8373,2606.0,2605.6,3.45282774]
["bitfinex","ETHUSD",1729210920852,3.83706,2606.2,2605.6,3.45282774]
["bitfinex","ETHUSD",1729210921156,0.8301,2606.3,2606.1,3.45282774]
["bitfinex","ETHUSD",1729210921315,3.8368,2606.4,2606.1,3.45282774]
["bitfinex","ETHUSD",1729210921518,3.83657,2606.5,2606.1,3.45282774]
["bitfinex","ETHUSD",1729210922051,3.83657,2606.5,2606.2,0.7849]
["bitfinex","ETHUSD",1729210922363,7.67304,2606.6,2606.3,3.45282774]
["bitfinex","ETHUSD",1729210922569,3.83651,2606.6,2606.2,0.7849]
["bitfinex","ETHUSD",1729210923008,7.67304,2606.6,2606.2,0.7849]
["bitfinex","ETHUSD",1729210923216,3.83651,2606.6,2606.2,0.7849]
["bitfinex","ETHUSD",1729210923411,4.59648,2606.9,2606.5,3.45282774]
["bitfinex","ETHUSD",1729210923607,3.83598,2606.9,2606.6,0.7943]
["bitfinex","ETHUSD",1729210923815,7.67182,2607.0,2606.6,0.7943]
["bitfinex","ETHUSD",1729210924029,3.83589,2607.0,2606.7,3.45282774]
["bitfinex","ETHUSD",1729210924235,3.83562,2607.2,2606.7,3.45282774]
["bitfinex","ETHUSD",1729210924409,0.8008,2607.3,2606.9,3.45282774]
["bitfinex","ETHUSD",1729210924609,3.83532,2607.4,2607.1,3.45282774]
["bitfinex","ETHUSD",1729210926617,3.8354,2607.3,2607.1,3.45282774]
["bitfinex","ETHUSD",1729210926859,3.83532,2607.4,2607.0,0.8077]
["bitfinex","ETHUSD",1729210927552,7.67064,2607.4,2607.0,0.8077]
["bitfinex","ETHUSD",1729210927863,3.83532,2607.4,2607.1,3.45282774]
["bitfinex","ETHUSD",1729210928018,3.83499,2607.6,2607.3,3.45282774]
["bitfinex","ETHUSD",1729210928212,3.83458,2607.9,2607.6,0.7837]
["bitfinex","ETHUSD",1729210928418,3.83458,2607.9,2607.7,3.45282774]
["bitfinex","ETHUSD",1729210929062,3.83439,2608.0,2607.7,3.45282774]
["bitfinex","ETHUSD",1729210930157,3.83407,2608.2,2607.7,3.45282774]
["bitfinex","ETHUSD",1729210930361,4.65612023,2608.2,2607.9,3.45282774]
["bitfinex","ETHUSD",1729210930558,0.82205023,2608.2,2607.9,3.45282774]
["bitfinex","ETHUSD",1729210930766,4.65611023,2608.2,2607.9,3.45282774]
["bitfinex","ETHUSD",1729210931976,1.60321437,2608.3,2608.1,3.45282774]
["bitfinex","ETHUSD",1729210932335,7.66775,2608.4,2608.1,3.45282774]
["bitfinex","ETHUSD",1729210932577,3.83394,2608.3,2608.1,3.45282774]
["bitfinex","ETHUSD",1729210934295,3.83406,2608.2,2608.0,0.7792]
["bitfinex","ETHUSD",1729210936451,3.83383,2608.4,2608.0,0.7792]
["bitfinex","ETHUSD",1729210936656,3.834,2608.3,2608.1,3.45282774]
["bitfinex","ETHUSD",1729210937539,3.83383,2608.4,2608.1,3.45282774]
["bitfinex","ETHUSD",1729210937981,3.83326,2608.8,2608.4,0.7901]
["bitfinex","ETHUSD",1729210938152,3.83259,2609.2,2608.7,3.45282774]
["bitfinex","ETHUSD",1729210938541,3.83246,2609.3,2608.9,3.45282774]
["bitfinex","ETHUSD",1729210938774,4.598943,2609.3,2608.8,0.86675604]
["bitfinex","ETHUSD",1729210939086,4.598943,2609.3,2608.8,0.7901]
["bitfinex","ETHUSD",1729210939465,3.83277,2609.1,2608.9,0.07665199]
["bitfinex","ETHUSD",1729210939816,3.83277,2609.1,2608.8,0.7901]
["bitfinex","ETHUSD",1729210940482,3.833,2609.0,2608.5,0.7901]
["bitfinex","ETHUSD",1729210940649,0.383277,2609.0,2608.5,0.7901]
["bitfinex","ETHUSD",1729210940852,3.83319,2608.8,2608.5,0.7901]
["bitfinex","ETHUSD",1729210941352,3.83304,2608.9,2608.5,0.7901]
["bitfinex","ETHUSD",1729210941591,3.83326,2608.8,2608.5,0.7901]
["bitfinex","ETHUSD",1729210941805,3.8334,2608.7,2608.5,0.7901]
["bitfinex","ETHUSD",1729210942100,3.83363,2608.5,2608.2,3.7901]
["bitfinex","ETHUSD",1729210942399,3.8334,2608.7,2608.3,0.0766699]
["bitfinex","ETHUSD",1729210942557,7.66683,2608.7,2608.3,0.0766699]
["bitfinex","ETHUSD",1729210942757,3.8334,2608.7,2608.3,0.0766699]
["bitfinex","ETHUSD",1729210942957,4.68054877,2608.7,2608.3,0.0766699]
["bitfinex","ETHUSD",1729210943155,3.8334,2608.7,2608.3,0.0766699]
["bitfinex","ETHUSD",1729210943969,3.8334,2608.7,2608.2,4.62408]
["bitfinex","ETHUSD",1729210944567,3.83312,2608.9,2608.2,4.62408]
["bitfinex","ETHUSD",1729210944773,3.83318,2608.8,2608.2,8.45805]
["bitfinex","ETHUSD",1729210945096,0.383277,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1729210945305,3.83224,2609.5,2608.9,0.7901]
["bitfinex","ETHUSD",1729210945507,7.66394,2609.7,2609.0,3.90939199]
["bitfinex","ETHUSD",1729210945805,3.45282774,2610.1,2609.0,3.90939199]
["bitfinex","ETHUSD",1729210945806,3.83201,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729210946003,3.83201,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1729210946308,3.83189,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1729210946650,3.83215,2609.5,2608.9,0.7901]
["bitfinex","ETHUSD",1729210947101,3.83215,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1729210947273,7.66389,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729210947453,4.678429,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729210947660,3.83202,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729210947970,4.678359,2609.7,2609.1,7.66538]
["bitfinex","ETHUSD",1729210948153,4.678359,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1729210948357,4.678359,2609.7,2608.9,4.633]
["bitfinex","ETHUSD",1729210948594,3.83216,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1729210948798,4.678359,2609.7,2609.0,3.83281]
["bitfinex","ETHUSD",1729210948799,4.678359,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729210949159,8.510319,2609.7,2609.0,7.66553]
["bitfinex","ETHUSD",1729210949356,4.678359,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1729210949560,4.678359,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1729210949794,8.510299,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1729210950502,4.678359,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1729210950862,4.678359,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1729210951122,4.678359,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729210951497,8.510289,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1729210951692,0.846489,2609.7,2608.9,0.8001]
["bitfinex","ETHUSD",1729210951938,3.83216,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729210952233,3.83216,2609.5,2608.9,1.60870677]
["bitfinex","ETHUSD",1729210952399,3.83216,2609.5,2608.9,5.44169677]
["bitfinex","ETHUSD",1729210952599,3.83216,2609.5,2608.9,5.43169677]
["bitfinex","ETHUSD",1729210952835,3.83239,2609.4,2608.9,4.62309]
["bitfinex","ETHUSD",1729210953140,7.66442,2609.5,2608.9,4.62309]
["bitfinex","ETHUSD",1729210953542,3.83232,2609.4,2608.9,4.62309]
["bitfinex","ETHUSD",1729210954396,3.83229,2609.4,2608.9,0.7901]
["bitfinex","ETHUSD",1729210954696,3.83216,2609.5,2608.9,4.62311]
["bitfinex","ETHUSD",1729210954926,3.83216,2609.5,2609.0,0.762311]
["bitfinex","ETHUSD",1729210955120,3.83253,2609.3,2609.0,0.762311]
["bitfinex","ETHUSD",1729210955321,3.83253,2609.3,2608.9,0.7901]
["bitfinex","ETHUSD",1729210956398,7.66472,2609.4,2608.9,0.7901]
["bitfinex","ETHUSD",1729210956619,3.8323,2609.4,2608.9,0.7901]
["bitfinex","ETHUSD",1729210956825,3.8323,2609.4,2608.9,1.93575]
["bitfinex","ETHUSD",1729210957444,3.83246,2609.3,2608.9,1.93575]
["bitfinex","ETHUSD",1729210957651,3.83267,2609.2,2608.7,0.8251]
["bitfinex","ETHUSD",1729210957812,3.83244,2609.3,2608.7,4.65834]
["bitfinex","ETHUSD",1729210958022,3.83244,2609.3,2608.7,5.8468494]
["bitfinex","ETHUSD",1729210958626,3.83238,2609.4,2608.7,5.8468494]
["bitfinex","ETHUSD",1729210958954,3.83244,2609.3,2608.7,5.8468494]
["bitfinex","ETHUSD",1729210959155,3.83238,2609.4,2608.7,5.8468494]
["bitfinex","ETHUSD",1729210959156,3.83259,2609.2,2608.7,5.8468494]
["bitfinex","ETHUSD",1729210959625,3.83259,2609.2,2608.7,2.0136094]
["bitfinex","ETHUSD",1729210960160,3.83239,2609.4,2608.7,0.8251]
["bitfinex","ETHUSD",1729210960161,3.83283,2609.1,2608.7,0.8251]
["bitfinex","ETHUSD",1729210960460,3.8331,2608.9,2608.7,0.8251]
["bitfinex","ETHUSD",1729210961349,3.83278,2609.1,2608.7,0.8251]
["bitfinex","ETHUSD",1729210961555,3.83296,2609.0,2608.7,0.8251]
["bitfinex","ETHUSD",1729210962860,3.83278,2609.1,2608.7,0.8251]
["bitfinex","ETHUSD",1729210964859,3.83251,2609.3,2608.8,0.7841]
["bitfinex","ETHUSD",1729210965161,3.83259,2609.2,2608.8,0.7841]
["bitfinex","ETHUSD",1729210965667,3.83312,2608.9,2608.4,4.61772]
["bitfinex","ETHUSD",1729210965961,3.83299,2609.0,2608.4,4.61772]
["bitfinex","ETHUSD",1729210966199,3.83299,2609.0,2608.5,0.48090333]
["bitfinex","ETHUSD",1729210967869,3.83304,2608.9,2608.5,0.48090333]
["bitfinex","ETHUSD",1729210968781,3.83283,2609.1,2608.5,0.48090333]
["bitfinex","ETHUSD",1729210968951,3.83291,2609.0,2608.5,0.48090333]
["bitfinex","ETHUSD",1729210969357,3.83291,2609.0,2608.6,0.07665722]
["bitfinex","ETHUSD",1729210969581,3.83291,2609.0,2608.6,0.97754528]
["bitfinex","ETHUSD",1729210971099,3.83229,2609.4,2608.8,0.8028]
["bitfinex","ETHUSD",1729210971255,3.83252,2609.3,2608.8,0.8028]
["bitfinex","ETHUSD",1729210972456,3.83252,2609.3,2608.8,4.63596]
["bitfinex","ETHUSD",1729210972862,3.83267,2609.2,2608.8,0.8028]
["bitfinex","ETHUSD",1729210973192,3.83267,2609.2,2608.8,1.35650381]
["bitfinex","ETHUSD",1729210975579,3.83331,2608.8,2608.6,0.8183]
["bitfinex","ETHUSD",1729210976883,3.83306,2608.9,2608.6,0.8183]
["bitfinex","ETHUSD",1729210977236,4.61819,2609.1,2608.6,0.8183]
["bitfinex","ETHUSD",1729210977237,3.83296,2609.0,2608.6,0.8183]
["bitfinex","ETHUSD",1729210977574,3.83279,2609.1,2608.6,0.8183]
["bitfinex","ETHUSD",1729210977787,0.7559,2609.3,2608.6,0.8183]
["bitfinex","ETHUSD",1729210977788,3.83292,2609.0,2608.6,0.8183]
["bitfinex","ETHUSD",1729210977932,3.83292,2609.0,2608.7,0.54511514]
["bitfinex","ETHUSD",1729210978337,4.58845,2609.3,2608.7,0.54511514]
["bitfinex","ETHUSD",1729210978338,3.83272,2609.2,2608.7,0.54511514]
["bitfinex","ETHUSD",1729210978535,3.83279,2609.1,2608.7,0.54511514]
["bitfinex","ETHUSD",1729210979342,3.8324,2609.4,2608.8,0.8283]
["bitfinex","ETHUSD",1729210979536,3.83239,2609.4,2609.0,0.8283]
["bitfinex","ETHUSD",1729210979843,3.83245,2609.3,2609.0,0.8283]
["bitfinex","ETHUSD",1729210981280,3.83266,2609.2,2609.0,0.8283]
["bitfinex","ETHUSD",1729210981440,3.83245,2609.3,2609.0,0.8283]
["bitfinex","ETHUSD",1729210981839,7.66498,2609.3,2609.0,0.8283]
["bitfinex","ETHUSD",1729210982136,3.83245,2609.3,2609.0,0.8283]
["bitfinex","ETHUSD",1729210982454,3.83259,2609.2,2609.0,0.8283]
["bitfinex","ETHUSD",1729210983085,7.66527,2609.2,2609.0,0.8283]
["bitfinex","ETHUSD",1729210983298,3.83259,2609.2,2609.0,0.8283]
["bitfinex","ETHUSD",1729210983457,7.66527,2609.2,2609.0,0.8283]
["bitfinex","ETHUSD",1729210983663,3.83259,2609.2,2609.0,0.8283]
["bitfinex","ETHUSD",1729210984689,3.83273,2609.1,2609.0,0.8283]
["bitfinex","ETHUSD",1729210984866,3.83254,2609.3,2609.0,0.8283]
["bitfinex","ETHUSD",1729210985046,3.8324,2609.4,2609.0,0.8283]
["bitfinex","ETHUSD",1729210985243,3.83281,2609.1,2608.8,0.79931139]
["bitfinex","ETHUSD",1729210985587,3.83262,2609.2,2608.8,1.01642836]
["bitfinex","ETHUSD",1729210985588,3.83292,2609.0,2608.8,1.01642836]
["bitfinex","ETHUSD",1729210985756,3.83216,2609.5,2609.2,0.7826]
["bitfinex","ETHUSD",1729210986076,3.83229,2609.4,2609.2,0.7826]
["bitfinex","ETHUSD",1729210987138,3.83216,2609.5,2609.2,0.7826]
["bitfinex","ETHUSD",1729210987836,4.59076,2609.5,2609.0,1.62898787]
["bitfinex","ETHUSD",1729210988040,3.83232,2609.4,2609.0,1.64551189]
["bitfinex","ETHUSD",1729210988486,3.83232,2609.4,2609.0,2.44599976]
["bitfinex","ETHUSD",1729210988847,4.59076,2609.5,2609.0,1.64551189]
["bitfinex","ETHUSD",1729210989043,3.832,2609.6,2609.1,0.07664428]
["bitfinex","ETHUSD",1729210989891,4.59055,2609.7,2609.1,3.90936428]
["bitfinex","ETHUSD",1729210990181,3.83163,2609.9,2609.3,0.8287]
["bitfinex","ETHUSD",1729210990337,3.83163,2609.9,2609.4,0.07663843]
["bitfinex","ETHUSD",1729210990537,3.83171,2609.8,2609.3,4.66106]
["bitfinex","ETHUSD",1729210991369,4.64757,2610.1,2609.4,0.07663697]
["bitfinex","ETHUSD",1729210991690,3.83163,2609.9,2609.4,0.07663397]
["bitfinex","ETHUSD",1729210991844,3.83163,2609.9,2609.4,3.90883397]
["bitfinex","ETHUSD",1729210992238,0.62507844,2610.0,2609.6,0.8116]
["bitfinex","ETHUSD",1729210992508,0.62507844,2610.0,2609.6,0.8882331]
["bitfinex","ETHUSD",1729210992878,0.62507844,2610.0,2609.6,0.8116]
["bitfinex","ETHUSD",1729210993216,4.35883484,2609.9,2609.6,0.8116]
["bitfinex","ETHUSD",1729210993876,3.83171,2609.8,2609.6,0.8116]
["bitfinex","ETHUSD",1729210994205,4.35883484,2609.9,2609.6,0.8116]
["bitfinex","ETHUSD",1729210996377,0.52726484,2609.9,2609.4,0.7542]
["bitfinex","ETHUSD",1729210996572,3.83214,2609.6,2609.0,4.58696]
["bitfinex","ETHUSD",1729210996909,3.83215,2609.5,2609.0,0.7542]
["bitfinex","ETHUSD",1729210997111,4.63810677,2609.6,2609.0,0.7542]
["bitfinex","ETHUSD",1729210997112,3.83239,2609.4,2609.0,0.7542]
["bitfinex","ETHUSD",1729210997329,3.83262,2609.2,2608.8,3.7542]
["bitfinex","ETHUSD",1729210998204,0.7747,2609.3,2608.8,7.58736]
["bitfinex","ETHUSD",1729210998407,4.60717,2609.3,2608.8,7.58736]
["bitfinex","ETHUSD",1729210998732,3.83247,2609.3,2608.8,7.58736]
["bitfinex","ETHUSD",1729210998910,3.83247,2609.3,2608.9,0.07665122]
["bitfinex","ETHUSD",1729211000027,3.83247,2609.3,2608.9,3.90966122]
["bitfinex","ETHUSD",1729211000194,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729211000727,3.8323,2609.4,2608.9,7.66597]
["bitfinex","ETHUSD",1729211000938,3.8323,2609.4,2608.9,7.66592]
["bitfinex","ETHUSD",1729211001087,3.8323,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1729211001828,3.8323,2609.4,2608.9,7.66591]
["bitfinex","ETHUSD",1729211002123,3.8323,2609.4,2608.9,7.66589]
["bitfinex","ETHUSD",1729211002698,4.58479,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1729211003025,3.83189,2609.7,2609.3,0.8079]
["bitfinex","ETHUSD",1729211003682,3.83199,2609.7,2609.3,0.8079]
["bitfinex","ETHUSD",1729211003885,4.58479,2609.8,2609.3,0.8079]
["bitfinex","ETHUSD",1729211003886,3.83202,2609.6,2609.3,0.8079]
["bitfinex","ETHUSD",1729211004987,3.83202,2609.6,2609.1,0.8254]
["bitfinex","ETHUSD",1729211005200,3.83215,2609.5,2609.1,0.8254]
["bitfinex","ETHUSD",1729211005500,4.63342,2609.4,2608.9,0.8254]
["bitfinex","ETHUSD",1729211005700,8.46585,2609.4,2608.9,0.8254]
["bitfinex","ETHUSD",1729211005900,3.83249,2609.3,2608.9,0.8254]
["bitfinex","ETHUSD",1729211006392,3.83276,2609.1,2608.9,0.8254]
["bitfinex","ETHUSD",1729211006598,7.6656,2609.1,2608.6,7.63394787]
["bitfinex","ETHUSD",1729211006823,3.83276,2609.1,2608.7,0.8254]
["bitfinex","ETHUSD",1729211007137,3.83325,2608.8,2608.5,1.62588787]
["bitfinex","ETHUSD",1729211007299,3.8334,2608.7,2608.3,1.62588787]
["bitfinex","ETHUSD",1729211007500,3.83358,2608.6,2608.3,0.8254]
["bitfinex","ETHUSD",1729211007703,3.83356,2608.6,2608.3,0.8254]
["bitfinex","ETHUSD",1729211007906,3.83362,2608.5,2608.3,0.8254]
["bitfinex","ETHUSD",1729211008237,3.83356,2608.6,2607.9,2.5255129]
["bitfinex","ETHUSD",1729211008238,3.83376,2608.4,2608.1,0.8254]
["bitfinex","ETHUSD",1729211008737,8.46813,2608.6,2608.1,0.8254]
["bitfinex","ETHUSD",1729211008939,8.46817,2608.6,2608.1,0.8254]
["bitfinex","ETHUSD",1729211009439,4.63456,2608.6,2608.1,0.8254]
["bitfinex","ETHUSD",1729211011404,0.801,2608.6,2608.1,0.8254]
["bitfinex","ETHUSD",1729211011703,3.83364,2608.5,2608.1,0.8254]
["bitfinex","ETHUSD",1729211012453,3.83399,2608.3,2607.9,0.758]
["bitfinex","ETHUSD",1729211012606,4.64339,2608.2,2607.9,0.758]
["bitfinex","ETHUSD",1729211012952,3.83378,2608.4,2607.9,4.59242]
["bitfinex","ETHUSD",1729211013252,3.83392,2608.3,2607.9,0.758]
["bitfinex","ETHUSD",1729211014129,3.83424,2608.1,2607.9,0.758]
["bitfinex","ETHUSD",1729211014304,3.83409,2608.2,2607.9,0.758]
["bitfinex","ETHUSD",1729211014507,3.83413,2608.2,2607.9,0.758]
["bitfinex","ETHUSD",1729211016758,3.83392,2608.3,2607.9,0.758]
["bitfinex","ETHUSD",1729211018262,7.66794,2608.3,2607.9,0.758]
["bitfinex","ETHUSD",1729211018771,7.66794,2608.3,2607.9,0.83468495]
["bitfinex","ETHUSD",1729211018772,3.83392,2608.3,2607.9,0.83468495]
["bitfinex","ETHUSD",1729211019077,3.83372,2608.5,2607.9,4.5924]
["bitfinex","ETHUSD",1729211019236,3.83356,2608.6,2608.0,0.7985]
["bitfinex","ETHUSD",1729211019630,3.83356,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729211020669,3.83343,2608.7,2608.3,0.8271]
["bitfinex","ETHUSD",1729211020962,3.83312,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1729211021272,4.63279,2609.0,2608.6,0.8271]
["bitfinex","ETHUSD",1729211021440,3.83289,2609.0,2608.6,0.8271]
["bitfinex","ETHUSD",1729211021642,3.83305,2608.9,2608.6,0.8271]
["bitfinex","ETHUSD",1729211023126,3.83289,2609.0,2608.6,0.8271]
["bitfinex","ETHUSD",1729211023374,0.459942,2608.9,2608.4,4.59053]
["bitfinex","ETHUSD",1729211023574,3.83303,2608.9,2608.4,4.59053]
["bitfinex","ETHUSD",1729211026556,3.83289,2609.0,2608.5,3.91019422]
["bitfinex","ETHUSD",1729211027026,4.63259,2609.2,2608.6,0.7642]
["bitfinex","ETHUSD",1729211027027,0.7999,2609.2,2608.6,0.7642]
["bitfinex","ETHUSD",1729211027233,0.7999,2609.2,2608.7,3.90996415]
["bitfinex","ETHUSD",1729211027234,3.83268,2609.2,2608.7,3.90996415]
["bitfinex","ETHUSD",1729211027441,3.83219,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1729211027787,3.83219,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211028561,7.66443,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211029133,3.83219,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211029358,3.83245,2609.3,2609.1,0.7642]
["bitfinex","ETHUSD",1729211029536,7.66443,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211029744,8.509963,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211030777,4.677723,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211030937,3.83231,2609.4,2609.1,0.7642]
["bitfinex","ETHUSD",1729211032388,3.83219,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211035427,3.83209,2609.6,2609.1,4.59692]
["bitfinex","ETHUSD",1729211035735,3.83216,2609.5,2609.1,4.59692]
["bitfinex","ETHUSD",1729211035889,3.83194,2609.7,2609.2,0.46735675]
["bitfinex","ETHUSD",1729211036288,3.83194,2609.7,2609.2,4.29992675]
["bitfinex","ETHUSD",1729211036923,3.832,2609.6,2609.2,0.46735675]
["bitfinex","ETHUSD",1729211037123,3.83194,2609.7,2609.2,4.29993675]
["bitfinex","ETHUSD",1729211037327,3.83196,2609.7,2609.2,0.46735675]
["bitfinex","ETHUSD",1729211037534,3.83209,2609.6,2609.1,0.7642]
["bitfinex","ETHUSD",1729211038043,3.83209,2609.6,2609.1,4.59693]
["bitfinex","ETHUSD",1729211038248,3.83187,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729211038448,3.83211,2609.6,2609.1,0.7642]
["bitfinex","ETHUSD",1729211038754,7.66412,2609.6,2609.1,0.7642]
["bitfinex","ETHUSD",1729211038951,3.83203,2609.6,2609.1,0.7642]
["bitfinex","ETHUSD",1729211039098,3.83215,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211039705,7.66413,2609.6,2609.1,0.7642]
["bitfinex","ETHUSD",1729211040043,3.83203,2609.6,2609.1,0.7642]
["bitfinex","ETHUSD",1729211040546,3.83203,2609.6,2609.1,1.6072]
["bitfinex","ETHUSD",1729211040711,3.83217,2609.5,2609.1,1.6072]
["bitfinex","ETHUSD",1729211041048,3.83217,2609.5,2609.1,0.7642]
["bitfinex","ETHUSD",1729211041049,3.83241,2609.4,2609.1,0.7642]
["bitfinex","ETHUSD",1729211041206,3.83252,2609.3,2608.9,0.7712]
["bitfinex","ETHUSD",1729211041843,3.83244,2609.3,2608.9,0.7712]
["bitfinex","ETHUSD",1729211043125,0.7905,2609.5,2608.9,4.60415]
["bitfinex","ETHUSD",1729211043336,3.83231,2609.4,2608.9,4.60415]
["bitfinex","ETHUSD",1729211043653,3.83231,2609.4,2609.0,0.843725]
["bitfinex","ETHUSD",1729211044213,3.83231,2609.4,2609.0,0.92037272]
["bitfinex","ETHUSD",1729211044739,3.83231,2609.4,2609.0,0.843725]
["bitfinex","ETHUSD",1729211044940,3.83231,2609.4,2609.0,0.92037269]
["bitfinex","ETHUSD",1729211045236,3.83231,2609.4,2609.0,0.843725]
["bitfinex","ETHUSD",1729211046514,3.83231,2609.4,2609.0,0.92037273]
["bitfinex","ETHUSD",1729211047056,3.83231,2609.4,2609.0,0.843725]
["bitfinex","ETHUSD",1729211047441,3.83231,2609.4,2609.0,0.92037275]
["bitfinex","ETHUSD",1729211047635,7.66468,2609.4,2609.0,0.843725]
["bitfinex","ETHUSD",1729211047835,3.83231,2609.4,2609.0,0.843725]
["bitfinex","ETHUSD",1729211048151,3.83231,2609.4,2608.9,4.60422]
["bitfinex","ETHUSD",1729211048513,3.83246,2609.3,2608.9,0.7712]
["bitfinex","ETHUSD",1729211049216,3.83252,2609.3,2608.9,0.7712]
["bitfinex","ETHUSD",1729211049651,3.83254,2609.3,2608.9,0.7712]
["bitfinex","ETHUSD",1729211049861,3.83267,2609.2,2608.9,0.7712]
["bitfinex","ETHUSD",1729211050159,3.83284,2609.1,2608.9,0.7712]
["bitfinex","ETHUSD",1729211050457,3.83288,2609.0,2608.6,0.8081]
["bitfinex","ETHUSD",1729211050658,3.83288,2609.0,2608.6,1.92991]
["bitfinex","ETHUSD",1729211050956,3.83318,2608.8,2608.6,1.92991]
["bitfinex","ETHUSD",1729211051312,3.83327,2608.8,2608.6,0.8081]
["bitfinex","ETHUSD",1729211051958,0.8146,2608.9,2608.3,0.8285]
["bitfinex","ETHUSD",1729211052263,3.83348,2608.6,2608.3,0.8285]
["bitfinex","ETHUSD",1729211052468,3.8337,2608.5,2608.3,0.8285]
["bitfinex","ETHUSD",1729211052769,3.83362,2608.5,2608.3,0.8285]
["bitfinex","ETHUSD",1729211053314,3.83348,2608.6,2608.3,0.8285]
["bitfinex","ETHUSD",1729211053514,7.66704,2608.6,2608.3,0.8285]
["bitfinex","ETHUSD",1729211053817,3.83348,2608.6,2608.3,0.8285]
["bitfinex","ETHUSD",1729211054013,3.83362,2608.5,2608.3,0.8285]
["bitfinex","ETHUSD",1729211055055,3.83362,2608.5,2608.0,0.7724]
["bitfinex","ETHUSD",1729211055056,0.8036,2608.5,2608.0,0.7724]
["bitfinex","ETHUSD",1729211055356,3.8342,2608.1,2608.0,0.7724]
["bitfinex","ETHUSD",1729211056363,3.83408,2608.2,2607.8,0.7647]
["bitfinex","ETHUSD",1729211056587,3.83445,2608.0,2607.6,0.7647]
["bitfinex","ETHUSD",1729211057488,3.83452,2607.9,2607.6,0.7647]
["bitfinex","ETHUSD",1729211057778,3.83488,2607.7,2607.4,0.8228]
["bitfinex","ETHUSD",1729211059181,3.83477,2607.8,2607.4,0.8228]
["bitfinex","ETHUSD",1729211059393,3.83481,2607.7,2607.4,0.8228]
["bitfinex","ETHUSD",1729211061789,3.83477,2607.8,2607.4,0.8228]
["bitfinex","ETHUSD",1729211061963,3.83477,2607.8,2607.4,1.972161]
["bitfinex","ETHUSD",1729211064683,3.83452,2607.9,2607.4,5.807371]
["bitfinex","ETHUSD",1729211064993,3.83444,2608.0,2607.5,3.91177738]
["bitfinex","ETHUSD",1729211065193,3.83444,2608.0,2607.5,0.07669738]
["bitfinex","ETHUSD",1729211065393,3.8345,2607.9,2607.4,5.807371]
["bitfinex","ETHUSD",1729211065615,3.83444,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211065781,7.66888,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211065976,3.83451,2607.9,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211066924,3.83444,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211067094,3.83443,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211068993,3.83443,2608.0,2607.5,4.7158171]
["bitfinex","ETHUSD",1729211069219,3.83443,2608.0,2607.6,0.93738071]
["bitfinex","ETHUSD",1729211070486,3.83452,2607.9,2607.6,0.93738071]
["bitfinex","ETHUSD",1729211070685,3.83443,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211071222,3.8345,2607.9,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211071394,3.83443,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211072037,3.83455,2607.9,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211072395,3.83443,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211073412,3.8346,2607.9,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211074542,3.83443,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211074923,7.66888,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211075130,3.83443,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211075338,3.83451,2607.9,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211077253,3.83443,2608.0,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211077660,7.6689,2608.0,2607.5,4.7158171]
["bitfinex","ETHUSD",1729211077840,3.8345,2607.9,2607.5,0.8807371]
["bitfinex","ETHUSD",1729211078013,3.8345,2607.9,2607.4,0.8228]
["bitfinex","ETHUSD",1729211078651,3.83483,2607.7,2607.4,0.8228]
["bitfinex","ETHUSD",1729211080067,3.83435,2608.0,2607.5,1.69576027]
["bitfinex","ETHUSD",1729211080249,3.83435,2608.0,2607.5,3.91177306]
["bitfinex","ETHUSD",1729211080581,3.8346,2607.9,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211080885,3.83435,2608.0,2607.5,5.16161233]
["bitfinex","ETHUSD",1729211081182,7.6688,2608.0,2607.5,5.16161233]
["bitfinex","ETHUSD",1729211081346,3.83453,2607.9,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211081686,9.36456027,2608.0,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211081985,3.83435,2608.0,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211082184,3.83435,2608.0,2607.5,5.2383054]
["bitfinex","ETHUSD",1729211082500,3.83435,2608.0,2607.5,5.16161233]
["bitfinex","ETHUSD",1729211082785,3.83435,2608.0,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211083190,7.66883,2608.0,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211083373,3.83451,2607.9,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211085065,3.83465,2607.8,2607.5,1.32654233]
["bitfinex","ETHUSD",1729211085251,3.83465,2607.8,2607.4,0.8228]
["bitfinex","ETHUSD",1729211085663,3.8348,2607.7,2607.4,0.8228]
["bitfinex","ETHUSD",1729211085881,3.83465,2607.8,2607.4,0.8228]
["bitfinex","ETHUSD",1729211087229,3.83444,2608.0,2607.4,0.8228]
["bitfinex","ETHUSD",1729211087534,3.83451,2607.9,2607.4,4.65803]
["bitfinex","ETHUSD",1729211087719,3.83451,2607.9,2607.4,5.81504572]
["bitfinex","ETHUSD",1729211088632,3.83444,2608.0,2607.6,0.7679]
["bitfinex","ETHUSD",1729211089502,7.6689,2608.0,2607.6,0.7679]
["bitfinex","ETHUSD",1729211089705,3.83444,2608.0,2607.6,0.7679]
["bitfinex","ETHUSD",1729211090225,7.6689,2608.0,2607.6,0.7679]
["bitfinex","ETHUSD",1729211090448,3.83459,2607.9,2607.6,0.7679]
["bitfinex","ETHUSD",1729211092208,3.83436,2608.0,2607.6,0.7679]
["bitfinex","ETHUSD",1729211092519,3.83436,2608.0,2607.6,1.73508392]
["bitfinex","ETHUSD",1729211092702,3.83435,2608.0,2607.6,1.73508392]
["bitfinex","ETHUSD",1729211093205,3.83435,2608.0,2607.6,0.7679]
["bitfinex","ETHUSD",1729211097532,3.83458,2607.9,2607.6,0.7679]
["bitfinex","ETHUSD",1729211100329,5.45564044,2608.4,2607.7,3.91148354]
["bitfinex","ETHUSD",1729211100330,5.43734437,2608.2,2607.7,3.91148354]
["bitfinex","ETHUSD",1729211100528,5.43690437,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729211100852,3.83428,2608.1,2607.8,1.63108787]
["bitfinex","ETHUSD",1729211101054,3.8342,2608.2,2607.8,0.8306]
["bitfinex","ETHUSD",1729211101256,3.83436,2608.0,2607.8,0.8306]
["bitfinex","ETHUSD",1729211101568,3.83477,2607.8,2607.6,0.80048787]
["bitfinex","ETHUSD",1729211101787,3.83472,2607.8,2607.5,1.57428787]
["bitfinex","ETHUSD",1729211102191,0.7996,2608.1,2607.5,1.57428787]
["bitfinex","ETHUSD",1729211102359,3.83481,2607.7,2607.5,0.7738]
["bitfinex","ETHUSD",1729211103460,3.83459,2607.9,2607.5,2.46951201]
["bitfinex","ETHUSD",1729211103791,1.60321437,2608.0,2607.5,2.46951201]
["bitfinex","ETHUSD",1729211103792,3.83445,2608.0,2607.5,2.46951201]
["bitfinex","ETHUSD",1729211104094,3.83445,2608.0,2607.6,0.80048787]
["bitfinex","ETHUSD",1729211104589,3.83452,2607.9,2607.6,0.80048787]
["bitfinex","ETHUSD",1729211104796,3.83452,2607.9,2607.5,1.57428787]
["bitfinex","ETHUSD",1729211104995,3.83452,2607.9,2607.6,0.80048787]
["bitfinex","ETHUSD",1729211105352,3.83452,2607.9,2607.5,2.95110423]
["bitfinex","ETHUSD",1729211105781,3.83452,2607.9,2607.6,0.80048787]
["bitfinex","ETHUSD",1729211106757,3.83467,2607.8,2607.5,2.95110423]
["bitfinex","ETHUSD",1729211107013,3.83452,2607.9,2607.5,2.95110423]
["bitfinex","ETHUSD",1729211107217,1.69571201,2607.7,2607.5,2.95110423]
["bitfinex","ETHUSD",1729211107353,3.83479,2607.7,2607.5,1.57428787]
["bitfinex","ETHUSD",1729211107557,2.49011201,2607.9,2607.5,1.57428787]
["bitfinex","ETHUSD",1729211107558,3.83477,2607.8,2607.5,0.7738]
["bitfinex","ETHUSD",1729211107757,3.8348,2607.7,2607.5,1.57428787]
["bitfinex","ETHUSD",1729211107957,3.8348,2607.7,2607.5,0.80048787]
["bitfinex","ETHUSD",1729211108196,5.53065201,2607.6,2607.3,1.62398787]
["bitfinex","ETHUSD",1729211108406,3.83523,2607.4,2607.2,0.80048787]
["bitfinex","ETHUSD",1729211109726,3.83553,2607.2,2607.0,0.80048787]
["bitfinex","ETHUSD",1729211110044,3.83553,2607.2,2606.7,1.62398787]
["bitfinex","ETHUSD",1729211110045,0.7944,2607.1,2606.7,1.62398787]
["bitfinex","ETHUSD",1729211110249,1.60321437,2607.5,2606.7,2.23588907]
["bitfinex","ETHUSD",1729211110454,3.83612,2606.8,2606.5,1.20068937]
["bitfinex","ETHUSD",1729211110735,0.7944,2607.1,2606.2,8.2335]
["bitfinex","ETHUSD",1729211110736,3.83679,2606.4,2606.2,8.2335]
["bitfinex","ETHUSD",1729211110891,5.53256201,2606.3,2605.9,1.62398787]
["bitfinex","ETHUSD",1729211111094,3.83685,2606.3,2605.9,0.8235]
["bitfinex","ETHUSD",1729211111295,3.83704,2606.2,2605.9,0.8235]
["bitfinex","ETHUSD",1729211111539,9.36955201,2606.3,2605.9,0.8235]
["bitfinex","ETHUSD",1729211111760,3.83685,2606.3,2605.9,0.8235]
["bitfinex","ETHUSD",1729211112796,3.83632,2606.7,2606.2,1.69571201]
["bitfinex","ETHUSD",1729211113055,1.69571201,2606.6,2606.0,1.69571201]
["bitfinex","ETHUSD",1729211113209,3.8367,2606.4,2606.0,0.6356732]
["bitfinex","ETHUSD",1729211113641,3.83642,2606.6,2606.1,0.07673469]
["bitfinex","ETHUSD",1729211113826,3.83642,2606.6,2605.9,0.8235]
["bitfinex","ETHUSD",1729211113827,3.83622,2606.8,2605.9,3.44706292]
["bitfinex","ETHUSD",1729211114027,3.83622,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1729211114408,3.83622,2606.8,2606.1,7.67409]
["bitfinex","ETHUSD",1729211114604,7.67248,2606.8,2606.2,0.844489]
["bitfinex","ETHUSD",1729211114901,3.83628,2606.7,2606.2,0.844489]
["bitfinex","ETHUSD",1729211115459,0.7823,2607.0,2606.3,0.7708]
["bitfinex","ETHUSD",1729211115460,8.45411,2607.0,2606.3,0.7708]
["bitfinex","ETHUSD",1729211115750,3.83613,2606.8,2606.3,0.7708]
["bitfinex","ETHUSD",1729211116044,3.83613,2606.8,2606.3,5.1528599]
["bitfinex","ETHUSD",1729211116434,7.67234,2606.8,2606.3,1.3160199]
["bitfinex","ETHUSD",1729211116610,3.83613,2606.8,2606.3,1.3160199]
["bitfinex","ETHUSD",1729211117030,3.83627,2606.7,2606.3,1.3160199]
["bitfinex","ETHUSD",1729211117259,3.83657,2606.5,2606.3,0.7708]
["bitfinex","ETHUSD",1729211117469,3.83657,2606.5,2606.0,0.825]
["bitfinex","ETHUSD",1729211117630,3.83715,2606.1,2606.0,0.825]
["bitfinex","ETHUSD",1729211117824,3.83685,2606.3,2606.0,0.825]
["bitfinex","ETHUSD",1729211118030,7.6738,2606.3,2606.0,0.825]
["bitfinex","ETHUSD",1729211118373,3.8373,2606.0,2605.6,0.825]
["bitfinex","ETHUSD",1729211118668,3.837,2606.2,2605.7,0.58312119]
["bitfinex","ETHUSD",1729211118970,3.837,2606.2,2605.7,0.50637458]
["bitfinex","ETHUSD",1729211119151,3.837,2606.2,2605.7,0.5831212]
["bitfinex","ETHUSD",1729211119974,3.837,2606.2,2605.7,0.58312114]
["bitfinex","ETHUSD",1729211120462,3.837,2606.2,2605.7,0.50637458]
["bitfinex","ETHUSD",1729211121038,3.83689,2606.3,2605.7,4.42073124]
["bitfinex","ETHUSD",1729211121978,3.83703,2606.2,2605.7,4.42073124]
["bitfinex","ETHUSD",1729211122147,3.83703,2606.2,2605.7,0.58312118]
["bitfinex","ETHUSD",1729211122872,3.83703,2606.2,2605.8,0.90837012]
["bitfinex","ETHUSD",1729211123075,3.83703,2606.2,2605.7,4.42085127]
["bitfinex","ETHUSD",1729211123963,3.83687,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729211124165,3.83659,2606.5,2605.9,0.7787]
["bitfinex","ETHUSD",1729211124421,3.83658,2606.5,2606.0,4.29889]
["bitfinex","ETHUSD",1729211124814,3.83646,2606.6,2606.0,4.29889]
["bitfinex","ETHUSD",1729211125186,3.83665,2606.5,2606.0,4.29889]
["bitfinex","ETHUSD",1729211125386,7.67296,2606.6,2606.0,4.29889]
["bitfinex","ETHUSD",1729211125630,3.83646,2606.6,2606.1,4.344869]
["bitfinex","ETHUSD",1729211125929,3.83646,2606.6,2606.1,0.507759]
["bitfinex","ETHUSD",1729211126110,3.83646,2606.6,2606.1,4.344869]
["bitfinex","ETHUSD",1729211126317,3.83646,2606.6,2606.1,0.507759]
["bitfinex","ETHUSD",1729211126508,3.83657,2606.5,2606.1,0.507759]
["bitfinex","ETHUSD",1729211126713,3.83646,2606.6,2606.1,0.507759]
["bitfinex","ETHUSD",1729211126902,3.83667,2606.5,2606.1,0.507759]
["bitfinex","ETHUSD",1729211127527,7.67301,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1729211127727,3.83667,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1729211127889,3.83667,2606.5,2605.9,4.61609]
["bitfinex","ETHUSD",1729211128636,3.83679,2606.4,2605.9,0.7787]
["bitfinex","ETHUSD",1729211130505,3.8368,2606.4,2605.9,0.7787]
["bitfinex","ETHUSD",1729211131547,3.83727,2606.1,2605.6,4.61518]
["bitfinex","ETHUSD",1729211131733,1.528247,2606.4,2605.6,0.7774]
["bitfinex","ETHUSD",1729211131734,3.837,2606.2,2605.6,0.7774]
["bitfinex","ETHUSD",1729211131919,3.83773,2605.8,2605.5,7.41]
["bitfinex","ETHUSD",1729211132947,4.59837,2605.9,2605.5,7.41]
["bitfinex","ETHUSD",1729211133249,3.83701,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1729211133416,3.83681,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1729211133760,4.20796292,2606.5,2605.7,0.7774]
["bitfinex","ETHUSD",1729211133964,3.83731,2606.0,2605.7,0.7774]
["bitfinex","ETHUSD",1729211134506,3.83746,2605.9,2605.4,4.66479]
["bitfinex","ETHUSD",1729211134710,3.83746,2605.9,2605.4,5.515107]
["bitfinex","ETHUSD",1729211136254,3.83746,2605.9,2605.4,9.353207]
["bitfinex","ETHUSD",1729211136550,3.83746,2605.9,2605.4,5.515107]
["bitfinex","ETHUSD",1729211137156,3.83746,2605.9,2605.4,9.353187]
["bitfinex","ETHUSD",1729211137650,3.83746,2605.9,2605.4,5.515097]
["bitfinex","ETHUSD",1729211137820,3.83746,2605.9,2605.4,9.353197]
["bitfinex","ETHUSD",1729211138012,3.83746,2605.9,2605.5,0.94299509]
["bitfinex","ETHUSD",1729211138556,3.83746,2605.9,2605.4,4.74153388]
["bitfinex","ETHUSD",1729211138862,3.83746,2605.9,2605.4,8.57963388]
["bitfinex","ETHUSD",1729211139028,3.83746,2605.9,2605.4,8.50288]
["bitfinex","ETHUSD",1729211139393,3.83746,2605.9,2605.4,4.66478]
["bitfinex","ETHUSD",1729211139559,3.83746,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729211139729,4.58872,2606.1,2605.5,4.688311]
["bitfinex","ETHUSD",1729211140058,3.83738,2606.0,2605.5,4.688311]
["bitfinex","ETHUSD",1729211140214,4.58872,2606.1,2605.5,4.688311]
["bitfinex","ETHUSD",1729211140414,3.83731,2606.0,2605.5,4.688311]
["bitfinex","ETHUSD",1729211142145,3.83722,2606.1,2605.5,0.850281]
["bitfinex","ETHUSD",1729211142352,3.83732,2606.0,2605.5,4.688311]
["bitfinex","ETHUSD",1729211142552,3.83722,2606.1,2605.6,0.9353091]
["bitfinex","ETHUSD",1729211142756,4.61005,2606.3,2605.6,4.62109]
["bitfinex","ETHUSD",1729211142931,3.83702,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729211143160,3.83708,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729211143965,3.83708,2606.2,2605.7,7.6753]
["bitfinex","ETHUSD",1729211144129,3.8368,2606.4,2605.9,4.65446]
["bitfinex","ETHUSD",1729211144448,3.8368,2606.4,2605.9,0.8171]
["bitfinex","ETHUSD",1729211144656,3.83693,2606.3,2605.9,0.8171]
["bitfinex","ETHUSD",1729211144957,3.837,2606.2,2605.9,0.8171]
["bitfinex","ETHUSD",1729211145455,3.8368,2606.4,2605.9,0.8171]
["bitfinex","ETHUSD",1729211145643,3.83658,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729211145819,3.83677,2606.4,2606.1,0.849174]
["bitfinex","ETHUSD",1729211146014,3.83658,2606.5,2606.1,0.849174]
["bitfinex","ETHUSD",1729211146340,7.67324,2606.5,2606.1,0.849174]
["bitfinex","ETHUSD",1729211146653,7.67321,2606.5,2606.1,0.849174]
["bitfinex","ETHUSD",1729211147091,3.83658,2606.5,2606.1,0.849174]
["bitfinex","ETHUSD",1729211147462,3.83658,2606.5,2606.2,0.4686444]
["bitfinex","ETHUSD",1729211147627,3.83642,2606.6,2606.2,0.4686444]
["bitfinex","ETHUSD",1729211147831,3.83642,2606.6,2606.3,0.7598]
["bitfinex","ETHUSD",1729211148032,0.7967,2606.9,2606.3,0.7598]
["bitfinex","ETHUSD",1729211148033,4.63273,2606.9,2606.3,0.7598]
["bitfinex","ETHUSD",1729211148277,3.83612,2606.8,2606.3,0.7598]
["bitfinex","ETHUSD",1729211148430,4.63277,2606.9,2606.3,0.7598]
["bitfinex","ETHUSD",1729211148635,3.83628,2606.7,2606.3,0.7598]
["bitfinex","ETHUSD",1729211148976,3.83628,2606.7,2606.3,1.65004944]
["bitfinex","ETHUSD",1729211149155,7.67264,2606.7,2606.3,1.65004944]
["bitfinex","ETHUSD",1729211149357,3.83628,2606.7,2606.3,1.65004944]
["bitfinex","ETHUSD",1729211151147,3.83642,2606.6,2606.3,1.65004944]
["bitfinex","ETHUSD",1729211151344,3.83626,2606.8,2606.3,1.65004944]
["bitfinex","ETHUSD",1729211151934,3.83637,2606.7,2606.3,1.65004944]
["bitfinex","ETHUSD",1729211152474,3.83623,2606.8,2606.3,5.48687944]
["bitfinex","ETHUSD",1729211152633,3.83628,2606.7,2606.4,0.940058]
["bitfinex","ETHUSD",1729211152829,3.83623,2606.8,2606.3,0.7598]
["bitfinex","ETHUSD",1729211153034,3.83592,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1729211153275,3.83585,2607.0,2606.6,0.8188]
["bitfinex","ETHUSD",1729211153445,3.836,2606.9,2606.6,0.8188]
["bitfinex","ETHUSD",1729211153651,7.67177,2607.0,2606.6,1.284335]
["bitfinex","ETHUSD",1729211153868,3.83598,2606.9,2606.6,1.284335]
["bitfinex","ETHUSD",1729211154065,0.7946,2606.8,2606.3,0.8188]
["bitfinex","ETHUSD",1729211154375,7.67298,2606.6,2606.3,0.8188]
["bitfinex","ETHUSD",1729211154741,3.83659,2606.5,2606.3,0.8188]
["bitfinex","ETHUSD",1729211155755,3.83631,2606.7,2606.3,0.8188]
["bitfinex","ETHUSD",1729211156078,2.42811437,2607.0,2606.3,0.8188]
["bitfinex","ETHUSD",1729211156079,3.83613,2606.8,2606.3,0.8188]
["bitfinex","ETHUSD",1729211156276,3.83613,2606.8,2606.3,5.504918]
["bitfinex","ETHUSD",1729211157450,7.67233,2606.8,2606.3,5.504918]
["bitfinex","ETHUSD",1729211157649,3.83613,2606.8,2606.3,5.504918]
["bitfinex","ETHUSD",1729211157959,4.66081,2607.0,2606.3,5.504918]
["bitfinex","ETHUSD",1729211158152,3.83591,2607.0,2606.4,0.88302858]
["bitfinex","ETHUSD",1729211158490,3.83591,2607.0,2606.6,0.8063]
["bitfinex","ETHUSD",1729211159389,0.7529,2607.1,2606.3,1.655588]
["bitfinex","ETHUSD",1729211159562,3.83666,2606.5,2606.3,0.8063]
["bitfinex","ETHUSD",1729211159763,3.83664,2606.5,2606.3,0.8063]
["bitfinex","ETHUSD",1729211160747,3.83646,2606.6,2606.3,0.8063]
["bitfinex","ETHUSD",1729211160951,4.63356,2606.7,2606.3,0.8063]
["bitfinex","ETHUSD",1729211161298,3.83663,2606.5,2606.3,0.8063]
["bitfinex","ETHUSD",1729211161592,3.8367,2606.4,2606.1,0.8159]
["bitfinex","ETHUSD",1729211161987,3.83715,2606.1,2605.8,0.8159]
["bitfinex","ETHUSD",1729211162187,3.83702,2606.2,2605.8,0.8159]
["bitfinex","ETHUSD",1729211163117,3.83675,2606.4,2605.8,0.8159]
["bitfinex","ETHUSD",1729211163278,0.7572,2606.8,2606.0,0.7912]
["bitfinex","ETHUSD",1729211163482,3.83605,2606.9,2606.4,4.62779]
["bitfinex","ETHUSD",1729211163718,3.83605,2606.9,2606.4,5.81894629]
["bitfinex","ETHUSD",1729211164088,3.83582,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729211164293,3.83576,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1729211164681,3.83586,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1729211165179,3.83602,2606.9,2606.4,1.98235629]
["bitfinex","ETHUSD",1729211165376,3.44706292,2607.1,2606.4,0.7912]
["bitfinex","ETHUSD",1729211165575,3.83633,2606.7,2606.4,0.7912]
["bitfinex","ETHUSD",1729211165796,7.67269,2606.7,2606.4,0.7912]
["bitfinex","ETHUSD",1729211166153,5.06027729,2607.3,2606.7,0.7763]
["bitfinex","ETHUSD",1729211166154,3.8354,2607.3,2606.7,0.7763]
["bitfinex","ETHUSD",1729211166331,3.83533,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1729211166647,3.83533,2607.4,2606.7,4.61254]
["bitfinex","ETHUSD",1729211166794,3.83533,2607.4,2606.8,0.86429409]
["bitfinex","ETHUSD",1729211167609,3.83533,2607.4,2606.8,4.70038409]
["bitfinex","ETHUSD",1729211167814,3.83533,2607.4,2606.8,0.86429409]
["bitfinex","ETHUSD",1729211168014,3.83533,2607.4,2606.8,4.70037409]
["bitfinex","ETHUSD",1729211169112,3.83501,2607.6,2607.2,3.44706292]
["bitfinex","ETHUSD",1729211169431,3.83501,2607.6,2607.2,0.72827529]
["bitfinex","ETHUSD",1729211169944,4.61551,2607.8,2607.0,3.83569]
["bitfinex","ETHUSD",1729211169945,4.61551,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1729211170241,4.61551,2607.8,2607.3,0.811]
["bitfinex","ETHUSD",1729211170242,3.83471,2607.8,2607.3,0.811]
["bitfinex","ETHUSD",1729211170538,3.8345,2607.9,2607.3,0.88770562]
["bitfinex","ETHUSD",1729211170745,4.66673,2608.0,2607.4,0.47231356]
["bitfinex","ETHUSD",1729211170916,3.83429,2608.1,2607.4,8.14259356]
["bitfinex","ETHUSD",1729211171242,3.83429,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1729211171804,7.6686,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1729211172207,3.83436,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729211172518,3.83429,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1729211172733,3.83437,2608.0,2607.4,7.67026]
["bitfinex","ETHUSD",1729211172922,3.83437,2608.0,2607.4,8.518396]
["bitfinex","ETHUSD",1729211173247,3.83437,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729211173448,3.83429,2608.1,2607.4,4.683256]
["bitfinex","ETHUSD",1729211173647,3.83429,2608.1,2607.7,0.811]
["bitfinex","ETHUSD",1729211174138,3.83415,2608.2,2607.7,0.811]
["bitfinex","ETHUSD",1729211175252,3.83435,2608.0,2607.7,0.811]
["bitfinex","ETHUSD",1729211175440,7.66835,2608.2,2607.7,0.811]
["bitfinex","ETHUSD",1729211175613,3.83422,2608.1,2607.7,0.811]
["bitfinex","ETHUSD",1729211176513,3.83435,2608.0,2607.7,0.811]
["bitfinex","ETHUSD",1729211177512,3.83423,2608.1,2607.7,0.811]
["bitfinex","ETHUSD",1729211177742,3.83415,2608.2,2607.7,0.811]
["bitfinex","ETHUSD",1729211177743,3.83436,2608.0,2607.7,0.811]
["bitfinex","ETHUSD",1729211177955,3.83427,2608.1,2607.7,0.811]
["bitfinex","ETHUSD",1729211179539,3.83437,2608.0,2607.7,0.811]
["bitfinex","ETHUSD",1729211180779,3.83472,2607.8,2607.5,0.764]
["bitfinex","ETHUSD",1729211181349,3.83437,2608.0,2607.5,1.62833036]
["bitfinex","ETHUSD",1729211181675,3.83437,2608.0,2607.5,5.46339036]
["bitfinex","ETHUSD",1729211181866,3.83453,2607.9,2607.5,1.62833036]
["bitfinex","ETHUSD",1729211183348,3.83447,2608.0,2607.5,1.62833036]
["bitfinex","ETHUSD",1729211183674,3.83452,2607.9,2607.5,1.62833036]
["bitfinex","ETHUSD",1729211184066,3.83447,2608.0,2607.5,1.62833036]
["bitfinex","ETHUSD",1729211184067,3.83447,2608.0,2607.6,0.63116064]
["bitfinex","ETHUSD",1729211184445,7.66896,2608.0,2607.6,0.63116064]
["bitfinex","ETHUSD",1729211184665,3.83447,2608.0,2607.6,0.63116064]
["bitfinex","ETHUSD",1729211185068,0.8323,2608.4,2607.8,7.28160292]
["bitfinex","ETHUSD",1729211185069,4.66615,2608.4,2607.8,7.28160292]
["bitfinex","ETHUSD",1729211185339,3.83385,2608.4,2607.9,5.02595729]
["bitfinex","ETHUSD",1729211186368,3.83391,2608.3,2607.9,1.19157729]
["bitfinex","ETHUSD",1729211187041,3.83385,2608.4,2607.7,4.63409]
["bitfinex","ETHUSD",1729211187042,3.83421,2608.1,2607.7,0.7994]
["bitfinex","ETHUSD",1729211188853,3.83436,2608.0,2607.7,0.7994]
["bitfinex","ETHUSD",1729211189389,7.66853,2608.1,2607.7,0.7994]
["bitfinex","ETHUSD",1729211189691,3.83443,2608.0,2607.7,0.7994]
["bitfinex","ETHUSD",1729211190795,3.83424,2608.1,2607.7,0.7994]
["bitfinex","ETHUSD",1729211190964,3.8342,2608.1,2607.7,0.7994]
["bitfinex","ETHUSD",1729211192157,3.83419,2608.2,2607.7,0.7994]
["bitfinex","ETHUSD",1729211192357,7.66835,2608.2,2607.7,0.7994]
["bitfinex","ETHUSD",1729211192699,3.83424,2608.1,2607.7,0.7994]
["bitfinex","ETHUSD",1729211194209,3.83416,2608.2,2607.7,0.7994]
["bitfinex","ETHUSD",1729211194494,3.83437,2608.0,2607.7,0.7994]
["bitfinex","ETHUSD",1729211194698,3.83487,2607.7,2607.3,0.19588764]
["bitfinex","ETHUSD",1729211195001,3.83482,2607.7,2607.3,1.02138764]
["bitfinex","ETHUSD",1729211195492,7.66971,2607.7,2607.3,1.02138764]
["bitfinex","ETHUSD",1729211195672,7.66972,2607.7,2607.3,1.02138764]
["bitfinex","ETHUSD",1729211195871,3.83482,2607.7,2607.3,1.02138764]
["bitfinex","ETHUSD",1729211196071,7.66972,2607.7,2607.3,1.02138764]
["bitfinex","ETHUSD",1729211196603,7.6697,2607.7,2607.3,1.02138764]
["bitfinex","ETHUSD",1729211196963,3.83474,2607.8,2607.3,8.78950632]
["bitfinex","ETHUSD",1729211197189,3.83474,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211201432,7.66951,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211201734,3.8348,2607.7,2607.4,0.8255]
["bitfinex","ETHUSD",1729211202421,3.83474,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211202602,7.66946,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211203142,3.83472,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211203340,7.66948,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211203547,3.83472,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211203747,7.66946,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211204243,3.83472,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211204929,7.66944,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211205130,3.83472,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211206914,3.83486,2607.7,2607.4,0.8255]
["bitfinex","ETHUSD",1729211207110,3.83472,2607.8,2607.4,0.8255]
["bitfinex","ETHUSD",1729211207807,3.83472,2607.8,2607.4,2.52121031]
["bitfinex","ETHUSD",1729211208232,3.83472,2607.8,2607.5,1.69571031]
["bitfinex","ETHUSD",1729211209042,3.83472,2607.8,2607.4,2.52121031]
["bitfinex","ETHUSD",1729211211030,3.83472,2607.8,2607.5,1.69571031]
["bitfinex","ETHUSD",1729211211225,7.66944,2607.8,2607.4,2.52121031]
["bitfinex","ETHUSD",1729211211526,7.66945,2607.8,2607.4,1.56079658]
["bitfinex","ETHUSD",1729211211730,3.83472,2607.8,2607.5,1.69571031]
["bitfinex","ETHUSD",1729211211926,5.43714437,2608.3,2607.7,2.47701031]
["bitfinex","ETHUSD",1729211212152,3.83394,2608.3,2607.9,1.69571031]
["bitfinex","ETHUSD",1729211212459,3.83422,2608.1,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211212628,3.83402,2608.3,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211212823,3.83416,2608.2,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211213228,3.83421,2608.1,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211213424,3.83402,2608.3,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211213624,3.83406,2608.2,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211214049,3.83406,2608.2,2607.9,1.69571031]
["bitfinex","ETHUSD",1729211214266,3.83402,2608.3,2607.9,1.69571031]
["bitfinex","ETHUSD",1729211214440,3.83407,2608.2,2607.9,1.69571031]
["bitfinex","ETHUSD",1729211214843,1.60321437,2608.4,2608.0,1.69571031]
["bitfinex","ETHUSD",1729211215159,1.60321437,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1729211215160,3.83391,2608.3,2608.2,0.7707]
["bitfinex","ETHUSD",1729211215335,3.83385,2608.4,2608.2,0.7707]
["bitfinex","ETHUSD",1729211215529,7.66771,2608.4,2608.2,0.7707]
["bitfinex","ETHUSD",1729211215725,3.83385,2608.4,2608.2,0.7707]
["bitfinex","ETHUSD",1729211215946,7.6677,2608.4,2608.2,0.7707]
["bitfinex","ETHUSD",1729211216565,3.83391,2608.3,2608.2,0.7707]
["bitfinex","ETHUSD",1729211217769,3.73391,2608.3,2608.2,0.7707]
["bitfinex","ETHUSD",1729211217953,3.83385,2608.4,2608.2,0.7707]
["bitfinex","ETHUSD",1729211218569,3.83391,2608.3,2608.2,0.7707]
["bitfinex","ETHUSD",1729211219495,7.66796,2608.3,2608.0,0.7545]
["bitfinex","ETHUSD",1729211219701,3.83391,2608.3,2608.0,0.7545]
["bitfinex","ETHUSD",1729211220554,3.83391,2608.3,2608.0,2.45021031]
["bitfinex","ETHUSD",1729211222329,3.83391,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1729211222330,3.83447,2608.0,2607.7,0.7796]
["bitfinex","ETHUSD",1729211222471,3.83457,2607.9,2607.7,0.7796]
["bitfinex","ETHUSD",1729211222669,3.83457,2607.9,2607.5,1.69571031]
["bitfinex","ETHUSD",1729211222670,3.8345,2607.9,2607.5,0.8103]
["bitfinex","ETHUSD",1729211223174,3.8347,2607.8,2607.5,2.50601031]
["bitfinex","ETHUSD",1729211223509,3.8345,2607.9,2607.5,3.23325876]
["bitfinex","ETHUSD",1729211224002,3.8345,2607.9,2607.6,1.69571031]
["bitfinex","ETHUSD",1729211224704,3.8345,2607.9,2607.5,3.23325876]
["bitfinex","ETHUSD",1729211225082,3.8345,2607.9,2607.6,1.69571031]
["bitfinex","ETHUSD",1729211225817,2.38331437,2608.2,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211225818,3.83422,2608.1,2607.8,1.69571031]
["bitfinex","ETHUSD",1729211226023,3.83422,2608.1,2607.6,5.53063031]
["bitfinex","ETHUSD",1729211226325,3.83422,2608.1,2607.7,0.70681788]
["bitfinex","ETHUSD",1729211227719,3.83444,2608.0,2607.7,0.70681788]
["bitfinex","ETHUSD",1729211228034,3.83444,2608.0,2607.5,7.06830876]
["bitfinex","ETHUSD",1729211228317,3.83451,2607.9,2607.5,1.53754845]
["bitfinex","ETHUSD",1729211228520,5.53051031,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211228725,3.8348,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211229081,7.66968,2607.7,2607.3,2.67239795]
["bitfinex","ETHUSD",1729211229281,3.83494,2607.6,2607.3,2.67239795]
["bitfinex","ETHUSD",1729211229907,3.8348,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211230121,7.66973,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211230899,3.8348,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211231129,7.6697,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211231428,3.8348,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211231627,3.83495,2607.6,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211233954,3.83511,2607.5,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211235358,3.8348,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211235511,3.8348,2607.7,2607.3,1.46557106]
["bitfinex","ETHUSD",1729211236226,3.83494,2607.6,2607.3,1.46557106]
["bitfinex","ETHUSD",1729211236434,3.83494,2607.6,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211236961,3.83479,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211237833,3.83479,2607.7,2607.3,4.81204764]
["bitfinex","ETHUSD",1729211238331,3.8346,2607.9,2607.3,4.81204764]
["bitfinex","ETHUSD",1729211238652,3.8346,2607.9,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211238857,3.83482,2607.7,2607.3,0.97668764]
["bitfinex","ETHUSD",1729211239154,3.83482,2607.7,2607.3,2.26594724]
["bitfinex","ETHUSD",1729211239718,3.8346,2607.9,2607.3,2.26594724]
["bitfinex","ETHUSD",1729211239917,3.83465,2607.8,2607.3,6.10131724]
["bitfinex","ETHUSD",1729211240165,0.7734,2608.0,2607.3,2.26594724]
["bitfinex","ETHUSD",1729211240363,2.01062598,2608.3,2607.3,2.26594724]
["bitfinex","ETHUSD",1729211240364,0.8084,2608.3,2607.7,0.8015]
["bitfinex","ETHUSD",1729211240557,3.83428,2608.1,2607.7,0.8015]
["bitfinex","ETHUSD",1729211240862,4.64241,2608.3,2607.7,4.63629]
["bitfinex","ETHUSD",1729211241089,3.83422,2608.1,2607.7,0.8015]
["bitfinex","ETHUSD",1729211243144,3.83406,2608.2,2607.7,4.63626]
["bitfinex","ETHUSD",1729211243370,3.83421,2608.1,2607.7,4.63626]
["bitfinex","ETHUSD",1729211243580,3.83421,2608.1,2607.7,5.483385]
["bitfinex","ETHUSD",1729211243941,3.83421,2608.1,2607.7,1.648625]
["bitfinex","ETHUSD",1729211244142,4.64241,2608.3,2607.7,1.648625]
["bitfinex","ETHUSD",1729211244371,3.83422,2608.1,2607.7,1.648625]
["bitfinex","ETHUSD",1729211245940,4.64241,2608.3,2607.7,5.483415]
["bitfinex","ETHUSD",1729211246173,3.83428,2608.1,2607.7,0.8015]
["bitfinex","ETHUSD",1729211246492,3.83477,2607.8,2607.5,0.8073]
["bitfinex","ETHUSD",1729211246775,3.83491,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211246978,3.83495,2607.6,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211247338,3.83489,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211248575,7.66978,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211248968,7.66977,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211249193,7.66976,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211249397,3.83488,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211251399,3.83396064,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211252601,4.64081,2607.9,2607.4,4.03171051]
["bitfinex","ETHUSD",1729211252780,3.83466,2607.8,2607.4,4.03171051]
["bitfinex","ETHUSD",1729211253172,7.66976,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211253574,3.83488,2607.7,2607.4,2.33592418]
["bitfinex","ETHUSD",1729211255758,3.83488,2607.7,2607.3,0.94768764]
["bitfinex","ETHUSD",1729211255759,3.83523,2607.4,2607.3,0.19588764]
["bitfinex","ETHUSD",1729211256006,3.83523,2607.4,2606.9,0.7678]
["bitfinex","ETHUSD",1729211256007,3.83563,2607.2,2606.9,0.7678]
["bitfinex","ETHUSD",1729211256322,3.83563,2607.2,2606.7,0.7678]
["bitfinex","ETHUSD",1729211256503,3.83539,2607.3,2606.7,0.7678]
["bitfinex","ETHUSD",1729211256504,7.67089,2607.3,2606.7,5.39730427]
["bitfinex","ETHUSD",1729211256700,7.67089,2607.3,2606.7,6.19779214]
["bitfinex","ETHUSD",1729211256892,3.83539,2607.3,2607.0,0.19395748]
["bitfinex","ETHUSD",1729211257429,3.83553,2607.2,2607.0,0.19395748]
["bitfinex","ETHUSD",1729211257737,4.46852663,2607.7,2606.6,0.80048787]
["bitfinex","ETHUSD",1729211257738,4.58734,2607.0,2606.6,0.80048787]
["bitfinex","ETHUSD",1729211257880,4.58734,2607.0,2606.7,0.19123217]
["bitfinex","ETHUSD",1729211258076,0.7514,2607.0,2606.7,0.19123217]
["bitfinex","ETHUSD",1729211258311,3.836,2606.9,2606.7,0.19123217]
["bitfinex","ETHUSD",1729211259770,3.836,2606.9,2606.7,1.8870185]
["bitfinex","ETHUSD",1729211260485,4.58722,2607.0,2606.7,1.8870185]
["bitfinex","ETHUSD",1729211261026,4.58722,2607.0,2606.7,0.19123217]
["bitfinex","ETHUSD",1729211262827,3.83612,2606.8,2606.7,0.19123217]
["bitfinex","ETHUSD",1729211263028,3.83656,2606.5,2606.1,3.13542418]
["bitfinex","ETHUSD",1729211263318,0.7751,2606.8,2606.1,3.13542418]
["bitfinex","ETHUSD",1729211263319,3.83643,2606.6,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211263916,3.83658,2606.5,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211264240,3.83636,2606.7,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211264447,3.83648,2606.6,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211265240,3.83636,2606.7,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211265443,4.61126,2606.8,2606.3,3.6416243]
["bitfinex","ETHUSD",1729211265602,0.7751,2606.8,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211265804,4.5907,2606.4,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211271538,4.5907,2606.4,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211271703,0.754,2606.4,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211272145,4.5907,2606.4,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211273219,0.754,2606.4,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211273420,5.049757,2606.4,2606.3,0.19510087]
["bitfinex","ETHUSD",1729211273647,5.049757,2606.4,2606.1,2.33592418]
["bitfinex","ETHUSD",1729211273648,4.6236,2606.2,2606.1,2.33592418]
["bitfinex","ETHUSD",1729211274457,3.83687,2606.3,2606.1,2.33592418]
["bitfinex","ETHUSD",1729211274802,0.8084,2606.4,2606.1,2.33592418]
["bitfinex","ETHUSD",1729211274803,4.64511,2606.4,2606.1,2.33592418]
["bitfinex","ETHUSD",1729211275333,7.67389,2606.3,2606.1,2.33592418]
["bitfinex","ETHUSD",1729211275739,3.83693,2606.3,2606.1,2.33592418]
["bitfinex","ETHUSD",1729211275933,7.67387,2606.3,2605.8,2.32667171]
["bitfinex","ETHUSD",1729211276137,3.83693,2606.3,2605.9,0.7611]
["bitfinex","ETHUSD",1729211276321,3.83693,2606.3,2605.9,3.08777171]
["bitfinex","ETHUSD",1729211276520,3.83693,2606.3,2606.0,2.32667171]
["bitfinex","ETHUSD",1729211276825,7.67388,2606.3,2606.0,2.32667171]
["bitfinex","ETHUSD",1729211277013,3.83693,2606.3,2606.0,2.32667171]
["bitfinex","ETHUSD",1729211277350,7.67388,2606.3,2606.0,2.32667171]
["bitfinex","ETHUSD",1729211277531,3.83693,2606.3,2606.0,2.32667171]
["bitfinex","ETHUSD",1729211277708,3.837,2606.2,2606.0,2.32667171]
["bitfinex","ETHUSD",1729211277915,8.08287343,2606.1,2606.0,2.32667171]
["bitfinex","ETHUSD",1729211278152,8.08287343,2606.1,2605.0,5.75606591]
["bitfinex","ETHUSD",1729211278153,3.83788,2605.7,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211278334,3.45652343,2606.1,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211278335,3.44652343,2605.9,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211278542,3.83759,2605.8,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211279448,7.67652,2605.4,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211279650,3.83821,2605.4,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211280451,3.83812,2605.5,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211280663,7.676,2605.6,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211280954,3.83804,2605.5,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211282955,0.8005,2605.2,2605.1,2.32667171]
["bitfinex","ETHUSD",1729211283124,0.8005,2605.2,2604.4,0.90549116]
["bitfinex","ETHUSD",1729211283125,3.8395,2604.5,2604.4,0.90549116]
["bitfinex","ETHUSD",1729211283335,3.8395,2604.5,2603.7,7.41]
["bitfinex","ETHUSD",1729211283336,3.83966,2604.4,2603.7,0.8134]
["bitfinex","ETHUSD",1729211283526,3.83995,2604.2,2603.7,0.8134]
["bitfinex","ETHUSD",1729211283724,3.84009,2604.2,2603.7,0.8134]
["bitfinex","ETHUSD",1729211283929,3.83995,2604.2,2603.7,0.8134]
["bitfinex","ETHUSD",1729211284117,3.83986,2604.3,2603.7,0.8134]
["bitfinex","ETHUSD",1729211284430,3.84019,2604.1,2603.7,1.278822]
["bitfinex","ETHUSD",1729211284646,3.84019,2604.1,2603.7,0.8134]
["bitfinex","ETHUSD",1729211284964,0.8032,2604.0,2603.0,7.41]
["bitfinex","ETHUSD",1729211285119,3.75600286,2603.1,2602.7,0.400645]
["bitfinex","ETHUSD",1729211285321,0.8163,2603.0,2602.7,0.400645]
["bitfinex","ETHUSD",1729211285666,1e-06,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1729211285814,1e-06,2602.8,2602.4,3.84254]
["bitfinex","ETHUSD",1729211286017,1e-06,2602.8,2602.6,3.84228]
["bitfinex","ETHUSD",1729211286218,1e-06,2602.8,2602.5,3.84241]
["bitfinex","ETHUSD",1729211286941,1e-06,2602.8,2602.6,3.84227]
["bitfinex","ETHUSD",1729211288676,1e-06,2602.8,2602.7,0.7743]
["bitfinex","ETHUSD",1729211288838,1e-06,2602.8,2602.7,8.86929277]
["bitfinex","ETHUSD",1729211290252,1e-06,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1729211290553,1e-06,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1729211290751,1e-06,2602.8,2602.5,7.28896343]
["bitfinex","ETHUSD",1729211291669,1e-06,2602.8,2602.7,3.44652343]
["bitfinex","ETHUSD",1729211291960,1e-06,2602.8,2602.7,7.28868343]
["bitfinex","ETHUSD",1729211292160,1e-06,2602.8,2602.7,8.40176877]
["bitfinex","ETHUSD",1729211292763,1e-06,2602.8,2602.7,12.70426877]
["bitfinex","ETHUSD",1729211293563,0.7617,2603.9,2603.2,3.8413]
["bitfinex","ETHUSD",1729211294370,0.7617,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1729211295235,0.7617,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729211296555,0.7617,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1729211296735,0.7617,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729211297144,0.7617,2603.9,2603.4,7.68205]
["bitfinex","ETHUSD",1729211297469,0.7617,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729211298031,0.7617,2603.9,2603.4,7.68203]
["bitfinex","ETHUSD",1729211298433,0.7617,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729211298624,1.221882,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1729211298844,1.221882,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729211299040,1.221882,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1729211299946,1.221882,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729211300332,1.221882,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1729211300763,1.221882,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729211301169,1.221882,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1729211301326,1.221882,2603.9,2603.4,3.84108]
["bitfinex","ETHUSD",1729211302031,0.7617,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1729211302235,0.7617,2603.9,2603.5,3.44652343]
["bitfinex","ETHUSD",1729211302434,0.7617,2603.9,2603.4,7.68205]
["bitfinex","ETHUSD",1729211302664,0.7617,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1729211303047,0.7617,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1729211303364,0.7617,2603.9,2603.5,3.84083]
["bitfinex","ETHUSD",1729211304237,0.7617,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1729211304433,0.8259,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1729211304819,0.8259,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1729211305663,0.8259,2604.2,2604.0,3.8402]
["bitfinex","ETHUSD",1729211306172,0.8259,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1729211307882,0.8259,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1729211309364,0.8259,2604.2,2603.8,7.6809]
["bitfinex","ETHUSD",1729211309531,0.8259,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1729211310737,0.8259,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1729211310962,0.8259,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1729211312146,0.8259,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729211314956,0.8259,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1729211315355,0.8259,2604.2,2603.8,7.6809]
["bitfinex","ETHUSD",1729211316276,0.8259,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729211317179,0.8259,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1729211319287,3.83926,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1729211319288,4.62378,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729211319449,3.83951,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1729211319991,2.215326,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729211319992,6.054716,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729211320667,2.215326,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1729211320875,2.215326,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1729211320876,0.7844,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1729211321195,0.7844,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1729211321492,3.83953,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1729211321799,3.84003,2604.2,2603.6,3.84077]
["bitfinex","ETHUSD",1729211321980,0.8119,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1729211322284,0.8119,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729211322490,4.65207,2604.1,2603.5,4.64827]
["bitfinex","ETHUSD",1729211322659,4.65207,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1729211322993,8.49225,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1729211323285,1.661125,2604.1,2603.1,4.64879]
["bitfinex","ETHUSD",1729211323492,0.8119,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729211324565,0.8119,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1729211325205,0.8119,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729211325498,3.84098,2603.5,2603.0,3.84167]
["bitfinex","ETHUSD",1729211326801,0.8136,2603.0,2602.5,4.64284787]
["bitfinex","ETHUSD",1729211327111,0.8136,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1729211327679,0.8136,2603.0,2602.7,3.84212]
["bitfinex","ETHUSD",1729211327876,3.84132,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1729211327877,0.8201,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1729211328498,4.66154,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1729211330990,0.8201,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729211331224,4.6616,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729211331396,4.66155,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1729211331800,4.66155,2603.2,2602.6,3.84216]
["bitfinex","ETHUSD",1729211332110,4.66155,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1729211333129,4.66155,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729211333324,4.66155,2603.2,2602.7,7.68414]
["bitfinex","ETHUSD",1729211333532,4.66155,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1729211333700,0.8201,2603.2,2602.7,7.29627134]
["bitfinex","ETHUSD",1729211333915,0.8201,2603.2,2602.9,3.84183]
["bitfinex","ETHUSD",1729211335039,0.8201,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1729211337004,0.8102,2603.5,2602.9,4.24181134]
["bitfinex","ETHUSD",1729211337210,7.45,2603.7,2602.9,4.24181134]
["bitfinex","ETHUSD",1729211337211,12.07611,2603.7,2603.1,3.45421134]
["bitfinex","ETHUSD",1729211337412,9.826966,2603.7,2602.9,4.62936]
["bitfinex","ETHUSD",1729211337721,0.7853,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1729211339819,0.7853,2603.3,2602.7,8.10599134]
["bitfinex","ETHUSD",1729211339820,0.7853,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1729211340219,0.7853,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729211340950,0.7853,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729211341244,0.7853,2603.3,2602.8,5.15805217]
["bitfinex","ETHUSD",1729211341621,4.62659,2603.3,2602.8,5.15805217]
["bitfinex","ETHUSD",1729211341949,0.7853,2603.3,2602.8,5.15796217]
["bitfinex","ETHUSD",1729211342118,0.7853,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1729211342445,0.7527,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1729211343333,0.7527,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1729211343630,12.0434,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1729211343820,4.5934,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1729211344269,4.5934,2603.7,2603.1,8.47075]
["bitfinex","ETHUSD",1729211344429,4.5934,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729211347069,4.5934,2603.7,2603.2,7.68268]
["bitfinex","ETHUSD",1729211347364,4.5934,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729211347731,8.4342,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729211348157,4.5934,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729211348528,8.43418,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729211348857,4.5934,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729211351561,8.43418,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729211351977,0.7989,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1729211352133,4.63975,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1729211353371,0.7989,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1729211354076,0.7989,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1729211355440,0.01,2604.0,2603.2,3.84141]
["bitfinex","ETHUSD",1729211355441,0.7862,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1729211355639,0.7862,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1729211355640,3.84062,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729211355839,8.46719,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1729211356035,4.62667,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1729211356240,3.84065,2603.8,2603.2,8.528203]
["bitfinex","ETHUSD",1729211356442,3.84086,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1729211356652,0.8127,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729211356854,0.8127,2603.5,2603.1,3.84144]
["bitfinex","ETHUSD",1729211357279,3.84057,2603.8,2603.1,3.84144]
["bitfinex","ETHUSD",1729211357280,0.7512,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1729211357455,0.7512,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1729211357456,0.7512,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1729211359846,0.7512,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1729211360443,4.60979,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1729211360675,0.7694,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1729211360991,0.7694,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1729211363189,0.763,2604.3,2603.9,3.84026]
["bitfinex","ETHUSD",1729211363502,0.763,2604.6,2604.1,8.05253134]
["bitfinex","ETHUSD",1729211363797,7.45,2604.8,2604.3,7.29399134]
["bitfinex","ETHUSD",1729211363997,0.763,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729211364401,0.763,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729211364581,0.763,2604.8,2604.3,4.25943347]
["bitfinex","ETHUSD",1729211364751,0.763,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1729211364954,3.83872,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1729211365271,3.83884,2605.0,2604.4,5.14786]
["bitfinex","ETHUSD",1729211365477,3.83872,2605.1,2604.4,5.14786]
["bitfinex","ETHUSD",1729211365681,3.83862,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1729211366823,7.67734,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1729211367260,3.83862,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1729211367469,3.83878,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729211368088,3.8388,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729211368252,3.83899,2604.9,2604.6,0.95825882]
["bitfinex","ETHUSD",1729211368449,3.83899,2604.9,2604.4,5.19316821]
["bitfinex","ETHUSD",1729211368690,3.8388,2605.0,2604.4,1.35360821]
["bitfinex","ETHUSD",1729211368899,3.84823,2605.4,2604.2,3.83981]
["bitfinex","ETHUSD",1729211368900,0.8082,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1729211369384,0.8082,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729211369584,3.83881,2605.0,2604.3,3.8398]
["bitfinex","ETHUSD",1729211369816,0.8082,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1729211370125,0.8082,2604.9,2604.3,1.18845213]
["bitfinex","ETHUSD",1729211370438,3.83908,2604.8,2604.3,5.02822213]
["bitfinex","ETHUSD",1729211371030,3.83908,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1729211374685,3.83921,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729211374940,3.83908,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1729211375416,3.83923,2604.7,2604.2,4.38994]
["bitfinex","ETHUSD",1729211375622,3.83908,2604.8,2604.2,4.38994]
["bitfinex","ETHUSD",1729211375785,3.83908,2604.8,2604.2,5.288013]
["bitfinex","ETHUSD",1729211375987,3.83908,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1729211377318,3.83908,2604.8,2604.2,5.287913]
["bitfinex","ETHUSD",1729211377496,3.83908,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1729211377690,3.83908,2604.8,2604.2,5.287913]
["bitfinex","ETHUSD",1729211377922,3.83908,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729211378123,3.83908,2604.8,2604.3,4.8276303]
["bitfinex","ETHUSD",1729211378691,7.67826,2604.8,2604.3,0.9878403]
["bitfinex","ETHUSD",1729211379019,3.83908,2604.8,2604.3,0.9878403]
["bitfinex","ETHUSD",1729211379190,3.83908,2604.8,2604.3,4.8276303]
["bitfinex","ETHUSD",1729211379593,3.83908,2604.8,2604.3,0.9878403]
["bitfinex","ETHUSD",1729211379796,3.83908,2604.8,2604.3,4.8276203]
["bitfinex","ETHUSD",1729211379999,3.83908,2604.8,2604.3,4.8275703]
["bitfinex","ETHUSD",1729211380786,7.67827,2604.8,2604.3,4.8275703]
["bitfinex","ETHUSD",1729211380989,3.83908,2604.8,2604.3,4.8275703]
["bitfinex","ETHUSD",1729211381199,7.67826,2604.8,2604.3,4.8275703]
["bitfinex","ETHUSD",1729211381607,3.83908,2604.8,2604.3,4.8275703]
["bitfinex","ETHUSD",1729211383196,3.83908,2604.8,2604.3,8.6673003]
["bitfinex","ETHUSD",1729211383809,3.83908,2604.8,2604.3,4.8275703]
["bitfinex","ETHUSD",1729211384139,3.83908,2604.8,2604.3,8.6672903]
["bitfinex","ETHUSD",1729211384339,3.83908,2604.8,2604.3,4.8275603]
["bitfinex","ETHUSD",1729211385528,3.83932,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1729211385832,3.83932,2604.7,2604.1,6.29069573]
["bitfinex","ETHUSD",1729211386136,3.83932,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729211388631,7.67829,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729211388833,3.83908,2604.8,2604.3,5.53978573]
["bitfinex","ETHUSD",1729211389039,0.8082,2604.9,2604.6,1.70001573]
["bitfinex","ETHUSD",1729211389212,0.8082,2604.9,2604.5,5.53872786]
["bitfinex","ETHUSD",1729211389412,0.8082,2604.9,2604.5,9.37815786]
["bitfinex","ETHUSD",1729211389599,0.8082,2604.9,2604.5,5.53872786]
["bitfinex","ETHUSD",1729211389997,0.8082,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1729211390304,0.8082,2604.9,2604.6,5.53870786]
["bitfinex","ETHUSD",1729211390503,4.61474,2605.1,2604.6,5.53870786]
["bitfinex","ETHUSD",1729211390704,5.63000979,2605.1,2604.6,5.53870786]
["bitfinex","ETHUSD",1729211390903,5.63000979,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729211391574,5.63000979,2605.1,2604.5,6.33192786]
["bitfinex","ETHUSD",1729211391741,4.61474,2605.1,2604.6,1.69936786]
["bitfinex","ETHUSD",1729211392064,4.61474,2605.1,2604.5,8.47197]
["bitfinex","ETHUSD",1729211392773,3.83878,2605.0,2604.5,4.63256]
["bitfinex","ETHUSD",1729211393068,0.7761,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1729211393269,0.815,2605.3,2604.7,0.847184]
["bitfinex","ETHUSD",1729211393437,0.815,2605.3,2604.9,7.67768]
["bitfinex","ETHUSD",1729211393810,4.65296,2605.6,2605.0,0.8138]
["bitfinex","ETHUSD",1729211394082,0.815,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729211394242,0.815,2605.6,2605.2,0.849089]
["bitfinex","ETHUSD",1729211394439,4.65289,2605.6,2605.2,0.849089]
["bitfinex","ETHUSD",1729211394681,4.65289,2605.6,2605.0,4.65254]
["bitfinex","ETHUSD",1729211395017,8.49091,2605.6,2605.0,4.65254]
["bitfinex","ETHUSD",1729211395164,4.65289,2605.6,2605.0,4.65254]
["bitfinex","ETHUSD",1729211395370,8.49087,2605.6,2605.0,4.65254]
["bitfinex","ETHUSD",1729211395695,3.83803,2605.5,2605.0,4.65254]
["bitfinex","ETHUSD",1729211395972,3.83803,2605.5,2605.1,0.849136]
["bitfinex","ETHUSD",1729211396556,4.64023,2605.3,2604.7,7.65961]
["bitfinex","ETHUSD",1729211396848,4.64012,2605.3,2604.7,4.65961]
["bitfinex","ETHUSD",1729211397151,4.64012,2605.3,2604.7,8.49874]
["bitfinex","ETHUSD",1729211397359,4.64012,2605.3,2604.7,5.509484]
["bitfinex","ETHUSD",1729211397840,3.8385,2605.2,2604.7,5.509464]
["bitfinex","ETHUSD",1729211399665,0.8018,2605.3,2604.7,5.509464]
["bitfinex","ETHUSD",1729211400090,0.8018,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729211400290,0.8018,2605.3,2605.0,0.438882]
["bitfinex","ETHUSD",1729211400494,0.8217,2605.5,2605.0,0.438882]
["bitfinex","ETHUSD",1729211400654,3.83907,2604.8,2604.3,0.7729]
["bitfinex","ETHUSD",1729211400860,3.83944,2604.6,2604.0,0.7729]
["bitfinex","ETHUSD",1729211401092,0.8217,2604.3,2603.7,0.7729]
["bitfinex","ETHUSD",1729211401405,3.83942,2604.6,2604.0,3.8402]
["bitfinex","ETHUSD",1729211401571,3.83914,2604.8,2604.2,0.7729]
["bitfinex","ETHUSD",1729211401572,0.8217,2604.8,2604.2,0.7729]
["bitfinex","ETHUSD",1729211401773,0.8217,2604.8,2604.2,4.61276]
["bitfinex","ETHUSD",1729211401957,4.66079,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1729211402152,0.8217,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729211402811,0.8217,2604.8,2604.2,4.61276]
["bitfinex","ETHUSD",1729211403099,0.8217,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729211405158,0.8217,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1729211406305,3.83871,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729211406306,4.59891,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729211406671,4.59891,2605.1,2604.6,7.67855]
["bitfinex","ETHUSD",1729211406897,4.59882,2605.1,2604.6,5.438825]
["bitfinex","ETHUSD",1729211407488,3.83884,2605.0,2604.6,1.599555]
["bitfinex","ETHUSD",1729211407832,3.83884,2605.0,2604.4,8.2291]
["bitfinex","ETHUSD",1729211408109,3.83966,2604.4,2603.9,3.7959]
["bitfinex","ETHUSD",1729211408316,3.83966,2604.4,2603.9,0.7959]
["bitfinex","ETHUSD",1729211408610,0.7948,2604.5,2603.9,0.7959]
["bitfinex","ETHUSD",1729211408771,0.7948,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1729211409204,0.7948,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1729211409393,3.83965,2604.4,2603.9,0.7959]
["bitfinex","ETHUSD",1729211409592,3.83965,2604.4,2603.9,4.63627]
["bitfinex","ETHUSD",1729211410114,4.63433,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729211410284,0.7948,2604.5,2603.9,0.7959]
["bitfinex","ETHUSD",1729211410478,3.83966,2604.4,2603.9,4.63626]
["bitfinex","ETHUSD",1729211410687,3.83966,2604.4,2603.9,5.86399379]
["bitfinex","ETHUSD",1729211411513,3.83966,2604.4,2603.9,5.86394379]
["bitfinex","ETHUSD",1729211411673,3.83966,2604.4,2603.9,9.70425379]
["bitfinex","ETHUSD",1729211412219,3.8398,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729211412527,0.7948,2604.5,2603.5,3.84089]
["bitfinex","ETHUSD",1729211412528,3.84032,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1729211412714,0.8165,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1729211413006,0.8165,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729211413204,0.8165,2604.1,2603.5,7.68172]
["bitfinex","ETHUSD",1729211413369,4.6566,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1729211413570,0.8165,2604.1,2603.5,1.2693535]
["bitfinex","ETHUSD",1729211413788,0.8165,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1729211413984,0.8165,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1729211414186,4.65577,2604.7,2603.9,4.39029]
["bitfinex","ETHUSD",1729211414421,4.65577,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729211414624,4.65577,2604.7,2604.2,4.38993]
["bitfinex","ETHUSD",1729211414808,8.49508,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729211414989,4.65577,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729211415627,4.65577,2604.7,2604.2,4.38992]
["bitfinex","ETHUSD",1729211415791,0.8165,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211416189,0.8165,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729211416190,4.65573,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729211416527,4.60018,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1729211416685,3.83975,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729211416888,3.83982,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729211417085,3.84006,2604.2,2603.6,4.64689]
["bitfinex","ETHUSD",1729211417324,3.84006,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1729211418219,4.60043,2604.3,2603.6,5.93267779]
["bitfinex","ETHUSD",1729211418733,0.7606,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1729211418900,0.7606,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729211419434,0.7606,2604.3,2603.5,0.80048787]
["bitfinex","ETHUSD",1729211419435,0.7744,2604.3,2603.5,0.80048787]
["bitfinex","ETHUSD",1729211419603,0.7744,2603.7,2603.3,3.84114]
["bitfinex","ETHUSD",1729211419925,0.7744,2603.7,2603.2,0.8201]
["bitfinex","ETHUSD",1729211420129,0.7744,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729211420628,0.83,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1729211421135,0.83,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729211421320,0.83,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1729211421503,0.83,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1729211422923,0.83,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1729211423528,0.83,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729211423730,0.83,2604.0,2603.7,4.39067]
["bitfinex","ETHUSD",1729211424030,0.83,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1729211424333,0.789,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1729211424517,0.789,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729211426238,0.789,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1729211426444,3.83987,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729211426627,0.7675,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1729211427839,0.7675,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729211428136,4.62788,2604.4,2603.9,9.04786]
["bitfinex","ETHUSD",1729211428438,4.62788,2604.4,2603.9,5.20756]
["bitfinex","ETHUSD",1729211428622,8.46766,2604.4,2603.9,4.39026]
["bitfinex","ETHUSD",1729211429501,3.83981,2604.3,2603.9,4.39026]
["bitfinex","ETHUSD",1729211429828,3.8398,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729211430045,3.84002,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729211430369,0.755,2604.2,2603.6,0.55]
["bitfinex","ETHUSD",1729211430633,4.59495,2604.2,2603.7,4.362468]
["bitfinex","ETHUSD",1729211430810,4.59495,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729211431736,3.8401,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729211431916,3.84025,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1729211432513,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211433850,0.755,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729211434006,3.83971,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211434202,3.83965,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211434614,4.59081,2604.5,2604.0,4.39014]
["bitfinex","ETHUSD",1729211434811,8.43042,2604.5,2604.0,4.39014]
["bitfinex","ETHUSD",1729211435118,3.83966,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211435314,3.83966,2604.4,2603.6,0.521798]
["bitfinex","ETHUSD",1729211435315,0.8107,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729211435522,4.6506,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1729211435733,3.83995,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729211437132,3.84006,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729211437529,0.8107,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1729211437733,3.84047,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729211437934,4.59787,2603.9,2603.5,0.7787]
["bitfinex","ETHUSD",1729211438748,3.84054,2603.8,2603.5,0.7787]
["bitfinex","ETHUSD",1729211438950,3.84054,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1729211439268,0.7574,2603.7,2603.0,0.8205]
["bitfinex","ETHUSD",1729211439429,0.7574,2603.7,2602.6,5.45096254]
["bitfinex","ETHUSD",1729211439430,3.84151,2603.2,2602.6,0.40051265]
["bitfinex","ETHUSD",1729211439757,7.6825,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1729211439923,3.84124,2603.4,2602.8,4.95552671]
["bitfinex","ETHUSD",1729211440539,7.6825,2603.4,2602.8,4.95552671]
["bitfinex","ETHUSD",1729211440749,3.8413,2603.3,2602.8,4.95552671]
["bitfinex","ETHUSD",1729211441051,3.8413,2603.3,2602.8,1.11359671]
["bitfinex","ETHUSD",1729211441912,4.59846,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1729211442156,3.84115,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1729211442458,3.84131,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729211442945,4.59846,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1729211443145,3.84127,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1729211443655,3.8413,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729211444059,3.84142,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1729211444261,3.84159,2603.1,2602.9,0.55]
["bitfinex","ETHUSD",1729211444461,3.84159,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1729211444462,4.59899,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1729211444691,8.44069,2603.1,2602.6,4.39229]
["bitfinex","ETHUSD",1729211444975,3.84189,2602.9,2602.5,3.8205]
["bitfinex","ETHUSD",1729211445161,4.59904,2603.1,2602.5,7.66292]
["bitfinex","ETHUSD",1729211445367,3.84143,2603.2,2602.5,5.49190813]
["bitfinex","ETHUSD",1729211445530,3.84164,2603.1,2602.5,5.49190813]
["bitfinex","ETHUSD",1729211446045,3.84164,2603.1,2602.5,5.49184813]
["bitfinex","ETHUSD",1729211446253,3.84164,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1729211446571,3.8421,2602.8,2602.6,0.55]
["bitfinex","ETHUSD",1729211446771,3.8421,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1729211447330,4.59926,2602.9,2602.4,4.3926]
["bitfinex","ETHUSD",1729211447968,0.7574,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1729211450111,0.7574,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729211450381,4.59926,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729211450549,4.59926,2602.9,2602.4,4.3926]
["bitfinex","ETHUSD",1729211450749,0.7574,2602.9,2602.5,3.84241]
["bitfinex","ETHUSD",1729211451358,0.7574,2602.9,2602.4,5.94335271]
["bitfinex","ETHUSD",1729211451572,4.59928,2602.9,2602.4,9.78585271]
["bitfinex","ETHUSD",1729211451880,4.59928,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729211452177,3.84223,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729211452379,3.84223,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729211452588,3.84223,2602.7,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211452589,0.8124,2602.5,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211452782,4.65489,2602.5,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211453084,8.49748,2602.5,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211453243,8.49744,2602.5,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211453443,4.65489,2602.5,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211454274,4.65489,2602.5,2602.1,0.55109126]
["bitfinex","ETHUSD",1729211455242,3.84278,2602.3,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211455441,4.5964,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211461075,0.7535,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211461284,4.64847,2602.4,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211461590,4.692254,2602.5,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211461591,3.84254,2602.5,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211461797,3.84262,2602.4,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211462500,3.84275,2602.3,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211463710,3.8429,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211465408,4.6392,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211466825,4.6492,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211467032,5.84457771,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211467891,5.83457771,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211468190,5.84457771,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211469521,5.83457771,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211469701,5.84457771,2602.2,2602.1,0.00109126]
["bitfinex","ETHUSD",1729211471300,12.29640481,2602.2,2602.1,1.26e-06]
["bitfinex","ETHUSD",1729211471632,16.73974613,2602.2,2602.1,1.26e-06]
["bitfinex","ETHUSD",1729211471932,3.84483,2600.9,2600.6,7.5384549]
["bitfinex","ETHUSD",1729211472140,3.84483,2600.9,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211472991,0.7612,2601.2,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211472992,4.2230271,2601.2,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211473329,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211473489,4.65811,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211473690,5.85360171,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211474333,3.84498,2600.8,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211474686,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211475320,3.84511,2600.7,2600.6,0.6784549]
["bitfinex","ETHUSD",1729211475634,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211480821,3.84498,2600.8,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211481017,4.65596071,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1729211481227,3.84473,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729211481444,3.8449,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1729211481643,3.84473,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729211481862,3.84453,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211482823,3.84481,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729211483816,3.84453,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211484606,7.68917,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211484843,3.8447,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729211485318,7.68918,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211485732,3.84453,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211485936,7.68866,2601.3,2600.7,4.39501]
["bitfinex","ETHUSD",1729211486137,3.84439,2601.2,2600.7,4.39501]
["bitfinex","ETHUSD",1729211486443,3.84482,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729211488039,3.84452,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211488240,3.84446,2601.2,2600.7,4.39501]
["bitfinex","ETHUSD",1729211488544,3.84416,2601.4,2600.9,1.3336]
["bitfinex","ETHUSD",1729211488545,3.84432,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211489541,3.84433,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211490060,4.305026,2601.4,2600.9,1.3336]
["bitfinex","ETHUSD",1729211490362,3.84439,2601.2,2600.9,1.3336]
["bitfinex","ETHUSD",1729211491724,3.84456,2601.1,2600.9,1.3336]
["bitfinex","ETHUSD",1729211492862,3.84433,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211493163,3.84448,2601.2,2600.9,1.3336]
["bitfinex","ETHUSD",1729211493459,3.84433,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211493665,4.3512996,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211494360,8.1956396,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211495423,4.3512996,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211495623,8.1956596,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211496165,8.1956396,2601.3,2600.9,1.3336]
["bitfinex","ETHUSD",1729211496540,3.84438,2601.2,2600.9,1.3336]
["bitfinex","ETHUSD",1729211497641,3.84438,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211497839,4.3512396,2601.3,2601.1,0.0008]
["bitfinex","ETHUSD",1729211498632,0.5069696,2601.3,2601.1,0.0008]
["bitfinex","ETHUSD",1729211498829,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211500635,3.4518271,2601.6,2601.1,0.0008]
["bitfinex","ETHUSD",1729211500636,0.7542,2601.7,2601.1,0.0008]
["bitfinex","ETHUSD",1729211500827,7.68777,2601.6,2601.2,1.3283]
["bitfinex","ETHUSD",1729211501035,8.0492371,2602.0,2601.2,1.3283]
["bitfinex","ETHUSD",1729211501036,3.84354,2601.8,2601.2,5.17267]
["bitfinex","ETHUSD",1729211501265,3.84354,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729211501636,3.8433,2602.0,2601.5,4.60252]
["bitfinex","ETHUSD",1729211501829,3.84335,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729211502561,3.8433,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211502765,3.84343,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729211503542,3.8433,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211503728,11.29299,2602.2,2601.6,4.39378]
["bitfinex","ETHUSD",1729211503953,7.68533,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729211504274,3.84285,2602.3,2601.8,4.2934]
["bitfinex","ETHUSD",1729211505185,3.8428,2602.3,2601.8,4.29339]
["bitfinex","ETHUSD",1729211505938,3.8428,2602.3,2601.8,4.24339]
["bitfinex","ETHUSD",1729211506550,3.84291,2602.2,2601.8,0.4]
["bitfinex","ETHUSD",1729211508245,3.84314,2602.1,2601.8,0.4]
["bitfinex","ETHUSD",1729211508490,4.227201,2602.2,2601.8,0.4]
["bitfinex","ETHUSD",1729211510093,8.070181,2602.2,2601.8,0.4]
["bitfinex","ETHUSD",1729211510275,3.84313,2602.1,2601.8,0.4]
["bitfinex","ETHUSD",1729211510857,8.070201,2602.2,2601.8,0.4]
["bitfinex","ETHUSD",1729211511256,3.84314,2602.1,2601.8,0.4]
["bitfinex","ETHUSD",1729211512020,3.8432,2602.0,2601.8,0.4]
["bitfinex","ETHUSD",1729211513072,4.227191,2602.2,2601.8,0.4]
["bitfinex","ETHUSD",1729211513392,3.84312,2602.1,2601.8,0.4]
["bitfinex","ETHUSD",1729211514000,3.84342,2601.9,2601.7,0.7931]
["bitfinex","ETHUSD",1729211514202,3.84329,2602.0,2601.7,0.7931]
["bitfinex","ETHUSD",1729211515249,3.84334,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1729211517368,3.84367,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1729211517584,3.84393,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1729211517899,3.84393,2601.5,2601.1,0.8055]
["bitfinex","ETHUSD",1729211517900,3.84408,2601.4,2601.1,0.8055]
["bitfinex","ETHUSD",1729211518061,3.84365,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1729211518266,3.84359,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1729211518461,0.7791,2602.0,2601.2,3.8443]
["bitfinex","ETHUSD",1729211518665,3.84358,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1729211519315,3.84358,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729211519497,3.84389,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729211519702,3.84394,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729211520117,3.84408,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729211520316,0.462268,2601.8,2601.1,0.8055]
["bitfinex","ETHUSD",1729211520317,3.84437,2601.2,2601.1,0.8055]
["bitfinex","ETHUSD",1729211520534,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211520743,4.61323,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211522307,5.43283,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211522502,8.8846571,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211523793,5.43283,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211524009,4.61323,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211524563,8.0650571,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211527218,4.61323,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211532446,8.0650571,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211533147,8.8827571,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211534249,10.47606397,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211534941,10.87389888,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211535152,9.28059201,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211535375,10.48452342,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211535952,8.8827571,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211540619,4.61323,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211540813,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211544083,3.84437,2601.2,2601.1,0.8301]
["bitfinex","ETHUSD",1729211544267,3.84437,2601.2,2601.1,1.3801]
["bitfinex","ETHUSD",1729211544865,3.84437,2601.2,2601.1,0.5508]
["bitfinex","ETHUSD",1729211545046,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211545251,4.61323,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211549040,3.84437,2601.2,2601.1,0.5508]
["bitfinex","ETHUSD",1729211549551,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211550975,4.64477,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211551634,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211551834,3.84437,2601.2,2601.1,0.5508]
["bitfinex","ETHUSD",1729211554345,3.84423,2601.3,2601.1,0.5508]
["bitfinex","ETHUSD",1729211554549,3.84437,2601.2,2601.1,0.5508]
["bitfinex","ETHUSD",1729211556793,3.844,2601.5,2601.1,0.5508]
["bitfinex","ETHUSD",1729211556980,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211558092,7.68803,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729211558251,3.844,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729211558773,7.68801,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729211558967,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211566085,3.844,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729211566299,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211568175,3.84437,2601.2,2601.1,0.5508]
["bitfinex","ETHUSD",1729211570683,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211575964,4.613231,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211576264,7.01379732,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211576438,5.412031,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211576641,7.41818837,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211577063,7.01680151,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211577862,7.41818837,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211579674,4.613231,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211580488,8.8689581,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211580975,4.613231,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211581781,3.84437,2601.2,2601.1,1.3403]
["bitfinex","ETHUSD",1729211582642,4.66717,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211583357,6.27144143,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211583779,4.66717,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211583984,6.22448489,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211584188,7.82875632,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211584546,6.22448489,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211584949,7.83010896,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211585176,8.23143648,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211585764,6.22448489,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211585972,8.23143648,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211586682,6.22448489,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211587058,8.23143648,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211587267,7.83015741,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211587587,7.83022133,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211588179,6.22448489,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211588385,5.44998467,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211588592,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211590077,3.84424,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1729211590279,3.84397,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729211590280,7.68805,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729211590535,3.84397,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729211590690,7.68801,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729211590897,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211591597,3.84408,2601.4,2601.1,0.0008]
["bitfinex","ETHUSD",1729211591598,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211591806,7.2961971,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211592007,3.84437,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211593294,8.1127971,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211593666,9.71841177,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211593865,11.38682791,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211596095,9.78121324,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211596455,11.78873514,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211599762,9.78121324,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211600100,11.38632141,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211600897,11.38622176,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211601060,9.78121324,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211601258,11.38615696,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211601604,9.78121324,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211601816,11.78873514,2601.2,2601.1,0.0008]
["bitfinex","ETHUSD",1729211602118,9.78121324,2601.2,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211602423,7.2969371,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211602574,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211611946,3.84498,2600.8,2600.7,0.7607]
["bitfinex","ETHUSD",1729211612244,3.84445,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729211612893,3.84423,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729211613094,3.84423,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1729211613293,3.84423,2601.3,2601.2,0.7767]
["bitfinex","ETHUSD",1729211613530,3.84423,2601.3,2601.2,1.3267]
["bitfinex","ETHUSD",1729211615707,3.84409,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211619439,3.84469,2601.0,2600.9,0.8003]
["bitfinex","ETHUSD",1729211619859,8.0647191,2601.4,2600.9,0.8003]
["bitfinex","ETHUSD",1729211619860,3.84454,2601.1,2600.9,0.8003]
["bitfinex","ETHUSD",1729211620035,3.84467,2601.0,2600.9,0.8003]
["bitfinex","ETHUSD",1729211620941,3.84454,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1729211625849,3.84438,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729211626166,3.84452,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1729211626635,4.61341,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1729211627462,3.84452,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1729211628022,3.84438,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729211628023,7.6889,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729211628266,3.84452,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1729211628760,3.84414,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729211629916,7.68832,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729211630323,3.84423,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1729211632582,3.84388,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729211632784,3.8435,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729211632991,11.29329,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211632992,3.84339,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729211634079,3.8435,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729211637584,3.84364,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1729211637898,3.84393,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1729211638073,3.84393,2601.5,2600.9,11.25478]
["bitfinex","ETHUSD",1729211638074,8.072363,2601.5,2601.2,0.8258]
["bitfinex","ETHUSD",1729211638250,3.84411,2601.4,2601.2,0.8258]
["bitfinex","ETHUSD",1729211639348,3.84411,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211640951,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729211641747,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211643202,3.84437,2601.2,2601.1,0.55]
["bitfinex","ETHUSD",1729211643401,3.84511,2600.7,2600.6,0.9522549]
["bitfinex","ETHUSD",1729211644245,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211645104,3.84498,2600.8,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211645397,3.4518271,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1729211645398,3.84446,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729211645692,3.84454,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729211647061,3.84446,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729211647256,3.84446,2601.2,2600.9,0.7827]
["bitfinex","ETHUSD",1729211647462,3.84414,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729211647678,7.68777,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729211648000,3.84408,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729211650064,3.84349,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1729211650265,3.84329,2602.0,2601.5,1.317]
["bitfinex","ETHUSD",1729211650464,0.8014,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1729211650465,3.84319,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729211650699,3.84319,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729211651375,3.84284,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729211651710,0.60180886,2602.5,2601.9,1.066055]
["bitfinex","ETHUSD",1729211651711,3.84262,2602.4,2601.9,1.066055]
["bitfinex","ETHUSD",1729211652301,3.84279,2602.3,2601.9,1.066055]
["bitfinex","ETHUSD",1729211652662,7.68513,2602.5,2601.9,1.066055]
["bitfinex","ETHUSD",1729211652860,3.84262,2602.4,2601.9,4.909385]
["bitfinex","ETHUSD",1729211653111,3.84262,2602.4,2601.9,1.066055]
["bitfinex","ETHUSD",1729211653271,3.84254,2602.5,2601.9,4.909315]
["bitfinex","ETHUSD",1729211653477,7.68454,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729211653715,3.84243,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729211654007,3.84255,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729211655537,0.762,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1729211655825,0.762,2602.8,2601.4,5.09072442]
["bitfinex","ETHUSD",1729211655826,3.84293,2602.2,2601.9,0.833]
["bitfinex","ETHUSD",1729211656127,0.384293,2602.1,2601.9,0.833]
["bitfinex","ETHUSD",1729211656327,3.84322,2602.0,2601.6,0.833]
["bitfinex","ETHUSD",1729211657025,3.84335,2601.9,2601.6,0.833]
["bitfinex","ETHUSD",1729211657396,3.84322,2602.0,2601.6,0.833]
["bitfinex","ETHUSD",1729211657599,3.84334,2601.9,2601.6,0.833]
["bitfinex","ETHUSD",1729211657926,3.84349,2601.8,2601.6,0.833]
["bitfinex","ETHUSD",1729211659028,3.84322,2602.0,2601.6,0.833]
["bitfinex","ETHUSD",1729211659189,3.84344,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729211659726,3.84322,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729211659930,3.84381,2601.6,2601.1,0.8195]
["bitfinex","ETHUSD",1729211660093,3.84366,2601.7,2601.1,4.66393]
["bitfinex","ETHUSD",1729211660524,3.84362,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1729211660746,3.84327,2602.0,2601.5,0.8195]
["bitfinex","ETHUSD",1729211660895,3.84327,2602.0,2601.5,1.285856]
["bitfinex","ETHUSD",1729211661291,3.84327,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211661686,7.68656,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211661898,3.84327,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211663640,7.68655,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211664437,3.84327,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211664648,3.84298,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1729211664803,10.9018271,2602.5,2601.8,0.55]
["bitfinex","ETHUSD",1729211664804,8.2809,2602.5,2601.8,0.55]
["bitfinex","ETHUSD",1729211665013,3.84288,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729211669347,3.8426,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729211669572,3.8429,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729211669733,3.8429,2602.2,2601.8,1.35247595]
["bitfinex","ETHUSD",1729211671778,3.84326,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729211671947,3.84326,2602.0,2601.7,0.8195]
["bitfinex","ETHUSD",1729211672589,3.84344,2601.9,2601.7,0.8195]
["bitfinex","ETHUSD",1729211673277,3.84344,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1729211676848,3.84326,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729211677182,3.8431,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729211677344,3.843,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729211677547,3.843,2602.2,2601.9,0.7779]
["bitfinex","ETHUSD",1729211677780,3.843,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729211679672,4.5931,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729211679979,3.84334,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1729211681570,3.84304,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729211681744,3.84291,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729211681955,3.8426,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729211682136,3.84334,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729211684474,3.84319,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729211684683,3.84362,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729211684880,4.64043,2601.7,2601.2,0.7502]
["bitfinex","ETHUSD",1729211685039,3.84388,2601.6,2601.2,0.7502]
["bitfinex","ETHUSD",1729211685235,4.64043,2601.7,2601.2,0.7502]
["bitfinex","ETHUSD",1729211685439,8.48416,2601.7,2601.2,0.7502]
["bitfinex","ETHUSD",1729211685685,4.64043,2601.7,2601.2,0.7502]
["bitfinex","ETHUSD",1729211685889,3.84416,2601.4,2601.2,0.7502]
["bitfinex","ETHUSD",1729211686046,3.84416,2601.4,2600.9,0.7566]
["bitfinex","ETHUSD",1729211686240,3.84416,2601.4,2600.9,4.60134]
["bitfinex","ETHUSD",1729211687244,3.84416,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729211687754,3.84426,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729211687965,4.613322,2601.2,2600.9,0.7566]
["bitfinex","ETHUSD",1729211688224,3.84478,2601.0,2600.7,0.8044]
["bitfinex","ETHUSD",1729211688343,3.84472,2601.0,2600.7,0.8044]
["bitfinex","ETHUSD",1729211689043,3.84472,2601.0,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211689243,3.84452,2601.1,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211689244,7.68913,2601.1,2600.6,0.9328549]
["bitfinex","ETHUSD",1729211689884,7.68913,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211690042,3.84452,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211690384,7.68913,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211690585,3.84452,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211693058,3.84432,2601.3,2600.7,5.02838602]
["bitfinex","ETHUSD",1729211693307,3.84432,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729211693662,7.68863,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729211693967,0.8278,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729211693968,7.68807,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729211694461,3.844,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729211694663,3.84415,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729211694858,3.844,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729211695100,3.84418,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729211695597,3.844,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729211696607,3.84416,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729211696775,3.844,2601.5,2601.0,1.20566153]
["bitfinex","ETHUSD",1729211696958,3.84378,2601.6,2601.2,1.3096]
["bitfinex","ETHUSD",1729211699504,3.84394,2601.5,2601.2,1.3096]
["bitfinex","ETHUSD",1729211699676,3.84396,2601.5,2601.2,1.3096]
["bitfinex","ETHUSD",1729211700065,3.84378,2601.6,2601.2,1.3096]
["bitfinex","ETHUSD",1729211700286,0.92097147,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729211700499,3.84415,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1729211700713,3.84423,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1729211701902,3.84393,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729211702665,3.84393,2601.5,2601.1,4.39451]
["bitfinex","ETHUSD",1729211704460,3.84393,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729211709394,3.84409,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1729211709598,3.84467,2601.1,2600.8,0.8223]
["bitfinex","ETHUSD",1729211709791,3.84467,2601.1,2600.6,0.9507549]
["bitfinex","ETHUSD",1729211709792,3.84467,2601.0,2600.6,0.9507549]
["bitfinex","ETHUSD",1729211709992,3.84462,2601.1,2600.6,0.9507549]
["bitfinex","ETHUSD",1729211710332,3.84461,2601.1,2600.6,0.9507549]
["bitfinex","ETHUSD",1729211710626,3.84461,2601.1,2600.6,4.7960049]
["bitfinex","ETHUSD",1729211710922,3.84461,2601.1,2600.6,4.7959949]
["bitfinex","ETHUSD",1729211711121,3.84461,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729211711431,3.84403,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729211711916,3.84409,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729211712581,3.84432,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729211712987,7.68866,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729211714317,3.84452,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1729211714725,3.84452,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729211714890,3.84477,2601.0,2600.8,0.55]
["bitfinex","ETHUSD",1729211715416,3.84482,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1729211716923,3.84482,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1729211717084,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211721531,3.84511,2600.7,2600.6,0.6784549]
["bitfinex","ETHUSD",1729211721714,7.68952,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1729211721913,3.84475,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1729211722539,4.63089,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729211722540,7.68897,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729211722829,3.84467,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1729211723991,3.84452,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1729211724687,3.84467,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1729211724914,3.84498,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1729211727099,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211727312,3.84511,2600.7,2600.6,0.6784549]
["bitfinex","ETHUSD",1729211729853,4.66051,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211730141,5.85624171,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211737644,5.04084171,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211737827,3.84511,2600.7,2600.6,0.6784549]
["bitfinex","ETHUSD",1729211739118,4.60171,2600.7,2600.6,0.6784549]
["bitfinex","ETHUSD",1729211739915,3.84511,2600.7,2600.6,0.6784549]
["bitfinex","ETHUSD",1729211744586,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211744738,4.614118,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211746480,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211750959,4.65011,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211760272,3.84511,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211762420,3.84483,2600.9,2600.6,0.6784549]
["bitfinex","ETHUSD",1729211762579,3.84497,2600.8,2600.6,0.9306549]
["bitfinex","ETHUSD",1729211762779,3.84511,2600.7,2600.6,1.4806549]
["bitfinex","ETHUSD",1729211762982,4.614118,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211764431,7.41862441,2600.7,2600.6,0.1284549]
["bitfinex","ETHUSD",1729211764567,5.409018,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211764772,7.8205457,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211765479,5.409018,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211765822,11.75579779,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211766174,12.15441754,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211766367,9.34030224,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211766670,12.15291087,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211767403,8.80697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211767601,11.61958006,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211767928,8.80697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211768290,11.61958006,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211768619,8.80697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211771539,10.81422328,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211772007,10.82422328,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211772592,8.81697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211774387,10.81413284,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211774586,8.81697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211775686,10.81402779,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211776202,10.82402779,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211777385,10.81402779,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211778028,10.82402779,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211778351,10.82395329,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211780899,8.80697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211781102,10.82422643,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211781930,8.81697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211783056,12.26765854,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211783246,16.31665854,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211783444,16.31620825,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211783837,13.90820437,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211784520,13.39930224,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211785236,15.70830224,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211785889,15.17497143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211786364,11.22458448,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211786654,8.81697143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211786832,11.22457455,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211787651,11.75790536,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211788224,11.22457455,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211792063,8.01207143,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211792264,6.84511,2600.7,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211793551,3.84511,2600.7,2600.6,0.8275049]
["bitfinex","ETHUSD",1729211794435,3.84497,2600.8,2600.6,0.8275049]
["bitfinex","ETHUSD",1729211794869,3.84511,2600.7,2600.6,1.3775049]
["bitfinex","ETHUSD",1729211795070,3.84497,2600.8,2600.6,1.3775049]
["bitfinex","ETHUSD",1729211795269,3.84477,2601.0,2600.6,1.3775049]
["bitfinex","ETHUSD",1729211795270,3.84477,2601.0,2600.6,4.9e-06]
["bitfinex","ETHUSD",1729211795477,3.84482,2600.9,2600.7,0.8275]
["bitfinex","ETHUSD",1729211795973,3.84486,2600.9,2600.7,0.8275]
["bitfinex","ETHUSD",1729211796146,3.84497,2600.8,2600.7,0.8275]
["bitfinex","ETHUSD",1729211796348,3.84497,2600.8,2600.7,1.3775]
["bitfinex","ETHUSD",1729211796564,3.84477,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729211796760,3.84477,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1729211796972,3.84477,2601.0,2600.9,1.3073]
["bitfinex","ETHUSD",1729211797536,3.84454,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1729211797787,3.84454,2601.1,2601.0,0.7573]
["bitfinex","ETHUSD",1729211799938,3.84443,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729211800139,3.84443,2601.2,2601.1,0.55]
["bitfinex","ETHUSD",1729211800736,3.84417,2601.4,2601.2,0.7688]
["bitfinex","ETHUSD",1729211800974,3.84417,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1729211800975,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729211801177,3.8445,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1729211801472,3.8445,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729211801672,3.8445,2601.2,2601.1,0.55]
["bitfinex","ETHUSD",1729211802035,3.8442,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1729211802238,3.84426,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1729211802478,3.84426,2601.3,2601.2,0.7688]
["bitfinex","ETHUSD",1729211802967,3.84426,2601.3,2601.2,1.3188]
["bitfinex","ETHUSD",1729211803583,3.8442,2601.4,2601.2,1.3188]
["bitfinex","ETHUSD",1729211803939,3.84394,2601.5,2601.4,0.8037]
["bitfinex","ETHUSD",1729211804480,3.84388,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1729211805679,3.84365,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729211805985,3.84365,2601.7,2601.6,1.3484]
["bitfinex","ETHUSD",1729211806289,3.84344,2601.9,2601.8,1.3484]
["bitfinex","ETHUSD",1729211809348,3.84402,2601.5,2601.2,0.8056]
["bitfinex","ETHUSD",1729211809590,3.84373,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1729211809762,3.84373,2601.7,2601.3,0.8056]
["bitfinex","ETHUSD",1729211809958,7.68749,2601.7,2601.3,0.8056]
["bitfinex","ETHUSD",1729211810385,3.84379,2601.6,2601.3,0.8056]
["bitfinex","ETHUSD",1729211810762,3.84373,2601.7,2601.5,1.3556]
["bitfinex","ETHUSD",1729211811089,3.84373,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1729211813794,3.84378,2601.6,2601.5,1.3556]
["bitfinex","ETHUSD",1729211814199,3.84373,2601.7,2600.9,0.8262]
["bitfinex","ETHUSD",1729211814357,3.84408,2601.4,2601.1,0.8262]
["bitfinex","ETHUSD",1729211814691,3.84408,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729211816892,3.84412,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729211817657,3.84398,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729211817973,3.84381,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729211818310,3.84381,2601.6,2601.5,1.3138]
["bitfinex","ETHUSD",1729211821700,3.84415,2601.4,2600.9,0.7956]
["bitfinex","ETHUSD",1729211822005,3.84381,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729211822179,3.84358,2601.8,2601.5,0.7956]
["bitfinex","ETHUSD",1729211822381,2.39778015,2603.1,2601.8,0.55]
["bitfinex","ETHUSD",1729211822382,1.00874026,2602.6,2601.8,0.55]
["bitfinex","ETHUSD",1729211822586,1.00874026,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1729211822587,3.84278,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729211822784,3.84299,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729211823708,7.68598,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729211823924,3.84298,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729211824409,3.84277,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729211824578,3.843,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729211827321,3.84304,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1729211829720,3.84292,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729211829874,3.84228,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729211830229,3.84143,2603.2,2602.8,0.7741]
["bitfinex","ETHUSD",1729211830429,3.84133,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729211830721,0.7918,2603.9,2602.8,4.3803587]
["bitfinex","ETHUSD",1729211830722,0.7918,2603.9,2603.1,0.55]
["bitfinex","ETHUSD",1729211830889,3.84142,2603.2,2603.1,0.55]
["bitfinex","ETHUSD",1729211831407,3.84142,2603.2,2602.8,0.461625]
["bitfinex","ETHUSD",1729211831408,3.84174,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1729211832523,4.34944213,2603.8,2602.9,0.55]
["bitfinex","ETHUSD",1729211832524,3.84098,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1729211832705,7.68209,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1729211833305,3.84115,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729211833510,3.84076,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729211833824,5.83847623,2604.4,2603.8,0.7502]
["bitfinex","ETHUSD",1729211833987,3.84012,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729211834188,3.84039,2603.9,2603.8,0.7502]
["bitfinex","ETHUSD",1729211834395,3.84064,2603.8,2603.4,1.3603]
["bitfinex","ETHUSD",1729211834693,3.84069,2603.7,2603.4,2.23833]
["bitfinex","ETHUSD",1729211834897,3.84069,2603.7,2603.4,1.3603]
["bitfinex","ETHUSD",1729211836507,3.84086,2603.6,2603.4,1.3603]
["bitfinex","ETHUSD",1729211837034,3.84062,2603.8,2603.4,1.3603]
["bitfinex","ETHUSD",1729211837497,3.84091,2603.6,2603.4,1.3603]
["bitfinex","ETHUSD",1729211837998,7.68124,2603.8,2603.4,1.3603]
["bitfinex","ETHUSD",1729211838329,3.8407,2603.7,2603.4,1.3603]
["bitfinex","ETHUSD",1729211838691,3.84062,2603.8,2603.4,1.3603]
["bitfinex","ETHUSD",1729211838928,3.8403,2604.0,2603.4,1.88815159]
["bitfinex","ETHUSD",1729211839135,3.84013,2604.1,2603.6,1.3477]
["bitfinex","ETHUSD",1729211839429,3.84032,2604.0,2603.6,1.3477]
["bitfinex","ETHUSD",1729211839797,3.8404,2603.9,2603.6,1.3477]
["bitfinex","ETHUSD",1729211840533,7.68087,2603.9,2603.6,1.3477]
["bitfinex","ETHUSD",1729211840833,3.8404,2603.9,2603.6,1.3477]
["bitfinex","ETHUSD",1729211841134,3.84058,2603.8,2603.6,1.3477]
["bitfinex","ETHUSD",1729211841508,3.84068,2603.7,2603.6,1.3477]
["bitfinex","ETHUSD",1729211841708,3.84068,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1729211842009,3.84086,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1729211842336,3.84069,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1729211842637,3.84054,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729211842993,7.68063,2604.0,2603.5,0.62681051]
["bitfinex","ETHUSD",1729211843339,3.84025,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729211843507,3.84012,2604.1,2603.7,0.62680462]
["bitfinex","ETHUSD",1729211844435,3.8401,2604.1,2603.7,0.62680462]
["bitfinex","ETHUSD",1729211844595,3.8401,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1729211845294,3.83982,2604.3,2603.8,0.8188]
["bitfinex","ETHUSD",1729211845595,3.83982,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729211845953,3.83997,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729211847237,7.67976,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729211847398,3.83982,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729211847598,3.8401,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729211849396,3.84024,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1729211850816,0.7617,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1729211851007,3.83936,2604.6,2604.2,0.8188]
["bitfinex","ETHUSD",1729211851214,3.83911,2604.8,2604.3,0.62678793]
["bitfinex","ETHUSD",1729211851459,3.83931,2604.7,2604.3,0.62678793]
["bitfinex","ETHUSD",1729211851754,3.83931,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729211852107,3.83939,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729211852313,3.83931,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729211852505,7.67861,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729211852724,3.83946,2604.6,2604.3,1.070886]
["bitfinex","ETHUSD",1729211852916,3.8395,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211853104,7.67893,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729211853336,3.83958,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211853746,3.83965,2604.4,2604.3,0.55]
["bitfinex","ETHUSD",1729211853931,3.83946,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729211854105,3.83961,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211854447,3.83965,2604.4,2604.3,0.55]
["bitfinex","ETHUSD",1729211855554,3.83952,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211855555,7.67916,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211855723,3.83965,2604.4,2604.3,0.55]
["bitfinex","ETHUSD",1729211856113,3.83948,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729211856451,3.83951,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211861003,3.83965,2604.4,2604.3,0.55]
["bitfinex","ETHUSD",1729211861177,0.8,2604.5,2603.9,0.791]
["bitfinex","ETHUSD",1729211861469,3.84008,2604.2,2603.9,2.295164]
["bitfinex","ETHUSD",1729211862028,3.83965,2604.4,2603.9,2.37196309]
["bitfinex","ETHUSD",1729211862233,3.83952,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729211862465,3.83952,2604.5,2604.1,0.7865]
["bitfinex","ETHUSD",1729211862766,7.67853,2604.7,2604.2,1.08945697]
["bitfinex","ETHUSD",1729211862970,0.7734,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1729211862971,3.83904,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729211863262,3.83907,2604.8,2604.4,0.62678361]
["bitfinex","ETHUSD",1729211864244,3.83906,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211865744,3.83928,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211866147,3.8395,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1729211866341,3.8395,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1729211866342,3.83983,2604.3,2604.0,0.8113]
["bitfinex","ETHUSD",1729211866546,3.83954,2604.5,2604.0,1.577475]
["bitfinex","ETHUSD",1729211866788,3.83966,2604.4,2604.0,1.577475]
["bitfinex","ETHUSD",1729211867769,3.83966,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729211868184,3.83954,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729211868185,3.83982,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1729211871161,3.83954,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729211871368,3.83969,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729211875690,3.83982,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1729211876061,3.83954,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729211876256,3.83966,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729211879306,7.67916,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729211879610,4.62287,2605.2,2604.4,0.55]
["bitfinex","ETHUSD",1729211879811,3.83906,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211880117,3.83928,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211880272,3.83906,2604.8,2604.4,1.064224]
["bitfinex","ETHUSD",1729211880481,3.83887,2605.0,2604.4,4.98058017]
["bitfinex","ETHUSD",1729211880776,3.83897,2604.9,2604.5,0.8256]
["bitfinex","ETHUSD",1729211881013,3.83887,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729211881286,3.83862,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1729211881499,3.83902,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729211881904,3.83877,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729211882091,3.83892,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729211882290,3.83877,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729211882711,3.83867,2605.1,2604.6,4.38924]
["bitfinex","ETHUSD",1729211882916,3.83867,2605.1,2604.6,1.455426]
["bitfinex","ETHUSD",1729211883214,3.83867,2605.1,2604.6,5.294666]
["bitfinex","ETHUSD",1729211883557,3.83836,2605.3,2604.8,5.21465]
["bitfinex","ETHUSD",1729211883736,4.60248,2605.4,2604.8,1.3756]
["bitfinex","ETHUSD",1729211883737,3.83818,2605.4,2604.8,1.3756]
["bitfinex","ETHUSD",1729211884037,3.83832,2605.3,2604.8,1.3756]
["bitfinex","ETHUSD",1729211884187,3.83857,2605.2,2604.8,1.9876136]
["bitfinex","ETHUSD",1729211884520,3.83852,2605.2,2604.8,1.9876136]
["bitfinex","ETHUSD",1729211884707,3.83833,2605.3,2604.8,1.9876136]
["bitfinex","ETHUSD",1729211885282,3.83833,2605.3,2604.8,1.3756]
["bitfinex","ETHUSD",1729211885283,3.83863,2605.1,2604.8,1.3756]
["bitfinex","ETHUSD",1729211885489,3.83852,2605.2,2604.8,1.3756]
["bitfinex","ETHUSD",1729211887216,3.8387,2605.1,2604.8,1.3756]
["bitfinex","ETHUSD",1729211887443,3.8387,2605.1,2604.4,4.60495]
["bitfinex","ETHUSD",1729211887594,3.83887,2605.0,2604.4,4.60495]
["bitfinex","ETHUSD",1729211887800,3.83887,2605.0,2604.5,0.844468]
["bitfinex","ETHUSD",1729211888100,3.83894,2604.9,2604.5,0.844468]
["bitfinex","ETHUSD",1729211888542,3.83894,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729211888803,7.67797,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729211889205,3.83894,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729211889426,3.83894,2604.9,2604.6,0.7659868]
["bitfinex","ETHUSD",1729211889813,7.67798,2604.9,2604.6,0.7659868]
["bitfinex","ETHUSD",1729211890013,3.83914,2604.8,2604.6,0.7659868]
["bitfinex","ETHUSD",1729211890213,3.83894,2604.9,2604.6,0.7659868]
["bitfinex","ETHUSD",1729211890830,3.83909,2604.8,2604.6,0.7659868]
["bitfinex","ETHUSD",1729211891504,7.67797,2604.9,2604.6,0.7659868]
["bitfinex","ETHUSD",1729211892006,3.83894,2604.9,2604.6,0.7659868]
["bitfinex","ETHUSD",1729211892545,3.83894,2604.9,2604.7,0.7968]
["bitfinex","ETHUSD",1729211892747,3.83894,2604.9,2604.8,0.55]
["bitfinex","ETHUSD",1729211894041,3.83922,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1729211894250,3.83922,2604.7,2604.5,0.98341]
["bitfinex","ETHUSD",1729211898657,7.67856,2604.7,2604.5,0.98341]
["bitfinex","ETHUSD",1729211898813,3.83922,2604.7,2604.5,0.98341]
["bitfinex","ETHUSD",1729211899008,3.83922,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1729211899932,3.83956,2604.5,2604.2,0.8332]
["bitfinex","ETHUSD",1729211900337,3.83995,2604.2,2604.0,1.58718312]
["bitfinex","ETHUSD",1729211900722,3.83971,2604.4,2604.0,1.58718312]
["bitfinex","ETHUSD",1729211900923,3.83971,2604.4,2604.0,2.3266832]
["bitfinex","ETHUSD",1729211901546,3.83953,2604.5,2604.0,6.1668632]
["bitfinex","ETHUSD",1729211901731,7.67895,2604.6,2604.1,0.7876]
["bitfinex","ETHUSD",1729211901932,3.83916,2604.8,2604.2,0.62679152]
["bitfinex","ETHUSD",1729211902133,3.83916,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211902346,3.8393,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211903116,3.83921,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211903636,3.8395,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1729211905924,3.83972,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729211906186,3.8398,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1729211908335,3.83988,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729211909071,3.83999,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729211909376,3.83988,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729211909531,3.83995,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729211909743,3.8398,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729211910052,7.67942,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211910238,7.67942,2604.4,2604.0,1.45592694]
["bitfinex","ETHUSD",1729211910444,3.83986,2604.3,2604.0,1.45592694]
["bitfinex","ETHUSD",1729211911667,3.83967,2604.4,2604.0,1.45592694]
["bitfinex","ETHUSD",1729211911870,3.83945,2604.6,2604.2,5.16443]
["bitfinex","ETHUSD",1729211913430,3.83945,2604.6,2604.2,1.3245]
["bitfinex","ETHUSD",1729211913679,3.83945,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1729211913865,7.67834,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211914465,3.83914,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211914677,3.83921,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211915054,0.7764,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729211915295,3.83921,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729211915453,3.83921,2604.7,2604.3,1.066446]
["bitfinex","ETHUSD",1729211915655,0.7764,2604.9,2604.3,1.066446]
["bitfinex","ETHUSD",1729211915895,3.83914,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729211916397,3.83914,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211916556,7.67831,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211916756,3.83914,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211917065,7.67829,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211917407,3.83922,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211917613,7.67832,2604.8,2604.6,0.55]
["bitfinex","ETHUSD",1729211917772,3.83921,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1729211917969,3.83921,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729211918171,3.83921,2604.7,2604.3,0.62678571]
["bitfinex","ETHUSD",1729211919113,3.83914,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729211919273,7.6783,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729211919612,7.6783,2604.8,2604.5,1.07508757]
["bitfinex","ETHUSD",1729211919997,3.83914,2604.8,2604.5,1.07508757]
["bitfinex","ETHUSD",1729211920186,4.61528,2605.0,2604.5,1.07508757]
["bitfinex","ETHUSD",1729211920187,3.83897,2604.9,2604.5,1.07508757]
["bitfinex","ETHUSD",1729211921167,3.83894,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729211922109,3.83888,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211922711,3.83888,2605.0,2604.7,0.62677536]
["bitfinex","ETHUSD",1729211923607,3.83888,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211923816,3.83888,2605.0,2604.7,1.12382276]
["bitfinex","ETHUSD",1729211923976,3.83891,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729211924182,3.83888,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211924533,7.67774,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211925021,3.83886,2605.0,2604.7,0.62677539]
["bitfinex","ETHUSD",1729211926230,3.83886,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211926438,3.83886,2605.0,2604.7,0.6267754]
["bitfinex","ETHUSD",1729211926729,3.83886,2605.0,2604.7,0.62677541]
["bitfinex","ETHUSD",1729211927117,3.83886,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211927309,3.839,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729211927802,3.83898,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729211930301,7.67801,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729211930503,3.83898,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729211930930,3.83906,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1729211931116,0.8308,2605.0,2604.2,0.7603]
["bitfinex","ETHUSD",1729211931415,3.83945,2604.6,2604.3,0.85940294]
["bitfinex","ETHUSD",1729211932229,3.83923,2604.7,2604.3,0.936189]
["bitfinex","ETHUSD",1729211932458,3.83918,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729211932617,3.83935,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729211932820,3.83935,2604.7,2604.4,0.76697029]
["bitfinex","ETHUSD",1729211932821,3.8394,2604.6,2604.4,0.76697029]
["bitfinex","ETHUSD",1729211938560,3.8395,2604.5,2604.4,0.76697029]
["bitfinex","ETHUSD",1729211938770,3.83936,2604.6,2604.4,0.76697029]
["bitfinex","ETHUSD",1729211939272,3.8395,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211939583,3.8395,2604.5,2603.9,0.79958312]
["bitfinex","ETHUSD",1729211939584,3.8395,2604.5,2603.9,0.8273]
["bitfinex","ETHUSD",1729211939879,3.83981,2604.3,2604.0,0.07679563]
["bitfinex","ETHUSD",1729211941081,3.83961,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729211941385,3.83941,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729211941681,3.83951,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1729211942041,3.83941,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729211942464,3.83916,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729211942671,3.83885,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211943338,3.83885,2605.0,2604.7,1.07168]
["bitfinex","ETHUSD",1729211943752,3.83885,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211945076,3.83891,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729211945257,7.67772,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211945460,3.83885,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211945907,3.83866,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729211946106,3.83855,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1729211946401,3.83872,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729211947106,3.83872,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1729211947463,3.83877,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1729211948505,3.83877,2605.0,2604.7,0.62677454]
["bitfinex","ETHUSD",1729211948866,3.83877,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211949498,3.83864,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1729211950598,3.8388,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729211951104,3.8388,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1729211951351,3.83856,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1729211951352,7.67714,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1729211952334,3.83864,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1729211952715,3.83862,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1729211952918,3.83862,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729211953217,3.83862,2605.1,2604.7,1.455619]
["bitfinex","ETHUSD",1729211954417,3.8387,2605.1,2604.7,1.455619]
["bitfinex","ETHUSD",1729211955341,3.83862,2605.1,2604.7,1.455619]
["bitfinex","ETHUSD",1729211955529,3.83891,2605.0,2604.7,1.455619]
["bitfinex","ETHUSD",1729211957449,0.7664,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1729211957781,0.8275,2605.1,2604.4,0.8138]
["bitfinex","ETHUSD",1729211958008,4.66681,2604.7,2604.2,1.61338312]
["bitfinex","ETHUSD",1729211958133,3.83973,2604.4,2604.0,9.21151962]
["bitfinex","ETHUSD",1729211958330,3.83973,2604.4,2604.1,0.0767917]
["bitfinex","ETHUSD",1729211958815,3.83945,2604.6,2604.1,0.07679255]
["bitfinex","ETHUSD",1729211958964,7.6789,2604.6,2604.1,0.07679255]
["bitfinex","ETHUSD",1729211959133,3.83951,2604.5,2604.1,0.07679255]
["bitfinex","ETHUSD",1729211959338,3.83945,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729211959535,3.83945,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1729211960133,3.83945,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729211960478,3.8395,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1729211960688,3.83968,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729211960838,8.46124,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211961038,3.83965,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729211962233,4.6216,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211962778,8.46118,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211962980,4.6216,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211963276,3.8397,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729211965581,3.83965,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729211965938,3.83965,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211966144,4.6216,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211966883,3.8395,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211967957,3.83967,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729211968277,3.8395,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211969270,3.83965,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729211969580,3.83936,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729211969782,3.83956,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729211969941,3.83996,2604.2,2603.9,0.8077]
["bitfinex","ETHUSD",1729211970510,3.83996,2604.2,2603.9,1.35248831]
["bitfinex","ETHUSD",1729211970907,4.61891,2604.3,2603.9,1.35248831]
["bitfinex","ETHUSD",1729211971108,8.45884,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729211971330,3.84016,2604.1,2603.7,0.8188]
["bitfinex","ETHUSD",1729211971491,3.84035,2604.0,2603.7,0.8188]
["bitfinex","ETHUSD",1729211971679,3.84041,2603.9,2603.7,0.8188]
["bitfinex","ETHUSD",1729211972011,7.68071,2604.0,2603.7,0.8188]
["bitfinex","ETHUSD",1729211972226,3.8405,2603.9,2603.7,0.8188]
["bitfinex","ETHUSD",1729211972376,3.84035,2604.0,2603.5,0.803]
["bitfinex","ETHUSD",1729211972377,3.84057,2603.8,2603.5,0.803]
["bitfinex","ETHUSD",1729211972892,3.84057,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1729211973286,4.62424,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729211973501,8.46474,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729211973701,8.46472,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729211973892,4.62424,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729211974796,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211974987,3.84046,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729211976212,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211977592,7.68063,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211978095,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211978517,7.68062,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211978725,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211978929,7.68059,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211979096,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211979924,7.68058,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211980236,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729211981640,3.84039,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729211984203,3.84039,2603.9,2603.6,1.369397]
["bitfinex","ETHUSD",1729211984642,4.62391,2604.1,2603.6,1.369397]
["bitfinex","ETHUSD",1729211984824,3.84027,2604.0,2603.6,1.369397]
["bitfinex","ETHUSD",1729211985032,8.46411,2604.1,2603.6,1.369397]
["bitfinex","ETHUSD",1729211985401,8.46411,2604.1,2603.6,1.44620544]
["bitfinex","ETHUSD",1729211985701,3.84025,2604.0,2603.6,1.369397]
["bitfinex","ETHUSD",1729211985919,3.8404,2603.9,2603.6,1.369397]
["bitfinex","ETHUSD",1729211986640,4.62391,2604.1,2603.6,1.369397]
["bitfinex","ETHUSD",1729211986841,3.84024,2604.0,2603.6,1.369397]
["bitfinex","ETHUSD",1729211989013,4.62391,2604.1,2603.6,1.369397]
["bitfinex","ETHUSD",1729211989345,8.46411,2604.1,2603.6,1.369397]
["bitfinex","ETHUSD",1729211989749,4.62391,2604.1,2603.6,1.369397]
["bitfinex","ETHUSD",1729211989904,4.6488,2604.3,2603.9,0.8271]
["bitfinex","ETHUSD",1729211990108,3.83961,2604.5,2603.9,0.8271]
["bitfinex","ETHUSD",1729211990109,3.83961,2604.5,2604.0,4.39023]
["bitfinex","ETHUSD",1729211990306,3.83968,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211990741,3.83951,2604.5,2604.0,4.3902]
["bitfinex","ETHUSD",1729211990945,3.83951,2604.5,2604.0,5.295999]
["bitfinex","ETHUSD",1729211991107,7.67913,2604.5,2604.0,5.295999]
["bitfinex","ETHUSD",1729211991307,3.83978,2604.4,2604.0,1.455759]
["bitfinex","ETHUSD",1729211991644,3.83951,2604.5,2604.0,1.455759]
["bitfinex","ETHUSD",1729211992410,3.83966,2604.4,2604.0,1.455759]
["bitfinex","ETHUSD",1729211993949,3.83966,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211994968,7.67943,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211995742,3.83966,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211995944,7.67942,2604.4,2604.0,0.62679701]
["bitfinex","ETHUSD",1729211996317,3.83966,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729211996532,3.83966,2604.4,2604.0,1.455782]
["bitfinex","ETHUSD",1729211999752,3.83984,2604.3,2604.0,1.455782]
["bitfinex","ETHUSD",1729212000356,7.67945,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729212000655,3.83966,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729212002955,3.83982,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729212003269,3.83966,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729212004882,3.83987,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729212005173,3.83987,2604.3,2604.0,1.071763]
["bitfinex","ETHUSD",1729212005344,3.83987,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729212005758,7.67976,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729212005962,3.83987,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729212006640,3.83959,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1729212006641,3.83976,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729212006844,3.83959,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1729212007045,3.83981,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729212008393,3.84009,2604.1,2604.0,0.55]
["bitfinex","ETHUSD",1729212008690,3.84054,2603.8,2603.5,0.96385496]
["bitfinex","ETHUSD",1729212008897,3.8407,2603.7,2603.5,0.96385496]
["bitfinex","ETHUSD",1729212009189,3.8407,2603.7,2603.4,7.41]
["bitfinex","ETHUSD",1729212009190,3.84083,2603.6,2603.4,7.41]
["bitfinex","ETHUSD",1729212009486,3.84083,2603.6,2603.3,0.768]
["bitfinex","ETHUSD",1729212009696,3.84083,2603.6,2603.0,4.64121312]
["bitfinex","ETHUSD",1729212009697,3.84092,2603.6,2603.0,5.40921312]
["bitfinex","ETHUSD",1729212009851,3.84068,2603.7,2603.1,4.44488885]
["bitfinex","ETHUSD",1729212009852,7.68148,2603.7,2603.1,4.44488885]
["bitfinex","ETHUSD",1729212010049,3.84084,2603.6,2603.1,4.44488885]
["bitfinex","ETHUSD",1729212010356,3.841,2603.5,2603.1,0.60341885]
["bitfinex","ETHUSD",1729212010559,3.84143,2603.2,2603.0,0.768]
["bitfinex","ETHUSD",1729212010760,7.68355,2603.0,2602.7,7.41]
["bitfinex","ETHUSD",1729212010972,3.84172,2603.0,2602.6,0.7592]
["bitfinex","ETHUSD",1729212012274,3.84172,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1729212012585,3.84201,2602.8,2602.4,0.8333]
["bitfinex","ETHUSD",1729212013495,8.46953,2603.0,2602.4,4.67588]
["bitfinex","ETHUSD",1729212013649,0.786,2603.3,2602.6,0.55]
["bitfinex","ETHUSD",1729212014002,3.84169,2603.1,2602.6,0.62683817]
["bitfinex","ETHUSD",1729212014662,3.84169,2603.1,2602.6,5.17250056]
["bitfinex","ETHUSD",1729212014880,3.84142,2603.2,2602.6,5.09566239]
["bitfinex","ETHUSD",1729212015264,3.84142,2603.2,2602.6,8.93782239]
["bitfinex","ETHUSD",1729212015719,3.84142,2603.2,2602.6,8.93781239]
["bitfinex","ETHUSD",1729212016003,3.84142,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1729212016211,3.84173,2603.0,2602.8,0.55]
["bitfinex","ETHUSD",1729212024524,3.84151,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1729212024729,3.8416,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729212026102,3.84174,2603.0,2602.8,0.55]
["bitfinex","ETHUSD",1729212028690,3.84186,2602.9,2602.8,0.55]
["bitfinex","ETHUSD",1729212029133,3.84174,2603.0,2602.8,0.55]
["bitfinex","ETHUSD",1729212032000,4.44249787,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1729212032001,3.84122,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1729212032242,1.35208787,2603.5,2602.7,0.07683822]
["bitfinex","ETHUSD",1729212032243,0.60148787,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1729212032404,7.68116,2603.8,2603.3,4.39126]
["bitfinex","ETHUSD",1729212032744,8.28252434,2603.8,2603.3,4.39126]
["bitfinex","ETHUSD",1729212032916,3.84072,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729212033737,3.84092,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212034062,7.68186,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212034251,7.68183,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212034397,3.84091,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212035896,5.54236396,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212038163,5.54245396,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1729212040137,3.84077,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729212040453,3.84077,2603.7,2603.2,4.67178]
["bitfinex","ETHUSD",1729212040454,5.54222396,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1729212040616,1.70145396,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729212040817,3.84083,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212042021,5.54228396,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212042256,3.84106,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1729212043739,5.54225396,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729212044358,3.8408,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729212044565,3.8408,2603.7,2603.3,4.913444]
["bitfinex","ETHUSD",1729212044924,3.8408,2603.7,2603.3,1.072184]
["bitfinex","ETHUSD",1729212045352,3.84076,2603.7,2603.3,1.072184]
["bitfinex","ETHUSD",1729212047067,4.61999,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729212047253,3.84019,2604.1,2603.7,2.86068036]
["bitfinex","ETHUSD",1729212047456,4.61934,2604.5,2603.9,4.39039]
["bitfinex","ETHUSD",1729212047674,3.83981,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729212048463,5.54126396,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729212048762,3.83981,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729212049342,5.54140396,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729212049643,5.54164396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212050162,5.54163396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212050865,3.84018,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212052469,5.54163396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212052970,3.84018,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212053660,5.54163396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212054052,3.84018,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212054343,3.84018,2604.1,2603.8,1.96739]
["bitfinex","ETHUSD",1729212054569,5.54163396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212055691,3.84018,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212055982,5.54140396,2604.2,2603.8,0.8175]
["bitfinex","ETHUSD",1729212057979,5.54161396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212058555,1.70145396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212059081,5.54163396,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729212059289,1.70145396,2603.9,2603.6,0.787]
["bitfinex","ETHUSD",1729212059441,3.84084,2603.6,2603.3,0.787]
["bitfinex","ETHUSD",1729212059640,9.38354396,2603.5,2603.1,8.2009]
["bitfinex","ETHUSD",1729212059876,9.38354396,2603.5,2603.1,0.7909]
["bitfinex","ETHUSD",1729212059877,1.70145396,2603.4,2603.1,0.7909]
["bitfinex","ETHUSD",1729212060090,3.84099,2603.5,2603.1,0.7909]
["bitfinex","ETHUSD",1729212060245,1.70145396,2603.5,2603.1,0.7909]
["bitfinex","ETHUSD",1729212060459,1.70145396,2603.5,2603.1,4.63247]
["bitfinex","ETHUSD",1729212060889,1.70145396,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212061111,1.70145396,2603.6,2603.2,4.3914]
["bitfinex","ETHUSD",1729212061600,5.54233396,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212061793,1.70145396,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212062519,5.54244396,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212062854,1.70145396,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212063256,5.54245396,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212066068,1.70145396,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212066912,5.54228396,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212068670,1.70145396,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212068875,3.841,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212069797,5.54245396,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212070113,6.29485396,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1729212070305,10.13562396,2603.7,2603.2,4.39142]
["bitfinex","ETHUSD",1729212071013,6.29482396,2603.7,2603.2,4.39142]
["bitfinex","ETHUSD",1729212072325,10.13560396,2603.7,2603.2,4.39142]
["bitfinex","ETHUSD",1729212072529,3.84086,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212072972,5.54231396,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212073579,5.54280396,2603.3,2602.9,0.8223]
["bitfinex","ETHUSD",1729212073880,5.54260396,2603.4,2602.9,0.8223]
["bitfinex","ETHUSD",1729212074078,3.84115,2603.4,2602.9,6.36547396]
["bitfinex","ETHUSD",1729212074388,3.84094,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1729212074591,3.84094,2603.6,2603.2,0.813]
["bitfinex","ETHUSD",1729212076550,3.84092,2603.6,2603.2,0.813]
["bitfinex","ETHUSD",1729212078632,5.54237396,2603.6,2603.2,0.813]
["bitfinex","ETHUSD",1729212078802,9.38328396,2603.6,2603.2,0.813]
["bitfinex","ETHUSD",1729212079001,3.84091,2603.6,2603.2,0.813]
["bitfinex","ETHUSD",1729212079207,5.54236396,2603.6,2603.2,1.4485934]
["bitfinex","ETHUSD",1729212079416,3.84091,2603.6,2603.2,1.4485934]
["bitfinex","ETHUSD",1729212079618,7.6813,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1729212079820,3.84071,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729212080223,5.54208396,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1729212080543,5.54208396,2603.8,2603.3,1.68828474]
["bitfinex","ETHUSD",1729212080544,3.84083,2603.7,2603.3,1.68828474]
["bitfinex","ETHUSD",1729212080729,1.70145396,2603.6,2603.3,1.68828474]
["bitfinex","ETHUSD",1729212081044,1.70145396,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212081402,3.84084,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212084029,7.68178,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729212084236,3.84111,2603.5,2603.2,0.813]
["bitfinex","ETHUSD",1729212086319,5.54229396,2603.6,2603.2,0.813]
["bitfinex","ETHUSD",1729212086555,3.84113,2603.4,2603.2,0.813]
["bitfinex","ETHUSD",1729212087147,3.84098,2603.5,2603.2,0.813]
["bitfinex","ETHUSD",1729212087321,3.84098,2603.5,2603.2,1.45628288]
["bitfinex","ETHUSD",1729212089363,3.84114,2603.4,2603.2,0.813]
["bitfinex","ETHUSD",1729212091861,3.84127,2603.3,2602.9,1.02418881]
["bitfinex","ETHUSD",1729212092117,3.84114,2603.4,2602.6,5.6346715]
["bitfinex","ETHUSD",1729212092118,3.84198,2602.9,2602.7,1.57648312]
["bitfinex","ETHUSD",1729212092367,2.25579736,2602.8,2602.5,0.40129665]
["bitfinex","ETHUSD",1729212092569,5.54343396,2602.9,2602.4,3.91942357]
["bitfinex","ETHUSD",1729212092776,3.84198,2602.9,2602.4,3.91942357]
["bitfinex","ETHUSD",1729212093062,3.84198,2602.9,2602.4,2.57788065]
["bitfinex","ETHUSD",1729212093288,3.84196,2602.9,2602.4,2.57788065]
["bitfinex","ETHUSD",1729212093564,3.84196,2602.9,2602.5,0.71974107]
["bitfinex","ETHUSD",1729212093749,3.84196,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212093750,7.68393,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212093955,3.84196,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212094136,7.68394,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212094457,3.84196,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212095471,7.68391,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212095629,3.84186,2603.0,2602.6,0.7956]
["bitfinex","ETHUSD",1729212096583,3.84172,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1729212098084,3.8415,2603.2,2602.8,1.70145396]
["bitfinex","ETHUSD",1729212098380,3.8415,2603.2,2602.9,0.8173]
["bitfinex","ETHUSD",1729212102675,3.84142,2603.2,2602.9,0.8173]
["bitfinex","ETHUSD",1729212103061,3.84158,2603.1,2602.9,0.8173]
["bitfinex","ETHUSD",1729212105515,3.84146,2603.2,2602.9,0.8173]
["bitfinex","ETHUSD",1729212105973,3.84157,2603.1,2602.9,0.8173]
["bitfinex","ETHUSD",1729212108074,3.84157,2603.1,2602.7,1.34958312]
["bitfinex","ETHUSD",1729212108257,3.84157,2603.1,2602.7,2.98862447]
["bitfinex","ETHUSD",1729212110100,3.84139,2603.3,2602.7,4.69007843]
["bitfinex","ETHUSD",1729212110314,3.8415,2603.2,2602.7,8.60901335]
["bitfinex","ETHUSD",1729212110463,3.8415,2603.2,2602.7,8.53217843]
["bitfinex","ETHUSD",1729212111287,3.84159,2603.1,2602.7,4.69007843]
["bitfinex","ETHUSD",1729212111488,3.84159,2603.1,2602.8,1.12551318]
["bitfinex","ETHUSD",1729212112199,3.84143,2603.2,2602.8,1.12551318]
["bitfinex","ETHUSD",1729212113000,3.8412,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729212113179,1.39350356,2603.6,2603.3,1.70145396]
["bitfinex","ETHUSD",1729212113180,0.60150356,2603.6,2603.3,1.70145396]
["bitfinex","ETHUSD",1729212113502,0.60150356,2603.6,2603.3,1.3791]
["bitfinex","ETHUSD",1729212113676,0.60150356,2603.6,2603.3,3.08055396]
["bitfinex","ETHUSD",1729212114077,3.84078,2603.7,2603.3,1.3791]
["bitfinex","ETHUSD",1729212114989,3.84078,2603.7,2603.3,3.08055396]
["bitfinex","ETHUSD",1729212115325,3.84084,2603.6,2603.4,0.72238588]
["bitfinex","ETHUSD",1729212115524,3.84084,2603.6,2603.3,1.3791]
["bitfinex","ETHUSD",1729212117116,3.84113,2603.4,2603.2,0.2251454]
["bitfinex","ETHUSD",1729212118584,3.84099,2603.5,2603.2,0.2251454]
["bitfinex","ETHUSD",1729212119122,5.54229396,2603.6,2603.2,0.2251454]
["bitfinex","ETHUSD",1729212119480,3.84098,2603.5,2603.2,0.2251454]
["bitfinex","ETHUSD",1729212121441,3.84098,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212123938,9.38322396,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212124742,5.54229396,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729212124921,3.84105,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729212125091,4.60547,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1729212125296,4.60547,2603.3,2602.8,1.56278312]
["bitfinex","ETHUSD",1729212125297,5.54304396,2603.1,2602.8,1.56278312]
["bitfinex","ETHUSD",1729212125537,5.54331396,2602.9,2602.6,8.97278312]
["bitfinex","ETHUSD",1729212125704,5.54331396,2602.9,2602.6,1.56278312]
["bitfinex","ETHUSD",1729212125705,3.84186,2602.9,2602.6,1.56278312]
["bitfinex","ETHUSD",1729212126024,3.84186,2602.9,2602.6,0.7632]
["bitfinex","ETHUSD",1729212127338,6.31281396,2602.9,2602.4,4.61838312]
["bitfinex","ETHUSD",1729212127554,6.31281396,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212127704,4.61136,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212128852,8.45332,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212129147,1.70145396,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1729212129370,0.7978,2602.5,2602.1,1.99895781]
["bitfinex","ETHUSD",1729212129653,0.7978,2602.5,2601.9,0.79958312]
["bitfinex","ETHUSD",1729212129654,5.54446396,2602.2,2601.9,0.79958312]
["bitfinex","ETHUSD",1729212129813,5.54450396,2602.1,2601.8,1.59668312]
["bitfinex","ETHUSD",1729212130011,3.84305,2602.1,2601.8,0.7971]
["bitfinex","ETHUSD",1729212130857,5.54439396,2602.2,2601.8,0.7971]
["bitfinex","ETHUSD",1729212132651,9.38737396,2602.2,2601.8,0.7971]
["bitfinex","ETHUSD",1729212132959,9.38737396,2602.2,2601.4,1.81506248]
["bitfinex","ETHUSD",1729212132960,1.70145396,2601.9,2601.4,1.81506248]
["bitfinex","ETHUSD",1729212133155,1.70145396,2601.9,2601.4,4.85945936]
["bitfinex","ETHUSD",1729212133463,1.70145396,2601.9,2601.4,4.66498]
["bitfinex","ETHUSD",1729212133754,7.68661,2602.0,2601.4,4.66498]
["bitfinex","ETHUSD",1729212133755,1.70145396,2601.8,2601.4,0.821]
["bitfinex","ETHUSD",1729212134049,1.70145396,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212134613,5.54483396,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212135051,1.70145396,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212135251,5.54472396,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212135412,1.70145396,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212135916,5.54481396,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212136147,5.54496396,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729212136513,5.54496396,2601.8,2601.2,1.70145396]
["bitfinex","ETHUSD",1729212136514,1.70145396,2601.6,2601.2,3.7923]
["bitfinex","ETHUSD",1729212136712,4.63761,2601.7,2601.2,7.63667]
["bitfinex","ETHUSD",1729212137155,5.54540396,2601.5,2601.2,0.7923]
["bitfinex","ETHUSD",1729212137317,1.70145396,2601.4,2601.0,4.63696]
["bitfinex","ETHUSD",1729212137657,5.54540396,2601.5,2601.0,4.63696]
["bitfinex","ETHUSD",1729212139235,1.70145396,2601.4,2601.0,0.7923]
["bitfinex","ETHUSD",1729212139417,1.70145396,2601.1,2600.8,0.7521]
["bitfinex","ETHUSD",1729212139617,1.70145396,2601.1,2600.6,14.2572366]
["bitfinex","ETHUSD",1729212139618,1.70145396,2600.9,2600.6,8.1641566]
["bitfinex","ETHUSD",1729212139925,1.70145396,2601.0,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212140122,4.4743934,2601.1,2600.6,3.8473166]
["bitfinex","ETHUSD",1729212140325,4.59705,2601.3,2600.7,4.6634]
["bitfinex","ETHUSD",1729212140565,4.60365,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1729212140766,0.7597,2601.5,2601.0,4.66293]
["bitfinex","ETHUSD",1729212141061,4.60371,2601.5,2601.0,4.66293]
["bitfinex","ETHUSD",1729212141462,6.30516396,2601.5,2601.0,4.66293]
["bitfinex","ETHUSD",1729212141661,3.84408,2601.4,2601.0,0.8183]
["bitfinex","ETHUSD",1729212142238,2.46115396,2601.5,2601.0,4.66296]
["bitfinex","ETHUSD",1729212142866,6.30520396,2601.5,2601.0,4.66296]
["bitfinex","ETHUSD",1729212143362,2.46115396,2601.5,2601.0,0.8183]
["bitfinex","ETHUSD",1729212143550,3.84409,2601.4,2601.0,0.8183]
["bitfinex","ETHUSD",1729212144166,5.54554396,2601.4,2601.0,0.8183]
["bitfinex","ETHUSD",1729212145847,3.84409,2601.4,2601.0,0.8183]
["bitfinex","ETHUSD",1729212146047,1.70145396,2601.4,2601.0,0.8183]
["bitfinex","ETHUSD",1729212146267,6.30508396,2601.5,2601.0,0.8183]
["bitfinex","ETHUSD",1729212147266,1.70145396,2601.4,2601.0,0.8183]
["bitfinex","ETHUSD",1729212147569,6.30508396,2601.5,2601.0,0.8183]
["bitfinex","ETHUSD",1729212148779,0.7597,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729212148990,2.46115396,2601.5,2601.0,4.66294]
["bitfinex","ETHUSD",1729212149270,6.30511396,2601.5,2601.0,4.66294]
["bitfinex","ETHUSD",1729212150989,4.60366,2601.5,2601.0,4.66294]
["bitfinex","ETHUSD",1729212151347,6.30511396,2601.5,2601.0,4.66294]
["bitfinex","ETHUSD",1729212151547,6.30511396,2601.5,2601.0,4.66161438]
["bitfinex","ETHUSD",1729212151745,0.8211,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1729212152051,0.8211,2601.8,2601.2,7.68865]
["bitfinex","ETHUSD",1729212152052,1.70145396,2601.7,2601.2,7.68865]
["bitfinex","ETHUSD",1729212152278,5.54516396,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1729212152463,5.54516396,2601.7,2601.2,7.68858]
["bitfinex","ETHUSD",1729212152678,5.54516396,2601.7,2601.2,7.68857]
["bitfinex","ETHUSD",1729212152853,5.54516396,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1729212153455,5.54516396,2601.7,2601.2,7.68856]
["bitfinex","ETHUSD",1729212153787,0.8211,2601.8,2601.2,4.91997883]
["bitfinex","ETHUSD",1729212154089,6.36605396,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1729212154683,6.36605396,2601.8,2601.4,0.7851]
["bitfinex","ETHUSD",1729212155696,2.52255396,2601.8,2601.4,0.7851]
["bitfinex","ETHUSD",1729212155850,5.54490396,2601.9,2601.4,4.62916]
["bitfinex","ETHUSD",1729212156044,3.84344,2601.9,2601.4,3.50404336]
["bitfinex","ETHUSD",1729212156259,5.54489396,2601.9,2601.4,0.7851]
["bitfinex","ETHUSD",1729212156594,5.54489396,2601.9,2601.4,4.62907]
["bitfinex","ETHUSD",1729212157263,1.70145396,2601.8,2601.4,0.7851]
["bitfinex","ETHUSD",1729212157459,1.70145396,2601.5,2601.2,0.7614]
["bitfinex","ETHUSD",1729212157643,3.8446,2601.1,2600.8,0.7614]
["bitfinex","ETHUSD",1729212157845,5.54605396,2601.1,2600.8,0.7614]
["bitfinex","ETHUSD",1729212158100,5.54605396,2601.1,2600.6,0.7634566]
["bitfinex","ETHUSD",1729212158600,5.54582396,2601.2,2600.6,0.7634566]
["bitfinex","ETHUSD",1729212158799,5.54598396,2601.1,2600.6,0.7634566]
["bitfinex","ETHUSD",1729212159165,5.54598396,2601.1,2600.6,4.6087066]
["bitfinex","ETHUSD",1729212159503,3.84453,2601.1,2600.6,4.6087066]
["bitfinex","ETHUSD",1729212161904,1.70145396,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1729212162202,2.392678,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1729212162562,6.237138,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1729212162762,4.53568404,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1729212163308,4.53568404,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1729212164513,0.69122404,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1729212164664,4.53572404,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1729212165718,3.84452,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1729212166220,6.237178,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1729212166518,4.3986864,2601.4,2600.8,2.52175396]
["bitfinex","ETHUSD",1729212166676,9.38980396,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1729212167020,3.84424,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1729212168114,3.84424,2601.3,2600.8,4.6652]
["bitfinex","ETHUSD",1729212168328,3.84424,2601.3,2600.8,6.36665396]
["bitfinex","ETHUSD",1729212168494,7.68837,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212168817,8.3215214,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212168973,4.4773114,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212169421,4.4773114,2601.4,2600.9,5.54626396]
["bitfinex","ETHUSD",1729212169628,4.4773114,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212170413,8.3214714,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212170825,4.4773114,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212171201,8.3215014,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212171496,4.4773114,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729212171699,0.7859,2601.6,2601.3,1.70145396]
["bitfinex","ETHUSD",1729212171935,0.7783,2601.8,2601.3,0.797]
["bitfinex","ETHUSD",1729212172105,3.84368,2601.7,2601.3,0.797]
["bitfinex","ETHUSD",1729212172719,4.62193,2601.8,2601.3,4.64122]
["bitfinex","ETHUSD",1729212173586,0.7783,2601.8,2601.3,6.34267396]
["bitfinex","ETHUSD",1729212173790,10.20455396,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1729212174014,6.36123396,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729212174215,1.70145396,2601.6,2601.3,0.797]
["bitfinex","ETHUSD",1729212174524,4.3985584,2601.5,2601.1,0.8332]
["bitfinex","ETHUSD",1729212175487,3.84412,2601.4,2601.1,0.8332]
["bitfinex","ETHUSD",1729212175683,4.3984584,2601.5,2601.1,0.8332]
["bitfinex","ETHUSD",1729212176112,8.2424684,2601.5,2601.1,0.8332]
["bitfinex","ETHUSD",1729212176388,4.3984584,2601.5,2601.1,0.8332]
["bitfinex","ETHUSD",1729212176804,0.5545184,2601.5,2601.1,7.17867708]
["bitfinex","ETHUSD",1729212177009,3.84397,2601.5,2601.1,1.63278312]
["bitfinex","ETHUSD",1729212177196,3.84397,2601.5,2601.1,0.8332]
["bitfinex","ETHUSD",1729212177398,4.66036,2601.6,2601.1,6.37915396]
["bitfinex","ETHUSD",1729212177707,4.66036,2601.6,2601.1,7.17873708]
["bitfinex","ETHUSD",1729212177909,3.84386,2601.6,2601.1,11.02314708]
["bitfinex","ETHUSD",1729212178424,0.755,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1729212178933,5.54504396,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1729212179100,3.84359,2601.8,2601.5,0.7781]
["bitfinex","ETHUSD",1729212180424,3.8432,2602.0,2601.5,0.7781]
["bitfinex","ETHUSD",1729212180599,0.796,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1729212180799,0.796,2602.3,2601.9,0.7857]
["bitfinex","ETHUSD",1729212181402,3.84292,2602.2,2601.9,0.7857]
["bitfinex","ETHUSD",1729212182129,5.54437396,2602.2,2601.9,0.7857]
["bitfinex","ETHUSD",1729212182494,3.84292,2602.2,2601.9,0.7857]
["bitfinex","ETHUSD",1729212182824,5.54437396,2602.2,2601.9,0.7857]
["bitfinex","ETHUSD",1729212183430,3.84292,2602.2,2601.9,0.7857]
["bitfinex","ETHUSD",1729212183587,2.49745396,2602.3,2601.9,0.7857]
["bitfinex","ETHUSD",1729212183788,4.63877,2602.3,2601.9,0.7857]
["bitfinex","ETHUSD",1729212184712,0.796,2602.3,2601.9,0.7857]
["bitfinex","ETHUSD",1729212184915,4.63877,2602.3,2601.9,0.7857]
["bitfinex","ETHUSD",1729212185117,3.84298,2602.2,2601.9,0.7857]
["bitfinex","ETHUSD",1729212185412,3.84301,2602.2,2601.9,0.7857]
["bitfinex","ETHUSD",1729212186732,7.91337044,2602.7,2601.9,0.7857]
["bitfinex","ETHUSD",1729212186733,0.7804,2602.5,2601.9,5.091891]
["bitfinex","ETHUSD",1729212187029,3.84261,2602.4,2601.9,5.091891]
["bitfinex","ETHUSD",1729212187228,3.84261,2602.4,2601.9,5.091881]
["bitfinex","ETHUSD",1729212188834,1.36272848,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1729212189032,5.20497848,2602.7,2602.2,0.8206]
["bitfinex","ETHUSD",1729212189249,3.84234,2602.6,2602.2,0.8206]
["bitfinex","ETHUSD",1729212190238,0.60172848,2602.7,2602.2,1.726261]
["bitfinex","ETHUSD",1729212190456,0.8071,2603.0,2602.5,0.7983]
["bitfinex","ETHUSD",1729212190733,3.84204,2602.8,2602.5,0.7983]
["bitfinex","ETHUSD",1729212190942,3.84189,2602.9,2602.5,0.7983]
["bitfinex","ETHUSD",1729212191313,0.8071,2603.0,2602.5,0.7983]
["bitfinex","ETHUSD",1729212191511,3.84165,2603.1,2602.5,4.64065]
["bitfinex","ETHUSD",1729212191866,3.84188,2602.9,2602.5,4.64065]
["bitfinex","ETHUSD",1729212193942,3.84175,2603.0,2602.5,4.64065]
["bitfinex","ETHUSD",1729212194146,3.84188,2602.9,2602.5,4.64065]
["bitfinex","ETHUSD",1729212194644,3.84165,2603.1,2602.5,4.64065]
["bitfinex","ETHUSD",1729212195434,3.8418,2603.0,2602.5,4.64065]
["bitfinex","ETHUSD",1729212196450,3.84165,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729212196937,3.84165,2603.1,2602.5,4.64065]
["bitfinex","ETHUSD",1729212197155,7.68333,2603.1,2602.5,9.386351]
["bitfinex","ETHUSD",1729212197315,3.84172,2603.0,2602.5,5.543981]
["bitfinex","ETHUSD",1729212198707,3.84153,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1729212198937,4.63058,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1729212199139,3.8415,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1729212199464,4.63058,2603.3,2602.6,0.55]
["bitfinex","ETHUSD",1729212199664,3.8416,2603.1,2602.6,5.0016681]
["bitfinex","ETHUSD",1729212200069,3.8416,2603.1,2602.6,1.1593981]
["bitfinex","ETHUSD",1729212202349,7.68328,2603.1,2602.6,1.1593981]
["bitfinex","ETHUSD",1729212202550,7.68327,2603.1,2602.6,1.1593981]
["bitfinex","ETHUSD",1729212203051,3.8416,2603.1,2602.6,5.0016881]
["bitfinex","ETHUSD",1729212203636,7.68327,2603.1,2602.6,5.0016881]
["bitfinex","ETHUSD",1729212203834,0.7892,2603.3,2602.5,0.7983]
["bitfinex","ETHUSD",1729212203835,1.70241855,2602.8,2602.5,0.7983]
["bitfinex","ETHUSD",1729212204143,3.84203,2602.8,2602.5,0.7983]
["bitfinex","ETHUSD",1729212204336,5.54438855,2602.9,2602.5,0.7983]
["bitfinex","ETHUSD",1729212204539,1.70241855,2602.8,2602.5,0.7983]
["bitfinex","ETHUSD",1729212204849,1.70241855,2602.6,2601.9,0.789]
["bitfinex","ETHUSD",1729212205158,3.84277,2602.3,2601.9,0.789]
["bitfinex","ETHUSD",1729212207556,1.70241855,2602.2,2601.9,0.789]
["bitfinex","ETHUSD",1729212207763,5.54518855,2602.3,2601.9,0.789]
["bitfinex","ETHUSD",1729212207958,3.8429,2602.2,2601.9,0.789]
["bitfinex","ETHUSD",1729212209162,3.84315,2602.1,2601.7,0.7556]
["bitfinex","ETHUSD",1729212211152,7.68564,2602.3,2601.7,4.59915]
["bitfinex","ETHUSD",1729212211484,3.84276,2602.3,2601.7,5.743449]
["bitfinex","ETHUSD",1729212211688,3.84276,2602.3,2601.7,5.743439]
["bitfinex","ETHUSD",1729212211890,3.84292,2602.2,2601.7,5.743439]
["bitfinex","ETHUSD",1729212212095,3.84276,2602.3,2601.9,0.7549]
["bitfinex","ETHUSD",1729212212260,3.84276,2602.3,2601.9,4.59821]
["bitfinex","ETHUSD",1729212212658,3.84276,2602.3,2601.9,0.7549]
["bitfinex","ETHUSD",1729212214394,7.68561,2602.3,2601.9,0.7549]
["bitfinex","ETHUSD",1729212214626,3.84276,2602.3,2601.9,0.7549]
["bitfinex","ETHUSD",1729212214789,3.84291,2602.2,2601.9,0.7549]
["bitfinex","ETHUSD",1729212215834,3.84276,2602.3,2601.9,0.7549]
["bitfinex","ETHUSD",1729212215835,7.6856,2602.3,2601.9,0.7549]
["bitfinex","ETHUSD",1729212216016,3.84276,2602.3,2601.9,0.7549]
["bitfinex","ETHUSD",1729212216218,0.461846,2602.3,2601.6,0.7612]
["bitfinex","ETHUSD",1729212216428,3.84314,2602.1,2601.6,0.7612]
["bitfinex","ETHUSD",1729212216735,3.84325,2602.0,2601.6,0.7612]
["bitfinex","ETHUSD",1729212217100,7.68633,2602.1,2601.6,0.7612]
["bitfinex","ETHUSD",1729212217299,7.68627,2602.1,2601.6,0.7612]
["bitfinex","ETHUSD",1729212217521,3.84313,2602.1,2601.6,4.6049]
["bitfinex","ETHUSD",1729212217691,3.84313,2602.1,2601.6,5.41903424]
["bitfinex","ETHUSD",1729212219931,7.68626,2602.1,2601.6,5.41903424]
["bitfinex","ETHUSD",1729212220087,7.68626,2602.1,2601.6,4.6049]
["bitfinex","ETHUSD",1729212222375,3.84313,2602.1,2601.6,4.6049]
["bitfinex","ETHUSD",1729212222550,3.84313,2602.1,2601.6,8.44861]
["bitfinex","ETHUSD",1729212222748,3.84313,2602.1,2601.6,4.6049]
["bitfinex","ETHUSD",1729212223070,0.7697,2602.4,2601.6,4.6049]
["bitfinex","ETHUSD",1729212223071,3.8429,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729212223278,3.84262,2602.4,2601.9,4.39333]
["bitfinex","ETHUSD",1729212225133,3.84285,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212225877,3.84262,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729212225878,7.68536,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729212226173,3.84262,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729212226372,3.84277,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212227886,5.54594325,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212228603,5.54637325,2602.0,2601.6,3.8115]
["bitfinex","ETHUSD",1729212229100,1.70317325,2602.1,2601.6,3.8115]
["bitfinex","ETHUSD",1729212229404,3.84309,2602.1,2601.6,7.65528]
["bitfinex","ETHUSD",1729212229791,3.84309,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1729212230813,7.6854,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729212230981,1.70317325,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729212231380,5.54593325,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729212231819,3.84276,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729212233119,3.84261,2602.4,2601.9,4.687409]
["bitfinex","ETHUSD",1729212234123,3.84261,2602.4,2602.0,0.7543]
["bitfinex","ETHUSD",1729212234707,3.84227,2602.7,2602.0,4.59741]
["bitfinex","ETHUSD",1729212234906,3.84255,2602.5,2602.0,4.64706]
["bitfinex","ETHUSD",1729212235110,3.84255,2602.5,2602.0,5.5804989]
["bitfinex","ETHUSD",1729212236229,3.84267,2602.4,2602.0,1.7373389]
["bitfinex","ETHUSD",1729212236391,3.84267,2602.4,2602.0,0.8039]
["bitfinex","ETHUSD",1729212236589,7.68539,2602.4,2602.0,0.8039]
["bitfinex","ETHUSD",1729212236793,3.84276,2602.3,2602.0,0.8039]
["bitfinex","ETHUSD",1729212238772,3.84267,2602.4,2602.0,0.8039]
["bitfinex","ETHUSD",1729212238985,7.68539,2602.4,2602.0,0.8039]
["bitfinex","ETHUSD",1729212241058,3.84267,2602.4,2602.0,0.8039]
["bitfinex","ETHUSD",1729212242289,3.84305,2602.1,2601.8,0.7598]
["bitfinex","ETHUSD",1729212245186,3.84291,2602.2,2601.8,0.7598]
["bitfinex","ETHUSD",1729212245494,3.84252,2602.5,2601.9,4.61423]
["bitfinex","ETHUSD",1729212245661,3.84267,2602.4,2601.9,4.61423]
["bitfinex","ETHUSD",1729212245860,3.84267,2602.4,2602.0,0.461423]
["bitfinex","ETHUSD",1729212246069,3.84267,2602.4,2601.9,4.61423]
["bitfinex","ETHUSD",1729212248659,3.84267,2602.4,2601.9,5.41917603]
["bitfinex","ETHUSD",1729212249182,3.84267,2602.4,2601.9,4.61423]
["bitfinex","ETHUSD",1729212249606,3.8426,2602.4,2601.9,4.61423]
["bitfinex","ETHUSD",1729212249785,3.8426,2602.4,2601.9,5.41917603]
["bitfinex","ETHUSD",1729212250090,3.84276,2602.3,2601.9,1.57584603]
["bitfinex","ETHUSD",1729212250301,3.84314,2602.1,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212250591,7.68628,2602.1,2601.8,0.80494603]
["bitfinex","ETHUSD",1729212251153,3.84314,2602.1,2601.8,0.80494603]
["bitfinex","ETHUSD",1729212251991,3.84314,2602.1,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212252565,3.84314,2602.1,2601.8,0.80494603]
["bitfinex","ETHUSD",1729212253009,3.84314,2602.1,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212253168,3.84314,2602.1,2601.8,0.80494603]
["bitfinex","ETHUSD",1729212253369,3.84314,2602.1,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212253809,5.54651006,2602.1,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212254613,3.84314,2602.1,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212255109,5.54657006,2602.0,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212255318,3.8432,2602.0,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212256993,5.54657006,2602.0,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212257194,5.54679006,2601.9,2601.7,1.56024603]
["bitfinex","ETHUSD",1729212257397,5.54679006,2601.9,2601.7,0.7553]
["bitfinex","ETHUSD",1729212257821,3.84342,2601.9,2601.7,0.7553]
["bitfinex","ETHUSD",1729212258499,10.14556006,2602.0,2601.7,0.7553]
["bitfinex","ETHUSD",1729212258699,6.30227006,2602.0,2601.7,0.7553]
["bitfinex","ETHUSD",1729212258998,3.84315,2602.1,2601.7,1.16552638]
["bitfinex","ETHUSD",1729212259214,3.84291,2602.2,2601.7,6.76218247]
["bitfinex","ETHUSD",1729212259501,3.84291,2602.2,2601.8,0.8058]
["bitfinex","ETHUSD",1729212259924,5.54628006,2602.2,2601.8,0.8058]
["bitfinex","ETHUSD",1729212260211,3.84305,2602.1,2601.8,0.8058]
["bitfinex","ETHUSD",1729212262349,5.54642006,2602.1,2601.8,0.8058]
["bitfinex","ETHUSD",1729212264244,3.84305,2602.1,2601.8,0.8058]
["bitfinex","ETHUSD",1729212264406,5.54642006,2602.1,2601.8,0.8058]
["bitfinex","ETHUSD",1729212264609,3.84305,2602.1,2601.8,0.8058]
["bitfinex","ETHUSD",1729212265054,3.84233,2602.6,2601.6,0.80494603]
["bitfinex","ETHUSD",1729212265055,1.70337006,2601.9,2601.6,0.80494603]
["bitfinex","ETHUSD",1729212265654,5.54678006,2601.9,2601.6,0.80494603]
["bitfinex","ETHUSD",1729212266553,3.84341,2601.9,2601.6,0.80494603]
["bitfinex","ETHUSD",1729212268563,5.54701006,2601.7,2601.4,0.80494603]
["bitfinex","ETHUSD",1729212268716,5.54701006,2601.7,2601.3,0.80494603]
["bitfinex","ETHUSD",1729212269654,3.84364,2601.7,2601.3,0.80494603]
["bitfinex","ETHUSD",1729212271387,5.54701006,2601.7,2601.3,0.80494603]
["bitfinex","ETHUSD",1729212271554,3.84364,2601.7,2601.3,0.80494603]
["bitfinex","ETHUSD",1729212272675,1.70337006,2601.9,2601.3,3.22283594]
["bitfinex","ETHUSD",1729212272902,4.59582,2602.0,2601.6,0.8006]
["bitfinex","ETHUSD",1729212273183,3.84304,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729212273397,0.8109,2602.2,2601.7,1.8931856]
["bitfinex","ETHUSD",1729212273575,11.29285,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212275347,12.99622006,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729212276055,11.29285,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729212276260,11.29285,2602.3,2601.9,1.15686661]
["bitfinex","ETHUSD",1729212276801,7.45,2602.3,2602.1,0.78]
["bitfinex","ETHUSD",1729212277089,12.44,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729212277090,3.84216,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729212277398,3.84216,2602.7,2602.2,1.51429291]
["bitfinex","ETHUSD",1729212277581,3.84249,2602.5,2602.2,1.51429291]
["bitfinex","ETHUSD",1729212278489,3.84249,2602.5,2601.9,0.80494603]
["bitfinex","ETHUSD",1729212278490,5.54613006,2602.3,2601.9,0.80494603]
["bitfinex","ETHUSD",1729212278695,5.54613006,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212279079,7.6856,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212279459,3.84276,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212282807,7.6856,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212282990,7.6856,2602.3,2601.9,1.46960039]
["bitfinex","ETHUSD",1729212284935,3.84276,2602.3,2601.9,1.46960039]
["bitfinex","ETHUSD",1729212285129,3.84297,2602.2,2601.9,1.46960039]
["bitfinex","ETHUSD",1729212285328,1.70337006,2602.0,2601.7,0.99955334]
["bitfinex","ETHUSD",1729212285618,5.54605006,2602.4,2601.6,1.20741905]
["bitfinex","ETHUSD",1729212285619,6.35595006,2601.9,2601.6,1.35494603]
["bitfinex","ETHUSD",1729212285805,4.65258,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729212285979,6.35595006,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729212287120,10.19942006,2601.9,2601.5,0.99635493]
["bitfinex","ETHUSD",1729212287430,3.84349,2601.8,2601.5,0.99635493]
["bitfinex","ETHUSD",1729212288187,3.84349,2601.8,2601.5,0.1914089]
["bitfinex","ETHUSD",1729212288433,4.65258,2601.9,2601.5,1.35494603]
["bitfinex","ETHUSD",1729212288590,4.65258,2601.9,2601.5,2.47747447]
["bitfinex","ETHUSD",1729212289752,3.8435,2601.8,2601.5,2.47747447]
["bitfinex","ETHUSD",1729212290599,1.70337006,2601.8,2601.4,0.80494603]
["bitfinex","ETHUSD",1729212290925,3.84357,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729212293334,7.68629,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729212293489,8.70343601,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729212293688,3.84328,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729212294219,3.84337,2601.9,2601.7,0.7686]
["bitfinex","ETHUSD",1729212296909,5.54698006,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729212297093,2.49877006,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729212297431,4.63891,2601.8,2601.4,2.2058169]
["bitfinex","ETHUSD",1729212297593,4.63892,2601.8,2601.4,2.2058169]
["bitfinex","ETHUSD",1729212299002,3.84393,2601.5,2601.3,0.80494603]
["bitfinex","ETHUSD",1729212299201,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729212299526,5.54716006,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729212299527,7.68768,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729212299727,3.84379,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729212300025,7.68766,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729212300327,3.84379,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729212300707,4.63895,2601.8,2601.3,6.78786367]
["bitfinex","ETHUSD",1729212300907,4.6536,2602.0,2601.4,0.8234]
["bitfinex","ETHUSD",1729212301125,3.84335,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729212301641,7.68661,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729212301840,3.8433,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729212302018,7.6866,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729212302538,5.54642006,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729212302753,0.8103,2602.3,2601.7,6.69922666]
["bitfinex","ETHUSD",1729212302917,4.65313,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729212303246,3.84283,2602.3,2602.0,0.8155]
["bitfinex","ETHUSD",1729212303549,3.84273,2602.4,2602.0,0.8155]
["bitfinex","ETHUSD",1729212303703,3.84291,2602.2,2602.0,0.8155]
["bitfinex","ETHUSD",1729212304649,3.84304,2602.1,2601.8,1.3432]
["bitfinex","ETHUSD",1729212305733,5.54641006,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729212306434,3.84304,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729212306748,5.54662006,2602.0,2601.5,1.35494603]
["bitfinex","ETHUSD",1729212306924,3.84334,2601.9,2601.5,2.63718286]
["bitfinex","ETHUSD",1729212308219,3.84334,2601.9,2601.5,1.83223683]
["bitfinex","ETHUSD",1729212309369,3.84325,2602.0,2601.5,6.55788293]
["bitfinex","ETHUSD",1729212309574,3.84325,2602.0,2601.5,8.26125122]
["bitfinex","ETHUSD",1729212309740,3.84351,2601.8,2601.5,1.83223683]
["bitfinex","ETHUSD",1729212309923,3.84351,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729212310729,4.64811,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729212311365,0.8046,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729212311571,3.84277,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1729212311572,3.84309,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729212311789,7.68568,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729212312468,3.84294,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729212312676,0.8046,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729212312973,3.8435,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729212313171,5.54673006,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212313661,9.39021006,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212313867,5.54673006,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212315445,3.84393,2601.5,2601.2,0.80494603]
["bitfinex","ETHUSD",1729212315644,3.84437,2601.2,2601.1,0.80494603]
["bitfinex","ETHUSD",1729212315859,3.84437,2601.2,2600.9,0.80494603]
["bitfinex","ETHUSD",1729212316099,3.84452,2601.1,2600.9,0.80494603]
["bitfinex","ETHUSD",1729212316393,3.84467,2601.0,2600.8,1.00071027]
["bitfinex","ETHUSD",1729212316576,3.84467,2601.0,2600.8,0.19576424]
["bitfinex","ETHUSD",1729212316765,3.84452,2601.1,2600.7,1.63534603]
["bitfinex","ETHUSD",1729212317159,7.68919,2601.1,2600.7,1.63534603]
["bitfinex","ETHUSD",1729212317361,0.8199,2601.0,2600.7,0.80494603]
["bitfinex","ETHUSD",1729212317604,3.8449,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212318562,3.84461,2601.1,2600.7,0.7898]
["bitfinex","ETHUSD",1729212318795,7.68925,2601.1,2600.7,0.7898]
["bitfinex","ETHUSD",1729212319093,7.68922,2601.1,2600.7,0.7898]
["bitfinex","ETHUSD",1729212319450,7.68923,2601.1,2600.7,0.7898]
["bitfinex","ETHUSD",1729212320067,3.8447,2601.0,2600.7,0.7898]
["bitfinex","ETHUSD",1729212321585,7.68927,2601.1,2600.7,0.7898]
["bitfinex","ETHUSD",1729212321790,3.84461,2601.1,2600.7,0.7898]
["bitfinex","ETHUSD",1729212322306,3.84481,2601.0,2600.6,0.5520566]
["bitfinex","ETHUSD",1729212322457,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212322656,4.60178,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212324793,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212325372,4.60178,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212325572,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212325918,8.44686,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212326297,4.60178,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212326471,8.44683,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212327084,4.60178,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212327380,8.44686,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212327690,8.44684,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212328024,4.60178,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212328525,8.44686,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212328823,4.60178,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212330932,0.7568,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212331154,3.84482,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212331544,4.64087,2601.0,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212331724,3.84477,2601.0,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212331924,4.64867,2601.2,2600.6,4.3972266]
["bitfinex","ETHUSD",1729212332242,4.64835,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1729212332412,3.84378,2601.6,2600.8,0.55]
["bitfinex","ETHUSD",1729212332756,3.84378,2601.6,2601.0,4.39455]
["bitfinex","ETHUSD",1729212332938,3.84378,2601.6,2601.0,5.30594472]
["bitfinex","ETHUSD",1729212333121,3.84395,2601.5,2601.0,1.46139472]
["bitfinex","ETHUSD",1729212333455,7.68767,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1729212333650,3.84394,2601.5,2601.0,1.46139472]
["bitfinex","ETHUSD",1729212334013,3.84394,2601.5,2601.0,5.30603472]
["bitfinex","ETHUSD",1729212336141,3.84395,2601.5,2601.0,5.30603472]
["bitfinex","ETHUSD",1729212336658,0.8252,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729212336816,3.84335,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1729212337013,3.84276,2602.3,2601.5,4.39381]
["bitfinex","ETHUSD",1729212337243,3.84298,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729212343758,3.84276,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729212344116,3.84254,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729212344414,3.84263,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1729212344614,3.84254,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729212344858,3.84261,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1729212345011,3.84254,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729212345215,3.84254,2602.5,2602.0,4.912136]
["bitfinex","ETHUSD",1729212345662,3.84254,2602.5,2602.0,1.068956]
["bitfinex","ETHUSD",1729212345964,3.84254,2602.5,2602.0,4.912056]
["bitfinex","ETHUSD",1729212346598,3.84225,2602.7,2602.0,1.14580957]
["bitfinex","ETHUSD",1729212346891,11.30148,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1729212346892,3.84167,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729212347060,3.84187,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212347692,3.84173,2603.0,2602.5,4.39243]
["bitfinex","ETHUSD",1729212348247,3.84187,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729212349647,3.84167,2603.1,2602.5,5.294027]
["bitfinex","ETHUSD",1729212349851,3.84167,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1729212350097,3.84167,2603.1,2602.8,0.7922]
["bitfinex","ETHUSD",1729212350297,7.68338,2603.1,2602.8,0.7922]
["bitfinex","ETHUSD",1729212350501,3.84134,2603.3,2602.8,0.7922]
["bitfinex","ETHUSD",1729212350695,7.31302676,2603.8,2602.9,4.39178]
["bitfinex","ETHUSD",1729212350696,3.84108,2603.5,2602.9,4.39178]
["bitfinex","ETHUSD",1729212350899,3.84107,2603.5,2602.9,4.39176]
["bitfinex","ETHUSD",1729212351052,3.84107,2603.5,2602.9,8.23355]
["bitfinex","ETHUSD",1729212351254,4.22362676,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1729212351453,3.84136,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729212351681,3.84108,2603.5,2603.0,0.7922]
["bitfinex","ETHUSD",1729212351858,3.84114,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729212352070,3.84129,2603.3,2603.1,0.55]
["bitfinex","ETHUSD",1729212352667,3.84108,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1729212352899,3.84092,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1729212353059,3.84113,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729212353259,3.84142,2603.2,2603.1,0.55]
["bitfinex","ETHUSD",1729212353871,3.84113,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729212354325,3.84132,2603.3,2603.1,0.55]
["bitfinex","ETHUSD",1729212354702,3.84132,2603.3,2603.0,0.7922]
["bitfinex","ETHUSD",1729212354703,3.84142,2603.2,2603.0,0.7922]
["bitfinex","ETHUSD",1729212354873,3.84142,2603.2,2603.0,0.7422]
["bitfinex","ETHUSD",1729212355416,3.84142,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1729212355417,3.84157,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1729212355575,3.84157,2603.1,2602.6,4.39221]
["bitfinex","ETHUSD",1729212357911,3.84157,2603.1,2602.7,0.7954]
["bitfinex","ETHUSD",1729212358316,3.84157,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729212358476,7.68327,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729212358678,0.7864,2603.0,2602.3,3.7974]
["bitfinex","ETHUSD",1729212358879,3.84253,2602.5,2602.1,8.2074]
["bitfinex","ETHUSD",1729212359114,3.84246,2602.5,2602.1,8.2074]
["bitfinex","ETHUSD",1729212359580,7.68479,2602.6,2602.1,8.2074]
["bitfinex","ETHUSD",1729212359780,3.84239,2602.6,2602.1,8.2074]
["bitfinex","ETHUSD",1729212360018,3.84255,2602.5,2602.1,8.2074]
["bitfinex","ETHUSD",1729212360420,3.84239,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729212360810,3.84262,2602.4,2602.1,0.7974]
["bitfinex","ETHUSD",1729212360980,7.68533,2602.4,2602.1,0.7974]
["bitfinex","ETHUSD",1729212361320,3.84262,2602.4,2602.1,0.7974]
["bitfinex","ETHUSD",1729212362097,4.991049,2602.6,2602.1,0.7974]
["bitfinex","ETHUSD",1729212362293,4.226649,2602.6,2602.1,0.7974]
["bitfinex","ETHUSD",1729212362686,7.68483,2602.6,2602.1,0.7974]
["bitfinex","ETHUSD",1729212362916,3.84248,2602.5,2602.1,0.7974]
["bitfinex","ETHUSD",1729212363717,7.68486,2602.6,2602.1,0.7974]
["bitfinex","ETHUSD",1729212364084,7.68484,2602.6,2602.1,0.7974]
["bitfinex","ETHUSD",1729212364789,3.84257,2602.5,2602.1,0.7974]
["bitfinex","ETHUSD",1729212365333,3.84283,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729212365496,3.84283,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1729212365497,3.84329,2602.0,2601.7,0.7601]
["bitfinex","ETHUSD",1729212366617,3.84328,2602.0,2601.4,3.7996]
["bitfinex","ETHUSD",1729212366930,3.84328,2602.0,2601.4,7.64359]
["bitfinex","ETHUSD",1729212367224,3.84328,2602.0,2601.4,7.72046399]
["bitfinex","ETHUSD",1729212367383,3.84335,2601.9,2601.4,7.72046399]
["bitfinex","ETHUSD",1729212367919,3.84328,2602.0,2601.4,7.72046398]
["bitfinex","ETHUSD",1729212368127,3.84328,2602.0,2601.5,4.39393]
["bitfinex","ETHUSD",1729212368328,7.68655,2602.0,2601.5,4.39393]
["bitfinex","ETHUSD",1729212368636,3.84335,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212369048,3.84327,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212369253,7.68659,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212369427,3.84327,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212369615,7.68656,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212369812,3.84327,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212370144,3.84335,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212370294,7.68659,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212370500,3.84327,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729212371404,3.84335,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729212371597,3.84335,2601.9,2601.5,1.753781]
["bitfinex","ETHUSD",1729212372472,3.84327,2602.0,2601.5,1.753781]
["bitfinex","ETHUSD",1729212372603,3.84299,2602.2,2601.5,5.67449267]
["bitfinex","ETHUSD",1729212372806,3.84305,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729212373234,7.68598,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729212373541,3.84299,2602.2,2601.8,0.7949]
["bitfinex","ETHUSD",1729212374526,3.84307,2602.1,2601.8,0.7949]
["bitfinex","ETHUSD",1729212375802,3.84322,2602.0,2601.6,1.3757]
["bitfinex","ETHUSD",1729212376319,3.84319,2602.1,2601.6,1.3757]
["bitfinex","ETHUSD",1729212376908,3.84321,2602.0,2601.6,1.3757]
["bitfinex","ETHUSD",1729212378742,1.523422,2602.0,2601.2,3.8327]
["bitfinex","ETHUSD",1729212378979,0.7548,2601.7,2601.1,7.41]
["bitfinex","ETHUSD",1729212379253,3.84408,2601.4,2601.0,0.8327]
["bitfinex","ETHUSD",1729212379632,3.84438,2601.2,2601.0,0.8327]
["bitfinex","ETHUSD",1729212379827,3.84461,2601.1,2600.7,0.8327]
["bitfinex","ETHUSD",1729212380077,3.84461,2601.1,2600.7,2.23450695]
["bitfinex","ETHUSD",1729212380644,3.84449,2601.2,2600.7,2.04169466]
["bitfinex","ETHUSD",1729212380900,3.84447,2601.2,2600.7,2.04169466]
["bitfinex","ETHUSD",1729212381045,7.68893,2601.2,2600.7,5.88679466]
["bitfinex","ETHUSD",1729212381245,7.68894,2601.2,2600.7,2.04169466]
["bitfinex","ETHUSD",1729212381885,7.68897,2601.2,2600.7,2.04169466]
["bitfinex","ETHUSD",1729212382251,3.84461,2601.1,2600.7,0.8327]
["bitfinex","ETHUSD",1729212382649,3.84474,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729212383084,7.68953,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729212383393,3.84474,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729212383776,3.84474,2601.0,2600.6,0.5520566]
["bitfinex","ETHUSD",1729212384351,3.84448,2601.2,2600.6,4.3973066]
["bitfinex","ETHUSD",1729212384974,3.8446,2601.1,2600.6,4.3973066]
["bitfinex","ETHUSD",1729212385169,3.84467,2601.0,2600.6,0.5520566]
["bitfinex","ETHUSD",1729212385372,3.84484,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212385684,7.68947,2601.0,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212386269,3.84467,2601.0,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212386891,3.84483,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212387187,7.68948,2601.0,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212387391,3.84484,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212390981,4.61734,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212391396,8.4623,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212391578,4.61734,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212391769,3.84497,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212392212,4.61734,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212392589,8.46225,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212392784,0.7725,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212393011,4.61733,2600.9,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212393830,0.7694,2601.2,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212394126,0.7694,2601.5,2600.7,0.7602]
["bitfinex","ETHUSD",1729212394277,7.689,2601.2,2600.7,0.7602]
["bitfinex","ETHUSD",1729212394711,3.8445,2601.2,2600.7,0.7602]
["bitfinex","ETHUSD",1729212394917,3.84461,2601.1,2600.7,0.7602]
["bitfinex","ETHUSD",1729212397223,3.84471,2601.0,2600.7,0.7602]
["bitfinex","ETHUSD",1729212404769,3.84461,2601.1,2600.7,1.22095866]
["bitfinex","ETHUSD",1729212405742,3.84425,2601.3,2600.9,0.7639]
["bitfinex","ETHUSD",1729212406348,3.84443,2601.2,2600.9,0.7639]
["bitfinex","ETHUSD",1729212411964,5.54901145,2601.2,2600.9,0.7639]
["bitfinex","ETHUSD",1729212412167,3.84443,2601.2,2600.9,0.7639]
["bitfinex","ETHUSD",1729212413195,3.84454,2601.1,2600.9,0.7639]
["bitfinex","ETHUSD",1729212413496,3.84443,2601.2,2600.9,0.7639]
["bitfinex","ETHUSD",1729212415207,6.38171145,2601.2,2600.7,0.8165]
["bitfinex","ETHUSD",1729212415509,3.84476,2601.0,2600.7,0.8165]
["bitfinex","ETHUSD",1729212415669,3.84482,2600.9,2600.7,0.8165]
["bitfinex","ETHUSD",1729212417674,3.84476,2601.0,2600.7,0.8165]
["bitfinex","ETHUSD",1729212418527,3.84483,2600.9,2600.7,0.8165]
["bitfinex","ETHUSD",1729212420635,3.84497,2600.8,2600.7,0.8165]
["bitfinex","ETHUSD",1729212420817,3.84483,2600.9,2600.7,0.8165]
["bitfinex","ETHUSD",1729212421725,3.84476,2601.0,2600.7,0.8165]
["bitfinex","ETHUSD",1729212421930,3.84449,2601.2,2601.0,0.823]
["bitfinex","ETHUSD",1729212422124,3.84419,2601.4,2601.0,0.823]
["bitfinex","ETHUSD",1729212422125,3.84431,2601.3,2601.0,0.823]
["bitfinex","ETHUSD",1729212422327,3.84423,2601.3,2601.0,0.823]
["bitfinex","ETHUSD",1729212424920,3.84395,2601.5,2601.1,1.70458145]
["bitfinex","ETHUSD",1729212425220,3.84415,2601.4,2601.1,0.33325275]
["bitfinex","ETHUSD",1729212425625,3.84415,2601.4,2601.1,1.13819878]
["bitfinex","ETHUSD",1729212426064,3.84415,2601.4,2601.2,0.80494603]
["bitfinex","ETHUSD",1729212426274,3.84408,2601.4,2601.1,1.13819878]
["bitfinex","ETHUSD",1729212426562,3.84395,2601.5,2601.2,1.62004603]
["bitfinex","ETHUSD",1729212426773,3.84395,2601.5,2601.3,0.36578802]
["bitfinex","ETHUSD",1729212428171,3.84408,2601.4,2601.2,0.8151]
["bitfinex","ETHUSD",1729212428368,3.84423,2601.3,2601.2,0.8151]
["bitfinex","ETHUSD",1729212432182,3.84423,2601.3,2601.0,2.50952748]
["bitfinex","ETHUSD",1729212432183,3.84452,2601.1,2601.0,2.13024603]
["bitfinex","ETHUSD",1729212432485,3.84452,2601.1,2601.0,1.35494603]
["bitfinex","ETHUSD",1729212432827,3.84452,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1729212433083,3.84482,2600.9,2600.8,0.80494603]
["bitfinex","ETHUSD",1729212434708,3.84497,2600.8,2600.7,0.80494603]
["bitfinex","ETHUSD",1729212435000,3.84461,2601.1,2600.8,0.7991]
["bitfinex","ETHUSD",1729212435203,3.84437,2601.2,2600.9,0.80494603]
["bitfinex","ETHUSD",1729212435367,3.84459,2601.1,2600.8,1.60404603]
["bitfinex","ETHUSD",1729212435569,3.84459,2601.1,2600.8,2.08799488]
["bitfinex","ETHUSD",1729212435765,3.84459,2601.1,2600.9,0.80494603]
["bitfinex","ETHUSD",1729212436868,3.84459,2601.1,2600.8,2.08799488]
["bitfinex","ETHUSD",1729212437252,3.84475,2601.0,2600.8,1.60404603]
["bitfinex","ETHUSD",1729212437453,3.84475,2601.0,2600.7,2.957967]
["bitfinex","ETHUSD",1729212437454,3.84475,2601.0,2600.7,1.22102082]
["bitfinex","ETHUSD",1729212437857,3.84459,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729212438274,3.84459,2601.1,2600.8,1.35494603]
["bitfinex","ETHUSD",1729212439517,3.84469,2601.0,2600.8,0.80494603]
["bitfinex","ETHUSD",1729212439800,3.84482,2600.9,2600.8,0.80494603]
["bitfinex","ETHUSD",1729212441749,3.84497,2600.8,2600.7,0.80494603]
["bitfinex","ETHUSD",1729212441933,3.84497,2600.8,2600.6,2.03827565]
["bitfinex","ETHUSD",1729212442105,3.84469,2601.0,2600.7,1.70458145]
["bitfinex","ETHUSD",1729212442308,7.68946,2601.0,2600.8,0.80711916]
["bitfinex","ETHUSD",1729212442610,3.84416,2601.4,2600.9,3.07448145]
["bitfinex","ETHUSD",1729212442809,3.84435,2601.3,2601.0,1.70458145]
["bitfinex","ETHUSD",1729212443049,3.84435,2601.3,2600.9,3.07448145]
["bitfinex","ETHUSD",1729212443250,3.84435,2601.3,2601.0,0.77264806]
["bitfinex","ETHUSD",1729212444429,3.8444,2601.2,2601.0,0.77264806]
["bitfinex","ETHUSD",1729212444678,3.8444,2601.2,2600.9,1.3699]
["bitfinex","ETHUSD",1729212445337,3.8444,2601.2,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212445564,7.68872,2601.3,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212445760,7.6887,2601.3,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212445968,3.84446,2601.2,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212446236,5.54893145,2601.3,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212446237,3.84452,2601.1,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212446654,5.54910145,2601.1,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212446861,6.5650796,2601.1,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212447146,4.86049815,2601.1,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212447353,3.84452,2601.1,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212448686,5.54910145,2601.1,2601.0,0.80711916]
["bitfinex","ETHUSD",1729212450855,3.84491,2600.9,2600.7,0.80711916]
["bitfinex","ETHUSD",1729212453201,3.84463,2601.1,2600.7,0.80711916]
["bitfinex","ETHUSD",1729212453359,3.84484,2600.9,2600.7,0.80711916]
["bitfinex","ETHUSD",1729212454658,3.84463,2601.1,2600.7,1.41879599]
["bitfinex","ETHUSD",1729212455086,3.84476,2601.0,2600.7,1.41879599]
["bitfinex","ETHUSD",1729212455286,3.84463,2601.1,2600.7,1.41879599]
["bitfinex","ETHUSD",1729212455287,3.84482,2600.9,2600.7,1.41879599]
["bitfinex","ETHUSD",1729212455699,7.68925,2601.1,2600.7,1.41879599]
["bitfinex","ETHUSD",1729212456204,3.84471,2601.0,2600.7,1.41879599]
["bitfinex","ETHUSD",1729212457483,3.84427,2601.3,2600.9,0.7527]
["bitfinex","ETHUSD",1729212457810,7.68861,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729212458101,3.84427,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729212458311,3.84427,2601.3,2601.1,0.38144006]
["bitfinex","ETHUSD",1729212458511,3.84427,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729212458659,3.84427,2601.3,2601.0,1.35711916]
["bitfinex","ETHUSD",1729212458862,3.84404,2601.5,2601.0,6.90637061]
["bitfinex","ETHUSD",1729212459092,3.84431,2601.3,2601.0,1.35711916]
["bitfinex","ETHUSD",1729212459287,1.70458145,2601.2,2601.0,1.35711916]
["bitfinex","ETHUSD",1729212459525,5.54889145,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729212459903,3.84431,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729212460222,5.54889145,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729212460840,3.84455,2601.1,2600.8,0.80711916]
["bitfinex","ETHUSD",1729212461505,7.68916,2601.1,2600.8,0.80711916]
["bitfinex","ETHUSD",1729212461716,3.84455,2601.1,2600.8,0.80711916]
["bitfinex","ETHUSD",1729212462030,3.84455,2601.1,2600.7,2.62621504]
["bitfinex","ETHUSD",1729212462193,3.84455,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729212462595,3.84455,2601.1,2600.8,1.35711916]
["bitfinex","ETHUSD",1729212462876,7.68917,2601.1,2600.8,1.35711916]
["bitfinex","ETHUSD",1729212463044,7.68917,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729212463222,3.84494,2600.9,2600.7,0.80711916]
["bitfinex","ETHUSD",1729212463934,3.84494,2600.9,2600.6,1.57837576]
["bitfinex","ETHUSD",1729212465533,3.84481,2601.0,2600.6,1.57837576]
["bitfinex","ETHUSD",1729212465741,3.84482,2600.9,2600.6,1.57837576]
["bitfinex","ETHUSD",1729212469551,3.84511,2600.7,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212470041,3.84482,2600.9,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212470042,7.68977,2600.9,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212470201,3.84498,2600.8,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212474827,7.69008,2600.8,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212475161,3.84498,2600.8,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212475864,3.84511,2600.7,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212477463,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212478022,3.84511,2600.7,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212478161,6.31776145,2601.0,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212478333,3.8451,2600.8,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212478532,3.1047576,2601.0,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212478877,3.84511,2600.7,2600.6,0.80917576]
["bitfinex","ETHUSD",1729212479175,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212480150,3.84499,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212480549,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212480965,6.36589145,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212483634,6.30809145,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212489181,4.60351,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212489396,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212491194,4.44706983,2600.8,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212491546,4.44706983,2600.8,2600.6,0.8168566]
["bitfinex","ETHUSD",1729212492550,3.84511,2600.7,2600.6,0.8168566]
["bitfinex","ETHUSD",1729212496082,3.84511,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212496981,7.33416758,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212499576,7.37506758,2600.7,2600.6,0.0020566]
["bitfinex","ETHUSD",1729212518924,10.38506758,2600.7,2600.6,6.6e-06]
["bitfinex","ETHUSD",1729212519234,10.78588036,2600.7,2600.6,6.6e-06]
["bitfinex","ETHUSD",1729212524958,10.38506758,2600.7,2600.6,6.6e-06]
["bitfinex","ETHUSD",1729212525843,10.78581606,2600.7,2600.6,6.6e-06]
["bitfinex","ETHUSD",1729212529782,5.55117145,2599.7,2599.6,0.7533]
["bitfinex","ETHUSD",1729212531194,3.0,2600.6,2599.7,0.7536]
["bitfinex","ETHUSD",1729212531354,3.8458,2600.3,2599.9,0.7536]
["bitfinex","ETHUSD",1729212531551,3.12086128,2600.8,2599.9,0.7536]
["bitfinex","ETHUSD",1729212531552,3.84526,2600.6,2599.9,0.7536]
["bitfinex","ETHUSD",1729212531738,7.69192,2600.2,2599.9,0.7536]
["bitfinex","ETHUSD",1729212531938,1.70458145,2600.1,2599.9,0.7536]
["bitfinex","ETHUSD",1729212532144,3.84615,2600.0,2599.9,0.7536]
["bitfinex","ETHUSD",1729212532579,5.55073145,2600.0,2599.9,0.7536]
["bitfinex","ETHUSD",1729212532780,3.84615,2600.0,2599.9,0.7536]
["bitfinex","ETHUSD",1729212533282,5.55073145,2600.0,2599.9,0.7536]
["bitfinex","ETHUSD",1729212533840,3.84654,2599.8,2599.4,0.7965]
["bitfinex","ETHUSD",1729212534187,3.84665,2599.7,2599.5,0.7722]
["bitfinex","ETHUSD",1729212536882,3.84649,2599.8,2599.5,0.7722]
["bitfinex","ETHUSD",1729212539179,3.84662,2599.7,2599.5,0.7722]
["bitfinex","ETHUSD",1729212540392,3.84615,2600.0,2599.7,0.7582]
["bitfinex","ETHUSD",1729212540565,3.84615,2600.0,2599.8,0.7582]
["bitfinex","ETHUSD",1729212540767,5.55073145,2600.0,2599.8,0.7582]
["bitfinex","ETHUSD",1729212540968,3.8463,2599.9,2599.8,0.7582]
["bitfinex","ETHUSD",1729212541408,5.55073145,2600.0,2599.8,0.7582]
["bitfinex","ETHUSD",1729212541607,3.84615,2600.0,2599.8,0.7582]
["bitfinex","ETHUSD",1729212541779,3.8463,2599.9,2599.8,0.7582]
["bitfinex","ETHUSD",1729212543021,3.84662,2599.7,2599.4,0.782]
["bitfinex","ETHUSD",1729212543176,3.84662,2599.7,2599.4,1.44637182]
["bitfinex","ETHUSD",1729212543573,3.84662,2599.7,2599.5,0.782]
["bitfinex","ETHUSD",1729212544215,3.84645,2599.8,2599.5,0.782]
["bitfinex","ETHUSD",1729212544514,3.84615,2600.0,2599.6,0.782]
["bitfinex","ETHUSD",1729212545025,3.84615,2600.0,2599.7,0.462879]
["bitfinex","ETHUSD",1729212546622,5.55058145,2600.2,2599.8,0.7815]
["bitfinex","ETHUSD",1729212546927,1.70458145,2600.2,2599.8,0.7815]
["bitfinex","ETHUSD",1729212547133,7.69212,2600.1,2599.8,0.7815]
["bitfinex","ETHUSD",1729212547639,3.84603,2600.1,2599.8,0.7815]
["bitfinex","ETHUSD",1729212547929,3.84617,2600.0,2599.8,0.7815]
["bitfinex","ETHUSD",1729212548144,5.55075145,2600.0,2599.8,0.7815]
["bitfinex","ETHUSD",1729212549337,3.84617,2600.0,2599.8,0.7815]
["bitfinex","ETHUSD",1729212549559,3.8463,2599.9,2599.8,0.7815]
["bitfinex","ETHUSD",1729212561984,3.84617,2600.0,2599.8,0.7815]
["bitfinex","ETHUSD",1729212562287,3.8463,2599.9,2599.8,0.7815]
["bitfinex","ETHUSD",1729212569252,3.84659,2599.7,2599.6,0.80711916]
["bitfinex","ETHUSD",1729212569560,3.84733,2599.2,2599.1,0.80711916]
["bitfinex","ETHUSD",1729212569761,5.55191145,2599.2,2599.0,2.78203821]
["bitfinex","ETHUSD",1729212569960,5.55191145,2599.2,2599.0,1.57461916]
["bitfinex","ETHUSD",1729212570177,1.70458145,2599.2,2599.0,1.57461916]
["bitfinex","ETHUSD",1729212570381,1.70458145,2599.2,2599.0,0.7675]
["bitfinex","ETHUSD",1729212570382,5.55192145,2599.2,2599.0,0.7675]
["bitfinex","ETHUSD",1729212570901,3.84734,2599.2,2599.0,0.7675]
["bitfinex","ETHUSD",1729212571368,3.84734,2599.2,2598.8,0.80711916]
["bitfinex","ETHUSD",1729212571369,2.48918145,2599.1,2598.8,0.80711916]
["bitfinex","ETHUSD",1729212571567,2.48918145,2599.1,2598.3,0.80711916]
["bitfinex","ETHUSD",1729212571568,3.84847,2598.5,2598.3,0.80711916]
["bitfinex","ETHUSD",1729212571780,3.84822,2598.6,2598.2,1.59501916]
["bitfinex","ETHUSD",1729212571984,3.84822,2598.6,2598.3,0.80711916]
["bitfinex","ETHUSD",1729212572194,3.84822,2598.6,2598.2,0.80711916]
["bitfinex","ETHUSD",1729212572195,1.70458145,2598.4,2598.2,0.80711916]
["bitfinex","ETHUSD",1729212572376,1.70458145,2598.5,2598.1,0.80711916]
["bitfinex","ETHUSD",1729212572599,5.55280145,2598.6,2598.1,0.80711916]
["bitfinex","ETHUSD",1729212572811,3.84822,2598.6,2598.1,1.83530492]
["bitfinex","ETHUSD",1729212572961,5.55296145,2598.5,2598.1,1.83530492]
["bitfinex","ETHUSD",1729212573407,1.70458145,2598.4,2598.1,1.02818576]
["bitfinex","ETHUSD",1729212573712,5.55296145,2598.5,2598.0,0.93330486]
["bitfinex","ETHUSD",1729212573866,9.40113145,2598.6,2598.0,4.78239486]
["bitfinex","ETHUSD",1729212574175,3.8486,2598.4,2598.0,0.93330486]
["bitfinex","ETHUSD",1729212574379,3.8486,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212574380,1.70458145,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212574887,5.55296145,2598.5,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212575099,1.70458145,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212575266,1.70458145,2598.1,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212575461,1.70458145,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212576498,5.55340145,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212577776,1.70458145,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212579890,1.70458145,2598.1,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212580267,5.55327145,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212581098,6.5709806,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212581773,4.86639915,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212583697,0.7752,2598.5,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212583880,2.47978145,2598.5,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212584316,3.85781,2598.9,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212584317,3.84836,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212584471,0.384836,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212584815,5.55290145,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212584968,3.84847,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212585412,5.55305145,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212585575,3.84847,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212585777,5.55305145,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212585979,6.5715886,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212586572,1.01853715,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212586876,5.55268145,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1729212587510,1.70458145,2598.6,2598.1,4.63494]
["bitfinex","ETHUSD",1729212587927,5.55281145,2598.6,2598.1,4.63494]
["bitfinex","ETHUSD",1729212589825,3.84813,2598.7,2598.3,1.70458145]
["bitfinex","ETHUSD",1729212589986,3.84824,2598.6,2598.1,2.49058145]
["bitfinex","ETHUSD",1729212590326,3.84824,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212590830,5.55282145,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212591126,3.84837,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212591425,4.87345365,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212591582,6.5780351,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212591778,4.87345365,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212592218,1.02508365,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212592379,9.40116145,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212592588,5.55282145,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212592817,9.40117145,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212592998,5.55282145,2598.6,2598.1,0.786]
["bitfinex","ETHUSD",1729212593184,3.84838,2598.5,2598.1,0.786]
["bitfinex","ETHUSD",1729212595229,3.84868,2598.3,2598.1,0.786]
["bitfinex","ETHUSD",1729212595401,5.55326145,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212595587,3.84868,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212597117,3.84883,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212600734,4.57488216,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212600902,3.84881,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212601085,3.8486,2598.4,2598.1,1.70458145]
["bitfinex","ETHUSD",1729212601287,0.8208,2599.0,2598.3,1.70458145]
["bitfinex","ETHUSD",1729212601545,3.84824,2598.6,2598.2,0.784]
["bitfinex","ETHUSD",1729212601693,3.84867,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212603745,3.84846,2598.5,2598.0,5.67986715]
["bitfinex","ETHUSD",1729212603746,3.84837,2598.5,2598.0,5.67986715]
["bitfinex","ETHUSD",1729212603908,7.69682,2598.5,2598.0,5.67986715]
["bitfinex","ETHUSD",1729212604455,3.84837,2598.5,2598.0,1.83076715]
["bitfinex","ETHUSD",1729212604744,3.84852,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212605313,3.84867,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212605822,3.84837,2598.5,2598.0,5.67986715]
["bitfinex","ETHUSD",1729212606153,3.84837,2598.5,2598.0,3.9752857]
["bitfinex","ETHUSD",1729212606302,3.84837,2598.5,2598.0,5.67986715]
["bitfinex","ETHUSD",1729212606707,3.84852,2598.4,2598.0,1.83076715]
["bitfinex","ETHUSD",1729212606907,3.84852,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212607136,3.84837,2598.5,2598.0,3.9752857]
["bitfinex","ETHUSD",1729212607512,3.84837,2598.5,2598.0,5.67986715]
["bitfinex","ETHUSD",1729212607707,3.84837,2598.5,2598.1,0.757]
["bitfinex","ETHUSD",1729212607954,3.8483,2598.6,2598.1,0.757]
["bitfinex","ETHUSD",1729212608957,3.84787,2598.9,2598.4,1.70458145]
["bitfinex","ETHUSD",1729212609109,11.29773,2599.0,2598.6,0.7526]
["bitfinex","ETHUSD",1729212609311,3.84778,2598.9,2598.6,0.7526]
["bitfinex","ETHUSD",1729212610272,5.55236145,2598.9,2598.6,0.7526]
["bitfinex","ETHUSD",1729212610472,3.84778,2598.9,2598.6,0.7526]
["bitfinex","ETHUSD",1729212611127,13.00221145,2599.0,2598.6,0.7526]
["bitfinex","ETHUSD",1729212611768,5.55236145,2598.9,2598.6,0.7526]
["bitfinex","ETHUSD",1729212612474,9.40025145,2598.9,2598.6,0.7526]
["bitfinex","ETHUSD",1729212612675,5.55236145,2598.9,2598.6,0.7526]
["bitfinex","ETHUSD",1729212613347,1.70458145,2598.7,2598.4,0.7561]
["bitfinex","ETHUSD",1729212613543,3.84792,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729212613751,3.84787,2598.9,2598.5,4.60445]
["bitfinex","ETHUSD",1729212613933,3.84793,2598.8,2598.5,0.7561]
["bitfinex","ETHUSD",1729212614904,3.84787,2598.9,2598.5,0.7561]
["bitfinex","ETHUSD",1729212614905,7.69575,2598.9,2598.5,0.7561]
["bitfinex","ETHUSD",1729212615179,3.84758,2599.1,2598.6,1.70458145]
["bitfinex","ETHUSD",1729212615385,3.84764,2599.0,2598.8,0.7834]
["bitfinex","ETHUSD",1729212615671,3.84758,2599.1,2598.8,0.7834]
["bitfinex","ETHUSD",1729212616171,7.69517,2599.1,2598.8,0.7834]
["bitfinex","ETHUSD",1729212616472,3.84758,2599.1,2598.8,0.7834]
["bitfinex","ETHUSD",1729212617286,0.60247694,2599.3,2599.0,1.70458145]
["bitfinex","ETHUSD",1729212617445,11.29681,2599.6,2599.1,0.7909]
["bitfinex","ETHUSD",1729212617798,7.45,2599.6,2599.1,4.63831]
["bitfinex","ETHUSD",1729212617948,4.44893647,2599.8,2599.4,1.70458145]
["bitfinex","ETHUSD",1729212618284,3.84674,2599.6,2599.5,0.7909]
["bitfinex","ETHUSD",1729212619182,3.84696,2599.5,2599.1,1.3353]
["bitfinex","ETHUSD",1729212619383,3.84712,2599.4,2599.1,0.7853]
["bitfinex","ETHUSD",1729212619889,3.84712,2599.4,2599.1,2.48988145]
["bitfinex","ETHUSD",1729212620077,3.84712,2599.4,2599.1,0.7853]
["bitfinex","ETHUSD",1729212620266,7.69427,2599.4,2599.1,0.7853]
["bitfinex","ETHUSD",1729212620592,3.84712,2599.4,2599.1,0.7853]
["bitfinex","ETHUSD",1729212622984,3.84692,2599.5,2599.1,0.7853]
["bitfinex","ETHUSD",1729212623183,3.84692,2599.5,2599.1,2.48988145]
["bitfinex","ETHUSD",1729212624857,3.84682,2599.6,2599.1,2.48988145]
["bitfinex","ETHUSD",1729212625066,3.84707,2599.4,2599.1,2.48988145]
["bitfinex","ETHUSD",1729212625863,7.6942,2599.4,2599.0,0.8313]
["bitfinex","ETHUSD",1729212626054,3.84707,2599.4,2599.0,0.8313]
["bitfinex","ETHUSD",1729212626386,7.6942,2599.4,2599.0,0.8313]
["bitfinex","ETHUSD",1729212626689,3.84707,2599.4,2599.0,0.8313]
["bitfinex","ETHUSD",1729212627571,7.69419,2599.4,2599.0,0.8313]
["bitfinex","ETHUSD",1729212628085,3.84707,2599.4,2599.0,0.8313]
["bitfinex","ETHUSD",1729212628456,0.7833,2599.5,2599.0,4.67888]
["bitfinex","ETHUSD",1729212628652,3.8469,2599.5,2599.2,1.70458145]
["bitfinex","ETHUSD",1729212628890,3.84684,2599.6,2599.1,1.70458145]
["bitfinex","ETHUSD",1729212629060,3.84684,2599.6,2599.2,0.8172]
["bitfinex","ETHUSD",1729212629271,8.04215471,2599.8,2599.1,1.70458145]
["bitfinex","ETHUSD",1729212629272,0.60237647,2599.8,2599.4,1.70458145]
["bitfinex","ETHUSD",1729212629467,3.8466,2599.7,2599.3,0.8172]
["bitfinex","ETHUSD",1729212629683,3.84681,2599.6,2599.3,0.8172]
["bitfinex","ETHUSD",1729212629995,3.84659,2599.7,2599.3,0.8172]
["bitfinex","ETHUSD",1729212630307,5.55112145,2599.8,2599.3,0.8172]
["bitfinex","ETHUSD",1729212630595,6.8772336,2599.8,2599.3,0.8172]
["bitfinex","ETHUSD",1729212630753,3.84661,2599.7,2599.3,0.8172]
["bitfinex","ETHUSD",1729212632083,3.84692,2599.5,2599.3,0.8172]
["bitfinex","ETHUSD",1729212632283,7.69361,2599.6,2599.3,0.8172]
["bitfinex","ETHUSD",1729212632489,3.8466,2599.7,2599.3,0.8172]
["bitfinex","ETHUSD",1729212632991,4.40165215,2599.8,2599.3,4.66435]
["bitfinex","ETHUSD",1729212633386,4.44826937,2600.2,2599.5,0.7902]
["bitfinex","ETHUSD",1729212633524,3.84566,2600.4,2599.8,0.7902]
["bitfinex","ETHUSD",1729212633689,3.84566,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1729212634029,3.84586,2600.2,2599.8,0.7902]
["bitfinex","ETHUSD",1729212635085,3.84565,2600.4,2599.8,0.7902]
["bitfinex","ETHUSD",1729212635331,3.84572,2600.3,2599.8,0.7902]
["bitfinex","ETHUSD",1729212635490,3.84575,2600.3,2599.8,0.7902]
["bitfinex","ETHUSD",1729212635896,3.84565,2600.4,2599.8,0.7902]
["bitfinex","ETHUSD",1729212635897,3.84588,2600.2,2599.8,0.7902]
["bitfinex","ETHUSD",1729212637943,4.615034,2600.2,2599.8,0.7902]
["bitfinex","ETHUSD",1729212638145,4.615034,2600.2,2599.4,0.829]
["bitfinex","ETHUSD",1729212638146,0.815,2600.2,2599.4,0.829]
["bitfinex","ETHUSD",1729212638295,3.84647,2599.8,2599.4,0.829]
["bitfinex","ETHUSD",1729212638511,3.84667,2599.7,2599.4,0.829]
["bitfinex","ETHUSD",1729212638744,4.66087,2600.2,2599.4,0.829]
["bitfinex","ETHUSD",1729212638745,3.84676,2599.6,2599.4,0.829]
["bitfinex","ETHUSD",1729212638960,7.69363,2599.6,2599.4,0.829]
["bitfinex","ETHUSD",1729212639140,0.384676,2599.6,2599.0,0.829]
["bitfinex","ETHUSD",1729212639448,3.84705,2599.4,2599.0,0.829]
["bitfinex","ETHUSD",1729212643341,3.84676,2599.6,2599.0,0.829]
["bitfinex","ETHUSD",1729212643586,4.6615,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1729212643782,3.8465,2599.8,2599.3,4.63677]
["bitfinex","ETHUSD",1729212643994,3.8465,2599.8,2599.4,0.7896]
["bitfinex","ETHUSD",1729212644164,3.84604,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1729212644488,3.84616,2600.0,2599.6,3.8467]
["bitfinex","ETHUSD",1729212644695,3.84616,2600.0,2599.4,0.7896]
["bitfinex","ETHUSD",1729212644850,3.84616,2600.0,2599.4,5.52783703]
["bitfinex","ETHUSD",1729212645047,3.8463,2599.9,2599.4,0.7896]
["bitfinex","ETHUSD",1729212645251,7.69312,2599.8,2599.4,0.7896]
["bitfinex","ETHUSD",1729212645887,3.84667,2599.7,2599.4,0.7896]
["bitfinex","ETHUSD",1729212648809,3.8463,2599.9,2599.4,4.63662]
["bitfinex","ETHUSD",1729212652723,3.84654,2599.8,2599.4,0.7896]
["bitfinex","ETHUSD",1729212654139,3.84621,2600.0,2599.4,4.63662]
["bitfinex","ETHUSD",1729212654308,3.84642,2599.9,2599.4,4.63662]
["bitfinex","ETHUSD",1729212655126,4.615683,2599.9,2599.4,0.7896]
["bitfinex","ETHUSD",1729212655428,3.84649,2599.8,2599.4,0.7896]
["bitfinex","ETHUSD",1729212656710,3.84649,2599.8,2599.1,0.7619]
["bitfinex","ETHUSD",1729212656711,3.84689,2599.5,2599.1,0.7619]
["bitfinex","ETHUSD",1729212656921,0.7621,2599.8,2599.1,0.7619]
["bitfinex","ETHUSD",1729212657217,3.84659,2599.7,2599.1,0.7619]
["bitfinex","ETHUSD",1729212657419,3.84674,2599.6,2599.1,0.7619]
["bitfinex","ETHUSD",1729212659973,3.84674,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1729212660268,3.84674,2599.6,2599.2,0.7986]
["bitfinex","ETHUSD",1729212660470,3.84691,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212660632,3.84707,2599.4,2599.2,0.7986]
["bitfinex","ETHUSD",1729212661233,3.8469,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212662672,3.84679,2599.6,2599.2,4.64591]
["bitfinex","ETHUSD",1729212662836,3.84679,2599.6,2599.2,0.7986]
["bitfinex","ETHUSD",1729212663635,3.8466,2599.7,2599.2,4.64593]
["bitfinex","ETHUSD",1729212663841,3.8466,2599.7,2599.2,4.64584]
["bitfinex","ETHUSD",1729212665042,3.84698,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212665573,3.84708,2599.4,2599.2,0.7986]
["bitfinex","ETHUSD",1729212667921,3.84698,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212668122,3.84705,2599.4,2599.2,0.7986]
["bitfinex","ETHUSD",1729212668772,3.84694,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212670417,3.84689,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212670727,3.84692,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212671571,3.84686,2599.6,2599.2,0.7986]
["bitfinex","ETHUSD",1729212672084,3.84682,2599.6,2599.2,0.7986]
["bitfinex","ETHUSD",1729212673283,3.84691,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212673487,3.84705,2599.4,2599.2,0.7986]
["bitfinex","ETHUSD",1729212673725,3.84702,2599.5,2599.2,0.7986]
["bitfinex","ETHUSD",1729212674021,4.64141,2599.9,2599.3,0.7582]
["bitfinex","ETHUSD",1729212674213,3.84653,2599.8,2599.3,4.60535]
["bitfinex","ETHUSD",1729212674524,3.84644,2599.8,2599.3,0.7582]
["bitfinex","ETHUSD",1729212674849,3.84644,2599.8,2599.3,4.60537]
["bitfinex","ETHUSD",1729212675235,3.84632,2599.9,2599.5,0.8228]
["bitfinex","ETHUSD",1729212675634,3.84649,2599.8,2599.5,0.8228]
["bitfinex","ETHUSD",1729212676347,3.84659,2599.7,2599.5,0.8228]
["bitfinex","ETHUSD",1729212676652,3.84674,2599.6,2599.5,0.8228]
["bitfinex","ETHUSD",1729212678440,3.84689,2599.5,2599.2,0.7534]
["bitfinex","ETHUSD",1729212678981,3.84689,2599.5,2599.0,0.7534]
["bitfinex","ETHUSD",1729212679266,3.84689,2599.5,2599.0,5.40800916]
["bitfinex","ETHUSD",1729212679439,7.69387,2599.5,2599.0,5.40800916]
["bitfinex","ETHUSD",1729212679775,3.84706,2599.4,2599.0,5.40800916]
["bitfinex","ETHUSD",1729212680063,7.69392,2599.5,2599.0,5.40800916]
["bitfinex","ETHUSD",1729212680740,7.69391,2599.5,2599.0,4.60089]
["bitfinex","ETHUSD",1729212680931,7.69391,2599.5,2599.0,5.40800916]
["bitfinex","ETHUSD",1729212681560,3.84689,2599.5,2599.0,5.40800916]
["bitfinex","ETHUSD",1729212681764,3.84637,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1729212681967,3.84653,2599.8,2599.4,0.8089]
["bitfinex","ETHUSD",1729212682135,7.6931,2599.8,2599.4,0.8089]
["bitfinex","ETHUSD",1729212682976,7.69307,2599.8,2599.4,0.8089]
["bitfinex","ETHUSD",1729212683279,3.8464,2599.9,2599.4,4.65593]
["bitfinex","ETHUSD",1729212683856,3.84647,2599.8,2599.4,0.8089]
["bitfinex","ETHUSD",1729212684971,3.84624,2600.0,2599.4,0.8089]
["bitfinex","ETHUSD",1729212684972,7.6925,2600.0,2599.4,0.8089]
["bitfinex","ETHUSD",1729212685173,3.84631,2599.9,2599.4,0.8089]
["bitfinex","ETHUSD",1729212685487,0.8041,2600.1,2599.4,0.8089]
["bitfinex","ETHUSD",1729212685488,3.84655,2599.8,2599.4,0.8089]
["bitfinex","ETHUSD",1729212686643,3.84689,2599.5,2599.4,0.8089]
["bitfinex","ETHUSD",1729212687067,0.384655,2599.8,2599.4,0.8089]
["bitfinex","ETHUSD",1729212687275,3.84682,2599.6,2599.4,0.8089]
["bitfinex","ETHUSD",1729212688579,3.84689,2599.5,2599.4,0.8089]
["bitfinex","ETHUSD",1729212691480,3.84682,2599.6,2599.4,0.8089]
["bitfinex","ETHUSD",1729212691788,3.84689,2599.5,2599.4,0.8089]
["bitfinex","ETHUSD",1729212693856,3.84718,2599.3,2598.9,0.7611]
["bitfinex","ETHUSD",1729212694151,3.84734,2599.2,2598.9,0.7611]
["bitfinex","ETHUSD",1729212694391,3.84734,2599.2,2598.9,2.46782421]
["bitfinex","ETHUSD",1729212695304,3.84734,2599.2,2599.0,0.7905]
["bitfinex","ETHUSD",1729212698589,3.84719,2599.3,2599.0,2.49722421]
["bitfinex","ETHUSD",1729212698794,3.84697,2599.5,2599.2,1.70672421]
["bitfinex","ETHUSD",1729212699106,3.84697,2599.5,2599.3,0.7718]
["bitfinex","ETHUSD",1729212699309,3.84704,2599.4,2599.3,0.7718]
["bitfinex","ETHUSD",1729212700713,2.89057921,2599.8,2599.3,1.70672421]
["bitfinex","ETHUSD",1729212700714,3.84661,2599.7,2599.3,1.70672421]
["bitfinex","ETHUSD",1729212700905,3.84669,2599.7,2599.4,0.7733]
["bitfinex","ETHUSD",1729212702113,3.84654,2599.8,2599.4,0.7733]
["bitfinex","ETHUSD",1729212702321,0.60230206,2599.9,2599.4,4.62033]
["bitfinex","ETHUSD",1729212702478,4.44867206,2599.9,2599.5,0.8198]
["bitfinex","ETHUSD",1729212703761,3.84646,2599.8,2599.5,0.8198]
["bitfinex","ETHUSD",1729212704563,3.84662,2599.7,2599.2,0.7988]
["bitfinex","ETHUSD",1729212704750,3.8469,2599.5,2599.2,0.7988]
["bitfinex","ETHUSD",1729212705061,3.8469,2599.5,2599.2,1.60654918]
["bitfinex","ETHUSD",1729212708449,3.8469,2599.5,2599.2,0.7988]
["bitfinex","ETHUSD",1729212708843,3.8469,2599.5,2599.2,1.60654918]
["bitfinex","ETHUSD",1729212712755,7.69393,2599.5,2599.2,0.80774918]
["bitfinex","ETHUSD",1729212713087,3.8469,2599.5,2599.1,0.80774918]
["bitfinex","ETHUSD",1729212713381,7.69387,2599.5,2599.1,0.80774918]
["bitfinex","ETHUSD",1729212713585,3.8469,2599.5,2599.1,0.80774918]
["bitfinex","ETHUSD",1729212713892,3.8469,2599.5,2599.2,0.80774918]
["bitfinex","ETHUSD",1729212717189,3.84669,2599.7,2599.2,0.80774918]
["bitfinex","ETHUSD",1729212717393,3.84669,2599.7,2599.3,0.7675]
["bitfinex","ETHUSD",1729212717394,7.69342,2599.7,2599.3,0.7675]
["bitfinex","ETHUSD",1729212717579,3.84669,2599.7,2599.3,0.7675]
["bitfinex","ETHUSD",1729212717777,3.84674,2599.6,2599.3,0.7675]
["bitfinex","ETHUSD",1729212719593,3.84692,2599.5,2599.3,0.7675]
["bitfinex","ETHUSD",1729212720266,3.84674,2599.6,2599.3,0.7675]
["bitfinex","ETHUSD",1729212720675,3.84689,2599.5,2599.3,0.7675]
["bitfinex","ETHUSD",1729212720881,3.84674,2599.6,2599.3,0.7675]
["bitfinex","ETHUSD",1729212721902,7.6936,2599.6,2599.3,0.7675]
["bitfinex","ETHUSD",1729212722466,3.8469,2599.5,2599.3,0.7675]
["bitfinex","ETHUSD",1729212722667,3.84674,2599.6,2599.3,0.7675]
["bitfinex","ETHUSD",1729212722874,3.84674,2599.6,2599.3,1.57524918]
["bitfinex","ETHUSD",1729212723107,3.84651,2599.8,2599.4,1.70642098]
["bitfinex","ETHUSD",1729212723310,0.60230206,2599.9,2599.7,0.7806]
["bitfinex","ETHUSD",1729212723515,3.84624,2600.0,2599.7,2.48702098]
["bitfinex","ETHUSD",1729212723809,3.84624,2600.0,2599.7,1.58834918]
["bitfinex","ETHUSD",1729212724174,3.84624,2600.0,2599.7,0.7806]
["bitfinex","ETHUSD",1729212724413,3.84624,2600.0,2599.7,1.61591439]
["bitfinex","ETHUSD",1729212724918,0.60220968,2600.5,2599.5,0.80774918]
["bitfinex","ETHUSD",1729212724919,1.70642098,2599.8,2599.5,0.80774918]
["bitfinex","ETHUSD",1729212725070,4.66399,2599.7,2599.3,1.58834918]
["bitfinex","ETHUSD",1729212725270,3.84704,2599.4,2599.3,1.58834918]
["bitfinex","ETHUSD",1729212725482,3.84718,2599.3,2599.1,0.80774918]
["bitfinex","ETHUSD",1729212727593,3.84718,2599.3,2599.0,3.29477016]
["bitfinex","ETHUSD",1729212727798,3.84718,2599.3,2599.0,1.58834918]
["bitfinex","ETHUSD",1729212732103,3.84739,2599.2,2599.0,1.58834918]
["bitfinex","ETHUSD",1729212732298,3.84739,2599.2,2599.0,0.7806]
["bitfinex","ETHUSD",1729212732699,3.84739,2599.2,2599.0,1.58834918]
["bitfinex","ETHUSD",1729212733097,3.84739,2599.2,2599.0,0.80774918]
["bitfinex","ETHUSD",1729212733301,3.84739,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212733684,3.84739,2599.2,2598.8,7.15663462]
["bitfinex","ETHUSD",1729212733685,3.84739,2599.2,2599.0,0.80774918]
["bitfinex","ETHUSD",1729212733891,3.84739,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212733892,3.84748,2599.1,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212734382,3.84739,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212734785,7.69484,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212734982,3.84739,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212736572,3.84751,2599.1,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212736819,3.84763,2599.0,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212737022,4.66543,2599.0,2598.8,0.80774918]
["bitfinex","ETHUSD",1729212738890,4.66543,2599.0,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212740180,3.84763,2599.0,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212741621,3.84792,2598.8,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212741784,3.84792,2598.8,2598.5,0.80774918]
["bitfinex","ETHUSD",1729212742120,3.84852,2598.4,2598.3,7.41]
["bitfinex","ETHUSD",1729212742283,3.84852,2598.4,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212742487,4.64584,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212742488,8.49433,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212742708,4.64584,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212742892,4.64584,2598.5,2598.1,4.65669918]
["bitfinex","ETHUSD",1729212743222,4.64584,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212744380,4.63758,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1729212744585,4.63729,2598.9,2598.3,4.67445]
["bitfinex","ETHUSD",1729212744818,4.63729,2598.9,2598.3,4.67439]
["bitfinex","ETHUSD",1729212744819,4.63727,2598.9,2598.3,4.67439]
["bitfinex","ETHUSD",1729212745045,4.63727,2598.9,2598.3,5.48213918]
["bitfinex","ETHUSD",1729212745229,4.63727,2598.9,2598.3,4.67439]
["bitfinex","ETHUSD",1729212746403,3.848,2598.8,2598.3,4.67439]
["bitfinex","ETHUSD",1729212748104,0.848527,2598.8,2598.3,0.8258]
["bitfinex","ETHUSD",1729212748304,0.848527,2598.8,2598.1,2.54473179]
["bitfinex","ETHUSD",1729212748305,3.8486,2598.4,2598.1,0.78]
["bitfinex","ETHUSD",1729212749834,3.8486,2598.4,2598.1,2.48788127]
["bitfinex","ETHUSD",1729212750009,4.66288,2598.5,2598.3,1.70788127]
["bitfinex","ETHUSD",1729212750212,3.84838,2598.5,2598.3,1.70788127]
["bitfinex","ETHUSD",1729212750505,3.84854,2598.4,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212750729,3.84844,2598.5,2598.3,1.70788127]
["bitfinex","ETHUSD",1729212750932,3.84844,2598.5,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212751117,3.84832,2598.6,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212751540,3.84837,2598.5,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212753644,3.84854,2598.4,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212754812,3.8484,2598.5,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212755426,3.84832,2598.6,2598.4,1.70788127]
["bitfinex","ETHUSD",1729212755943,3.8483,2598.6,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212756849,3.84802,2598.8,2598.4,1.70788127]
["bitfinex","ETHUSD",1729212757061,7.69609,2598.8,2598.4,1.70788127]
["bitfinex","ETHUSD",1729212757347,7.69609,2598.8,2598.4,2.51808127]
["bitfinex","ETHUSD",1729212757553,3.8481,2598.7,2598.4,0.8102]
["bitfinex","ETHUSD",1729212758457,3.8486,2598.4,2598.0,2.64426697]
["bitfinex","ETHUSD",1729212758813,0.8067,2598.5,2598.0,0.9363857]
["bitfinex","ETHUSD",1729212758814,2.51458127,2598.5,2598.0,0.9363857]
["bitfinex","ETHUSD",1729212759162,4.64646,2598.1,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212763274,3.84883,2598.2,2598.0,2.62706697]
["bitfinex","ETHUSD",1729212763436,3.84863,2598.4,2598.0,2.62706697]
["bitfinex","ETHUSD",1729212763835,3.84831,2598.6,2598.3,1.70788127]
["bitfinex","ETHUSD",1729212763992,3.84831,2598.6,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212763993,4.3934289,2598.6,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212765180,3.84849,2598.5,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212765387,0.7526,2598.8,2598.3,1.70788127]
["bitfinex","ETHUSD",1729212765683,3.8484,2598.5,2598.3,1.70788127]
["bitfinex","ETHUSD",1729212766044,3.8484,2598.5,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212766449,3.84825,2598.6,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212766649,3.84825,2598.6,2598.3,1.70788127]
["bitfinex","ETHUSD",1729212767763,1.70788127,2598.9,2598.5,1.70788127]
["bitfinex","ETHUSD",1729212767764,3.84781,2598.9,2598.5,1.70788127]
["bitfinex","ETHUSD",1729212767959,3.84781,2598.9,2598.6,1.70788127]
["bitfinex","ETHUSD",1729212767960,3.84778,2598.9,2598.6,1.70788127]
["bitfinex","ETHUSD",1729212768276,3.84778,2598.9,2598.4,2.49168127]
["bitfinex","ETHUSD",1729212768583,3.84778,2598.9,2598.5,0.63402513]
["bitfinex","ETHUSD",1729212768757,3.84778,2598.9,2598.5,2.3419064]
["bitfinex","ETHUSD",1729212769483,3.84778,2598.9,2598.6,1.70788127]
["bitfinex","ETHUSD",1729212769789,3.84778,2598.9,2598.4,6.34019127]
["bitfinex","ETHUSD",1729212769959,3.84778,2598.9,2598.5,1.70788127]
["bitfinex","ETHUSD",1729212770586,3.84778,2598.9,2598.6,1.70788127]
["bitfinex","ETHUSD",1729212770789,3.84778,2598.9,2598.5,1.70788127]
["bitfinex","ETHUSD",1729212772306,3.84778,2598.9,2598.5,2.3419004]
["bitfinex","ETHUSD",1729212773096,3.84818,2598.7,2598.2,0.8188]
["bitfinex","ETHUSD",1729212773308,3.84818,2598.7,2598.1,3.80774918]
["bitfinex","ETHUSD",1729212773309,3.84861,2598.4,2598.0,0.9449857]
["bitfinex","ETHUSD",1729212773601,3.84861,2598.4,2598.0,2.65286697]
["bitfinex","ETHUSD",1729212773825,3.84859,2598.4,2598.0,2.65286697]
["bitfinex","ETHUSD",1729212774774,3.84859,2598.4,2598.1,1.70788127]
["bitfinex","ETHUSD",1729212775392,4.699579,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212775594,3.84867,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212775767,3.84882,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212777202,3.84882,2598.2,2598.0,1.83406697]
["bitfinex","ETHUSD",1729212777404,3.84875,2598.3,2598.1,1.70788127]
["bitfinex","ETHUSD",1729212777702,3.84875,2598.3,2598.0,1.83406697]
["bitfinex","ETHUSD",1729212777703,3.8489,2598.2,2598.0,1.83406697]
["bitfinex","ETHUSD",1729212778474,3.84845,2598.5,2598.1,1.70788127]
["bitfinex","ETHUSD",1729212778691,3.84868,2598.3,2598.1,1.70788127]
["bitfinex","ETHUSD",1729212779119,3.84868,2598.3,2598.0,2.62216697]
["bitfinex","ETHUSD",1729212779500,3.84845,2598.5,2598.0,2.62216697]
["bitfinex","ETHUSD",1729212779707,3.84859,2598.4,2598.1,1.70788127]
["bitfinex","ETHUSD",1729212780104,3.84868,2598.3,2598.1,1.70788127]
["bitfinex","ETHUSD",1729212780531,3.84868,2598.3,2598.0,2.62216697]
["bitfinex","ETHUSD",1729212781239,3.84853,2598.4,2598.1,1.70788127]
["bitfinex","ETHUSD",1729212781589,3.84845,2598.5,2598.2,1.70788127]
["bitfinex","ETHUSD",1729212782143,3.84814,2598.7,2598.4,1.70788127]
["bitfinex","ETHUSD",1729212782428,7.69631,2598.7,2598.4,1.70788127]
["bitfinex","ETHUSD",1729212782646,3.84814,2598.7,2598.4,1.70788127]
["bitfinex","ETHUSD",1729212782851,3.84794,2598.8,2598.5,1.70788127]
["bitfinex","ETHUSD",1729212783811,3.84794,2598.8,2598.3,0.7859]
["bitfinex","ETHUSD",1729212784017,0.7503,2599.2,2598.7,3.46829974]
["bitfinex","ETHUSD",1729212784270,3.84742,2599.2,2598.8,0.8008]
["bitfinex","ETHUSD",1729212784550,3.84733,2599.2,2598.8,0.8008]
["bitfinex","ETHUSD",1729212785731,3.84728,2599.3,2598.8,0.8008]
["bitfinex","ETHUSD",1729212785948,3.84736,2599.2,2598.8,0.87774945]
["bitfinex","ETHUSD",1729212786111,3.84736,2599.2,2598.8,1.36929709]
["bitfinex","ETHUSD",1729212786312,3.84728,2599.3,2598.8,1.36929709]
["bitfinex","ETHUSD",1729212786544,3.84728,2599.3,2598.8,0.8008]
["bitfinex","ETHUSD",1729212786545,3.8475,2599.1,2598.8,0.8008]
["bitfinex","ETHUSD",1729212788748,3.84804,2598.8,2598.5,0.80774918]
["bitfinex","ETHUSD",1729212789052,3.84804,2598.8,2598.4,2.5238577]
["bitfinex","ETHUSD",1729212789053,3.84804,2598.8,2598.4,0.768]
["bitfinex","ETHUSD",1729212789209,3.84791,2598.9,2598.4,2.24984234]
["bitfinex","ETHUSD",1729212789414,3.84787,2598.9,2598.5,0.07695841]
["bitfinex","ETHUSD",1729212790150,0.8324,2599.0,2598.5,3.92530841]
["bitfinex","ETHUSD",1729212790349,3.84758,2599.1,2598.5,8.20127733]
["bitfinex","ETHUSD",1729212790554,3.84758,2599.1,2598.6,4.68062]
["bitfinex","ETHUSD",1729212790756,3.84758,2599.1,2598.7,0.89566689]
["bitfinex","ETHUSD",1729212791247,3.84765,2599.0,2598.7,0.89566689]
["bitfinex","ETHUSD",1729212791417,3.84765,2599.0,2598.6,0.8324]
["bitfinex","ETHUSD",1729212795662,3.84804,2598.8,2598.4,0.7881]
["bitfinex","ETHUSD",1729212795948,3.84809,2598.7,2598.4,0.7881]
["bitfinex","ETHUSD",1729212796513,3.84809,2598.7,2598.2,0.7881]
["bitfinex","ETHUSD",1729212796714,3.84809,2598.7,2598.3,1.28547892]
["bitfinex","ETHUSD",1729212797978,3.84809,2598.7,2598.3,5.13413892]
["bitfinex","ETHUSD",1729212800374,3.84809,2598.7,2598.3,1.28547892]
["bitfinex","ETHUSD",1729212803165,3.84809,2598.7,2598.2,8.48556]
["bitfinex","ETHUSD",1729212803368,3.84809,2598.7,2598.2,5.44457918]
["bitfinex","ETHUSD",1729212803782,3.84809,2598.7,2598.2,4.63683]
["bitfinex","ETHUSD",1729212804081,3.84809,2598.7,2598.2,8.48557]
["bitfinex","ETHUSD",1729212804583,3.84783,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1729212804742,3.84783,2598.9,2598.5,0.81815914]
["bitfinex","ETHUSD",1729212805176,7.6957,2598.9,2598.5,0.81815914]
["bitfinex","ETHUSD",1729212806982,3.84783,2598.9,2598.5,0.81815914]
["bitfinex","ETHUSD",1729212810251,0.7515,2599.0,2598.5,0.81815914]
["bitfinex","ETHUSD",1729212810452,7.69512,2599.1,2598.6,4.73187671]
["bitfinex","ETHUSD",1729212810771,3.84755,2599.1,2598.6,5.87366059]
["bitfinex","ETHUSD",1729212810974,3.84763,2599.0,2598.6,5.87366059]
["bitfinex","ETHUSD",1729212811366,3.84763,2599.0,2598.6,2.02544059]
["bitfinex","ETHUSD",1729212811980,3.84741,2599.2,2598.7,3.84803]
["bitfinex","ETHUSD",1729212812190,3.84741,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1729212812500,3.84741,2599.2,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212812654,7.69487,2599.2,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212812847,3.84741,2599.2,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212813694,3.84752,2599.1,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212814153,5.55458188,2599.3,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212815367,3.84737,2599.2,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212815571,3.84737,2599.2,2598.9,0.45084783]
["bitfinex","ETHUSD",1729212815751,3.84737,2599.2,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212816050,9.40190188,2599.3,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212816248,5.55457188,2599.3,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212816453,3.84737,2599.2,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212816994,5.55457188,2599.3,2598.8,0.66042831]
["bitfinex","ETHUSD",1729212817196,5.55457188,2599.3,2598.8,4.50833831]
["bitfinex","ETHUSD",1729212818001,5.55503188,2598.9,2598.5,0.80774918]
["bitfinex","ETHUSD",1729212818171,4.60333,2598.8,2598.4,1.62694918]
["bitfinex","ETHUSD",1729212818573,4.60333,2598.8,2598.4,0.8192]
["bitfinex","ETHUSD",1729212818770,4.60333,2598.8,2598.4,2.52645188]
["bitfinex","ETHUSD",1729212821075,4.60333,2598.8,2598.4,3.33420106]
["bitfinex","ETHUSD",1729212821680,4.60333,2598.8,2598.4,2.52645188]
["bitfinex","ETHUSD",1729212821881,4.60333,2598.8,2598.4,3.33420106]
["bitfinex","ETHUSD",1729212823580,4.60333,2598.8,2598.4,1.62694918]
["bitfinex","ETHUSD",1729212823778,0.7553,2598.8,2598.4,0.80774918]
["bitfinex","ETHUSD",1729212823996,3.84846,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212824318,4.61266,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212824481,8.46112,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212824878,4.61266,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212825079,3.84852,2598.4,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212825374,8.46113,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212826579,4.61266,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212830784,0.7642,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212830986,3.84825,2598.6,2598.2,2.51500106]
["bitfinex","ETHUSD",1729212832029,3.84825,2598.6,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212832888,3.84825,2598.6,2598.1,8.10171115]
["bitfinex","ETHUSD",1729212832889,3.84825,2598.6,2598.3,0.80774918]
["bitfinex","ETHUSD",1729212833290,4.61745,2598.7,2598.2,6.36379106]
["bitfinex","ETHUSD",1729212833587,4.61745,2598.7,2598.3,0.80774918]
["bitfinex","ETHUSD",1729212837444,3.84829,2598.6,2598.3,0.80774918]
["bitfinex","ETHUSD",1729212837937,4.61745,2598.7,2598.3,0.80774918]
["bitfinex","ETHUSD",1729212838446,3.84838,2598.5,2598.2,0.80774918]
["bitfinex","ETHUSD",1729212838608,3.84838,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212838609,8.32935319,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212838983,7.69685,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212839444,3.84838,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212839621,3.84838,2598.5,2598.1,2.51500106]
["bitfinex","ETHUSD",1729212839810,3.84838,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212840009,3.84838,2598.5,2598.1,2.51500106]
["bitfinex","ETHUSD",1729212840210,3.84838,2598.5,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212840531,3.84853,2598.4,2598.1,0.80774918]
["bitfinex","ETHUSD",1729212840839,3.84853,2598.4,2598.0,3.40018676]
["bitfinex","ETHUSD",1729212841043,0.8046,2598.3,2598.0,0.8851857]
["bitfinex","ETHUSD",1729212841405,4.65334,2598.3,2598.0,0.8851857]
["bitfinex","ETHUSD",1729212841927,4.65334,2598.3,2598.0,2.59243758]
["bitfinex","ETHUSD",1729212842104,4.65334,2598.3,2598.0,0.8851857]
["bitfinex","ETHUSD",1729212842790,0.8046,2598.3,2598.0,0.8851857]
["bitfinex","ETHUSD",1729212843056,3.8486,2598.4,2598.0,2.59243758]
["bitfinex","ETHUSD",1729212843268,7.69663,2598.6,2598.2,1.70725188]
["bitfinex","ETHUSD",1729212843421,7.69665,2598.6,2598.2,1.70725188]
["bitfinex","ETHUSD",1729212843624,3.8483,2598.6,2598.2,1.70725188]
["bitfinex","ETHUSD",1729212843860,3.84837,2598.5,2598.1,5.55614188]
["bitfinex","ETHUSD",1729212844024,3.84837,2598.5,2598.0,2.59243758]
["bitfinex","ETHUSD",1729212844557,3.84837,2598.5,2598.1,1.70725188]
["bitfinex","ETHUSD",1729212846271,3.84837,2598.5,2598.0,6.44144758]
["bitfinex","ETHUSD",1729212847963,4.60037,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212848633,3.84867,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212849451,3.84854,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212849657,3.84867,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212850469,3.84884,2598.2,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212852641,3.84863,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212852846,3.84868,2598.3,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212853230,3.84863,2598.4,2598.0,5.68254758]
["bitfinex","ETHUSD",1729212853666,3.84863,2598.4,2598.0,1.83343758]
["bitfinex","ETHUSD",1729212854832,3.84863,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212855244,3.84863,2598.4,2598.0,1.83343758]
["bitfinex","ETHUSD",1729212856067,3.84863,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212860292,3.84863,2598.4,2598.0,1.83343758]
["bitfinex","ETHUSD",1729212861008,3.84863,2598.4,2598.0,0.1261857]
["bitfinex","ETHUSD",1729212863153,0.7517,2598.5,2598.1,1.70725188]
["bitfinex","ETHUSD",1729212863376,3.84831,2598.6,2598.2,0.8051]
["bitfinex","ETHUSD",1729212863595,6.32778188,2598.8,2598.2,2.51235188]
["bitfinex","ETHUSD",1729212863596,4.62053,2598.8,2598.2,2.51235188]
["bitfinex","ETHUSD",1729212863756,3.84803,2598.8,2598.4,1.70725188]
["bitfinex","ETHUSD",1729212863971,3.84802,2598.8,2598.5,0.8051]
["bitfinex","ETHUSD",1729212864276,7.69606,2598.8,2598.5,0.8051]
["bitfinex","ETHUSD",1729212864480,3.84809,2598.7,2598.5,0.8051]
["bitfinex","ETHUSD",1729212865283,3.84822,2598.6,2598.5,0.8051]
["bitfinex","ETHUSD",1729212868359,3.84822,2598.6,2598.3,0.7578]
["bitfinex","ETHUSD",1729212870190,3.84815,2598.7,2598.3,1.56554918]
["bitfinex","ETHUSD",1729212870379,3.84824,2598.6,2598.3,1.72464113]
["bitfinex","ETHUSD",1729212870793,3.84815,2598.7,2598.3,1.72464113]
["bitfinex","ETHUSD",1729212871975,3.84822,2598.6,2598.3,1.72464113]
["bitfinex","ETHUSD",1729212872389,0.7725,2599.0,2598.4,1.70725188]
["bitfinex","ETHUSD",1729212872576,7.69575,2598.9,2598.6,0.8176]
["bitfinex","ETHUSD",1729212872790,3.84794,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212872998,3.84785,2598.9,2598.6,0.8176]
["bitfinex","ETHUSD",1729212873312,7.69572,2598.9,2598.6,0.8176]
["bitfinex","ETHUSD",1729212873609,3.84785,2598.9,2598.6,0.8176]
["bitfinex","ETHUSD",1729212874285,3.84793,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212879810,3.84785,2598.9,2598.6,0.8176]
["bitfinex","ETHUSD",1729212880184,3.84798,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212884061,7.69601,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212884483,3.84798,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212884685,3.84807,2598.7,2598.6,0.8176]
["bitfinex","ETHUSD",1729212889804,3.84798,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212890003,3.84807,2598.7,2598.6,0.8176]
["bitfinex","ETHUSD",1729212895337,3.84798,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212895540,3.84807,2598.7,2598.6,0.8176]
["bitfinex","ETHUSD",1729212897237,3.84798,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212897533,3.84807,2598.7,2598.6,0.8176]
["bitfinex","ETHUSD",1729212898042,3.84793,2598.8,2598.6,0.8176]
["bitfinex","ETHUSD",1729212898223,3.84774,2599.0,2598.7,1.70725188]
["bitfinex","ETHUSD",1729212898539,3.84748,2599.1,2598.9,0.8053]
["bitfinex","ETHUSD",1729212899530,3.84748,2599.1,2598.7,1.70725188]
["bitfinex","ETHUSD",1729212899531,5.55473188,2599.1,2598.7,0.8046]
["bitfinex","ETHUSD",1729212899730,3.84773,2599.0,2598.7,0.8046]
["bitfinex","ETHUSD",1729212900404,3.84748,2599.1,2598.7,0.8046]
["bitfinex","ETHUSD",1729212900603,3.84766,2599.0,2598.7,0.8046]
["bitfinex","ETHUSD",1729212901745,3.84763,2599.0,2598.7,0.8046]
["bitfinex","ETHUSD",1729212904017,3.84792,2598.8,2598.6,0.80774918]
["bitfinex","ETHUSD",1729212904325,3.84827,2598.6,2598.4,0.80774918]
["bitfinex","ETHUSD",1729212904516,3.84824,2598.6,2598.4,0.80774918]
["bitfinex","ETHUSD",1729212904719,3.84824,2598.6,2598.3,1.55924918]
["bitfinex","ETHUSD",1729212905861,3.84815,2598.7,2598.3,1.55924918]
["bitfinex","ETHUSD",1729212906508,3.84815,2598.7,2598.3,2.68697845]
["bitfinex","ETHUSD",1729212906806,3.8481,2598.7,2598.3,4.39423033]
["bitfinex","ETHUSD",1729212907203,3.8481,2598.7,2598.4,0.80774918]
["bitfinex","ETHUSD",1729212910107,3.84784,2598.9,2598.4,4.65625918]
["bitfinex","ETHUSD",1729212910321,11.29709,2599.4,2598.6,6.32859188]
["bitfinex","ETHUSD",1729212910322,3.84745,2599.2,2598.6,6.32859188]
["bitfinex","ETHUSD",1729212910658,3.84759,2599.1,2598.6,7.13634106]
["bitfinex","ETHUSD",1729212910858,3.84759,2599.1,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212911022,3.84745,2599.2,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212911224,3.84758,2599.1,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212911658,5.55470188,2599.2,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212911955,3.84765,2599.0,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212916469,7.69539,2599.0,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212916991,7.69538,2599.0,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212917264,3.84765,2599.0,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212917463,3.84742,2599.2,2598.7,1.64256866]
["bitfinex","ETHUSD",1729212917660,7.69484,2599.2,2598.9,0.775]
["bitfinex","ETHUSD",1729212919265,3.84778,2598.9,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212919439,3.84774,2599.0,2598.7,0.80774918]
["bitfinex","ETHUSD",1729212919762,7.69545,2599.0,2598.6,1.64074918]
["bitfinex","ETHUSD",1729212919970,3.84771,2599.0,2598.6,1.64074918]
["bitfinex","ETHUSD",1729212920140,3.84743,2599.2,2598.6,8.66035953]
["bitfinex","ETHUSD",1729212920472,3.84743,2599.2,2598.7,1.61084918]
["bitfinex","ETHUSD",1729212920645,3.84743,2599.2,2598.7,6.36300106]
["bitfinex","ETHUSD",1729212920844,9.40155188,2599.4,2598.9,0.7633]
["bitfinex","ETHUSD",1729212921145,3.84712,2599.4,2598.9,7.12605106]
["bitfinex","ETHUSD",1729212921455,3.84712,2599.4,2598.9,5.96316862]
["bitfinex","ETHUSD",1729212921658,3.84712,2599.4,2598.9,6.7709178]
["bitfinex","ETHUSD",1729212921959,7.6943,2599.4,2598.9,6.7709178]
["bitfinex","ETHUSD",1729212922179,7.6943,2599.4,2598.9,8.47816968]
["bitfinex","ETHUSD",1729212922580,3.84712,2599.4,2599.0,1.70725188]
["bitfinex","ETHUSD",1729212922875,3.84699,2599.5,2599.1,0.824]
["bitfinex","ETHUSD",1729212923082,7.69401,2599.5,2599.1,0.824]
["bitfinex","ETHUSD",1729212923235,3.84699,2599.5,2599.1,0.824]
["bitfinex","ETHUSD",1729212923629,3.84699,2599.5,2599.1,2.0376831]
["bitfinex","ETHUSD",1729212923866,5.55422188,2599.5,2599.1,2.0376831]
["bitfinex","ETHUSD",1729212924077,3.84697,2599.5,2599.1,2.0376831]
["bitfinex","ETHUSD",1729212924639,5.55422188,2599.5,2599.1,2.0376831]
["bitfinex","ETHUSD",1729212924948,9.40124188,2599.5,2599.1,2.0376831]
["bitfinex","ETHUSD",1729212925170,5.55422188,2599.5,2599.1,2.0376831]
["bitfinex","ETHUSD",1729212925409,9.40124188,2599.5,2599.1,2.0376831]
["bitfinex","ETHUSD",1729212925553,5.55422188,2599.5,2599.1,0.824]
["bitfinex","ETHUSD",1729212925888,2.3097208,2600.0,2599.1,0.824]
["bitfinex","ETHUSD",1729212925889,3.84733,2599.2,2599.1,0.824]
["bitfinex","ETHUSD",1729212926054,3.84728,2599.3,2599.1,0.824]
["bitfinex","ETHUSD",1729212926875,3.84704,2599.4,2599.1,0.824]
["bitfinex","ETHUSD",1729212929568,7.69421,2599.4,2599.1,0.824]
["bitfinex","ETHUSD",1729212929761,3.84721,2599.3,2599.1,0.824]
["bitfinex","ETHUSD",1729212930082,3.84721,2599.3,2598.9,4.65539918]
["bitfinex","ETHUSD",1729212930083,3.84731,2599.3,2598.9,0.8253]
["bitfinex","ETHUSD",1729212930274,3.84735,2599.2,2598.9,0.8253]
["bitfinex","ETHUSD",1729212930852,5.55429188,2599.4,2598.9,0.8253]
["bitfinex","ETHUSD",1729212931061,3.84704,2599.4,2598.9,0.90224785]
["bitfinex","ETHUSD",1729212931284,3.84719,2599.3,2598.9,4.67307]
["bitfinex","ETHUSD",1729212931483,3.84719,2599.3,2598.9,2.01975696]
["bitfinex","ETHUSD",1729212932700,3.84704,2599.4,2598.9,7.65171652]
["bitfinex","ETHUSD",1729212932903,3.84711,2599.4,2598.9,5.86751696]
["bitfinex","ETHUSD",1729212933108,3.84711,2599.4,2598.9,9.71521696]
["bitfinex","ETHUSD",1729212933265,3.84711,2599.4,2599.0,1.2230218]
["bitfinex","ETHUSD",1729212939410,3.84723,2599.3,2598.9,0.8253]
["bitfinex","ETHUSD",1729212941414,3.84723,2599.3,2598.9,0.90224717]
["bitfinex","ETHUSD",1729212942425,3.84723,2599.3,2598.9,2.60949905]
["bitfinex","ETHUSD",1729212942609,3.84696,2599.5,2599.0,6.31467188]
["bitfinex","ETHUSD",1729212942795,3.84696,2599.5,2599.0,5.70443611]
["bitfinex","ETHUSD",1729212944119,3.84711,2599.4,2599.0,1.85691611]
["bitfinex","ETHUSD",1729212947547,5.55436188,2599.4,2599.0,0.7599]
["bitfinex","ETHUSD",1729212947715,3.84711,2599.4,2599.0,0.7599]
["bitfinex","ETHUSD",1729212948732,7.69428,2599.4,2599.0,0.7599]
["bitfinex","ETHUSD",1729212948934,3.8472,2599.3,2599.0,0.7599]
["bitfinex","ETHUSD",1729212949752,3.84735,2599.2,2599.0,0.7599]
["bitfinex","ETHUSD",1729212951146,5.55473188,2599.1,2598.8,0.8006]
["bitfinex","ETHUSD",1729212951347,3.84748,2599.1,2598.8,0.8006]
["bitfinex","ETHUSD",1729212952859,3.84735,2599.2,2598.8,0.8006]
["bitfinex","ETHUSD",1729212953062,7.6948,2599.2,2598.8,0.8006]
["bitfinex","ETHUSD",1729212953586,3.84735,2599.2,2598.8,0.8006]
["bitfinex","ETHUSD",1729212953877,3.84748,2599.1,2598.8,0.8006]
["bitfinex","ETHUSD",1729212954536,7.6948,2599.2,2598.8,1.60834918]
["bitfinex","ETHUSD",1729212954732,3.84735,2599.2,2598.8,1.60834918]
["bitfinex","ETHUSD",1729212955381,7.69476,2599.2,2598.8,1.60834918]
["bitfinex","ETHUSD",1729212955678,3.84735,2599.2,2598.8,1.60834918]
["bitfinex","ETHUSD",1729212955877,7.69479,2599.2,2598.8,1.60834918]
["bitfinex","ETHUSD",1729212956266,3.84735,2599.2,2598.8,1.60834918]
["bitfinex","ETHUSD",1729212956640,3.84735,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212957142,3.84715,2599.4,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212957366,3.84715,2599.4,2599.0,0.7886]
["bitfinex","ETHUSD",1729212957880,7.69427,2599.4,2599.0,0.7886]
["bitfinex","ETHUSD",1729212958051,4.44906074,2599.7,2599.0,6.34345188]
["bitfinex","ETHUSD",1729212958378,3.84689,2599.5,2599.1,0.8772425]
["bitfinex","ETHUSD",1729212958573,3.84689,2599.5,2599.1,0.8003]
["bitfinex","ETHUSD",1729212958989,1.70725188,2599.4,2599.1,0.8003]
["bitfinex","ETHUSD",1729212959146,3.84745,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212960907,3.84743,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212961267,7.6949,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212961468,3.84743,2599.2,2598.9,0.80774918]
["bitfinex","ETHUSD",1729212963572,4.65884,2599.4,2598.9,1.64771366]
["bitfinex","ETHUSD",1729212963772,4.65884,2599.4,2599.0,2.51500106]
["bitfinex","ETHUSD",1729212964017,7.69428,2599.4,2599.1,0.8115]
["bitfinex","ETHUSD",1729212964170,3.84714,2599.4,2599.1,0.8115]
["bitfinex","ETHUSD",1729212964512,3.8472,2599.3,2599.0,0.80774918]
["bitfinex","ETHUSD",1729212965108,3.8472,2599.3,2598.9,2.45921366]
["bitfinex","ETHUSD",1729212965470,3.8472,2599.3,2599.0,0.80774918]
["bitfinex","ETHUSD",1729212966087,3.8472,2599.3,2598.9,1.61924918]
["bitfinex","ETHUSD",1729212966289,0.7738,2599.4,2599.0,0.80774918]
["bitfinex","ETHUSD",1729212966503,4.61485,2599.6,2599.1,0.7546]
["bitfinex","ETHUSD",1729212966818,3.84698,2599.5,2599.1,1.56234918]
["bitfinex","ETHUSD",1729212967303,3.84698,2599.5,2599.1,0.7546]
["bitfinex","ETHUSD",1729212967625,3.84706,2599.4,2599.1,1.56234918]
["bitfinex","ETHUSD",1729212969984,3.84697,2599.5,2599.1,1.56234918]
["bitfinex","ETHUSD",1729212970209,3.84697,2599.5,2599.1,2.4952453]
["bitfinex","ETHUSD",1729212970410,3.8468,2599.6,2599.2,0.7952]
["bitfinex","ETHUSD",1729212970595,7.69328,2599.7,2599.3,0.7952]
["bitfinex","ETHUSD",1729212970799,3.8464,2599.9,2599.3,4.64238]
["bitfinex","ETHUSD",1729212971133,3.8458,2600.3,2599.7,0.7974]
["bitfinex","ETHUSD",1729212971340,3.8455,2600.5,2599.9,4.64369]
["bitfinex","ETHUSD",1729212971486,4.64291,2600.7,2599.7,0.80774918]
["bitfinex","ETHUSD",1729212971487,0.40077955,2600.2,2600.1,0.7806]
["bitfinex","ETHUSD",1729212971823,4.64291,2600.7,2600.1,0.7806]
["bitfinex","ETHUSD",1729212971824,3.84536,2600.6,2600.1,0.7806]
["bitfinex","ETHUSD",1729212972026,3.84536,2600.6,2600.1,2.48785188]
["bitfinex","ETHUSD",1729212972223,3.84544,2600.5,2600.1,0.7806]
["bitfinex","ETHUSD",1729212972828,7.69095,2600.5,2600.1,0.7806]
["bitfinex","ETHUSD",1729212972981,3.84544,2600.5,2600.1,0.7806]
["bitfinex","ETHUSD",1729212974181,3.84544,2600.5,2600.1,1.49477411]
["bitfinex","ETHUSD",1729212974581,3.84528,2600.6,2600.1,3.20202599]
["bitfinex","ETHUSD",1729212974982,3.84528,2600.6,2600.1,1.49477411]
["bitfinex","ETHUSD",1729212975198,5.55253188,2600.6,2600.1,1.49477411]
["bitfinex","ETHUSD",1729212975397,3.84528,2600.6,2600.1,1.49477411]
["bitfinex","ETHUSD",1729212975606,5.55253188,2600.6,2600.2,1.0894236]
["bitfinex","ETHUSD",1729212975809,3.8455,2600.5,2600.2,1.0894236]
["bitfinex","ETHUSD",1729212976022,3.8455,2600.5,2600.1,0.7806]
["bitfinex","ETHUSD",1729212977123,3.84531,2600.6,2600.1,0.7806]
["bitfinex","ETHUSD",1729212979024,5.55256188,2600.6,2600.1,0.7806]
["bitfinex","ETHUSD",1729212979696,3.84531,2600.6,2600.1,0.7806]
["bitfinex","ETHUSD",1729212979932,3.84528,2600.6,2600.2,0.63339019]
["bitfinex","ETHUSD",1729212980227,3.84549,2600.5,2600.2,0.63339019]
["bitfinex","ETHUSD",1729212980606,5.55274188,2600.5,2600.2,0.63339019]
["bitfinex","ETHUSD",1729212980815,3.8458,2600.3,2600.1,0.7806]
["bitfinex","ETHUSD",1729212981915,3.84585,2600.2,2599.8,0.8177]
["bitfinex","ETHUSD",1729212982809,7.69167,2600.3,2599.8,0.8177]
["bitfinex","ETHUSD",1729212983018,3.84583,2600.3,2599.8,0.8177]
["bitfinex","ETHUSD",1729212983190,3.84583,2600.3,2599.8,2.13952419]
["bitfinex","ETHUSD",1729212983393,3.84579,2600.3,2599.8,2.13952419]
["bitfinex","ETHUSD",1729212983931,3.84579,2600.3,2599.8,5.98595419]
["bitfinex","ETHUSD",1729212984089,3.84579,2600.3,2599.8,7.69320607]
["bitfinex","ETHUSD",1729212985731,3.84579,2600.3,2599.8,5.98595419]
["bitfinex","ETHUSD",1729212986162,3.84579,2600.3,2599.9,0.07691695]
["bitfinex","ETHUSD",1729212986458,3.84579,2600.3,2599.9,0.7770123]
["bitfinex","ETHUSD",1729212987644,3.84579,2600.3,2599.9,0.8539293]
["bitfinex","ETHUSD",1729212987849,3.84579,2600.3,2599.9,0.7770123]
["bitfinex","ETHUSD",1729212995330,3.84579,2600.3,2599.9,0.85392941]
["bitfinex","ETHUSD",1729212995544,3.84579,2600.3,2599.9,0.7770123]
["bitfinex","ETHUSD",1729212997742,3.84579,2600.3,2599.8,5.98594419]
["bitfinex","ETHUSD",1729212999075,3.84579,2600.3,2599.9,0.07691716]
["bitfinex","ETHUSD",1729213000469,3.84579,2600.3,2599.8,2.13952419]
["bitfinex","ETHUSD",1729213000770,3.84585,2600.2,2599.8,2.13952419]
["bitfinex","ETHUSD",1729213000949,3.84579,2600.3,2599.8,5.98596419]
["bitfinex","ETHUSD",1729213001281,3.84579,2600.3,2599.9,0.0769172]
["bitfinex","ETHUSD",1729213001580,3.84579,2600.3,2599.9,1.16165033]
["bitfinex","ETHUSD",1729213004876,3.84586,2600.2,2599.9,1.16165033]
["bitfinex","ETHUSD",1729213005280,3.84579,2600.3,2599.9,1.16165033]
["bitfinex","ETHUSD",1729213005574,3.84579,2600.3,2599.8,4.66407]
["bitfinex","ETHUSD",1729213006867,3.84579,2600.3,2599.8,4.66404]
["bitfinex","ETHUSD",1729213009644,3.84579,2600.3,2599.9,0.07691734]
["bitfinex","ETHUSD",1729213010057,3.84579,2600.3,2599.8,4.66404]
["bitfinex","ETHUSD",1729213010285,3.84541,2600.6,2600.1,0.8255]
["bitfinex","ETHUSD",1729213010499,5.55277188,2600.5,2600.1,0.8255]
["bitfinex","ETHUSD",1729213011044,3.8456,2600.4,2600.1,0.8255]
["bitfinex","ETHUSD",1729213011488,9.39831188,2600.5,2600.1,0.8255]
["bitfinex","ETHUSD",1729213012261,5.55277188,2600.5,2600.1,0.8255]
["bitfinex","ETHUSD",1729213012462,3.84571,2600.3,2600.1,0.8255]
["bitfinex","ETHUSD",1729213012661,7.69153,2600.3,2600.1,0.8255]
["bitfinex","ETHUSD",1729213012846,7.6915,2600.3,2600.1,0.8255]
["bitfinex","ETHUSD",1729213013284,3.84585,2600.2,2600.1,0.8255]
["bitfinex","ETHUSD",1729213016410,3.84585,2600.2,2600.1,1.62881108]
["bitfinex","ETHUSD",1729213018002,3.84585,2600.2,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213020072,6.18871207,2600.2,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213020436,3.84624,2600.0,2599.8,0.80331108]
["bitfinex","ETHUSD",1729213021370,3.84579,2600.3,2599.8,0.80331108]
["bitfinex","ETHUSD",1729213021615,3.84511,2600.7,2600.2,1.70725188]
["bitfinex","ETHUSD",1729213021921,3.84511,2600.7,2600.3,0.8087]
["bitfinex","ETHUSD",1729213022618,1.70725188,2600.7,2600.3,0.8087]
["bitfinex","ETHUSD",1729213022819,3.84528,2600.6,2600.3,0.8087]
["bitfinex","ETHUSD",1729213023195,3.84528,2600.6,2600.3,1.61201108]
["bitfinex","ETHUSD",1729213023709,3.84556,2600.4,2600.3,0.8087]
["bitfinex","ETHUSD",1729213025919,3.84556,2600.4,2600.1,0.80331108]
["bitfinex","ETHUSD",1729213025920,3.84585,2600.2,2600.1,0.80331108]
["bitfinex","ETHUSD",1729213026113,3.84585,2600.2,2599.9,1.58301108]
["bitfinex","ETHUSD",1729213026440,3.84592,2600.2,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213029619,3.84571,2600.3,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213029799,3.84592,2600.2,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213030000,3.84579,2600.3,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213030201,3.84579,2600.3,2600.1,0.80331108]
["bitfinex","ETHUSD",1729213031231,7.69159,2600.3,2600.1,0.80331108]
["bitfinex","ETHUSD",1729213031400,3.84542,2600.5,2600.2,0.7728]
["bitfinex","ETHUSD",1729213031742,0.7603,2600.8,2600.2,0.7728]
["bitfinex","ETHUSD",1729213031743,3.84556,2600.4,2600.2,0.7728]
["bitfinex","ETHUSD",1729213032123,3.84541,2600.5,2600.2,1.57611108]
["bitfinex","ETHUSD",1729213033849,7.69094,2600.5,2600.2,1.57611108]
["bitfinex","ETHUSD",1729213034134,3.84556,2600.4,2600.2,1.57611108]
["bitfinex","ETHUSD",1729213034396,3.84556,2600.4,2600.2,0.7728]
["bitfinex","ETHUSD",1729213034529,3.84556,2600.4,2600.2,1.57611108]
["bitfinex","ETHUSD",1729213034729,3.84556,2600.4,2600.2,0.7728]
["bitfinex","ETHUSD",1729213040555,3.84556,2600.4,2600.1,0.80331108]
["bitfinex","ETHUSD",1729213041244,3.84556,2600.4,2600.0,1.57111108]
["bitfinex","ETHUSD",1729213041430,3.84556,2600.4,2600.0,2.82885598]
["bitfinex","ETHUSD",1729213041633,3.84582,2600.3,2600.0,1.57111108]
["bitfinex","ETHUSD",1729213042051,3.84582,2600.3,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213045885,3.846,2600.1,2600.0,0.80331108]
["bitfinex","ETHUSD",1729213046106,3.846,2600.1,2599.9,1.97276662]
["bitfinex","ETHUSD",1729213046107,3.84615,2600.0,2599.9,0.80331108]
["bitfinex","ETHUSD",1729213046232,3.84644,2599.8,2599.7,0.80331108]
["bitfinex","ETHUSD",1729213046577,3.84644,2599.8,2599.6,0.80331108]
["bitfinex","ETHUSD",1729213046882,3.84659,2599.7,2599.6,0.80331108]
["bitfinex","ETHUSD",1729213047035,3.84674,2599.6,2599.5,0.80331108]
["bitfinex","ETHUSD",1729213047432,3.84674,2599.6,2599.4,1.57111108]
["bitfinex","ETHUSD",1729213047775,3.84689,2599.5,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213047937,3.84733,2599.2,2599.1,0.80331108]
["bitfinex","ETHUSD",1729213048155,3.84733,2599.2,2599.0,2.90642324]
["bitfinex","ETHUSD",1729213048339,3.84733,2599.2,2599.0,0.7678]
["bitfinex","ETHUSD",1729213048872,3.8472,2599.3,2598.9,0.80331108]
["bitfinex","ETHUSD",1729213049085,5.55487188,2599.1,2598.8,0.80331108]
["bitfinex","ETHUSD",1729213049380,5.55487188,2599.1,2598.6,2.42246603]
["bitfinex","ETHUSD",1729213049381,3.84765,2599.0,2598.6,1.61931108]
["bitfinex","ETHUSD",1729213049569,3.84765,2599.0,2598.6,4.84348994]
["bitfinex","ETHUSD",1729213050484,3.84762,2599.1,2598.6,4.84348994]
["bitfinex","ETHUSD",1729213050485,3.84762,2599.1,2598.7,1.70725188]
["bitfinex","ETHUSD",1729213051339,7.69522,2599.1,2598.7,1.70725188]
["bitfinex","ETHUSD",1729213051538,7.69522,2599.1,2598.7,1.70611377]
["bitfinex","ETHUSD",1729213052847,3.84736,2599.2,2598.8,2.51345188]
["bitfinex","ETHUSD",1729213053190,3.84728,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213053368,3.84728,2599.3,2598.8,2.5904007]
["bitfinex","ETHUSD",1729213053882,3.84728,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213054243,7.6946,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213054482,3.84728,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213055049,3.84728,2599.3,2598.8,2.5904007]
["bitfinex","ETHUSD",1729213055248,3.84733,2599.2,2598.8,2.5904007]
["bitfinex","ETHUSD",1729213056163,3.84728,2599.3,2598.8,6.4383007]
["bitfinex","ETHUSD",1729213056554,7.69456,2599.3,2598.8,6.4383007]
["bitfinex","ETHUSD",1729213056963,3.84735,2599.2,2598.8,2.5904007]
["bitfinex","ETHUSD",1729213058978,3.84748,2599.1,2598.8,0.8062]
["bitfinex","ETHUSD",1729213059570,3.84748,2599.1,2598.8,2.51345188]
["bitfinex","ETHUSD",1729213060314,3.84728,2599.3,2598.8,2.59040129]
["bitfinex","ETHUSD",1729213060494,7.69455,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213060802,3.84727,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213061110,7.69456,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213062593,3.84734,2599.2,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213062919,3.84734,2599.2,2598.8,3.69904705]
["bitfinex","ETHUSD",1729213064951,3.84748,2599.1,2598.8,1.91484576]
["bitfinex","ETHUSD",1729213065110,3.84748,2599.1,2598.8,0.8062]
["bitfinex","ETHUSD",1729213066256,3.84748,2599.1,2598.8,2.51345188]
["bitfinex","ETHUSD",1729213066429,3.84748,2599.1,2598.8,0.8062]
["bitfinex","ETHUSD",1729213067866,3.84748,2599.1,2598.8,0.88314947]
["bitfinex","ETHUSD",1729213068276,3.84748,2599.1,2598.8,0.8062]
["bitfinex","ETHUSD",1729213069288,3.84748,2599.1,2598.8,0.88314949]
["bitfinex","ETHUSD",1729213069498,3.84748,2599.1,2598.8,0.8062]
["bitfinex","ETHUSD",1729213070159,3.84748,2599.1,2598.8,0.8831495]
["bitfinex","ETHUSD",1729213070536,3.84748,2599.1,2598.8,0.8062]
["bitfinex","ETHUSD",1729213071651,3.84729,2599.3,2598.8,0.8062]
["bitfinex","ETHUSD",1729213071846,3.84742,2599.2,2598.8,0.8062]
["bitfinex","ETHUSD",1729213072160,3.84742,2599.2,2598.8,0.88314918]
["bitfinex","ETHUSD",1729213072366,3.84742,2599.2,2598.8,0.8062]
["bitfinex","ETHUSD",1729213074679,4.65932,2599.2,2598.8,0.8062]
["bitfinex","ETHUSD",1729213076540,3.84729,2599.3,2598.8,2.59040113]
["bitfinex","ETHUSD",1729213076742,3.84698,2599.5,2599.0,2.49665188]
["bitfinex","ETHUSD",1729213076939,3.84717,2599.4,2599.0,2.49665188]
["bitfinex","ETHUSD",1729213077136,3.84717,2599.4,2599.0,0.7894]
["bitfinex","ETHUSD",1729213078078,3.84717,2599.4,2599.0,2.49665188]
["bitfinex","ETHUSD",1729213078259,3.84717,2599.4,2599.0,3.51588707]
["bitfinex","ETHUSD",1729213078465,3.84717,2599.4,2599.0,1.80863519]
["bitfinex","ETHUSD",1729213079680,7.69424,2599.4,2599.0,3.59283104]
["bitfinex","ETHUSD",1729213079979,3.84712,2599.4,2599.0,3.59283104]
["bitfinex","ETHUSD",1729213080387,7.69428,2599.4,2599.0,3.51588707]
["bitfinex","ETHUSD",1729213080602,3.8472,2599.3,2599.0,3.51588707]
["bitfinex","ETHUSD",1729213080978,3.8472,2599.3,2599.0,1.80863519]
["bitfinex","ETHUSD",1729213081688,3.84712,2599.4,2599.0,1.80863519]
["bitfinex","ETHUSD",1729213082518,3.84712,2599.4,2599.0,3.51588707]
["bitfinex","ETHUSD",1729213083479,4.6447,2599.7,2599.3,1.70725188]
["bitfinex","ETHUSD",1729213083681,3.84631,2599.9,2599.5,2.51745188]
["bitfinex","ETHUSD",1729213083934,3.84631,2599.9,2599.5,0.8102]
["bitfinex","ETHUSD",1729213084382,7.69273,2599.9,2599.5,2.51745188]
["bitfinex","ETHUSD",1729213084588,7.69273,2599.9,2599.5,0.8102]
["bitfinex","ETHUSD",1729213084589,3.84645,2599.8,2599.5,0.8102]
["bitfinex","ETHUSD",1729213084787,7.69273,2599.9,2599.5,2.51745188]
["bitfinex","ETHUSD",1729213085018,7.69273,2599.9,2599.5,0.8102]
["bitfinex","ETHUSD",1729213085019,3.84652,2599.8,2599.5,0.8102]
["bitfinex","ETHUSD",1729213085325,7.6927,2599.9,2599.5,0.8102]
["bitfinex","ETHUSD",1729213085524,3.84645,2599.8,2599.5,0.8102]
["bitfinex","ETHUSD",1729213085942,3.84663,2599.7,2599.5,0.8102]
["bitfinex","ETHUSD",1729213086597,7.69274,2599.9,2599.5,0.8102]
["bitfinex","ETHUSD",1729213086794,3.84631,2599.9,2599.6,1.70725188]
["bitfinex","ETHUSD",1729213087065,3.84631,2599.9,2599.5,2.51745188]
["bitfinex","ETHUSD",1729213087243,3.84615,2600.0,2599.5,6.36432188]
["bitfinex","ETHUSD",1729213087397,3.84615,2600.0,2599.6,1.70725188]
["bitfinex","ETHUSD",1729213087903,7.69241,2600.0,2599.7,0.7727]
["bitfinex","ETHUSD",1729213088104,3.84615,2600.0,2599.7,0.7727]
["bitfinex","ETHUSD",1729213092243,7.69242,2600.0,2599.7,0.7727]
["bitfinex","ETHUSD",1729213093135,3.84615,2600.0,2599.7,0.7727]
["bitfinex","ETHUSD",1729213093518,7.69239,2600.0,2599.7,0.7727]
["bitfinex","ETHUSD",1729213093720,3.84615,2600.0,2599.7,0.7727]
["bitfinex","ETHUSD",1729213095317,3.84597,2600.2,2599.7,0.7727]
["bitfinex","ETHUSD",1729213095318,3.84597,2600.2,2599.8,1.70725188]
["bitfinex","ETHUSD",1729213095519,3.84597,2600.2,2600.0,0.7647]
["bitfinex","ETHUSD",1729213096856,7.69196,2600.2,2600.0,0.7647]
["bitfinex","ETHUSD",1729213098074,3.84597,2600.2,2600.0,0.7647]
["bitfinex","ETHUSD",1729213098391,2.48455188,2600.1,2599.6,0.7647]
["bitfinex","ETHUSD",1729213098599,1.70725188,2600.0,2599.6,0.7647]
["bitfinex","ETHUSD",1729213098882,7.69282,2599.9,2599.6,0.7647]
["bitfinex","ETHUSD",1729213099883,3.84645,2599.8,2599.6,0.7647]
["bitfinex","ETHUSD",1729213100690,3.8464,2599.9,2599.6,0.7647]
["bitfinex","ETHUSD",1729213100691,7.69279,2599.9,2599.6,0.7647]
["bitfinex","ETHUSD",1729213101287,3.84652,2599.8,2599.6,0.7647]
["bitfinex","ETHUSD",1729213102556,3.84618,2600.0,2599.6,0.7647]
["bitfinex","ETHUSD",1729213102557,3.8463,2599.9,2599.6,0.7647]
["bitfinex","ETHUSD",1729213102977,3.84618,2600.0,2599.6,0.7647]
["bitfinex","ETHUSD",1729213103447,7.69247,2600.0,2599.6,0.7647]
["bitfinex","ETHUSD",1729213103956,3.84618,2600.0,2599.6,0.7647]
["bitfinex","ETHUSD",1729213104549,3.84631,2599.9,2599.6,0.7647]
["bitfinex","ETHUSD",1729213105193,0.7773,2600.1,2599.6,1.40428309]
["bitfinex","ETHUSD",1729213105396,3.84598,2600.2,2599.9,1.70725188]
["bitfinex","ETHUSD",1729213105597,3.84598,2600.2,2599.8,0.7845]
["bitfinex","ETHUSD",1729213105819,3.84603,2600.1,2599.8,0.7845]
["bitfinex","ETHUSD",1729213106461,3.8462,2600.0,2599.8,0.7845]
["bitfinex","ETHUSD",1729213107950,3.84586,2600.2,2600.0,0.7816]
["bitfinex","ETHUSD",1729213108157,2.46065188,2600.4,2599.8,0.7816]
["bitfinex","ETHUSD",1729213108391,3.84595,2600.2,2599.8,0.7816]
["bitfinex","ETHUSD",1729213108948,5.55320188,2600.2,2599.8,0.7816]
["bitfinex","ETHUSD",1729213109290,3.84625,2600.0,2599.6,0.7654]
["bitfinex","ETHUSD",1729213109996,3.84625,2600.0,2599.6,2.47265188]
["bitfinex","ETHUSD",1729213110156,3.84625,2600.0,2599.6,0.7654]
["bitfinex","ETHUSD",1729213110958,3.84642,2599.9,2599.6,0.7654]
["bitfinex","ETHUSD",1729213111283,3.84652,2599.8,2599.6,0.7654]
["bitfinex","ETHUSD",1729213115670,3.84652,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213115880,4.60172,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213116568,3.84661,2599.7,2599.4,0.8166]
["bitfinex","ETHUSD",1729213117402,4.60165,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213117608,0.7552,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213117761,4.60165,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213119184,3.8463,2599.9,2599.4,6.44780469]
["bitfinex","ETHUSD",1729213119764,7.69269,2599.9,2599.4,6.44780469]
["bitfinex","ETHUSD",1729213119973,7.69269,2599.9,2599.4,6.44780471]
["bitfinex","ETHUSD",1729213120673,7.69269,2599.9,2599.4,4.66362]
["bitfinex","ETHUSD",1729213120871,3.84646,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213121786,3.84667,2599.7,2599.4,0.8166]
["bitfinex","ETHUSD",1729213123369,7.69304,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213124510,7.69299,2599.8,2599.4,1.61991108]
["bitfinex","ETHUSD",1729213124664,7.69299,2599.8,2599.4,0.8166]
["bitfinex","ETHUSD",1729213125502,3.84646,2599.8,2599.4,1.61991108]
["bitfinex","ETHUSD",1729213126864,7.693,2599.8,2599.4,1.61991108]
["bitfinex","ETHUSD",1729213128104,3.84646,2599.8,2599.4,1.61991108]
["bitfinex","ETHUSD",1729213128881,7.69303,2599.8,2599.4,1.61991108]
["bitfinex","ETHUSD",1729213129711,3.84646,2599.8,2599.4,1.61991108]
["bitfinex","ETHUSD",1729213132075,7.693,2599.8,2599.4,1.61991108]
["bitfinex","ETHUSD",1729213132773,7.693,2599.8,2599.5,0.80331108]
["bitfinex","ETHUSD",1729213133007,3.84646,2599.8,2599.5,0.80331108]
["bitfinex","ETHUSD",1729213134575,7.69299,2599.8,2599.5,0.80331108]
["bitfinex","ETHUSD",1729213134776,1.70725188,2599.7,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213134973,3.84674,2599.6,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213136278,1.70725188,2599.8,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213136279,3.84658,2599.8,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213136715,3.84643,2599.9,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213136880,3.84659,2599.7,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213138111,3.84646,2599.8,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213138988,3.84662,2599.7,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213140743,7.6933,2599.7,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213141792,3.84675,2599.6,2599.4,0.80331108]
["bitfinex","ETHUSD",1729213141997,3.84675,2599.6,2599.3,0.80331108]
["bitfinex","ETHUSD",1729213143124,1.70725188,2599.4,2599.3,0.80331108]
["bitfinex","ETHUSD",1729213143306,1.70725188,2599.4,2599.0,2.36476603]
["bitfinex","ETHUSD",1729213143307,3.84731,2599.3,2599.0,0.80331108]
["bitfinex","ETHUSD",1729213143621,3.84735,2599.2,2598.9,0.80331108]
["bitfinex","ETHUSD",1729213143849,3.84763,2599.0,2598.9,0.80331108]
["bitfinex","ETHUSD",1729213144287,3.84763,2599.0,2598.8,0.80331108]
["bitfinex","ETHUSD",1729213145323,3.84763,2599.0,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213146385,7.69534,2599.0,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213146584,3.84763,2599.0,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213147279,3.84763,2599.0,2598.6,3.31946296]
["bitfinex","ETHUSD",1729213147482,3.84763,2599.0,2598.6,1.61221108]
["bitfinex","ETHUSD",1729213151243,3.84763,2599.0,2598.7,1.70725188]
["bitfinex","ETHUSD",1729213151405,3.84763,2599.0,2598.6,7.16767296]
["bitfinex","ETHUSD",1729213151606,3.84763,2599.0,2598.6,8.38977792]
["bitfinex","ETHUSD",1729213153347,3.84763,2599.0,2598.6,7.58646684]
["bitfinex","ETHUSD",1729213153510,3.84763,2599.0,2598.6,3.73825684]
["bitfinex","ETHUSD",1729213153704,3.84763,2599.0,2598.6,4.54156792]
["bitfinex","ETHUSD",1729213154052,3.84763,2599.0,2598.6,3.73825684]
["bitfinex","ETHUSD",1729213154221,3.84763,2599.0,2598.6,4.54156792]
["bitfinex","ETHUSD",1729213154519,3.84763,2599.0,2598.6,3.73825684]
["bitfinex","ETHUSD",1729213154717,3.84763,2599.0,2598.6,4.54156792]
["bitfinex","ETHUSD",1729213155321,3.84763,2599.0,2598.6,3.73825684]
["bitfinex","ETHUSD",1729213157351,4.64481,2599.1,2598.7,1.70725188]
["bitfinex","ETHUSD",1729213158454,0.7973,2599.1,2598.7,1.70725188]
["bitfinex","ETHUSD",1729213158662,3.84764,2599.0,2598.6,3.73825684]
["bitfinex","ETHUSD",1729213159755,3.84764,2599.0,2598.6,2.03100496]
["bitfinex","ETHUSD",1729213159965,3.84764,2599.0,2598.6,0.8089]
["bitfinex","ETHUSD",1729213160823,3.84764,2599.0,2598.6,2.51615188]
["bitfinex","ETHUSD",1729213167363,3.84764,2599.0,2598.6,0.8089]
["bitfinex","ETHUSD",1729213167567,3.84764,2599.0,2598.6,2.51615188]
["bitfinex","ETHUSD",1729213168546,3.84764,2599.0,2598.6,6.36435188]
["bitfinex","ETHUSD",1729213168749,4.64481,2599.1,2598.6,6.36435188]
["bitfinex","ETHUSD",1729213170333,4.64481,2599.1,2598.6,7.16766296]
["bitfinex","ETHUSD",1729213170655,3.84765,2599.0,2598.6,3.31946296]
["bitfinex","ETHUSD",1729213172362,3.84765,2599.0,2598.6,1.61221108]
["bitfinex","ETHUSD",1729213172665,0.7985,2599.4,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213172826,3.84727,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213173026,3.84718,2599.3,2598.8,1.70725188]
["bitfinex","ETHUSD",1729213173328,3.84718,2599.3,2598.7,9.40321188]
["bitfinex","ETHUSD",1729213173530,0.7985,2599.1,2598.6,1.64058204]
["bitfinex","ETHUSD",1729213173731,0.7985,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1729213177858,4.64604,2599.1,2598.6,7.19594392]
["bitfinex","ETHUSD",1729213178064,0.7985,2599.1,2598.6,0.80331108]
["bitfinex","ETHUSD",1729213178255,3.84763,2599.0,2598.6,0.80331108]
["bitfinex","ETHUSD",1729213178642,3.84763,2599.0,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213179237,0.7985,2599.1,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213179438,0.7985,2599.1,2598.7,2.51056296]
["bitfinex","ETHUSD",1729213179634,4.64602,2599.1,2598.8,1.70725188]
["bitfinex","ETHUSD",1729213179867,4.64602,2599.1,2598.7,2.51056296]
["bitfinex","ETHUSD",1729213180377,4.64602,2599.1,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213181446,3.8477,2599.0,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213181932,0.8113,2598.9,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213182129,5.29577519,2598.9,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213182372,4.65915,2598.9,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213184254,0.8113,2598.9,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213184956,4.68019,2599.1,2598.7,0.80331108]
["bitfinex","ETHUSD",1729213185186,4.68019,2599.1,2598.8,0.80331108]
["bitfinex","ETHUSD",1729213185543,3.84763,2599.0,2598.8,0.80331108]
["bitfinex","ETHUSD",1729213188552,3.84763,2599.0,2598.9,0.80331108]
["bitfinex","ETHUSD",1729213192364,5.62056719,2599.0,2598.9,0.80331108]
["bitfinex","ETHUSD",1729213192562,3.84778,2598.9,2598.7,1.20496662]
["bitfinex","ETHUSD",1729213192760,3.84778,2598.9,2598.8,0.80857786]
["bitfinex","ETHUSD",1729213194883,6.38773188,2598.9,2598.8,0.80857786]
["bitfinex","ETHUSD",1729213195201,3.84792,2598.8,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213197167,3.84792,2598.8,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213197369,3.84807,2598.7,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213200503,3.84807,2598.7,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213201161,3.84794,2598.8,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213201498,7.69598,2598.8,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213202801,3.84811,2598.7,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213203001,3.84807,2598.7,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213203159,3.84822,2598.6,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213203595,3.84837,2598.5,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213203775,5.55533188,2598.7,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213203776,0.8254,2598.6,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213203976,4.6737,2598.6,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213205059,3.84837,2598.5,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213205306,8.52202,2598.6,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213205664,3.84837,2598.5,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213206411,3.84837,2598.5,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213206708,3.84852,2598.4,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213207248,3.84852,2598.4,2598.2,0.80857786]
["bitfinex","ETHUSD",1729213208302,3.84838,2598.5,2598.3,1.70725188]
["bitfinex","ETHUSD",1729213208502,3.84822,2598.6,2598.3,2.51582974]
["bitfinex","ETHUSD",1729213208705,3.84822,2598.6,2598.4,2.48325188]
["bitfinex","ETHUSD",1729213209003,3.84822,2598.6,2598.4,0.776]
["bitfinex","ETHUSD",1729213209393,3.84822,2598.6,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213209705,3.84839,2598.5,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213209908,3.84822,2598.6,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213209909,7.69658,2598.6,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213210110,3.84822,2598.6,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213210315,7.69656,2598.6,2598.2,3.29182974]
["bitfinex","ETHUSD",1729213210687,3.84822,2598.6,2598.2,3.29182974]
["bitfinex","ETHUSD",1729213210998,3.84822,2598.6,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213211205,3.84822,2598.6,2598.3,2.51582974]
["bitfinex","ETHUSD",1729213211717,3.84822,2598.6,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213212087,3.84822,2598.6,2598.3,2.51582974]
["bitfinex","ETHUSD",1729213212991,3.84808,2598.7,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213213196,3.84808,2598.7,2598.3,2.43707505]
["bitfinex","ETHUSD",1729213213714,3.84808,2598.7,2598.3,4.14432693]
["bitfinex","ETHUSD",1729213214095,4.62284,2598.8,2598.3,4.14432693]
["bitfinex","ETHUSD",1729213214420,3.84852,2598.4,2598.3,0.80857786]
["bitfinex","ETHUSD",1729213214615,3.84852,2598.4,2598.2,0.80857786]
["bitfinex","ETHUSD",1729213215046,3.84867,2598.3,2598.2,0.80857786]
["bitfinex","ETHUSD",1729213218263,7.69686,2598.5,2598.2,2.51582974]
["bitfinex","ETHUSD",1729213218563,3.84838,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213219109,7.69683,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213219513,3.84852,2598.4,2598.3,0.8054]
["bitfinex","ETHUSD",1729213219711,3.84838,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213219912,7.69686,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213221052,7.69689,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213221254,3.84838,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213221617,7.69689,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213222138,3.84838,2598.5,2598.3,0.8054]
["bitfinex","ETHUSD",1729213222377,3.84819,2598.7,2598.3,3.09877275]
["bitfinex","ETHUSD",1729213222592,3.84819,2598.7,2598.3,7.83297568]
["bitfinex","ETHUSD",1729213222755,3.84819,2598.7,2598.5,0.7952]
["bitfinex","ETHUSD",1729213222959,3.84793,2598.8,2598.5,1.60377786]
["bitfinex","ETHUSD",1729213223172,3.84788,2598.9,2598.7,1.70725188]
["bitfinex","ETHUSD",1729213223376,0.60246113,2599.3,2598.8,1.70725188]
["bitfinex","ETHUSD",1729213223377,4.44975113,2599.3,2598.8,1.70725188]
["bitfinex","ETHUSD",1729213223679,3.84741,2599.2,2598.9,0.7952]
["bitfinex","ETHUSD",1729213223889,3.84748,2599.1,2598.9,0.7952]
["bitfinex","ETHUSD",1729213224040,5.55473188,2599.1,2598.9,0.7952]
["bitfinex","ETHUSD",1729213224244,4.63068,2599.1,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213224443,3.8477,2599.0,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213224945,3.8477,2599.0,2598.7,2.51582974]
["bitfinex","ETHUSD",1729213225138,3.84748,2599.1,2598.7,3.64806297]
["bitfinex","ETHUSD",1729213227379,3.84748,2599.1,2598.8,1.70725188]
["bitfinex","ETHUSD",1729213227770,3.84748,2599.1,2598.7,3.64806297]
["bitfinex","ETHUSD",1729213229164,3.84748,2599.1,2598.7,1.94081109]
["bitfinex","ETHUSD",1729213229669,3.84748,2599.1,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213229670,3.84774,2599.0,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213230088,3.84774,2599.0,2598.7,2.51582974]
["bitfinex","ETHUSD",1729213230619,3.84774,2599.0,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213230925,4.63638,2599.1,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213231108,3.84763,2599.0,2598.7,1.78015749]
["bitfinex","ETHUSD",1729213233614,3.84748,2599.1,2598.7,3.48740937]
["bitfinex","ETHUSD",1729213233824,7.69507,2599.1,2598.7,3.48740937]
["bitfinex","ETHUSD",1729213234027,3.84748,2599.1,2598.7,2.67883151]
["bitfinex","ETHUSD",1729213234180,4.65328,2599.5,2599.0,1.70725188]
["bitfinex","ETHUSD",1729213234386,3.84705,2599.4,2599.0,1.70725188]
["bitfinex","ETHUSD",1729213234679,3.84737,2599.2,2598.9,0.796]
["bitfinex","ETHUSD",1729213238746,3.84778,2598.9,2598.8,0.80857786]
["bitfinex","ETHUSD",1729213238887,3.84778,2598.9,2598.7,0.8181]
["bitfinex","ETHUSD",1729213238888,3.84778,2598.9,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213239389,3.84748,2599.1,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213239591,7.69509,2599.1,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213239893,3.84748,2599.1,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213240195,3.84764,2599.0,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213240389,3.84733,2599.2,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213240595,0.7623,2599.3,2598.9,1.70725188]
["bitfinex","ETHUSD",1729213240826,3.8472,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729213241006,5.55445188,2599.3,2598.8,0.80857786]
["bitfinex","ETHUSD",1729213241195,3.84763,2599.1,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213245954,4.60576,2599.2,2598.7,0.8181]
["bitfinex","ETHUSD",1729213246271,3.84748,2599.1,2598.7,1.62667786]
["bitfinex","ETHUSD",1729213247574,3.84748,2599.1,2598.7,0.8181]
["bitfinex","ETHUSD",1729213248879,3.84768,2599.0,2598.7,0.8181]
["bitfinex","ETHUSD",1729213249754,7.69542,2599.0,2598.7,0.8181]
["bitfinex","ETHUSD",1729213250264,3.8478,2598.9,2598.7,0.8181]
["bitfinex","ETHUSD",1729213250468,3.8478,2598.9,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213251175,3.8478,2598.9,2598.6,2.51582974]
["bitfinex","ETHUSD",1729213251336,3.84765,2599.0,2598.6,2.51582974]
["bitfinex","ETHUSD",1729213252352,3.84765,2599.0,2598.6,6.36403974]
["bitfinex","ETHUSD",1729213252800,4.60585,2599.2,2598.6,6.36403974]
["bitfinex","ETHUSD",1729213252999,3.84759,2599.1,2598.7,1.70725188]
["bitfinex","ETHUSD",1729213253202,3.84759,2599.1,2598.6,6.36403974]
["bitfinex","ETHUSD",1729213253401,3.84759,2599.1,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213253977,3.84748,2599.1,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213254205,3.84765,2599.0,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213260383,5.55517188,2598.8,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213260676,3.84808,2598.7,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213261013,4.61922,2598.8,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213261321,3.84791,2598.9,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213261625,7.69583,2598.9,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213261781,7.69583,2598.9,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213262124,3.848,2598.8,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213262481,3.848,2598.8,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213263426,3.84807,2598.7,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213264398,3.84793,2598.8,2598.6,0.80857786]
["bitfinex","ETHUSD",1729213267225,3.84793,2598.8,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213269519,4.7417675,2598.8,2598.7,0.80857786]
["bitfinex","ETHUSD",1729213269817,7.27511938,2598.8,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213270117,3.84822,2598.6,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213271389,3.84822,2598.6,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213272134,7.69654,2598.6,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213272328,3.84822,2598.6,2598.4,0.80857786]
["bitfinex","ETHUSD",1729213273936,3.84808,2598.7,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213274093,3.84808,2598.7,2598.4,1.56287786]
["bitfinex","ETHUSD",1729213274290,3.84808,2598.7,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213274527,3.84808,2598.7,2598.4,1.56287786]
["bitfinex","ETHUSD",1729213274901,3.84808,2598.7,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213275294,3.84822,2598.6,2598.5,0.80857786]
["bitfinex","ETHUSD",1729213275903,0.7783,2598.5,2598.4,0.80762817]
["bitfinex","ETHUSD",1729213276107,4.62676,2598.5,2598.4,0.80762817]
["bitfinex","ETHUSD",1729213276435,3.84852,2598.4,2598.3,0.80762817]
["bitfinex","ETHUSD",1729213276593,3.84852,2598.4,2598.2,0.80762817]
["bitfinex","ETHUSD",1729213277636,3.84867,2598.3,2598.2,0.80762817]
["bitfinex","ETHUSD",1729213278909,3.84867,2598.3,2598.1,0.80762817]
["bitfinex","ETHUSD",1729213279145,3.84867,2598.3,2598.2,0.80762817]
["bitfinex","ETHUSD",1729213279302,3.84867,2598.3,2598.1,0.80762817]
["bitfinex","ETHUSD",1729213281619,4.62669,2598.5,2598.1,0.80762817]
["bitfinex","ETHUSD",1729213281620,3.84839,2598.5,2598.1,0.80762817]
["bitfinex","ETHUSD",1729213281819,3.8486,2598.4,2598.1,3.27057758]
["bitfinex","ETHUSD",1729213282026,3.8486,2598.4,2598.1,1.5633257]
["bitfinex","ETHUSD",1729213282224,3.84839,2598.5,2598.1,1.5633257]
["bitfinex","ETHUSD",1729213282412,3.84839,2598.5,2598.1,0.80762817]
["bitfinex","ETHUSD",1729213282613,7.69687,2598.5,2598.1,0.80762817]
["bitfinex","ETHUSD",1729213282823,3.84839,2598.5,2598.1,0.80762817]
["bitfinex","ETHUSD",1729213283021,3.84839,2598.5,2598.1,2.51488005]
["bitfinex","ETHUSD",1729213283207,4.60868,2598.9,2598.4,1.70725188]
["bitfinex","ETHUSD",1729213283410,3.84788,2598.9,2598.6,1.70725188]
["bitfinex","ETHUSD",1729213283645,3.84788,2598.9,2598.5,2.46835188]
["bitfinex","ETHUSD",1729213283999,5.55481188,2599.1,2598.5,2.46835188]
["bitfinex","ETHUSD",1729213284000,3.84756,2599.1,2598.5,1.56872817]
["bitfinex","ETHUSD",1729213284201,3.84756,2599.1,2598.9,0.8331]
["bitfinex","ETHUSD",1729213284395,3.84742,2599.2,2598.9,0.8331]
["bitfinex","ETHUSD",1729213284695,3.84751,2599.1,2598.9,0.8331]
["bitfinex","ETHUSD",1729213286626,7.69509,2599.1,2598.9,0.8331]
["bitfinex","ETHUSD",1729213286971,3.84751,2599.1,2598.9,0.8331]
["bitfinex","ETHUSD",1729213287168,7.69512,2599.1,2598.9,0.8331]
["bitfinex","ETHUSD",1729213287670,3.84751,2599.1,2598.9,0.8331]
["bitfinex","ETHUSD",1729213289179,3.84734,2599.2,2598.9,0.8331]
["bitfinex","ETHUSD",1729213290672,3.84724,2599.3,2598.9,1.55270101]
["bitfinex","ETHUSD",1729213290841,3.84696,2599.5,2599.3,0.8279]
["bitfinex","ETHUSD",1729213291167,3.84675,2599.6,2599.3,2.53515188]
["bitfinex","ETHUSD",1729213291527,3.84675,2599.6,2599.3,0.8279]
["bitfinex","ETHUSD",1729213291928,4.44900849,2599.7,2599.3,2.53515188]
["bitfinex","ETHUSD",1729213292129,4.44900849,2599.7,2599.3,0.8279]
["bitfinex","ETHUSD",1729213292367,4.44900849,2599.7,2599.3,2.53515188]
["bitfinex","ETHUSD",1729213292368,3.84662,2599.7,2599.3,2.53515188]
["bitfinex","ETHUSD",1729213292668,7.69335,2599.7,2599.3,0.8279]
["bitfinex","ETHUSD",1729213292872,2.53185188,2599.9,2599.7,0.8279]
["bitfinex","ETHUSD",1729213292873,3.8464,2599.9,2599.7,0.8279]
["bitfinex","ETHUSD",1729213293076,3.84581,2600.3,2599.8,1.70725188]
["bitfinex","ETHUSD",1729213293256,3.84581,2600.3,2600.1,1.70725188]
["bitfinex","ETHUSD",1729213293461,3.84585,2600.2,2599.9,0.783]
["bitfinex","ETHUSD",1729213294464,3.84615,2600.0,2599.7,0.7626]
["bitfinex","ETHUSD",1729213294784,3.84639,2599.9,2599.7,0.7626]
["bitfinex","ETHUSD",1729213295746,7.6924,2600.0,2599.7,0.7626]
["bitfinex","ETHUSD",1729213296160,7.69243,2600.0,2599.7,0.7626]
["bitfinex","ETHUSD",1729213297339,3.84615,2600.0,2599.7,0.7626]
["bitfinex","ETHUSD",1729213297764,7.69243,2600.0,2599.7,0.7626]
["bitfinex","ETHUSD",1729213299674,3.84605,2600.1,2599.7,0.7626]
["bitfinex","ETHUSD",1729213299839,3.84595,2600.2,2599.7,0.7626]
["bitfinex","ETHUSD",1729213300038,3.84595,2600.2,2599.8,0.460934]
["bitfinex","ETHUSD",1729213301588,11.29533,2600.6,2599.9,4.24817738]
["bitfinex","ETHUSD",1729213301887,3.84541,2600.5,2600.0,4.62965]
["bitfinex","ETHUSD",1729213302059,3.84541,2600.5,2600.1,0.80942274]
["bitfinex","ETHUSD",1729213303069,3.84533,2600.6,2600.1,0.80942274]
["bitfinex","ETHUSD",1729213303271,3.84559,2600.4,2600.1,0.80942274]
["bitfinex","ETHUSD",1729213303986,7.69072,2600.6,2600.1,0.80942274]
["bitfinex","ETHUSD",1729213304342,3.84547,2600.5,2600.1,0.80942274]
["bitfinex","ETHUSD",1729213304542,3.84547,2600.5,2600.2,0.54391627]
["bitfinex","ETHUSD",1729213304756,3.84547,2600.5,2600.0,0.7836]
["bitfinex","ETHUSD",1729213305208,3.84563,2600.4,2600.0,0.7836]
["bitfinex","ETHUSD",1729213305349,7.69129,2600.4,2600.0,0.7836]
["bitfinex","ETHUSD",1729213305546,3.84563,2600.4,2600.0,0.7836]
["bitfinex","ETHUSD",1729213305764,7.69133,2600.4,2600.0,0.7836]
["bitfinex","ETHUSD",1729213305959,3.84514,2600.7,2600.2,0.7852]
["bitfinex","ETHUSD",1729213306172,3.84535,2600.6,2600.2,1.25602556]
["bitfinex","ETHUSD",1729213306575,3.84514,2600.7,2600.2,1.25602556]
["bitfinex","ETHUSD",1729213306765,7.69038,2600.7,2600.2,1.25602556]
["bitfinex","ETHUSD",1729213307065,3.84532,2600.6,2600.2,1.25602556]
["bitfinex","ETHUSD",1729213307880,3.84514,2600.7,2600.2,1.25602556]
["bitfinex","ETHUSD",1729213308200,4.60852,2600.9,2600.3,0.07690951]
["bitfinex","ETHUSD",1729213308502,4.60852,2600.9,2600.3,0.59479302]
["bitfinex","ETHUSD",1729213309054,3.84499,2600.8,2600.3,0.59479302]
["bitfinex","ETHUSD",1729213309292,3.84499,2600.8,2600.3,0.51788351]
["bitfinex","ETHUSD",1729213310397,0.7636,2600.9,2600.3,0.51788351]
["bitfinex","ETHUSD",1729213310759,0.7636,2600.9,2600.3,0.59478894]
["bitfinex","ETHUSD",1729213310954,0.7636,2600.9,2600.4,0.56966245]
["bitfinex","ETHUSD",1729213311804,5.21028278,2601.1,2600.5,0.7852]
["bitfinex","ETHUSD",1729213312102,0.60215278,2601.1,2600.5,4.6306]
["bitfinex","ETHUSD",1729213312403,0.60215278,2601.1,2600.5,4.70743531]
["bitfinex","ETHUSD",1729213312609,0.60215278,2601.1,2600.6,0.52770978]
["bitfinex","ETHUSD",1729213313358,0.7636,2601.3,2600.7,0.759]
["bitfinex","ETHUSD",1729213313559,7.68838,2601.4,2600.7,0.759]
["bitfinex","ETHUSD",1729213313560,7.68835,2601.4,2600.7,0.759]
["bitfinex","ETHUSD",1729213314108,8.2469,2601.5,2600.7,4.6041]
["bitfinex","ETHUSD",1729213314256,7.45,2601.5,2601.0,0.801]
["bitfinex","ETHUSD",1729213314657,7.45,2601.5,2601.0,4.64566]
["bitfinex","ETHUSD",1729213314890,7.45,2601.5,2601.0,4.64558]
["bitfinex","ETHUSD",1729213315191,7.45,2601.5,2601.0,0.801]
["bitfinex","ETHUSD",1729213315605,11.29395,2601.5,2601.0,0.801]
["bitfinex","ETHUSD",1729213315815,7.45,2601.5,2601.0,0.801]
["bitfinex","ETHUSD",1729213316107,9.044296,2601.5,2601.0,0.801]
["bitfinex","ETHUSD",1729213316396,3.84409,2601.4,2601.0,0.801]
["bitfinex","ETHUSD",1729213321804,3.84408,2601.4,2601.0,0.801]
["bitfinex","ETHUSD",1729213322297,1.594296,2601.5,2601.0,4.64566]
["bitfinex","ETHUSD",1729213322663,5.438326,2601.5,2601.0,4.64566]
["bitfinex","ETHUSD",1729213323514,5.438326,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1729213323799,5.438326,2601.5,2601.1,0.7929]
["bitfinex","ETHUSD",1729213324825,1.594296,2601.5,2601.1,0.7929]
["bitfinex","ETHUSD",1729213324989,5.438246,2601.5,2601.1,0.7929]
["bitfinex","ETHUSD",1729213325889,3.84453,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1729213326191,1.70486625,2600.9,2600.5,7.69067]
["bitfinex","ETHUSD",1729213326699,1.70486625,2601.0,2600.5,3.84526]
["bitfinex","ETHUSD",1729213326883,1.70486625,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729213327221,1.70486625,2601.0,2600.5,3.84526]
["bitfinex","ETHUSD",1729213327798,3.84469,2601.0,2600.5,3.84526]
["bitfinex","ETHUSD",1729213328487,7.68945,2601.0,2600.5,3.84526]
["bitfinex","ETHUSD",1729213328717,3.84469,2601.0,2600.5,3.84526]
["bitfinex","ETHUSD",1729213329432,0.768915,2601.0,2600.4,0.7532]
["bitfinex","ETHUSD",1729213329723,4.21602869,2601.0,2600.2,0.7804]
["bitfinex","ETHUSD",1729213329923,3.84521,2600.7,2600.2,0.7804]
["bitfinex","ETHUSD",1729213330225,3.84527,2600.6,2600.2,0.7804]
["bitfinex","ETHUSD",1729213331323,3.84527,2600.6,2600.2,4.62624]
["bitfinex","ETHUSD",1729213331544,3.84527,2600.6,2600.2,0.7804]
["bitfinex","ETHUSD",1729213332498,7.69067,2600.6,2600.2,0.7804]
["bitfinex","ETHUSD",1729213332831,3.84527,2600.6,2600.2,0.7804]
["bitfinex","ETHUSD",1729213333039,3.84512,2600.7,2600.2,4.62617]
["bitfinex","ETHUSD",1729213334614,3.84512,2600.7,2600.2,0.7804]
["bitfinex","ETHUSD",1729213334816,3.84506,2600.8,2600.2,0.7804]
["bitfinex","ETHUSD",1729213334817,3.84506,2600.8,2600.2,0.462627]
["bitfinex","ETHUSD",1729213335182,3.84506,2600.8,2600.3,4.62603]
["bitfinex","ETHUSD",1729213335352,4.59753,2601.0,2600.3,4.62603]
["bitfinex","ETHUSD",1729213335512,3.84473,2601.0,2600.5,0.7906]
["bitfinex","ETHUSD",1729213335853,3.84486,2600.9,2600.5,0.7906]
["bitfinex","ETHUSD",1729213336205,7.68954,2601.0,2600.5,4.63598]
["bitfinex","ETHUSD",1729213336606,3.84484,2600.9,2600.5,0.7906]
["bitfinex","ETHUSD",1729213337542,3.84482,2600.9,2600.5,0.7906]
["bitfinex","ETHUSD",1729213338646,3.84453,2601.1,2600.5,4.63597]
["bitfinex","ETHUSD",1729213338948,7.68919,2601.1,2600.5,4.63597]
["bitfinex","ETHUSD",1729213339153,3.84453,2601.1,2600.5,4.63597]
["bitfinex","ETHUSD",1729213339314,3.84452,2601.1,2600.6,0.7626]
["bitfinex","ETHUSD",1729213339514,4.27632869,2601.2,2600.6,0.7626]
["bitfinex","ETHUSD",1729213339829,3.84484,2600.9,2600.6,0.7626]
["bitfinex","ETHUSD",1729213350279,3.84491,2600.9,2600.6,0.7626]
["bitfinex","ETHUSD",1729213353269,7.68985,2600.9,2600.6,0.7626]
["bitfinex","ETHUSD",1729213353448,3.84491,2600.9,2600.6,0.7626]
["bitfinex","ETHUSD",1729213353656,7.68983,2600.9,2600.6,0.7626]
["bitfinex","ETHUSD",1729213353858,5.54995782,2600.8,2600.4,0.7759]
["bitfinex","ETHUSD",1729213354067,5.55031782,2600.6,2600.2,1.58352817]
["bitfinex","ETHUSD",1729213354270,3.84533,2600.6,2600.2,1.58352817]
["bitfinex","ETHUSD",1729213354465,3.84533,2600.6,2600.2,2.93535957]
["bitfinex","ETHUSD",1729213356347,3.84533,2600.6,2600.2,6.78120957]
["bitfinex","ETHUSD",1729213358797,3.84533,2600.6,2600.2,8.48619739]
["bitfinex","ETHUSD",1729213358979,7.69003,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1729213359177,3.84497,2600.8,2600.2,4.64034739]
["bitfinex","ETHUSD",1729213359378,3.84522,2600.7,2600.2,7.13426599]
["bitfinex","ETHUSD",1729213360100,7.69041,2600.7,2600.3,0.80762817]
["bitfinex","ETHUSD",1729213360390,6.30311782,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1729213360554,3.845,2600.8,2600.3,4.65332817]
["bitfinex","ETHUSD",1729213361522,3.84512,2600.7,2600.3,0.80762817]
["bitfinex","ETHUSD",1729213362018,3.84499,2600.8,2600.3,4.65325817]
["bitfinex","ETHUSD",1729213362181,3.84499,2600.8,2600.3,6.00506775]
["bitfinex","ETHUSD",1729213364508,3.84499,2600.8,2600.4,0.80762817]
["bitfinex","ETHUSD",1729213364681,6.30311782,2600.9,2600.3,6.00506775]
["bitfinex","ETHUSD",1729213364882,3.84514,2600.7,2600.3,7.71005557]
["bitfinex","ETHUSD",1729213365076,3.84514,2600.7,2600.3,6.00506775]
["bitfinex","ETHUSD",1729213365383,3.84514,2600.7,2600.4,0.80762817]
["bitfinex","ETHUSD",1729213366620,3.84514,2600.7,2600.3,6.00506775]
["bitfinex","ETHUSD",1729213367126,3.84497,2600.8,2600.3,6.00506775]
["bitfinex","ETHUSD",1729213367528,3.84497,2600.8,2600.4,1.77672039]
["bitfinex","ETHUSD",1729213367707,3.84497,2600.8,2600.5,0.8281]
["bitfinex","ETHUSD",1729213368697,3.84468,2601.0,2600.5,0.8281]
["bitfinex","ETHUSD",1729213368917,3.84468,2601.0,2600.5,5.48099817]
["bitfinex","ETHUSD",1729213369097,3.84468,2601.0,2600.5,6.62361171]
["bitfinex","ETHUSD",1729213369727,3.84468,2601.0,2600.6,0.80762817]
["bitfinex","ETHUSD",1729213369900,7.68944,2601.0,2600.6,0.80762817]
["bitfinex","ETHUSD",1729213370624,3.84483,2600.9,2600.6,0.80762817]
["bitfinex","ETHUSD",1729213372742,3.84468,2601.0,2600.6,0.80762817]
["bitfinex","ETHUSD",1729213374708,3.84446,2601.2,2600.9,1.70498782]
["bitfinex","ETHUSD",1729213374914,8.2762,2601.5,2600.8,2.55258589]
["bitfinex","ETHUSD",1729213374915,3.84416,2601.4,2600.8,2.55258589]
["bitfinex","ETHUSD",1729213375116,3.84416,2601.4,2600.9,5.42301817]
["bitfinex","ETHUSD",1729213375117,0.60202428,2601.2,2600.9,5.42301817]
["bitfinex","ETHUSD",1729213375428,3.84425,2601.3,2600.9,2.57227203]
["bitfinex","ETHUSD",1729213378117,5.54923782,2601.3,2600.9,2.57227203]
["bitfinex","ETHUSD",1729213379531,5.54923782,2601.3,2600.9,1.76464386]
["bitfinex","ETHUSD",1729213382528,5.54914782,2601.4,2600.9,5.60937386]
["bitfinex","ETHUSD",1729213382733,5.54914782,2601.4,2601.0,1.0261932]
["bitfinex","ETHUSD",1729213383290,9.39334782,2601.4,2601.0,1.0261932]
["bitfinex","ETHUSD",1729213383718,5.54886782,2601.6,2601.0,4.8708532]
["bitfinex","ETHUSD",1729213384058,5.54899782,2601.5,2601.1,0.7788]
["bitfinex","ETHUSD",1729213388119,3.84401,2601.5,2601.1,0.7788]
["bitfinex","ETHUSD",1729213388318,3.84401,2601.5,2601.3,0.7798]
["bitfinex","ETHUSD",1729213390769,3.84408,2601.4,2601.3,0.7798]
["bitfinex","ETHUSD",1729213391122,5.54894782,2601.5,2601.3,0.7798]
["bitfinex","ETHUSD",1729213391882,3.84396,2601.5,2601.3,0.7798]
["bitfinex","ETHUSD",1729213393357,0.60201085,2601.7,2601.4,1.70498782]
["bitfinex","ETHUSD",1729213393543,0.60201085,2601.7,2601.6,2.47598782]
["bitfinex","ETHUSD",1729213393738,0.60201085,2601.7,2601.6,6.31976782]
["bitfinex","ETHUSD",1729213393945,0.60201085,2601.7,2601.6,4.61478]
["bitfinex","ETHUSD",1729213394139,3.84293,2602.2,2601.6,4.61478]
["bitfinex","ETHUSD",1729213394369,5.54791782,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729213394644,5.54773782,2602.3,2602.0,0.7688]
["bitfinex","ETHUSD",1729213395331,1.70498782,2602.3,2602.0,0.7688]
["bitfinex","ETHUSD",1729213395490,5.54772782,2602.4,2602.0,0.7688]
["bitfinex","ETHUSD",1729213395785,1.70498782,2602.4,2602.0,0.7688]
["bitfinex","ETHUSD",1729213395989,3.84275,2602.3,2602.0,0.7688]
["bitfinex","ETHUSD",1729213396455,5.54747782,2602.5,2602.0,0.7688]
["bitfinex","ETHUSD",1729213396650,3.84261,2602.4,2602.0,0.7688]
["bitfinex","ETHUSD",1729213397251,3.8426,2602.4,2602.0,0.7688]
["bitfinex","ETHUSD",1729213397485,3.84276,2602.3,2602.0,0.7688]
["bitfinex","ETHUSD",1729213398005,3.84249,2602.5,2602.0,1.4082099]
["bitfinex","ETHUSD",1729213398297,3.84201,2602.9,2602.4,1.70498782]
["bitfinex","ETHUSD",1729213398444,12.24922534,2603.0,2602.5,0.7735]
["bitfinex","ETHUSD",1729213398445,4.79926534,2603.0,2602.5,0.7735]
["bitfinex","ETHUSD",1729213398647,3.84201,2602.8,2602.5,0.7735]
["bitfinex","ETHUSD",1729213402010,3.8418,2603.0,2602.6,1.70498782]
["bitfinex","ETHUSD",1729213402173,3.8418,2603.0,2602.5,3.1106106]
["bitfinex","ETHUSD",1729213402377,7.68362,2603.0,2602.5,3.1106106]
["bitfinex","ETHUSD",1729213402602,3.84186,2602.9,2602.6,0.69531006]
["bitfinex","ETHUSD",1729213402873,1.70498782,2603.1,2602.6,0.69531006]
["bitfinex","ETHUSD",1729213403020,3.84179,2603.0,2602.6,0.69531006]
["bitfinex","ETHUSD",1729213403911,9.38804782,2603.2,2602.6,6.3193594]
["bitfinex","ETHUSD",1729213404098,5.54650782,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1729213404278,5.54650782,2603.2,2602.7,1.09351394]
["bitfinex","ETHUSD",1729213404923,3.84158,2603.1,2602.8,0.8192]
["bitfinex","ETHUSD",1729213405128,3.84157,2603.1,2602.8,0.8192]
["bitfinex","ETHUSD",1729213405285,3.84124,2603.4,2602.8,2.52418782]
["bitfinex","ETHUSD",1729213405484,7.68182,2603.6,2603.1,5.54654782]
["bitfinex","ETHUSD",1729213405792,7.68182,2603.6,2603.0,4.66083]
["bitfinex","ETHUSD",1729213405793,3.84087,2603.6,2603.0,4.66083]
["bitfinex","ETHUSD",1729213406115,7.6818,2603.6,2603.0,4.66083]
["bitfinex","ETHUSD",1729213406298,3.84107,2603.5,2603.0,6.36581782]
["bitfinex","ETHUSD",1729213407397,3.84087,2603.6,2603.3,0.8189]
["bitfinex","ETHUSD",1729213408017,3.84063,2603.8,2603.3,2.52388782]
["bitfinex","ETHUSD",1729213408247,3.84063,2603.8,2603.3,0.8189]
["bitfinex","ETHUSD",1729213409422,3.84068,2603.7,2603.3,0.8189]
["bitfinex","ETHUSD",1729213410798,3.84092,2603.6,2603.3,0.8189]
["bitfinex","ETHUSD",1729213412307,3.84068,2603.7,2603.3,0.8189]
["bitfinex","ETHUSD",1729213412698,3.84092,2603.6,2603.3,0.8189]
["bitfinex","ETHUSD",1729213415134,5.54600782,2603.5,2603.3,0.8189]
["bitfinex","ETHUSD",1729213415434,3.84102,2603.5,2603.2,0.7954]
["bitfinex","ETHUSD",1729213416802,3.84092,2603.6,2603.2,0.7954]
["bitfinex","ETHUSD",1729213417430,3.84092,2603.6,2603.2,0.87222179]
["bitfinex","ETHUSD",1729213417933,3.84092,2603.6,2603.2,0.7954]
["bitfinex","ETHUSD",1729213418243,3.84098,2603.5,2603.2,0.7954]
["bitfinex","ETHUSD",1729213418417,3.84092,2603.6,2603.2,0.7954]
["bitfinex","ETHUSD",1729213420544,3.84064,2603.8,2603.2,3.25050777]
["bitfinex","ETHUSD",1729213420858,3.84064,2603.8,2603.5,0.7937]
["bitfinex","ETHUSD",1729213421204,3.84049,2603.9,2603.5,0.7937]
["bitfinex","ETHUSD",1729213421835,3.84033,2604.0,2603.5,0.7937]
["bitfinex","ETHUSD",1729213422048,3.84049,2603.9,2603.5,0.7937]
["bitfinex","ETHUSD",1729213422352,3.84057,2603.8,2603.5,0.7937]
["bitfinex","ETHUSD",1729213423217,7.68118,2603.8,2603.5,0.7937]
["bitfinex","ETHUSD",1729213423535,3.84057,2603.8,2603.5,0.7937]
["bitfinex","ETHUSD",1729213424154,3.8403,2604.0,2603.6,1.70498782]
["bitfinex","ETHUSD",1729213424326,3.84042,2603.9,2603.5,0.7937]
["bitfinex","ETHUSD",1729213424529,3.8403,2604.0,2603.5,0.7937]
["bitfinex","ETHUSD",1729213424860,3.8403,2604.0,2603.5,2.49868782]
["bitfinex","ETHUSD",1729213425069,7.68068,2604.0,2603.5,2.49868782]
["bitfinex","ETHUSD",1729213425227,3.84007,2604.2,2603.7,1.70498782]
["bitfinex","ETHUSD",1729213425425,3.8402,2604.1,2603.8,2.51878782]
["bitfinex","ETHUSD",1729213425626,3.83996,2604.2,2603.8,0.8138]
["bitfinex","ETHUSD",1729213426127,3.83968,2604.4,2603.8,0.8138]
["bitfinex","ETHUSD",1729213426334,3.83968,2604.4,2603.9,0.8163]
["bitfinex","ETHUSD",1729213426837,3.83993,2604.3,2603.9,0.8163]
["bitfinex","ETHUSD",1729213427051,3.83995,2604.2,2603.9,0.8163]
["bitfinex","ETHUSD",1729213428170,3.83965,2604.4,2603.9,2.52128782]
["bitfinex","ETHUSD",1729213428866,3.83981,2604.3,2603.9,2.52128782]
["bitfinex","ETHUSD",1729213429063,3.83981,2604.3,2603.9,0.8163]
["bitfinex","ETHUSD",1729213429780,3.83996,2604.2,2603.9,0.8163]
["bitfinex","ETHUSD",1729213429932,3.83983,2604.3,2603.9,0.8163]
["bitfinex","ETHUSD",1729213430420,5.54463782,2604.4,2603.9,0.8163]
["bitfinex","ETHUSD",1729213430671,3.8399,2604.3,2603.9,0.8163]
["bitfinex","ETHUSD",1729213431374,5.54463782,2604.4,2603.9,0.8163]
["bitfinex","ETHUSD",1729213431572,3.8398,2604.3,2603.9,0.8163]
["bitfinex","ETHUSD",1729213431731,1.70498782,2604.2,2603.9,0.8163]
["bitfinex","ETHUSD",1729213431937,3.84017,2604.1,2603.9,0.8163]
["bitfinex","ETHUSD",1729213432149,7.68038,2604.1,2603.9,0.8163]
["bitfinex","ETHUSD",1729213432476,3.84017,2604.1,2603.9,0.8163]
["bitfinex","ETHUSD",1729213433872,3.84056,2603.8,2603.5,0.772]
["bitfinex","ETHUSD",1729213435340,3.84056,2603.8,2603.5,2.47698782]
["bitfinex","ETHUSD",1729213435736,3.84056,2603.8,2603.5,0.772]
["bitfinex","ETHUSD",1729213440460,3.84076,2603.7,2603.5,0.772]
["bitfinex","ETHUSD",1729213441487,5.54554782,2603.8,2603.5,0.772]
["bitfinex","ETHUSD",1729213441688,3.84076,2603.7,2603.4,0.80762817]
["bitfinex","ETHUSD",1729213442077,3.84076,2603.7,2603.3,3.31541599]
["bitfinex","ETHUSD",1729213442403,3.84076,2603.7,2603.3,1.61042817]
["bitfinex","ETHUSD",1729213442758,3.84098,2603.5,2603.3,0.80762817]
["bitfinex","ETHUSD",1729213442961,3.84098,2603.5,2603.2,0.80762817]
["bitfinex","ETHUSD",1729213444309,5.54625782,2603.3,2603.2,0.80762817]
["bitfinex","ETHUSD",1729213444478,3.84127,2603.3,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213444669,3.84127,2603.3,2603.0,1.20496662]
["bitfinex","ETHUSD",1729213444670,3.84127,2603.3,2603.0,0.80762817]
["bitfinex","ETHUSD",1729213445009,3.84124,2603.4,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213445461,3.8412,2603.4,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213445896,3.84135,2603.3,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213446101,3.84136,2603.3,2603.0,0.80762817]
["bitfinex","ETHUSD",1729213446296,3.84151,2603.2,2603.0,0.80762817]
["bitfinex","ETHUSD",1729213447682,3.84157,2603.1,2603.0,0.80762817]
["bitfinex","ETHUSD",1729213448043,3.84164,2603.1,2602.9,0.80762817]
["bitfinex","ETHUSD",1729213448245,3.84123,2603.4,2603.0,0.7532]
["bitfinex","ETHUSD",1729213448396,3.84091,2603.6,2603.1,0.88445833]
["bitfinex","ETHUSD",1729213448603,3.84091,2603.6,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213448604,3.84098,2603.5,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213448835,3.84091,2603.6,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213449525,5.54589782,2603.6,2603.1,0.80762817]
["bitfinex","ETHUSD",1729213449721,5.54589782,2603.6,2603.1,2.20501105]
["bitfinex","ETHUSD",1729213449935,3.84106,2603.5,2603.1,2.20501105]
["bitfinex","ETHUSD",1729213450139,5.54596782,2603.5,2603.1,2.20501105]
["bitfinex","ETHUSD",1729213450476,3.84098,2603.5,2603.1,2.20501105]
["bitfinex","ETHUSD",1729213450733,3.84098,2603.5,2603.1,1.39738288]
["bitfinex","ETHUSD",1729213451761,3.84073,2603.7,2603.2,0.67998911]
["bitfinex","ETHUSD",1729213451903,3.84073,2603.7,2603.3,0.7612]
["bitfinex","ETHUSD",1729213452219,5.54593782,2603.6,2603.3,0.7612]
["bitfinex","ETHUSD",1729213453941,3.84095,2603.6,2603.3,0.7612]
["bitfinex","ETHUSD",1729213455001,5.54571782,2603.7,2603.3,0.7612]
["bitfinex","ETHUSD",1729213455222,5.54571782,2603.7,2603.3,1.61328925]
["bitfinex","ETHUSD",1729213455425,3.84073,2603.7,2603.3,1.61328925]
["bitfinex","ETHUSD",1729213455630,4.64249,2603.9,2603.3,1.61328925]
["bitfinex","ETHUSD",1729213455815,3.84054,2603.8,2603.3,7.23624362]
["bitfinex","ETHUSD",1729213456031,3.84054,2603.8,2603.3,9.29561925]
["bitfinex","ETHUSD",1729213456233,5.54547782,2603.9,2603.3,9.29561925]
["bitfinex","ETHUSD",1729213456234,9.38597782,2603.9,2603.4,5.02192352]
["bitfinex","ETHUSD",1729213456612,3.84055,2603.8,2603.4,5.82955169]
["bitfinex","ETHUSD",1729213457005,5.54547782,2603.9,2603.4,5.82955169]
["bitfinex","ETHUSD",1729213457212,5.54547782,2603.9,2603.4,5.90636528]
["bitfinex","ETHUSD",1729213457412,5.54547782,2603.9,2603.4,5.82955169]
["bitfinex","ETHUSD",1729213457811,5.54547782,2603.9,2603.4,5.90636528]
["bitfinex","ETHUSD",1729213458043,5.54547782,2603.9,2603.5,0.87246212]
["bitfinex","ETHUSD",1729213460033,5.54545782,2603.9,2603.5,0.87246212]
["bitfinex","ETHUSD",1729213460567,5.54553782,2603.8,2603.5,0.87246212]
["bitfinex","ETHUSD",1729213461061,5.54545782,2603.9,2603.5,0.87246212]
["bitfinex","ETHUSD",1729213461220,3.84047,2603.9,2603.5,4.71342212]
["bitfinex","ETHUSD",1729213461424,3.84047,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213461625,9.38595782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213462234,1.70498782,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729213462676,9.38595782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213462828,9.38594782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213463432,9.38592782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213463767,1.70498782,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729213463942,9.38593782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213464267,5.54545782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213467434,9.38596782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213467634,5.54545782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213468275,3.84054,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729213471349,5.54545782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213471578,9.38595782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213474274,3.84047,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213474490,7.68098,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213474658,9.38596782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213475283,7.68098,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213475490,9.38596782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213475800,7.68098,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213476148,9.38596782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213476494,3.84054,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729213476691,5.54545782,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213476905,3.84047,2603.9,2603.6,1.60542817]
["bitfinex","ETHUSD",1729213477749,3.84047,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213477949,7.68098,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213478145,3.84057,2603.8,2603.6,1.60542817]
["bitfinex","ETHUSD",1729213482207,3.84057,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729213482367,7.68098,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213483472,3.84047,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729213483705,3.84047,2603.9,2603.6,1.60542817]
["bitfinex","ETHUSD",1729213484478,7.681,2603.9,2603.6,1.60542817]
["bitfinex","ETHUSD",1729213484678,3.84047,2603.9,2603.6,1.60542817]
["bitfinex","ETHUSD",1729213486092,3.84054,2603.8,2603.6,1.60542817]
["bitfinex","ETHUSD",1729213486293,3.84054,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729213487088,5.54552782,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729213487418,3.84068,2603.7,2603.5,0.80762817]
["bitfinex","ETHUSD",1729213488800,3.84068,2603.7,2603.4,3.36717929]
["bitfinex","ETHUSD",1729213488801,5.54566782,2603.7,2603.4,1.63772817]
["bitfinex","ETHUSD",1729213489187,3.84068,2603.7,2603.5,0.80762817]
["bitfinex","ETHUSD",1729213490036,3.84068,2603.7,2603.4,1.63772817]
["bitfinex","ETHUSD",1729213490191,3.84068,2603.7,2603.4,2.46678525]
["bitfinex","ETHUSD",1729213490393,3.84068,2603.7,2603.5,0.80762817]
["bitfinex","ETHUSD",1729213491121,6.33403782,2603.8,2603.5,0.80762817]
["bitfinex","ETHUSD",1729213491306,3.84043,2603.9,2603.4,2.46678525]
["bitfinex","ETHUSD",1729213491494,7.68092,2603.9,2603.5,0.80762817]
["bitfinex","ETHUSD",1729213491819,9.38590782,2603.9,2603.5,2.02328142]
["bitfinex","ETHUSD",1729213492023,7.68092,2603.9,2603.5,2.02328142]
["bitfinex","ETHUSD",1729213492539,7.68095,2603.9,2603.5,2.02328142]
["bitfinex","ETHUSD",1729213492835,3.84055,2603.8,2603.5,2.02328142]
["bitfinex","ETHUSD",1729213493831,4.6497,2604.1,2603.5,2.02328142]
["bitfinex","ETHUSD",1729213494003,3.84011,2604.1,2603.7,1.70498782]
["bitfinex","ETHUSD",1729213494335,3.84011,2604.1,2603.9,0.8239]
["bitfinex","ETHUSD",1729213498411,0.8305,2604.4,2603.9,0.8239]
["bitfinex","ETHUSD",1729213498719,5.54457782,2604.5,2603.9,4.74108537]
["bitfinex","ETHUSD",1729213498937,1.7935974,2604.6,2603.9,4.74108537]
["bitfinex","ETHUSD",1729213498938,9.38467782,2604.3,2604.0,0.64460732]
["bitfinex","ETHUSD",1729213499138,3.83981,2604.3,2603.9,0.8239]
["bitfinex","ETHUSD",1729213499858,3.83981,2604.3,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213500228,5.54479782,2604.3,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213500444,6.32809782,2604.3,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213500922,3.83981,2604.3,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213501429,1.70498782,2604.4,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213501636,6.37658782,2604.5,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213501962,1.70498782,2604.4,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213502147,5.54471782,2604.4,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213503337,3.83973,2604.4,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213503536,5.54471782,2604.4,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213503737,5.54471782,2604.4,2604.0,0.80576963]
["bitfinex","ETHUSD",1729213503930,5.54471782,2604.4,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213504131,3.83982,2604.3,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213504359,3.83982,2604.3,2604.0,0.80576963]
["bitfinex","ETHUSD",1729213504675,3.83982,2604.3,2604.1,0.80576963]
["bitfinex","ETHUSD",1729213504850,3.83982,2604.3,2604.0,0.80576963]
["bitfinex","ETHUSD",1729213505051,5.54480782,2604.3,2604.0,0.80576963]
["bitfinex","ETHUSD",1729213505344,5.54480782,2604.3,2603.9,1.62966963]
["bitfinex","ETHUSD",1729213505547,5.54507782,2604.1,2603.9,0.80576963]
["bitfinex","ETHUSD",1729213505753,3.83982,2604.3,2603.8,0.80576963]
["bitfinex","ETHUSD",1729213505942,3.83982,2604.3,2603.9,0.80576963]
["bitfinex","ETHUSD",1729213506353,3.84003,2604.2,2603.9,0.80576963]
["bitfinex","ETHUSD",1729213506953,5.54501782,2604.2,2603.9,0.80576963]
["bitfinex","ETHUSD",1729213507156,3.84003,2604.2,2603.9,0.80576963]
["bitfinex","ETHUSD",1729213507337,3.84024,2604.0,2603.9,0.80576963]
["bitfinex","ETHUSD",1729213507667,3.84024,2604.0,2603.8,0.80576963]
["bitfinex","ETHUSD",1729213507821,0.7853,2604.3,2603.9,5.54536782]
["bitfinex","ETHUSD",1729213508027,4.62481,2604.5,2604.0,0.775]
["bitfinex","ETHUSD",1729213508346,0.60130577,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729213508525,0.60130577,2604.6,2604.3,0.775]
["bitfinex","ETHUSD",1729213509362,6.14567359,2604.6,2604.3,0.775]
["bitfinex","ETHUSD",1729213510156,0.60130577,2604.6,2604.3,0.775]
["bitfinex","ETHUSD",1729213510352,0.60130577,2604.6,2604.3,1.31707696]
["bitfinex","ETHUSD",1729213510966,1.70498782,2604.5,2604.3,1.31707696]
["bitfinex","ETHUSD",1729213511344,6.14568359,2604.6,2604.3,1.31707696]
["bitfinex","ETHUSD",1729213511531,0.60130577,2604.6,2604.3,1.31707696]
["bitfinex","ETHUSD",1729213513251,0.60130577,2604.6,2604.3,3.02206478]
["bitfinex","ETHUSD",1729213513581,0.8303,2605.0,2604.6,0.7888]
["bitfinex","ETHUSD",1729213513881,3.83884,2605.0,2604.6,0.7888]
["bitfinex","ETHUSD",1729213515141,3.83895,2604.9,2604.6,0.7888]
["bitfinex","ETHUSD",1729213516438,3.83863,2605.1,2604.7,1.70498782]
["bitfinex","ETHUSD",1729213516641,3.83863,2605.1,2604.7,0.72157066]
["bitfinex","ETHUSD",1729213516845,3.83879,2605.0,2604.7,0.72157066]
["bitfinex","ETHUSD",1729213517091,9.38218782,2605.2,2604.7,0.72157066]
["bitfinex","ETHUSD",1729213517256,3.83858,2605.2,2604.8,0.8083]
["bitfinex","ETHUSD",1729213517599,3.83858,2605.2,2604.8,1.51571685]
["bitfinex","ETHUSD",1729213518089,3.83858,2605.2,2604.8,0.8083]
["bitfinex","ETHUSD",1729213518271,3.83858,2605.2,2604.8,0.88507274]
["bitfinex","ETHUSD",1729213518449,3.83857,2605.2,2604.8,0.8083]
["bitfinex","ETHUSD",1729213518960,7.67717,2605.2,2604.8,0.8083]
["bitfinex","ETHUSD",1729213519155,3.83871,2605.1,2604.8,0.8083]
["bitfinex","ETHUSD",1729213524193,3.83884,2605.0,2604.8,0.8083]
["bitfinex","ETHUSD",1729213524505,4.77709378,2605.0,2604.5,4.60217]
["bitfinex","ETHUSD",1729213524662,3.83884,2605.0,2604.5,6.30715782]
["bitfinex","ETHUSD",1729213524860,3.83884,2605.0,2604.7,0.7627]
["bitfinex","ETHUSD",1729213525312,3.83858,2605.2,2604.7,0.7627]
["bitfinex","ETHUSD",1729213525972,3.83858,2605.2,2604.7,1.7850246]
["bitfinex","ETHUSD",1729213526177,3.83858,2605.2,2604.8,0.07677815]
["bitfinex","ETHUSD",1729213526381,3.83858,2605.2,2604.7,5.6242146]
["bitfinex","ETHUSD",1729213526983,3.83858,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1729213527193,3.83858,2605.2,2604.9,0.8082]
["bitfinex","ETHUSD",1729213528983,7.67719,2605.2,2604.9,0.8082]
["bitfinex","ETHUSD",1729213529178,3.83858,2605.2,2604.9,0.8082]
["bitfinex","ETHUSD",1729213530310,5.54325782,2605.4,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213530311,3.83842,2605.3,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213530520,3.83827,2605.4,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213530521,3.83852,2605.2,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213530689,1.70498782,2605.4,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213530690,5.54329782,2605.4,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213530893,3.83838,2605.3,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213531825,3.83838,2605.3,2604.9,5.38456224]
["bitfinex","ETHUSD",1729213531994,3.83838,2605.3,2605.0,0.70895501]
["bitfinex","ETHUSD",1729213532822,3.83838,2605.3,2604.9,1.54566224]
["bitfinex","ETHUSD",1729213533026,3.83813,2605.5,2605.0,2.25498782]
["bitfinex","ETHUSD",1729213533212,3.83813,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729213533927,5.54311782,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729213534224,5.54311782,2605.5,2605.1,0.76394801]
["bitfinex","ETHUSD",1729213534423,3.83827,2605.4,2605.1,0.76394801]
["bitfinex","ETHUSD",1729213535033,3.83827,2605.4,2605.2,0.7642]
["bitfinex","ETHUSD",1729213536325,5.54311782,2605.5,2605.2,0.7642]
["bitfinex","ETHUSD",1729213536485,3.83832,2605.3,2605.2,0.7642]
["bitfinex","ETHUSD",1729213537918,3.83812,2605.5,2605.2,0.7642]
["bitfinex","ETHUSD",1729213538293,3.83805,2605.5,2605.2,0.7642]
["bitfinex","ETHUSD",1729213538632,3.83805,2605.5,2605.3,0.24691878]
["bitfinex","ETHUSD",1729213539324,3.8379,2605.6,2605.3,0.24691878]
["bitfinex","ETHUSD",1729213539528,7.67561,2605.7,2605.3,0.24691878]
["bitfinex","ETHUSD",1729213539729,2.45688782,2605.9,2605.5,1.70498782]
["bitfinex","ETHUSD",1729213539730,0.7519,2605.9,2605.5,1.70498782]
["bitfinex","ETHUSD",1729213540032,3.83769,2605.8,2605.5,0.7642]
["bitfinex","ETHUSD",1729213540387,3.83758,2605.9,2605.5,0.7642]
["bitfinex","ETHUSD",1729213540825,3.83758,2605.9,2605.5,1.41962666]
["bitfinex","ETHUSD",1729213541397,7.67516,2605.9,2605.5,1.41962666]
["bitfinex","ETHUSD",1729213541803,3.83752,2605.9,2605.5,1.41962666]
["bitfinex","ETHUSD",1729213542505,7.67505,2605.9,2605.5,1.41962666]
["bitfinex","ETHUSD",1729213542723,3.83752,2605.9,2605.5,1.41962666]
["bitfinex","ETHUSD",1729213543017,3.83752,2605.9,2605.6,0.31246145]
["bitfinex","ETHUSD",1729213544092,7.67505,2605.9,2605.6,0.31246145]
["bitfinex","ETHUSD",1729213544294,3.83752,2605.9,2605.6,0.31246145]
["bitfinex","ETHUSD",1729213545036,3.83761,2605.8,2605.6,0.31246145]
["bitfinex","ETHUSD",1729213545242,3.83761,2605.8,2605.5,0.7642]
["bitfinex","ETHUSD",1729213546530,3.83785,2605.7,2605.5,0.7642]
["bitfinex","ETHUSD",1729213546732,3.83788,2605.6,2605.5,0.7642]
["bitfinex","ETHUSD",1729213546931,3.83788,2605.6,2605.3,0.7643]
["bitfinex","ETHUSD",1729213547230,3.83801,2605.6,2605.3,0.7643]
["bitfinex","ETHUSD",1729213547837,3.83801,2605.6,2605.3,1.39508878]
["bitfinex","ETHUSD",1729213548046,3.83745,2605.9,2605.6,0.7643]
["bitfinex","ETHUSD",1729213548248,3.83736,2606.0,2605.6,0.7643]
["bitfinex","ETHUSD",1729213548897,3.83746,2605.9,2605.6,0.7643]
["bitfinex","ETHUSD",1729213549996,1.70498782,2606.0,2605.6,0.7643]
["bitfinex","ETHUSD",1729213549997,3.83734,2606.0,2605.6,0.7643]
["bitfinex","ETHUSD",1729213551040,3.83734,2606.0,2605.7,0.460224]
["bitfinex","ETHUSD",1729213551196,3.837,2606.2,2605.7,2.16521182]
["bitfinex","ETHUSD",1729213551400,3.83715,2606.1,2605.7,0.460224]
["bitfinex","ETHUSD",1729213552128,3.83715,2606.1,2605.7,2.16521182]
["bitfinex","ETHUSD",1729213552310,3.83715,2606.1,2605.8,0.67673718]
["bitfinex","ETHUSD",1729213553698,3.837,2606.2,2605.9,0.7989]
["bitfinex","ETHUSD",1729213554115,2.52228782,2606.4,2605.9,0.7989]
["bitfinex","ETHUSD",1729213554294,3.83685,2606.3,2605.9,0.7989]
["bitfinex","ETHUSD",1729213554501,3.83685,2606.3,2605.9,0.87564127]
["bitfinex","ETHUSD",1729213554747,3.83685,2606.3,2605.9,0.7989]
["bitfinex","ETHUSD",1729213555040,7.67383,2606.3,2605.9,0.7989]
["bitfinex","ETHUSD",1729213555255,3.83685,2606.3,2605.9,3.20570532]
["bitfinex","ETHUSD",1729213555796,3.83685,2606.3,2605.9,1.5007175]
["bitfinex","ETHUSD",1729213555998,3.83685,2606.3,2605.9,3.20570532]
["bitfinex","ETHUSD",1729213556193,7.67379,2606.3,2605.9,3.20570532]
["bitfinex","ETHUSD",1729213556639,3.83685,2606.3,2605.9,3.20570532]
["bitfinex","ETHUSD",1729213556808,7.67385,2606.3,2605.9,3.20570532]
["bitfinex","ETHUSD",1729213557026,3.83702,2606.2,2605.9,3.20570532]
["bitfinex","ETHUSD",1729213557339,3.83702,2606.2,2605.9,1.5007175]
["bitfinex","ETHUSD",1729213557901,1.70498782,2606.5,2605.9,1.5007175]
["bitfinex","ETHUSD",1729213558213,3.83693,2606.3,2605.9,2.50388782]
["bitfinex","ETHUSD",1729213558528,3.83703,2606.2,2605.9,2.50388782]
["bitfinex","ETHUSD",1729213558834,3.83703,2606.2,2605.9,0.7989]
["bitfinex","ETHUSD",1729213559344,3.83703,2606.2,2605.9,2.50388782]
["bitfinex","ETHUSD",1729213559541,3.83703,2606.2,2605.9,0.7989]
["bitfinex","ETHUSD",1729213560341,3.83718,2606.1,2605.9,0.7989]
["bitfinex","ETHUSD",1729213561455,3.83703,2606.2,2605.9,0.7989]
["bitfinex","ETHUSD",1729213561799,7.67417,2606.2,2605.9,1.1169625]
["bitfinex","ETHUSD",1729213561964,3.83716,2606.1,2605.9,1.1169625]
["bitfinex","ETHUSD",1729213562480,3.83703,2606.2,2605.9,1.1169625]
["bitfinex","ETHUSD",1729213562660,7.67413,2606.2,2605.9,1.1169625]
["bitfinex","ETHUSD",1729213562862,3.83703,2606.2,2605.9,1.1169625]
["bitfinex","ETHUSD",1729213568209,3.83718,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1729213569111,5.54179782,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1729213569266,3.83695,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1729213569593,3.83708,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729213571125,3.83682,2606.4,2606.0,2.25498782]
["bitfinex","ETHUSD",1729213571300,4.60961,2606.8,2606.3,1.70498782]
["bitfinex","ETHUSD",1729213571482,4.60961,2606.8,2606.2,1.78171725]
["bitfinex","ETHUSD",1729213571689,4.60961,2606.8,2606.3,2.25498782]
["bitfinex","ETHUSD",1729213571875,3.83636,2606.7,2606.3,2.25498782]
["bitfinex","ETHUSD",1729213572076,3.83636,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729213572278,4.60961,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1729213572589,3.83635,2606.7,2606.4,0.8007]
["bitfinex","ETHUSD",1729213573291,4.60956,2606.8,2606.4,0.8007]
["bitfinex","ETHUSD",1729213573478,3.83616,2606.8,2606.4,2.50568782]
["bitfinex","ETHUSD",1729213574016,3.83628,2606.7,2606.4,2.50568782]
["bitfinex","ETHUSD",1729213574184,7.67207,2606.9,2606.4,2.50568782]
["bitfinex","ETHUSD",1729213574385,4.85548578,2606.9,2606.4,2.50568782]
["bitfinex","ETHUSD",1729213574579,3.83613,2606.8,2606.4,0.8007]
["bitfinex","ETHUSD",1729213574779,3.83613,2606.8,2606.4,2.50568782]
["bitfinex","ETHUSD",1729213574980,3.83627,2606.7,2606.4,2.50568782]
["bitfinex","ETHUSD",1729213575208,3.83627,2606.7,2606.4,0.8007]
["bitfinex","ETHUSD",1729213575802,7.67267,2606.7,2606.4,0.8007]
["bitfinex","ETHUSD",1729213576015,3.83627,2606.7,2606.4,0.8007]
["bitfinex","ETHUSD",1729213577712,3.83649,2606.6,2606.4,0.8007]
["bitfinex","ETHUSD",1729213578096,1.70498782,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1729213578297,7.67358,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1729213578939,3.83679,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1729213579506,4.61098,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213579507,8.44753,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213579734,3.83663,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1729213580338,8.4475,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213580540,3.83657,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1729213580983,8.4475,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213581260,3.83648,2606.6,2606.2,2.9453836]
["bitfinex","ETHUSD",1729213581433,3.83648,2606.6,2606.2,1.24039578]
["bitfinex","ETHUSD",1729213581434,7.673,2606.6,2606.2,1.24039578]
["bitfinex","ETHUSD",1729213581944,7.673,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213582122,7.67303,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213582527,3.83657,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1729213584611,3.83648,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213584815,7.67301,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213585243,7.67301,2606.6,2606.2,2.25498782]
["bitfinex","ETHUSD",1729213585646,3.83648,2606.6,2606.2,2.25498782]
["bitfinex","ETHUSD",1729213585991,3.83648,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213585992,7.67303,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729213586277,3.83648,2606.6,2606.2,3.02595457]
["bitfinex","ETHUSD",1729213586435,3.84527,2607.4,2606.6,0.8256]
["bitfinex","ETHUSD",1729213586436,0.7608,2607.1,2606.6,0.8256]
["bitfinex","ETHUSD",1729213586617,3.83546,2607.3,2606.8,1.70498782]
["bitfinex","ETHUSD",1729213587028,3.83553,2607.2,2606.8,1.70498782]
["bitfinex","ETHUSD",1729213587265,3.83553,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1729213587266,3.83553,2607.2,2606.7,2.25498782]
["bitfinex","ETHUSD",1729213587760,3.83546,2607.3,2606.7,2.25498782]
["bitfinex","ETHUSD",1729213587761,3.83572,2607.1,2606.7,2.25498782]
["bitfinex","ETHUSD",1729213587965,3.83572,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1729213588457,3.83572,2607.1,2606.7,2.25498782]
["bitfinex","ETHUSD",1729213589437,3.83546,2607.3,2606.9,2.25498782]
["bitfinex","ETHUSD",1729213589961,3.83546,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1729213590351,3.83546,2607.3,2606.9,2.25498782]
["bitfinex","ETHUSD",1729213590552,3.83546,2607.3,2606.9,2.33169946]
["bitfinex","ETHUSD",1729213590756,3.83546,2607.3,2606.9,2.25498782]
["bitfinex","ETHUSD",1729213591354,3.83546,2607.3,2606.9,3.12690614]
["bitfinex","ETHUSD",1729213592674,3.83525,2607.4,2607.2,0.7926]
["bitfinex","ETHUSD",1729213592896,3.83518,2607.5,2607.2,0.7926]
["bitfinex","ETHUSD",1729213593073,5.53985782,2607.7,2607.4,1.70498782]
["bitfinex","ETHUSD",1729213593074,7.66978,2607.7,2607.4,1.70498782]
["bitfinex","ETHUSD",1729213593261,3.83496,2607.6,2607.3,1.70498782]
["bitfinex","ETHUSD",1729213593869,3.83487,2607.7,2607.4,1.70498782]
["bitfinex","ETHUSD",1729213594071,3.83487,2607.7,2607.2,0.7926]
["bitfinex","ETHUSD",1729213594072,3.83487,2607.7,2607.5,1.70498782]
["bitfinex","ETHUSD",1729213594301,3.83487,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729213594601,3.83496,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1729213594913,3.83496,2607.6,2607.3,1.70498782]
["bitfinex","ETHUSD",1729213594914,3.83509,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1729213595899,3.83487,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729213596101,3.83494,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1729213597303,3.83525,2607.4,2607.0,0.8212]
["bitfinex","ETHUSD",1729213597491,3.83509,2607.5,2607.1,1.70498782]
["bitfinex","ETHUSD",1729213597806,3.83509,2607.5,2607.2,1.70498782]
["bitfinex","ETHUSD",1729213598257,4.628,2607.7,2607.2,1.70498782]
["bitfinex","ETHUSD",1729213598633,7.6697,2607.7,2607.3,0.8212]
["bitfinex","ETHUSD",1729213598839,3.83496,2607.6,2607.3,0.8212]
["bitfinex","ETHUSD",1729213598990,3.83496,2607.6,2607.4,1.70498782]
["bitfinex","ETHUSD",1729213599193,3.83464,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729213599424,4.85138278,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729213599594,3.83481,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729213601738,5.53995782,2607.6,2607.3,0.8212]
["bitfinex","ETHUSD",1729213601894,3.83509,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729213603934,3.83524,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1729213604898,3.83509,2607.5,2607.2,2.25498782]
["bitfinex","ETHUSD",1729213605244,4.61517,2607.6,2607.2,2.25498782]
["bitfinex","ETHUSD",1729213605546,3.83509,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729213607183,3.83494,2607.6,2607.1,0.7762]
["bitfinex","ETHUSD",1729213607491,3.83517,2607.5,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213607678,4.95189606,2607.6,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213607862,3.83524,2607.4,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213608062,3.83524,2607.4,2607.1,0.7762]
["bitfinex","ETHUSD",1729213609688,3.83524,2607.4,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213610098,3.83524,2607.4,2607.1,0.7762]
["bitfinex","ETHUSD",1729213611983,3.83518,2607.5,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213612473,3.83509,2607.5,2607.1,0.7762]
["bitfinex","ETHUSD",1729213612757,3.83509,2607.5,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213612975,3.83525,2607.4,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213613959,7.67002,2607.6,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213614161,3.83494,2607.6,2607.1,2.48118782]
["bitfinex","ETHUSD",1729213614494,3.83516,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729213615056,4.61295,2607.8,2607.2,2.25498782]
["bitfinex","ETHUSD",1729213615284,4.58954,2608.0,2607.5,1.70498782]
["bitfinex","ETHUSD",1729213615601,4.58954,2608.0,2607.6,0.778]
["bitfinex","ETHUSD",1729213615602,3.83479,2607.7,2607.6,0.778]
["bitfinex","ETHUSD",1729213615811,3.83479,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729213615990,3.83479,2607.7,2607.4,1.328]
["bitfinex","ETHUSD",1729213616505,3.83464,2607.9,2607.5,1.70498782]
["bitfinex","ETHUSD",1729213616671,3.83462,2607.9,2607.4,3.03298782]
["bitfinex","ETHUSD",1729213616872,3.83467,2607.8,2607.4,1.328]
["bitfinex","ETHUSD",1729213617899,7.66942,2607.8,2607.4,1.328]
["bitfinex","ETHUSD",1729213618084,4.84762078,2607.8,2607.4,1.328]
["bitfinex","ETHUSD",1729213619415,8.68236078,2607.8,2607.4,1.328]
["bitfinex","ETHUSD",1729213619602,4.84762078,2607.8,2607.4,1.328]
["bitfinex","ETHUSD",1729213619912,6.5526086,2607.8,2607.4,1.328]
["bitfinex","ETHUSD",1729213620113,5.53992782,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1729213620287,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1729213620470,5.53992782,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1729213620675,3.83518,2607.5,2607.1,0.7985]
["bitfinex","ETHUSD",1729213621083,4.58829,2607.7,2607.3,1.70498782]
["bitfinex","ETHUSD",1729213621301,3.83498,2607.6,2607.3,1.70498782]
["bitfinex","ETHUSD",1729213621724,3.83498,2607.6,2607.2,1.70498782]
["bitfinex","ETHUSD",1729213622039,3.8345,2607.9,2607.5,0.8032]
["bitfinex","ETHUSD",1729213622211,3.83477,2607.8,2607.5,0.8032]
["bitfinex","ETHUSD",1729213623025,3.8348,2607.7,2607.5,0.8032]
["bitfinex","ETHUSD",1729213625018,3.8348,2607.7,2607.3,1.3438]
["bitfinex","ETHUSD",1729213626143,1.70498782,2607.9,2607.3,0.7938]
["bitfinex","ETHUSD",1729213626334,3.83489,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1729213626832,3.83487,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1729213627237,0.8276,2608.0,2607.6,1.70498782]
["bitfinex","ETHUSD",1729213627238,4.66206,2608.0,2607.6,1.70498782]
["bitfinex","ETHUSD",1729213627439,3.83415,2608.2,2607.8,1.70498782]
["bitfinex","ETHUSD",1729213627752,3.83414,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1729213627902,3.83414,2608.2,2607.7,5.53974782]
["bitfinex","ETHUSD",1729213628302,3.83414,2608.2,2607.9,1.70498782]
["bitfinex","ETHUSD",1729213628518,3.83414,2608.2,2607.9,0.8158]
["bitfinex","ETHUSD",1729213628705,0.1261857,2608.3,2607.9,6.35525782]
["bitfinex","ETHUSD",1729213628938,0.1261857,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1729213629453,0.1261857,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729213629636,0.1261857,2608.3,2608.0,4.38435]
["bitfinex","ETHUSD",1729213630220,0.1261857,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1729213632038,0.1261857,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1729213632442,3.9601157,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1729213632642,0.1261857,2608.3,2608.0,1.35248067]
["bitfinex","ETHUSD",1729213632852,3.83407,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729213633572,3.9600957,2608.3,2608.0,2.25498782]
["bitfinex","ETHUSD",1729213634654,3.83409,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729213635212,3.83409,2608.2,2608.0,2.25498782]
["bitfinex","ETHUSD",1729213635427,3.83409,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729213635757,0.1261857,2608.3,2608.0,2.25498782]
["bitfinex","ETHUSD",1729213635954,0.1261857,2608.3,2608.0,3.15381888]
["bitfinex","ETHUSD",1729213636194,0.1261857,2608.3,2608.1,1.70498782]
["bitfinex","ETHUSD",1729213636462,0.1261857,2608.3,2608.2,3.02028782]
["bitfinex","ETHUSD",1729213636619,0.1261857,2608.3,2608.2,1.3153]
["bitfinex","ETHUSD",1729213638769,3.83406,2608.2,2607.9,0.80248067]
["bitfinex","ETHUSD",1729213638922,3.83406,2608.2,2607.9,2.50746849]
["bitfinex","ETHUSD",1729213639131,3.83406,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1729213639326,3.83421,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1729213639981,3.8345,2607.9,2607.7,0.80248067]
["bitfinex","ETHUSD",1729213640287,3.83438,2608.0,2607.7,1.70498782]
["bitfinex","ETHUSD",1729213640430,3.8345,2607.9,2607.6,2.50746849]
["bitfinex","ETHUSD",1729213640634,3.8345,2607.9,2607.6,0.80248067]
["bitfinex","ETHUSD",1729213640836,3.83429,2608.1,2607.6,2.50746849]
["bitfinex","ETHUSD",1729213641191,3.83436,2608.0,2607.6,2.50746849]
["bitfinex","ETHUSD",1729213641850,3.83436,2608.0,2607.6,2.58415942]
["bitfinex","ETHUSD",1729213642045,3.83436,2608.0,2607.7,1.70498782]
["bitfinex","ETHUSD",1729213642377,3.83415,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729213643278,0.1261857,2608.3,2608.0,2.25498782]
["bitfinex","ETHUSD",1729213643437,0.1261857,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1729213645144,0.1261857,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729213645351,0.1261857,2608.3,2608.0,4.38435]
["bitfinex","ETHUSD",1729213645556,0.1261857,2608.3,2608.0,6.08933782]
["bitfinex","ETHUSD",1729213645955,0.1261857,2608.3,2608.0,4.38435]
["bitfinex","ETHUSD",1729213647393,0.1261857,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729213647569,0.1261857,2608.3,2608.0,4.38435]
["bitfinex","ETHUSD",1729213647895,0.1261857,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1729213652104,0.1261857,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1729213652792,0.1261857,2608.3,2608.2,5.16356]
["bitfinex","ETHUSD",1729213653290,0.1261857,2608.3,2608.2,5.96604067]
["bitfinex","ETHUSD",1729213653930,0.1261857,2608.3,2608.2,5.24022591]
["bitfinex","ETHUSD",1729213654079,0.1261857,2608.3,2608.2,6.84427932]
["bitfinex","ETHUSD",1729213654584,0.1261857,2608.3,2608.2,6.76761341]
["bitfinex","ETHUSD",1729213657899,0.1261857,2608.3,2608.2,2.38355341]
["bitfinex","ETHUSD",1729213658297,0.1261857,2608.3,2608.2,6.21761341]
["bitfinex","ETHUSD",1729213658906,0.1261857,2608.3,2608.2,6.29428306]
["bitfinex","ETHUSD",1729213659227,0.1261857,2608.3,2608.2,6.84428306]
["bitfinex","ETHUSD",1729213659427,0.1261857,2608.3,2608.2,7.57009408]
["bitfinex","ETHUSD",1729213662243,0.1261857,2608.3,2608.2,7.64676096]
["bitfinex","ETHUSD",1729213662446,0.1261857,2608.3,2608.2,7.57009408]
["bitfinex","ETHUSD",1729213662675,0.1261857,2608.3,2608.2,10.60369408]
["bitfinex","ETHUSD",1729213663085,0.1261857,2608.3,2608.2,12.33206573]
["bitfinex","ETHUSD",1729213664280,0.1261857,2608.3,2608.2,12.73330607]
["bitfinex","ETHUSD",1729213664779,4.60364,2609.1,2608.5,4.38351]
["bitfinex","ETHUSD",1729213664974,4.60364,2609.1,2608.6,4.63573561]
["bitfinex","ETHUSD",1729213665288,4.60364,2609.1,2608.7,0.62665778]
["bitfinex","ETHUSD",1729213665885,4.60364,2609.1,2608.7,2.32069717]
["bitfinex","ETHUSD",1729213666176,4.60364,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729213666375,8.43647,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729213666538,4.60364,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729213666942,10.13050939,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729213667244,4.60364,2609.1,2608.6,2.24403939]
["bitfinex","ETHUSD",1729213667579,8.43647,2609.1,2608.6,2.24403939]
["bitfinex","ETHUSD",1729213667760,4.60364,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729213667965,3.83288,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729213668347,4.63771,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729213668579,4.63771,2608.9,2608.3,5.496395]
["bitfinex","ETHUSD",1729213668580,3.83325,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729213669339,3.83325,2608.8,2608.4,2.24403939]
["bitfinex","ETHUSD",1729213670293,3.83325,2608.8,2608.4,3.046395]
["bitfinex","ETHUSD",1729213671047,4.63771,2608.9,2608.4,6.95680032]
["bitfinex","ETHUSD",1729213671253,3.8332,2608.8,2608.4,4.70570669]
["bitfinex","ETHUSD",1729213671776,4.63771,2608.9,2608.5,1.69403939]
["bitfinex","ETHUSD",1729213672092,4.63771,2608.9,2608.5,0.80235561]
["bitfinex","ETHUSD",1729213672457,3.83318,2608.8,2608.5,0.80235561]
["bitfinex","ETHUSD",1729213672787,3.83318,2608.8,2608.4,4.66376072]
["bitfinex","ETHUSD",1729213672788,3.83318,2608.8,2608.4,1.35235561]
["bitfinex","ETHUSD",1729213674192,7.66644,2608.8,2608.4,1.35235561]
["bitfinex","ETHUSD",1729213674350,3.83318,2608.8,2608.4,1.35235561]
["bitfinex","ETHUSD",1729213675858,3.83318,2608.8,2608.5,0.80235561]
["bitfinex","ETHUSD",1729213676398,3.83318,2608.8,2608.4,1.35235561]
["bitfinex","ETHUSD",1729213676597,0.7919,2609.1,2608.6,0.8249]
["bitfinex","ETHUSD",1729213676807,7.45,2609.7,2608.6,0.8249]
["bitfinex","ETHUSD",1729213676808,0.7919,2609.3,2609.0,1.69403939]
["bitfinex","ETHUSD",1729213676956,0.7919,2609.3,2608.9,0.87900603]
["bitfinex","ETHUSD",1729213677150,0.7919,2609.3,2608.9,1.82772601]
["bitfinex","ETHUSD",1729213677693,0.7919,2609.3,2608.9,1.75107559]
["bitfinex","ETHUSD",1729213678915,2.48593939,2609.3,2608.9,1.75107559]
["bitfinex","ETHUSD",1729213679200,3.83218,2609.5,2609.0,0.8249]
["bitfinex","ETHUSD",1729213679553,7.66413,2609.6,2609.0,2.51893939]
["bitfinex","ETHUSD",1729213679754,3.83224,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1729213679967,5.52627939,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1729213680167,3.83231,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1729213680457,3.83215,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1729213680962,1.69403939,2609.2,2608.9,0.80235561]
["bitfinex","ETHUSD",1729213681171,4.61955,2609.3,2608.9,0.80235561]
["bitfinex","ETHUSD",1729213681373,4.61955,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729213681660,3.83259,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729213682001,4.61954,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729213682558,0.8171,2609.5,2609.2,1.69403939]
["bitfinex","ETHUSD",1729213682758,3.832,2609.6,2609.1,4.62555]
["bitfinex","ETHUSD",1729213682991,2.51163939,2609.7,2609.1,4.62555]
["bitfinex","ETHUSD",1729213682992,4.64948,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1729213683194,1.69403939,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1729213683402,5.52605939,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1729213684202,9.99251533,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1729213684501,5.52641939,2609.4,2608.9,1.63185561]
["bitfinex","ETHUSD",1729213684805,3.83277,2609.1,2608.8,0.80235561]
["bitfinex","ETHUSD",1729213685012,0.461977,2609.1,2608.7,0.80235561]
["bitfinex","ETHUSD",1729213685156,4.61973,2609.2,2608.7,6.329715]
["bitfinex","ETHUSD",1729213685356,4.61973,2609.2,2608.7,4.63567561]
["bitfinex","ETHUSD",1729213685662,4.61973,2609.2,2608.7,6.329715]
["bitfinex","ETHUSD",1729213685859,6.34521939,2609.5,2608.9,6.27904939]
["bitfinex","ETHUSD",1729213686060,1.69403939,2609.4,2608.9,4.58501]
["bitfinex","ETHUSD",1729213686259,5.52635939,2609.4,2608.9,4.58501]
["bitfinex","ETHUSD",1729213686459,1.69403939,2609.3,2608.9,4.58501]
["bitfinex","ETHUSD",1729213686858,0.819,2609.5,2609.0,2.24403939]
["bitfinex","ETHUSD",1729213687064,2.51303939,2609.5,2609.0,5.15360602]
["bitfinex","ETHUSD",1729213687263,2.51303939,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729213687490,3.83177,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1729213687674,0.7614,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729213688511,3.83174,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729213688861,5.52577939,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729213689766,4.63478,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1729213689966,3.83171,2609.8,2609.3,7.66473]
["bitfinex","ETHUSD",1729213690267,0.8032,2609.9,2609.3,7.66472]
["bitfinex","ETHUSD",1729213690463,4.6348,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1729213691011,0.8032,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1729213691206,0.60025817,2610.0,2609.6,4.66351]
["bitfinex","ETHUSD",1729213692163,0.60025817,2610.0,2609.6,0.8316]
["bitfinex","ETHUSD",1729213692503,4.43169817,2610.0,2609.6,0.8316]
["bitfinex","ETHUSD",1729213693097,3.83144,2610.0,2609.6,0.8316]
["bitfinex","ETHUSD",1729213693706,4.66417,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1729213693707,3.83171,2609.8,2609.4,0.8243]
["bitfinex","ETHUSD",1729213693893,3.83187,2609.7,2609.4,0.8243]
["bitfinex","ETHUSD",1729213694583,3.83186,2609.7,2609.4,0.8243]
["bitfinex","ETHUSD",1729213697016,3.83186,2609.7,2609.2,8.44962561]
["bitfinex","ETHUSD",1729213697589,11.28073,2610.5,2609.3,0.8066]
["bitfinex","ETHUSD",1729213697830,0.1261857,2610.9,2610.2,0.8066]
["bitfinex","ETHUSD",1729213697975,0.40030096,2610.5,2610.3,4.38085]
["bitfinex","ETHUSD",1729213698180,0.40030096,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729213698378,0.8790857,2610.9,2610.4,5.36289356]
["bitfinex","ETHUSD",1729213698591,0.8790857,2610.9,2610.2,0.8066]
["bitfinex","ETHUSD",1729213698798,4.7092757,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1729213699208,0.8790857,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1729213699475,3.83039,2610.7,2609.9,3.83149]
["bitfinex","ETHUSD",1729213699788,3.83028,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1729213699976,3.8304,2610.7,2610.1,0.515321]
["bitfinex","ETHUSD",1729213700188,0.8790857,2610.9,2610.1,4.346541]
["bitfinex","ETHUSD",1729213700189,4.7092457,2610.9,2610.1,4.346541]
["bitfinex","ETHUSD",1729213700825,3.83025,2610.8,2610.1,4.346541]
["bitfinex","ETHUSD",1729213701903,3.43941222,2610.7,2610.1,0.515321]
["bitfinex","ETHUSD",1729213702104,3.83025,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1729213702307,7.66058,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1729213702507,7.66059,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1729213702701,7.6606,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1729213702940,3.83025,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1729213703395,3.83039,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1729213704248,3.83027,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729213704403,3.83027,2610.8,2610.1,4.729616]
["bitfinex","ETHUSD",1729213704602,3.83027,2610.8,2610.1,4.729566]
["bitfinex","ETHUSD",1729213704904,4.7092357,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1729213705433,3.83033,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1729213705752,0.1261857,2610.9,2610.4,0.751]
["bitfinex","ETHUSD",1729213705904,0.1261857,2610.9,2610.5,7.66115]
["bitfinex","ETHUSD",1729213706444,0.1261857,2610.9,2610.5,3.83055]
["bitfinex","ETHUSD",1729213706816,0.1261857,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1729213707019,0.1261857,2610.9,2610.7,0.821089]
["bitfinex","ETHUSD",1729213711909,0.1261857,2610.9,2610.5,4.38055]
["bitfinex","ETHUSD",1729213712621,0.1261857,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1729213712821,0.1261857,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729213713214,0.1261857,2610.9,2610.7,3.83034]
["bitfinex","ETHUSD",1729213713717,0.1261857,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729213713926,0.1261857,2610.9,2610.6,4.671755]
["bitfinex","ETHUSD",1729213714107,0.1261857,2610.9,2610.6,0.841225]
["bitfinex","ETHUSD",1729213716215,0.1261857,2610.9,2610.6,4.671755]
["bitfinex","ETHUSD",1729213716643,0.1261857,2610.9,2610.6,0.841225]
["bitfinex","ETHUSD",1729213719032,0.1261857,2610.9,2610.6,4.671745]
["bitfinex","ETHUSD",1729213719251,0.1261857,2610.9,2610.7,0.52983508]
["bitfinex","ETHUSD",1729213719453,0.1261857,2610.9,2610.7,4.36013508]
["bitfinex","ETHUSD",1729213719858,0.1261857,2610.9,2610.8,0.7717]
["bitfinex","ETHUSD",1729213723826,0.1261857,2610.9,2610.7,0.52983508]
["bitfinex","ETHUSD",1729213724528,0.1261857,2610.9,2610.7,4.36019508]
["bitfinex","ETHUSD",1729213724761,0.1261857,2610.9,2610.8,0.89623251]
["bitfinex","ETHUSD",1729213725068,0.1261857,2610.9,2610.8,12.50457197]
["bitfinex","ETHUSD",1729213725268,0.8212,2612.3,2611.2,0.01]
["bitfinex","ETHUSD",1729213725473,3.83706,2613.0,2611.9,4.60023]
["bitfinex","ETHUSD",1729213725474,8.47659,2612.6,2611.9,4.60023]
["bitfinex","ETHUSD",1729213725639,8.47659,2612.6,2612.0,0.460023]
["bitfinex","ETHUSD",1729213725640,4.64889,2612.6,2612.0,0.460023]
["bitfinex","ETHUSD",1729213726420,4.64889,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729213726421,4.6489,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729213726571,3.82783,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1729213727543,0.8212,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729213728053,3.82783,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1729213728670,3.82752,2612.7,2612.1,0.7994]
["bitfinex","ETHUSD",1729213728965,3.82752,2612.7,2612.1,1.28563598]
["bitfinex","ETHUSD",1729213729268,3.82762,2612.6,2612.1,1.28563598]
["bitfinex","ETHUSD",1729213729476,3.82776,2612.5,2612.1,0.7994]
["bitfinex","ETHUSD",1729213729660,3.82797,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729213729834,3.82793,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729213730447,3.82776,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1729213731180,3.82718,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1729213731423,3.82718,2612.9,2612.4,4.42133946]
["bitfinex","ETHUSD",1729213731424,7.65448,2612.9,2612.4,4.42133946]
["bitfinex","ETHUSD",1729213731561,3.82718,2612.9,2612.4,4.42133946]
["bitfinex","ETHUSD",1729213732656,3.82704,2613.0,2612.4,4.42133946]
["bitfinex","ETHUSD",1729213732867,3.82689,2613.1,2612.5,0.07654739]
["bitfinex","ETHUSD",1729213733198,3.82689,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1729213733410,3.82673,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1729213733616,3.82673,2613.2,2612.7,0.7927]
["bitfinex","ETHUSD",1729213734187,4.63611,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729213734385,3.82671,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729213735050,3.82669,2613.3,2612.8,0.86065195]
["bitfinex","ETHUSD",1729213735388,3.82669,2613.3,2612.7,0.7927]
["bitfinex","ETHUSD",1729213735596,3.82683,2613.2,2612.7,0.7927]
["bitfinex","ETHUSD",1729213735892,0.1261857,2613.4,2612.7,0.7927]
["bitfinex","ETHUSD",1729213735893,3.82697,2613.1,2612.7,0.7927]
["bitfinex","ETHUSD",1729213736096,3.82733,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1729213736450,3.82733,2612.8,2612.4,3.55]
["bitfinex","ETHUSD",1729213736655,3.82733,2612.8,2612.5,0.820282]
["bitfinex","ETHUSD",1729213736883,3.82733,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1729213737187,3.82747,2612.7,2612.3,0.8248]
["bitfinex","ETHUSD",1729213737981,3.82733,2612.8,2612.4,0.07654912]
["bitfinex","ETHUSD",1729213738201,3.82709,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1729213738413,3.82709,2613.0,2612.5,1.72156386]
["bitfinex","ETHUSD",1729213738611,3.82709,2613.0,2612.6,0.8248]
["bitfinex","ETHUSD",1729213739020,3.82718,2612.9,2612.6,0.8248]
["bitfinex","ETHUSD",1729213739321,3.82709,2613.0,2612.6,0.8248]
["bitfinex","ETHUSD",1729213740917,3.82681,2613.2,2612.6,0.8248]
["bitfinex","ETHUSD",1729213741215,3.82681,2613.2,2612.7,0.07654123]
["bitfinex","ETHUSD",1729213741462,3.82681,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1729213741809,3.8269,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1729213742919,3.82681,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1729213743079,3.82681,2613.2,2612.8,0.0765366]
["bitfinex","ETHUSD",1729213743282,3.82681,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1729213743591,7.65365,2613.2,2612.8,0.5722634]
["bitfinex","ETHUSD",1729213743936,3.82688,2613.1,2612.8,0.5722634]
["bitfinex","ETHUSD",1729213744079,3.82696,2613.1,2612.8,0.5722634]
["bitfinex","ETHUSD",1729213744280,3.82696,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1729213744281,3.82703,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1729213745012,3.82703,2613.0,2612.6,0.8248]
["bitfinex","ETHUSD",1729213745246,4.62038,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729213745408,3.82678,2613.2,2612.8,0.07654108]
["bitfinex","ETHUSD",1729213745601,3.82678,2613.2,2612.8,0.47287711]
["bitfinex","ETHUSD",1729213745805,3.82678,2613.2,2612.8,0.27287711]
["bitfinex","ETHUSD",1729213746543,7.65358,2613.2,2612.8,0.27287711]
["bitfinex","ETHUSD",1729213746848,3.82678,2613.2,2612.8,0.27287711]
["bitfinex","ETHUSD",1729213747344,0.1261857,2613.4,2612.6,0.8248]
["bitfinex","ETHUSD",1729213747541,3.82756,2612.7,2612.4,0.765]
["bitfinex","ETHUSD",1729213747742,3.82791,2612.4,2612.1,0.765]
["bitfinex","ETHUSD",1729213747902,3.82814,2612.3,2612.1,0.765]
["bitfinex","ETHUSD",1729213748096,3.82819,2612.2,2612.1,0.765]
["bitfinex","ETHUSD",1729213748303,3.82791,2612.4,2612.1,0.765]
["bitfinex","ETHUSD",1729213748732,3.82837,2612.1,2611.8,0.765]
["bitfinex","ETHUSD",1729213748968,3.82816,2612.3,2611.8,0.765]
["bitfinex","ETHUSD",1729213749149,0.8323,2612.7,2611.9,0.61561341]
["bitfinex","ETHUSD",1729213749150,7.65571,2612.5,2611.9,0.61561341]
["bitfinex","ETHUSD",1729213749337,3.82782,2612.5,2611.9,0.61561341]
["bitfinex","ETHUSD",1729213749719,0.8323,2612.7,2611.9,4.44414341]
["bitfinex","ETHUSD",1729213749920,3.82757,2612.7,2612.2,0.765]
["bitfinex","ETHUSD",1729213750138,3.82775,2612.5,2612.3,0.459331]
["bitfinex","ETHUSD",1729213750341,3.82757,2612.7,2612.2,0.765]
["bitfinex","ETHUSD",1729213750963,3.82756,2612.7,2612.2,0.765]
["bitfinex","ETHUSD",1729213751446,3.82798,2612.4,2612.2,0.765]
["bitfinex","ETHUSD",1729213751644,3.82775,2612.5,2612.2,0.765]
["bitfinex","ETHUSD",1729213752207,3.82752,2612.7,2612.2,0.765]
["bitfinex","ETHUSD",1729213752412,3.82763,2612.6,2612.2,0.765]
["bitfinex","ETHUSD",1729213752660,3.82763,2612.6,2612.2,1.30088716]
["bitfinex","ETHUSD",1729213753513,3.82763,2612.6,2612.2,1.224333]
["bitfinex","ETHUSD",1729213753714,3.82763,2612.6,2612.3,0.07655377]
["bitfinex","ETHUSD",1729213753913,3.82763,2612.6,2612.2,1.30088598]
["bitfinex","ETHUSD",1729213754438,3.82763,2612.6,2612.2,1.30088632]
["bitfinex","ETHUSD",1729213754819,3.82763,2612.6,2612.2,1.224333]
["bitfinex","ETHUSD",1729213755019,3.82768,2612.6,2612.2,1.30088576]
["bitfinex","ETHUSD",1729213755354,3.82768,2612.6,2612.2,1.224333]
["bitfinex","ETHUSD",1729213755754,3.82732,2612.8,2612.3,0.58181907]
["bitfinex","ETHUSD",1729213756317,0.8323,2613.1,2612.4,4.37777]
["bitfinex","ETHUSD",1729213756538,7.5761857,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1729213756539,3.82664,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1729213756875,3.82664,2613.3,2612.7,0.766]
["bitfinex","ETHUSD",1729213757031,3.82685,2613.2,2612.8,0.514358]
["bitfinex","ETHUSD",1729213758071,3.82664,2613.3,2612.8,0.514358]
["bitfinex","ETHUSD",1729213758372,3.82664,2613.3,2612.9,0.07653586]
["bitfinex","ETHUSD",1729213758781,0.1261857,2613.4,2612.9,0.07653586]
["bitfinex","ETHUSD",1729213759081,3.9526457,2613.4,2613.0,0.8027]
["bitfinex","ETHUSD",1729213759244,3.9526457,2613.4,2613.0,1.70749539]
["bitfinex","ETHUSD",1729213759772,7.7791857,2613.4,2613.0,1.70749539]
["bitfinex","ETHUSD",1729213759931,7.7791557,2613.4,2613.0,1.70749539]
["bitfinex","ETHUSD",1729213760131,3.9526457,2613.4,2613.0,1.70749539]
["bitfinex","ETHUSD",1729213760848,7.7791557,2613.4,2613.0,1.70749539]
["bitfinex","ETHUSD",1729213761177,3.9526457,2613.4,2613.0,1.70749539]
["bitfinex","ETHUSD",1729213761495,7.7792057,2613.4,2613.0,1.70749539]
["bitfinex","ETHUSD",1729213761774,3.8266,2613.3,2613.0,0.8027]
["bitfinex","ETHUSD",1729213762158,3.9526457,2613.4,2613.0,0.8027]
["bitfinex","ETHUSD",1729213763810,0.1261857,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729213763954,0.1261857,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1729213764303,0.1261857,2613.4,2613.3,6.03602807]
["bitfinex","ETHUSD",1729213764655,0.1261857,2613.4,2613.3,6.83263936]
["bitfinex","ETHUSD",1729213764886,0.1261857,2613.4,2613.3,6.82967875]
["bitfinex","ETHUSD",1729213765452,0.1261857,2613.4,2613.3,6.11254216]
["bitfinex","ETHUSD",1729213765698,0.1261857,2613.4,2613.3,8.54367875]
["bitfinex","ETHUSD",1729213766902,0.1261857,2613.4,2613.3,11.54367875]
["bitfinex","ETHUSD",1729213767191,3.82502,2614.4,2613.9,0.7955]
["bitfinex","ETHUSD",1729213767700,7.65011,2614.4,2613.9,0.7955]
["bitfinex","ETHUSD",1729213767997,7.65011,2614.4,2613.9,1.75607299]
["bitfinex","ETHUSD",1729213768154,7.45,2615.1,2614.1,0.7955]
["bitfinex","ETHUSD",1729213768155,3.82469,2614.6,2614.1,0.7955]
["bitfinex","ETHUSD",1729213768356,12.06307,2615.1,2614.3,3.98639946]
["bitfinex","ETHUSD",1729213768357,0.7891,2615.1,2614.3,3.98639946]
["bitfinex","ETHUSD",1729213768591,0.7891,2615.1,2614.6,0.7955]
["bitfinex","ETHUSD",1729213768592,3.82416,2615.0,2614.6,0.7955]
["bitfinex","ETHUSD",1729213769195,3.82431,2614.9,2614.6,0.7955]
["bitfinex","ETHUSD",1729213769411,3.82442,2614.8,2614.6,0.7955]
["bitfinex","ETHUSD",1729213769703,3.82453,2614.7,2614.3,1.3455]
["bitfinex","ETHUSD",1729213769852,3.82453,2614.7,2614.3,2.70760494]
["bitfinex","ETHUSD",1729213770057,3.82482,2614.5,2614.3,0.7955]
["bitfinex","ETHUSD",1729213770396,3.82453,2614.7,2614.2,0.79376397]
["bitfinex","ETHUSD",1729213770598,3.82453,2614.7,2614.2,0.87025957]
["bitfinex","ETHUSD",1729213770786,3.82453,2614.7,2614.3,0.79376397]
["bitfinex","ETHUSD",1729213771796,3.82477,2614.6,2614.3,0.79376397]
["bitfinex","ETHUSD",1729213772097,3.82453,2614.7,2614.3,1.06874496]
["bitfinex","ETHUSD",1729213772462,3.82469,2614.6,2614.3,0.27498099]
["bitfinex","ETHUSD",1729213772796,3.82469,2614.6,2614.1,1.95604595]
["bitfinex","ETHUSD",1729213772797,3.82526,2614.2,2614.1,0.79376397]
["bitfinex","ETHUSD",1729213772960,3.82526,2614.2,2614.0,0.79376397]
["bitfinex","ETHUSD",1729213772961,3.82538,2614.2,2614.0,0.79376397]
["bitfinex","ETHUSD",1729213773266,0.7509,2614.5,2613.8,1.55466397]
["bitfinex","ETHUSD",1729213773471,3.8257,2614.0,2613.8,1.55466397]
["bitfinex","ETHUSD",1729213773782,7.65133,2614.0,2613.8,0.79376397]
["bitfinex","ETHUSD",1729213773982,3.82564,2614.0,2613.8,0.79376397]
["bitfinex","ETHUSD",1729213774187,3.82577,2613.9,2613.7,0.79376397]
["bitfinex","ETHUSD",1729213774355,3.82564,2614.0,2613.8,0.79376397]
["bitfinex","ETHUSD",1729213774553,3.82564,2614.0,2613.7,0.79376397]
["bitfinex","ETHUSD",1729213774793,3.82571,2613.9,2613.7,0.79376397]
["bitfinex","ETHUSD",1729213775005,3.82564,2614.0,2613.7,0.79376397]
["bitfinex","ETHUSD",1729213775187,3.82564,2614.0,2613.8,0.79376397]
["bitfinex","ETHUSD",1729213775409,3.82564,2614.0,2613.7,0.79376397]
["bitfinex","ETHUSD",1729213775581,3.8257,2613.9,2613.7,0.79376397]
["bitfinex","ETHUSD",1729213775788,3.82564,2614.0,2613.6,1.95154595]
["bitfinex","ETHUSD",1729213775789,0.7817,2614.0,2613.6,0.79376397]
["bitfinex","ETHUSD",1729213776129,3.82614,2613.6,2613.4,0.79376397]
["bitfinex","ETHUSD",1729213776427,3.82592,2613.8,2613.4,0.79376397]
["bitfinex","ETHUSD",1729213776727,3.82556,2614.0,2613.5,0.8702853]
["bitfinex","ETHUSD",1729213777199,3.8258,2613.9,2613.5,0.79376397]
["bitfinex","ETHUSD",1729213777395,3.82589,2613.8,2613.5,0.79376397]
["bitfinex","ETHUSD",1729213777597,3.82614,2613.6,2613.3,0.79376397]
["bitfinex","ETHUSD",1729213777811,3.826,2613.7,2613.3,0.79376397]
["bitfinex","ETHUSD",1729213778231,3.82614,2613.6,2613.4,0.79376397]
["bitfinex","ETHUSD",1729213778522,3.82614,2613.6,2613.2,0.79376397]
["bitfinex","ETHUSD",1729213778523,3.82643,2613.4,2613.2,0.79376397]
["bitfinex","ETHUSD",1729213778728,3.82643,2613.4,2613.1,0.79376397]
["bitfinex","ETHUSD",1729213779131,7.65298,2613.4,2613.1,0.79376397]
["bitfinex","ETHUSD",1729213779286,3.82643,2613.4,2613.1,0.79376397]
["bitfinex","ETHUSD",1729213779710,3.82672,2613.2,2613.0,0.79376397]
["bitfinex","ETHUSD",1729213780419,3.82672,2613.2,2612.7,1.58752794]
["bitfinex","ETHUSD",1729213780420,3.82717,2612.9,2612.7,0.79376397]
["bitfinex","ETHUSD",1729213780610,3.82717,2612.9,2612.6,0.79376397]
["bitfinex","ETHUSD",1729213781015,3.82731,2612.8,2612.6,0.79376397]
["bitfinex","ETHUSD",1729213781423,3.82717,2612.9,2612.5,0.79376397]
["bitfinex","ETHUSD",1729213781589,3.82717,2612.9,2612.5,1.58769656]
["bitfinex","ETHUSD",1729213781912,3.82717,2612.9,2612.5,1.66424232]
["bitfinex","ETHUSD",1729213782513,3.82717,2612.9,2612.5,0.79393259]
["bitfinex","ETHUSD",1729213782717,3.82717,2612.9,2612.5,0.87047837]
["bitfinex","ETHUSD",1729213783085,3.82694,2613.1,2612.5,0.87047837]
["bitfinex","ETHUSD",1729213783288,0.8019,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1729213783518,3.8263,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729213783924,8.45405,2613.7,2613.0,7.73044028]
["bitfinex","ETHUSD",1729213784135,8.45405,2613.7,2613.0,3.90345028]
["bitfinex","ETHUSD",1729213784136,3.82616,2613.6,2613.0,3.90345028]
["bitfinex","ETHUSD",1729213784333,4.62793,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1729213784487,4.62793,2613.7,2613.1,4.670615]
["bitfinex","ETHUSD",1729213784692,3.82614,2613.6,2613.1,0.843785]
["bitfinex","ETHUSD",1729213787093,4.62793,2613.7,2613.1,0.843785]
["bitfinex","ETHUSD",1729213787094,3.82633,2613.5,2613.1,0.843785]
["bitfinex","ETHUSD",1729213787299,3.82633,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1729213788193,3.82674,2613.2,2612.9,0.7841]
["bitfinex","ETHUSD",1729213788411,3.82688,2613.1,2612.9,0.7841]
["bitfinex","ETHUSD",1729213788593,3.82688,2613.1,2612.7,0.7628]
["bitfinex","ETHUSD",1729213788594,3.82694,2613.1,2612.7,0.7628]
["bitfinex","ETHUSD",1729213789495,7.6536,2613.2,2612.7,1.52020651]
["bitfinex","ETHUSD",1729213789696,3.8268,2613.2,2612.7,1.44366588]
["bitfinex","ETHUSD",1729213790240,3.82687,2613.1,2612.7,1.44366588]
["bitfinex","ETHUSD",1729213790638,3.82704,2613.0,2612.7,1.44366588]
["bitfinex","ETHUSD",1729213790798,3.82704,2613.0,2612.7,0.7628]
["bitfinex","ETHUSD",1729213791831,0.02,2613.9,2612.7,0.7628]
["bitfinex","ETHUSD",1729213791832,3.82651,2613.4,2612.7,0.7628]
["bitfinex","ETHUSD",1729213792018,3.8267,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1729213793341,3.82628,2613.5,2612.7,0.7628]
["bitfinex","ETHUSD",1729213793547,7.6542,2613.0,2612.7,0.7628]
["bitfinex","ETHUSD",1729213793843,7.65424,2613.0,2612.7,0.7628]
["bitfinex","ETHUSD",1729213794340,0.382628,2613.4,2612.7,4.59024]
["bitfinex","ETHUSD",1729213794341,3.82676,2613.2,2612.7,4.59024]
["bitfinex","ETHUSD",1729213794551,3.82676,2613.2,2612.7,0.7628]
["bitfinex","ETHUSD",1729213794702,3.82696,2613.1,2612.7,0.7628]
["bitfinex","ETHUSD",1729213795125,7.65395,2613.1,2612.7,0.7628]
["bitfinex","ETHUSD",1729213796435,7.65392,2613.1,2612.7,0.7628]
["bitfinex","ETHUSD",1729213796640,3.82703,2613.0,2612.7,0.7628]
["bitfinex","ETHUSD",1729213797242,3.82717,2612.9,2612.7,0.7628]
["bitfinex","ETHUSD",1729213797948,3.82696,2613.1,2612.7,0.7628]
["bitfinex","ETHUSD",1729213798157,0.7712,2613.0,2612.3,0.8172]
["bitfinex","ETHUSD",1729213798311,3.82775,2612.5,2612.3,0.8172]
["bitfinex","ETHUSD",1729213798511,3.82768,2612.6,2612.1,0.7658]
["bitfinex","ETHUSD",1729213798747,3.82788,2612.5,2612.1,0.7658]
["bitfinex","ETHUSD",1729213799129,3.82798,2612.4,2612.1,0.7658]
["bitfinex","ETHUSD",1729213799326,3.82798,2612.4,2611.9,0.0765635]
["bitfinex","ETHUSD",1729213799556,4.61638,2612.5,2611.9,0.4785463]
["bitfinex","ETHUSD",1729213799557,3.82805,2612.3,2611.9,0.4785463]
["bitfinex","ETHUSD",1729213799854,3.82791,2612.4,2611.9,4.3071463]
["bitfinex","ETHUSD",1729213800361,3.82791,2612.4,2611.9,0.4785463]
["bitfinex","ETHUSD",1729213800653,7.65589,2612.4,2611.9,0.4785463]
["bitfinex","ETHUSD",1729213800854,3.82791,2612.4,2611.9,0.4785463]
["bitfinex","ETHUSD",1729213801044,3.82791,2612.4,2612.0,0.58963603]
["bitfinex","ETHUSD",1729213801364,3.82822,2612.2,2611.9,0.4785463]
["bitfinex","ETHUSD",1729213801650,4.62438,2612.7,2611.9,0.4785463]
["bitfinex","ETHUSD",1729213801651,0.7969,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1729213801853,3.82769,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1729213802355,3.82784,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1729213803131,3.82784,2612.5,2611.9,4.37849]
["bitfinex","ETHUSD",1729213803421,3.82769,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1729213803743,3.8271,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1729213803946,3.82673,2613.2,2612.7,4.62752]
["bitfinex","ETHUSD",1729213804152,3.82673,2613.2,2612.7,0.8001]
["bitfinex","ETHUSD",1729213804446,3.82697,2613.1,2612.7,0.8001]
["bitfinex","ETHUSD",1729213805052,3.82673,2613.2,2612.7,0.8001]
["bitfinex","ETHUSD",1729213805820,3.82696,2613.1,2612.7,0.8001]
["bitfinex","ETHUSD",1729213806150,3.82673,2613.2,2612.7,1.262868]
["bitfinex","ETHUSD",1729213806328,3.82673,2613.2,2612.7,0.8001]
["bitfinex","ETHUSD",1729213806523,3.82695,2613.1,2612.7,0.8001]
["bitfinex","ETHUSD",1729213806721,0.7908,2613.3,2612.7,0.8001]
["bitfinex","ETHUSD",1729213806951,3.82667,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729213807268,3.82651,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1729213807269,7.65307,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1729213807562,7.65307,2613.4,2612.9,0.462738]
["bitfinex","ETHUSD",1729213807563,3.82658,2613.3,2612.9,0.462738]
["bitfinex","ETHUSD",1729213808061,3.82523,2614.3,2612.9,0.462738]
["bitfinex","ETHUSD",1729213808062,4.58363,2613.8,2613.1,0.8063]
["bitfinex","ETHUSD",1729213808368,3.82599,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729213808652,3.82599,2613.7,2613.3,0.463294]
["bitfinex","ETHUSD",1729213808858,3.82593,2613.8,2613.3,0.463294]
["bitfinex","ETHUSD",1729213809023,7.65187,2613.8,2613.3,0.463294]
["bitfinex","ETHUSD",1729213809220,3.82593,2613.8,2613.3,0.463294]
["bitfinex","ETHUSD",1729213809420,3.82564,2614.0,2613.4,0.8063]
["bitfinex","ETHUSD",1729213809652,3.82564,2614.0,2613.5,0.5096084]
["bitfinex","ETHUSD",1729213810168,3.82564,2614.0,2613.5,4.3358684]
["bitfinex","ETHUSD",1729213810333,3.82533,2614.2,2613.5,0.5096084]
["bitfinex","ETHUSD",1729213810534,3.82554,2614.1,2613.5,0.5096084]
["bitfinex","ETHUSD",1729213810731,3.82561,2614.0,2613.5,0.5096084]
["bitfinex","ETHUSD",1729213810938,3.82533,2614.2,2613.6,0.51422384]
["bitfinex","ETHUSD",1729213811122,3.82533,2614.2,2613.6,4.34030384]
["bitfinex","ETHUSD",1729213811123,7.65073,2614.2,2613.6,4.34030384]
["bitfinex","ETHUSD",1729213811574,3.82543,2614.1,2613.6,4.34030384]
["bitfinex","ETHUSD",1729213811725,3.82533,2614.2,2613.6,0.51422384]
["bitfinex","ETHUSD",1729213811726,3.82526,2614.2,2613.6,0.51422384]
["bitfinex","ETHUSD",1729213811924,3.82557,2614.0,2613.6,0.51422384]
["bitfinex","ETHUSD",1729213813164,3.82557,2614.0,2613.4,4.63263]
["bitfinex","ETHUSD",1729213813391,3.82579,2613.9,2613.4,0.8063]
["bitfinex","ETHUSD",1729213813752,3.826,2613.7,2613.4,0.8063]
["bitfinex","ETHUSD",1729213814192,3.826,2613.7,2613.2,0.822]
["bitfinex","ETHUSD",1729213814592,3.826,2613.7,2612.9,1.59486397]
["bitfinex","ETHUSD",1729213814593,0.4643,2613.7,2612.9,1.59486397]
["bitfinex","ETHUSD",1729213814793,3.82631,2613.5,2612.9,4.62813]
["bitfinex","ETHUSD",1729213814997,3.82647,2613.4,2612.9,0.8011]
["bitfinex","ETHUSD",1729213815401,7.65299,2613.4,2612.9,0.8011]
["bitfinex","ETHUSD",1729213815687,3.82666,2613.3,2612.9,0.8011]
["bitfinex","ETHUSD",1729213816268,3.82647,2613.4,2612.9,0.8011]
["bitfinex","ETHUSD",1729213816778,3.82673,2613.2,2612.9,0.8011]
["bitfinex","ETHUSD",1729213816986,3.82673,2613.2,2612.7,0.79376397]
["bitfinex","ETHUSD",1729213816987,3.8269,2613.1,2612.7,0.8011]
["bitfinex","ETHUSD",1729213817208,3.82702,2613.0,2612.7,0.8011]
["bitfinex","ETHUSD",1729213817710,3.82702,2613.0,2612.5,1.59486397]
["bitfinex","ETHUSD",1729213817871,3.8274,2612.8,2612.4,0.79376397]
["bitfinex","ETHUSD",1729213818059,3.8275,2612.7,2612.4,0.79376397]
["bitfinex","ETHUSD",1729213818261,3.82768,2612.6,2612.3,0.79376397]
["bitfinex","ETHUSD",1729213818571,3.82768,2612.6,2612.0,6.73137193]
["bitfinex","ETHUSD",1729213818572,3.82784,2612.5,2612.1,0.79376397]
["bitfinex","ETHUSD",1729213818793,3.82792,2612.4,2612.1,0.79376397]
["bitfinex","ETHUSD",1729213818963,3.82792,2612.4,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213819987,3.82804,2612.3,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213821082,3.82788,2612.5,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213821395,3.82791,2612.4,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213821615,3.82791,2612.4,2612.1,0.79376397]
["bitfinex","ETHUSD",1729213822207,3.82791,2612.4,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213822513,3.82779,2612.5,2612.1,0.79376397]
["bitfinex","ETHUSD",1729213822693,3.8279,2612.4,2612.1,0.79376397]
["bitfinex","ETHUSD",1729213822867,3.8279,2612.4,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213823307,3.82808,2612.3,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213823510,3.8279,2612.4,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213823712,3.8279,2612.4,2611.9,2.00014595]
["bitfinex","ETHUSD",1729213823713,4.3358669,2612.4,2611.9,1.60326397]
["bitfinex","ETHUSD",1729213824407,8.1638769,2612.4,2611.9,1.60326397]
["bitfinex","ETHUSD",1729213824609,3.82809,2612.3,2611.9,1.60326397]
["bitfinex","ETHUSD",1729213825111,4.3358669,2612.4,2611.9,1.60326397]
["bitfinex","ETHUSD",1729213825317,3.8283,2612.2,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213825479,4.26162669,2612.3,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213825675,3.82823,2612.2,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213826574,0.43358669,2612.3,2611.8,4.62251397]
["bitfinex","ETHUSD",1729213826769,5.079469,2612.6,2611.8,4.69902503]
["bitfinex","ETHUSD",1729213827014,4.6177,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1729213827211,3.8279,2612.4,2611.8,4.62245397]
["bitfinex","ETHUSD",1729213827395,3.8279,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1729213827601,3.8279,2612.4,2611.8,8.45113397]
["bitfinex","ETHUSD",1729213827815,3.8279,2612.4,2611.8,4.62244397]
["bitfinex","ETHUSD",1729213828204,3.8279,2612.4,2611.8,5.66709096]
["bitfinex","ETHUSD",1729213828585,7.65589,2612.4,2611.8,5.66709096]
["bitfinex","ETHUSD",1729213828781,3.8279,2612.4,2611.8,9.49578096]
["bitfinex","ETHUSD",1729213829394,3.82806,2612.3,2611.8,1.83841096]
["bitfinex","ETHUSD",1729213829612,3.82806,2612.3,2611.8,1.04464699]
["bitfinex","ETHUSD",1729213829983,3.82806,2612.3,2611.8,1.83841096]
["bitfinex","ETHUSD",1729213831592,3.82806,2612.3,2611.8,1.04464699]
["bitfinex","ETHUSD",1729213832125,3.82822,2612.2,2611.7,1.59816397]
["bitfinex","ETHUSD",1729213832283,3.82799,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1729213832478,3.82799,2612.4,2611.8,4.62243397]
["bitfinex","ETHUSD",1729213832479,7.65599,2612.4,2611.8,4.62243397]
["bitfinex","ETHUSD",1729213832781,4.61766,2612.6,2612.1,4.62469]
["bitfinex","ETHUSD",1729213833198,3.82766,2612.6,2612.1,5.5493984]
["bitfinex","ETHUSD",1729213833438,8.45593,2612.8,2612.1,5.5493584]
["bitfinex","ETHUSD",1729213833585,3.82746,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729213833977,7.65448,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1729213834176,7.65448,2612.9,2612.3,7.656]
["bitfinex","ETHUSD",1729213834177,3.82718,2612.9,2612.3,7.656]
["bitfinex","ETHUSD",1729213834415,3.82718,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1729213834578,3.82718,2612.9,2612.4,0.7944]
["bitfinex","ETHUSD",1729213834781,3.82733,2612.8,2612.4,0.7944]
["bitfinex","ETHUSD",1729213835014,3.82718,2612.9,2612.4,4.62227]
["bitfinex","ETHUSD",1729213835316,3.82718,2612.9,2612.4,0.7944]
["bitfinex","ETHUSD",1729213835535,3.82718,2612.9,2612.4,4.62228]
["bitfinex","ETHUSD",1729213836099,3.82703,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729213836946,0.819,2613.2,2612.6,3.82753]
["bitfinex","ETHUSD",1729213836947,3.82689,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729213837093,3.82717,2612.9,2612.4,6.34036437]
["bitfinex","ETHUSD",1729213837436,3.82717,2612.9,2612.4,5.5466004]
["bitfinex","ETHUSD",1729213838144,3.82667,2613.3,2612.4,1.7188104]
["bitfinex","ETHUSD",1729213838309,0.8188,2613.4,2612.3,0.79376397]
["bitfinex","ETHUSD",1729213838310,3.82673,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729213838697,3.82673,2613.2,2612.6,3.82753]
["bitfinex","ETHUSD",1729213839031,3.82673,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1729213839532,0.8188,2613.4,2612.5,1.60176397]
["bitfinex","ETHUSD",1729213839718,3.8271,2613.0,2612.5,4.63573]
["bitfinex","ETHUSD",1729213840538,3.8273,2612.9,2612.5,0.808]
["bitfinex","ETHUSD",1729213840701,3.8273,2612.9,2612.3,5.42207397]
["bitfinex","ETHUSD",1729213841332,3.82732,2612.8,2612.3,5.42207397]
["bitfinex","ETHUSD",1729213841532,3.82732,2612.8,2612.3,9.25003397]
["bitfinex","ETHUSD",1729213841700,3.82733,2612.8,2612.3,6.75640076]
["bitfinex","ETHUSD",1729213842834,3.82733,2612.8,2612.3,10.58436076]
["bitfinex","ETHUSD",1729213842999,3.82733,2612.8,2612.3,5.96263679]
["bitfinex","ETHUSD",1729213843331,3.82733,2612.8,2612.3,6.75640076]
["bitfinex","ETHUSD",1729213843908,3.82733,2612.8,2612.3,5.96263679]
["bitfinex","ETHUSD",1729213844110,3.82733,2612.8,2612.3,6.75640076]
["bitfinex","ETHUSD",1729213845136,3.82752,2612.7,2612.1,5.42230397]
["bitfinex","ETHUSD",1729213845337,3.82802,2612.4,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213847838,4.63211,2612.4,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213848139,3.82826,2612.2,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213848343,3.82826,2612.2,2611.7,1.59406397]
["bitfinex","ETHUSD",1729213848641,3.82804,2612.3,2611.7,9.25181397]
["bitfinex","ETHUSD",1729213848838,3.82804,2612.3,2611.7,5.42290397]
["bitfinex","ETHUSD",1729213849045,3.82804,2612.3,2611.8,4.62253397]
["bitfinex","ETHUSD",1729213849238,3.8282,2612.2,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213849926,3.82838,2612.1,2611.7,1.59406397]
["bitfinex","ETHUSD",1729213850530,3.82838,2612.1,2611.7,0.8003]
["bitfinex","ETHUSD",1729213850919,4.63208,2612.4,2611.7,1.84423636]
["bitfinex","ETHUSD",1729213851235,0.8041,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1729213851435,4.632,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1729213851819,0.8041,2612.4,2611.7,2.13636837]
["bitfinex","ETHUSD",1729213852033,3.82819,2612.2,2611.7,1.3426044]
["bitfinex","ETHUSD",1729213853207,3.82819,2612.2,2611.7,0.8003]
["bitfinex","ETHUSD",1729213856013,7.6565,2612.2,2611.7,0.8003]
["bitfinex","ETHUSD",1729213857040,3.82819,2612.2,2611.7,0.8003]
["bitfinex","ETHUSD",1729213857418,4.63209,2612.4,2611.9,3.43639946]
["bitfinex","ETHUSD",1729213857861,3.82812,2612.3,2611.9,3.43639946]
["bitfinex","ETHUSD",1729213858264,3.82812,2612.3,2611.7,1.59406397]
["bitfinex","ETHUSD",1729213858568,3.82821,2612.2,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213858939,3.82821,2612.2,2611.7,1.59406397]
["bitfinex","ETHUSD",1729213859162,3.82821,2612.2,2611.7,7.40152324]
["bitfinex","ETHUSD",1729213859437,3.82821,2612.2,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213860834,3.82821,2612.2,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213862680,3.82837,2612.1,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213863247,3.82837,2612.1,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213863445,7.65623,2612.3,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213863648,3.82821,2612.2,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213864349,3.82819,2612.2,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213865481,3.82806,2612.3,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213865684,7.65623,2612.3,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213865885,3.82806,2612.3,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213866043,0.8041,2612.4,2612.0,4.62212397]
["bitfinex","ETHUSD",1729213866360,3.82784,2612.5,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213867534,7.65573,2612.5,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213867738,3.82784,2612.5,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213868189,7.65572,2612.5,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213869069,3.8283,2612.2,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213869277,4.659,2612.2,2612.0,0.79376397]
["bitfinex","ETHUSD",1729213871084,4.659,2612.2,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213871378,3.82833,2612.1,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213872137,4.659,2612.2,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213872344,3.82843,2612.1,2611.9,0.79376397]
["bitfinex","ETHUSD",1729213872833,3.82843,2612.1,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213873036,3.82863,2611.9,2611.8,0.79376397]
["bitfinex","ETHUSD",1729213873240,3.82877,2611.8,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213873679,3.82864,2611.9,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213874185,3.82877,2611.8,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213874370,3.82877,2611.8,2611.6,0.79376397]
["bitfinex","ETHUSD",1729213874680,3.82864,2611.9,2611.6,0.79376397]
["bitfinex","ETHUSD",1729213874681,3.8287,2611.9,2611.6,0.79376397]
["bitfinex","ETHUSD",1729213875272,3.82879,2611.8,2611.6,0.79376397]
["bitfinex","ETHUSD",1729213876168,3.82879,2611.8,2611.5,0.79376397]
["bitfinex","ETHUSD",1729213877211,7.65747,2611.9,2611.5,0.79376397]
["bitfinex","ETHUSD",1729213877594,3.82877,2611.8,2611.5,0.79376397]
["bitfinex","ETHUSD",1729213879621,3.82844,2612.1,2611.6,1.56056397]
["bitfinex","ETHUSD",1729213879825,3.82861,2612.0,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213880197,3.82848,2612.0,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213880600,3.82865,2611.9,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213883037,7.65738,2611.9,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213883212,7.65737,2611.9,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213883532,7.65737,2611.9,2611.6,1.56056397]
["bitfinex","ETHUSD",1729213884210,7.65737,2611.9,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213885733,3.82877,2611.8,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213885933,3.82877,2611.8,2611.6,0.79376397]
["bitfinex","ETHUSD",1729213888442,3.82877,2611.8,2611.7,0.79376397]
["bitfinex","ETHUSD",1729213889673,3.82824,2612.2,2611.7,8.81826343]
["bitfinex","ETHUSD",1729213889846,4.59636,2612.4,2612.1,0.80006255]
["bitfinex","ETHUSD",1729213890177,3.82819,2612.2,2612.1,0.80005663]
["bitfinex","ETHUSD",1729213890649,3.82833,2612.1,2612.0,0.80005663]
["bitfinex","ETHUSD",1729213890981,3.82833,2612.1,2611.8,1.58752794]
["bitfinex","ETHUSD",1729213890982,3.82863,2611.9,2611.8,0.80005663]
["bitfinex","ETHUSD",1729213891168,3.82877,2611.8,2611.7,0.80005663]
["bitfinex","ETHUSD",1729213891478,3.82892,2611.7,2611.6,0.80005663]
["bitfinex","ETHUSD",1729213892066,3.82877,2611.8,2611.6,0.80005663]
["bitfinex","ETHUSD",1729213892268,3.82877,2611.8,2611.7,0.80005663]
["bitfinex","ETHUSD",1729213892469,3.82811,2612.3,2611.7,1.59995663]
["bitfinex","ETHUSD",1729213892470,3.82831,2612.2,2611.7,1.59995663]
["bitfinex","ETHUSD",1729213892671,4.293411,2612.2,2611.8,0.80005663]
["bitfinex","ETHUSD",1729213892918,4.293411,2612.2,2611.9,0.80005663]
["bitfinex","ETHUSD",1729213893418,3.82843,2612.1,2611.9,0.80005663]
["bitfinex","ETHUSD",1729213894108,3.82848,2612.0,2611.9,0.80005663]
["bitfinex","ETHUSD",1729213894317,3.82863,2611.9,2611.8,0.80005663]
["bitfinex","ETHUSD",1729213894616,3.82877,2611.8,2611.7,0.80005663]
["bitfinex","ETHUSD",1729213895686,4.65827,2611.8,2611.7,0.80005663]
["bitfinex","ETHUSD",1729213895886,3.82921,2611.5,2611.4,0.80005663]
["bitfinex","ETHUSD",1729213896119,0.7706,2611.4,2611.3,0.80005663]
["bitfinex","ETHUSD",1729213896414,5.059941,2611.4,2611.1,0.80005663]
["bitfinex","ETHUSD",1729213896628,3.82965,2611.2,2611.1,0.80005663]
["bitfinex","ETHUSD",1729213896978,3.82965,2611.2,2610.9,0.80005663]
["bitfinex","ETHUSD",1729213897184,3.82995,2611.0,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213897411,3.82965,2611.2,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213897714,3.8298,2611.1,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213897883,1.230581,2611.4,2610.9,0.80005663]
["bitfinex","ETHUSD",1729213897884,3.82959,2611.3,2610.9,0.80005663]
["bitfinex","ETHUSD",1729213898084,3.82968,2611.2,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213898289,3.82977,2611.2,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213898490,3.82951,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213898704,3.82981,2611.1,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213898877,3.82981,2611.1,2610.9,0.80005663]
["bitfinex","ETHUSD",1729213899300,3.82981,2611.1,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213899902,3.83005,2611.0,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213900922,3.8301,2610.9,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213901397,3.8301,2610.9,2610.6,0.80005663]
["bitfinex","ETHUSD",1729213901721,3.8301,2610.9,2610.5,1.61535663]
["bitfinex","ETHUSD",1729213901937,3.82998,2611.0,2610.5,1.61535663]
["bitfinex","ETHUSD",1729213902152,3.82981,2611.1,2610.5,5.44601663]
["bitfinex","ETHUSD",1729213902443,3.82981,2611.1,2610.5,3.29775422]
["bitfinex","ETHUSD",1729213902598,3.83012,2610.9,2610.5,3.29775422]
["bitfinex","ETHUSD",1729213902937,3.82981,2611.1,2610.5,1.61535663]
["bitfinex","ETHUSD",1729213902938,3.83,2611.0,2610.5,1.61535663]
["bitfinex","ETHUSD",1729213903236,3.83,2611.0,2610.5,5.44601663]
["bitfinex","ETHUSD",1729213903835,3.83,2611.0,2610.5,1.61535663]
["bitfinex","ETHUSD",1729213904132,3.8301,2610.9,2610.5,0.8153]
["bitfinex","ETHUSD",1729213904343,7.66007,2611.0,2610.5,1.61535663]
["bitfinex","ETHUSD",1729213904502,3.83,2611.0,2610.5,1.61535663]
["bitfinex","ETHUSD",1729213904833,3.83,2611.0,2610.5,0.8153]
["bitfinex","ETHUSD",1729213905039,3.82973,2611.2,2610.9,0.7704]
["bitfinex","ETHUSD",1729213905245,7.6589,2611.4,2611.0,3.43639946]
["bitfinex","ETHUSD",1729213905400,3.82941,2611.4,2610.9,0.7704]
["bitfinex","ETHUSD",1729213905599,7.65888,2611.4,2610.9,0.7704]
["bitfinex","ETHUSD",1729213905894,3.82941,2611.4,2610.9,1.6931256]
["bitfinex","ETHUSD",1729213906134,3.82966,2611.2,2610.9,1.6931256]
["bitfinex","ETHUSD",1729213906299,3.82966,2611.2,2610.9,0.7704]
["bitfinex","ETHUSD",1729213906699,7.65944,2611.2,2610.9,0.7704]
["bitfinex","ETHUSD",1729213906959,7.65941,2611.2,2610.9,0.7704]
["bitfinex","ETHUSD",1729213907164,3.82966,2611.2,2610.9,0.7704]
["bitfinex","ETHUSD",1729213907436,3.82984,2611.1,2610.9,0.7704]
["bitfinex","ETHUSD",1729213908040,3.82966,2611.2,2610.7,0.7656]
["bitfinex","ETHUSD",1729213908242,3.82996,2611.0,2610.7,0.7656]
["bitfinex","ETHUSD",1729213910655,7.66002,2611.0,2610.7,0.7656]
["bitfinex","ETHUSD",1729213910858,3.83014,2610.9,2610.7,0.7656]
["bitfinex","ETHUSD",1729213911057,3.83014,2610.9,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213911058,3.83046,2610.7,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213911257,3.83046,2610.7,2610.3,0.7656]
["bitfinex","ETHUSD",1729213911471,7.66092,2610.7,2610.3,0.7656]
["bitfinex","ETHUSD",1729213911646,3.83046,2610.7,2610.3,0.7656]
["bitfinex","ETHUSD",1729213911861,4.65646,2610.8,2610.3,4.59655]
["bitfinex","ETHUSD",1729213912594,4.65646,2610.8,2610.3,0.7656]
["bitfinex","ETHUSD",1729213913487,4.65646,2610.8,2610.3,4.59657]
["bitfinex","ETHUSD",1729213915991,0.8262,2610.8,2610.3,4.59657]
["bitfinex","ETHUSD",1729213916201,3.83016,2610.9,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213916356,3.83029,2610.8,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213916694,7.6604,2610.9,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213916993,3.83016,2610.9,2610.4,7.26718946]
["bitfinex","ETHUSD",1729213917202,3.83016,2610.9,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213917203,3.83025,2610.8,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213917386,7.66036,2610.9,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213918295,3.83025,2610.8,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213918594,7.66035,2610.9,2610.4,7.26721946]
["bitfinex","ETHUSD",1729213918790,3.83016,2610.9,2610.4,7.26721946]
["bitfinex","ETHUSD",1729213919091,3.83024,2610.8,2610.4,3.43639946]
["bitfinex","ETHUSD",1729213919589,3.83055,2610.6,2610.3,0.8144]
["bitfinex","ETHUSD",1729213919758,4.63304,2610.8,2610.3,0.8144]
["bitfinex","ETHUSD",1729213919960,8.46341,2610.8,2610.3,0.8144]
["bitfinex","ETHUSD",1729213920202,4.63284,2611.0,2610.3,8.08176946]
["bitfinex","ETHUSD",1729213920373,0.463284,2610.9,2610.3,8.08176946]
["bitfinex","ETHUSD",1729213920561,3.8302,2610.9,2610.3,8.08176946]
["bitfinex","ETHUSD",1729213920762,3.83024,2610.8,2610.3,4.64537]
["bitfinex","ETHUSD",1729213921181,3.83024,2610.8,2610.3,4.64528]
["bitfinex","ETHUSD",1729213921932,7.66057,2610.8,2610.3,4.64528]
["bitfinex","ETHUSD",1729213922298,3.83024,2610.8,2610.3,4.64528]
["bitfinex","ETHUSD",1729213922597,3.83039,2610.7,2610.3,0.8144]
["bitfinex","ETHUSD",1729213926215,3.83024,2610.8,2610.3,4.64535]
["bitfinex","ETHUSD",1729213926420,3.83019,2610.9,2610.3,3.43639946]
["bitfinex","ETHUSD",1729213926582,3.82995,2611.0,2610.7,0.7575]
["bitfinex","ETHUSD",1729213928489,3.83024,2610.8,2610.7,0.7575]
["bitfinex","ETHUSD",1729213930129,3.83024,2610.8,2610.4,0.7722]
["bitfinex","ETHUSD",1729213930486,3.8301,2610.9,2610.4,0.7722]
["bitfinex","ETHUSD",1729213930729,3.8301,2610.9,2610.4,4.60302]
["bitfinex","ETHUSD",1729213931025,3.8301,2610.9,2610.4,4.60293]
["bitfinex","ETHUSD",1729213931204,3.8301,2610.9,2610.4,5.98997899]
["bitfinex","ETHUSD",1729213932124,7.66029,2610.9,2610.4,5.98997899]
["bitfinex","ETHUSD",1729213932424,3.8301,2610.9,2610.4,4.60293]
["bitfinex","ETHUSD",1729213932597,3.8301,2610.9,2610.4,5.40298663]
["bitfinex","ETHUSD",1729213932802,3.8301,2610.9,2610.4,4.60293]
["bitfinex","ETHUSD",1729213933221,7.66029,2610.9,2610.4,4.60293]
["bitfinex","ETHUSD",1729213933415,7.66031,2610.9,2610.4,4.60293]
["bitfinex","ETHUSD",1729213933615,7.66031,2610.9,2610.4,6.79003762]
["bitfinex","ETHUSD",1729213933616,3.8301,2610.9,2610.4,6.79003762]
["bitfinex","ETHUSD",1729213933822,3.82991,2611.1,2610.4,5.98998099]
["bitfinex","ETHUSD",1729213934051,3.8296,2611.3,2610.8,0.8256]
["bitfinex","ETHUSD",1729213934253,3.82976,2611.2,2610.8,0.8256]
["bitfinex","ETHUSD",1729213936727,3.8296,2611.3,2610.8,0.8256]
["bitfinex","ETHUSD",1729213936989,3.8298,2611.1,2610.8,0.8256]
["bitfinex","ETHUSD",1729213937368,3.8298,2611.1,2610.8,1.62565663]
["bitfinex","ETHUSD",1729213937532,3.8296,2611.3,2610.8,1.62565663]
["bitfinex","ETHUSD",1729213937847,3.82966,2611.2,2610.8,1.62565663]
["bitfinex","ETHUSD",1729213938845,7.65942,2611.2,2610.8,1.62565663]
["bitfinex","ETHUSD",1729213939018,3.82966,2611.2,2610.8,1.62565663]
["bitfinex","ETHUSD",1729213939447,3.82966,2611.2,2610.9,0.80005663]
["bitfinex","ETHUSD",1729213939728,3.82966,2611.2,2610.8,1.62565663]
["bitfinex","ETHUSD",1729213940123,3.82957,2611.3,2610.9,0.80005663]
["bitfinex","ETHUSD",1729213940371,12.07152,2611.8,2611.1,3.43639946]
["bitfinex","ETHUSD",1729213940667,3.82915,2611.6,2611.3,0.80005663]
["bitfinex","ETHUSD",1729213943249,3.82915,2611.6,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213943668,3.82915,2611.6,2611.3,0.80005663]
["bitfinex","ETHUSD",1729213943853,3.82915,2611.6,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213944430,7.65833,2611.6,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213944757,7.65831,2611.6,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213945431,3.82915,2611.6,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213947336,7.65831,2611.6,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213947657,3.82915,2611.6,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213948596,4.62146,2611.8,2611.2,2.69560337]
["bitfinex","ETHUSD",1729213948745,4.62146,2611.8,2611.2,6.52524337]
["bitfinex","ETHUSD",1729213949269,3.82907,2611.6,2611.2,2.69560337]
["bitfinex","ETHUSD",1729213949784,3.82907,2611.6,2611.3,1.69083758]
["bitfinex","ETHUSD",1729213951696,3.82907,2611.6,2611.3,1.68955661]
["bitfinex","ETHUSD",1729213952484,3.82907,2611.6,2611.4,1.69083758]
["bitfinex","ETHUSD",1729213952689,3.82907,2611.6,2611.3,1.69083758]
["bitfinex","ETHUSD",1729213953792,3.82922,2611.5,2611.2,1.56055663]
["bitfinex","ETHUSD",1729213954104,3.82965,2611.2,2611.1,0.80005663]
["bitfinex","ETHUSD",1729213954402,3.82995,2611.0,2610.9,0.80005663]
["bitfinex","ETHUSD",1729213954578,3.83009,2610.9,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213954785,3.83024,2610.8,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213954965,3.83024,2610.8,2610.5,2.82075045]
["bitfinex","ETHUSD",1729213954966,3.83039,2610.7,2610.5,2.82075045]
["bitfinex","ETHUSD",1729213955288,3.83055,2610.6,2610.5,0.80005663]
["bitfinex","ETHUSD",1729213955451,3.83055,2610.6,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213955875,3.83055,2610.6,2610.3,3.29899421]
["bitfinex","ETHUSD",1729213957363,3.83055,2610.6,2610.3,1.60815663]
["bitfinex","ETHUSD",1729213957548,3.83055,2610.6,2610.3,3.29899421]
["bitfinex","ETHUSD",1729213957752,3.83055,2610.6,2610.3,1.60815663]
["bitfinex","ETHUSD",1729213958162,3.83055,2610.6,2610.3,0.80005663]
["bitfinex","ETHUSD",1729213958163,3.83071,2610.5,2610.3,0.80005663]
["bitfinex","ETHUSD",1729213958362,3.83083,2610.4,2610.1,0.80005663]
["bitfinex","ETHUSD",1729213960253,3.83071,2610.5,2610.1,0.80005663]
["bitfinex","ETHUSD",1729213960589,3.83071,2610.5,2610.2,0.80005663]
["bitfinex","ETHUSD",1729213960794,3.83071,2610.5,2610.1,0.80005663]
["bitfinex","ETHUSD",1729213961352,12.0925,2611.1,2610.4,3.43704366]
["bitfinex","ETHUSD",1729213961602,7.45,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729213961756,7.45,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729213961960,7.45,2611.1,2610.7,4.63043663]
["bitfinex","ETHUSD",1729213962790,7.45,2611.1,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213963314,7.45,2611.1,2610.6,4.66022]
["bitfinex","ETHUSD",1729213963315,15.10981,2611.1,2610.6,1.62985663]
["bitfinex","ETHUSD",1729213963817,11.27987,2611.1,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213964120,11.27987,2611.1,2610.6,1.62985663]
["bitfinex","ETHUSD",1729213964618,11.27987,2611.1,2610.6,5.46029663]
["bitfinex","ETHUSD",1729213964979,11.27987,2611.1,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213965715,15.10981,2611.1,2610.6,5.46029663]
["bitfinex","ETHUSD",1729213966016,7.65924,2611.3,2610.7,4.63043663]
["bitfinex","ETHUSD",1729213966219,3.82976,2611.2,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213967285,3.82981,2611.1,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213967508,3.82981,2611.1,2610.6,5.46029663]
["bitfinex","ETHUSD",1729213967717,3.82981,2611.1,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213968720,3.8296,2611.3,2610.7,4.63040663]
["bitfinex","ETHUSD",1729213968923,3.8297,2611.2,2610.7,4.63040663]
["bitfinex","ETHUSD",1729213969738,3.82983,2611.1,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213970386,3.8296,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729213970586,4.642,2611.4,2610.9,1.57555663]
["bitfinex","ETHUSD",1729213970990,3.82927,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1729213971297,4.5881,2611.7,2611.1,1.57555663]
["bitfinex","ETHUSD",1729213971640,3.8292,2611.6,2611.1,1.57555663]
["bitfinex","ETHUSD",1729213971790,3.8292,2611.6,2611.1,5.40531663]
["bitfinex","ETHUSD",1729213972224,0.7591,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729213972535,4.58806,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729213973200,3.82907,2611.6,2611.1,1.57555663]
["bitfinex","ETHUSD",1729213973412,3.82907,2611.6,2611.1,2.73855884]
["bitfinex","ETHUSD",1729213973992,3.82917,2611.6,2611.1,2.73855884]
["bitfinex","ETHUSD",1729213974387,4.58806,2611.7,2611.1,0.7755]
["bitfinex","ETHUSD",1729213974388,3.82932,2611.5,2611.1,0.7755]
["bitfinex","ETHUSD",1729213974619,3.82975,2611.2,2611.0,0.80005663]
["bitfinex","ETHUSD",1729213974839,4.61262,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213975034,3.82973,2611.2,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213975541,4.61262,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213975542,3.82981,2611.1,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213976435,4.61262,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213976635,8.44226,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213976805,4.61262,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213977013,3.82967,2611.2,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213977225,4.61262,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213977536,3.82966,2611.2,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213977694,4.61262,2611.3,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213977893,3.82969,2611.2,2610.8,0.80005663]
["bitfinex","ETHUSD",1729213978763,3.82982,2611.1,2610.7,0.80005663]
["bitfinex","ETHUSD",1729213979035,0.844231,2611.2,2610.6,0.80005663]
["bitfinex","ETHUSD",1729213979036,7.6603,2610.9,2610.6,0.80005663]
["bitfinex","ETHUSD",1729213979236,3.83032,2610.8,2610.5,1.62145663]
["bitfinex","ETHUSD",1729213979395,3.83032,2610.8,2610.5,0.80005663]
["bitfinex","ETHUSD",1729213979595,3.83032,2610.8,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213980239,3.83038,2610.8,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213980399,4.61319,2610.9,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213980400,3.8304,2610.7,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213982936,4.61319,2610.9,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213983138,3.83041,2610.7,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213983300,3.83024,2610.8,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213984627,4.61319,2610.9,2610.4,4.63087663]
["bitfinex","ETHUSD",1729213985143,4.61319,2610.9,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213985338,3.83028,2610.8,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213986446,0.7831,2610.9,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213986743,3.82988,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1729213986744,3.83005,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729213987054,3.8301,2610.9,2610.4,4.63087663]
["bitfinex","ETHUSD",1729213988741,3.8301,2610.9,2610.5,0.80005663]
["bitfinex","ETHUSD",1729213989253,4.65644,2610.8,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213990528,4.65644,2610.8,2610.3,0.80005663]
["bitfinex","ETHUSD",1729213990529,3.83047,2610.7,2610.3,0.80005663]
["bitfinex","ETHUSD",1729213990718,7.66099,2610.7,2610.4,0.80005663]
["bitfinex","ETHUSD",1729213991060,3.83062,2610.6,2610.3,0.80005663]
["bitfinex","ETHUSD",1729213991244,4.58313,2610.4,2610.2,0.80005663]
["bitfinex","ETHUSD",1729213991573,0.7523,2610.4,2610.1,0.80005663]
["bitfinex","ETHUSD",1729213996173,0.8181,2610.9,2610.2,5.03510029]
["bitfinex","ETHUSD",1729213996326,3.83025,2610.8,2610.3,1.55555093]
["bitfinex","ETHUSD",1729213996525,3.83039,2610.7,2610.3,0.80005663]
["bitfinex","ETHUSD",1729213997368,3.83057,2610.6,2610.2,0.80005663]
["bitfinex","ETHUSD",1729213997523,3.83065,2610.6,2610.2,0.80005663]
["bitfinex","ETHUSD",1729213997719,4.60015,2610.6,2610.2,0.80005663]
["bitfinex","ETHUSD",1729213997934,0.843054,2610.5,2610.2,0.80005663]
["bitfinex","ETHUSD",1729213998157,3.83071,2610.5,2610.1,0.80005663]
["bitfinex","ETHUSD",1729213998331,3.83071,2610.5,2610.2,0.80005663]
["bitfinex","ETHUSD",1729214000884,4.60004,2610.6,2610.1,0.80005663]
["bitfinex","ETHUSD",1729214001691,3.83069,2610.5,2610.1,0.80005663]
["bitfinex","ETHUSD",1729214002261,0.7695,2610.6,2610.0,58.80005663]
["bitfinex","ETHUSD",1729214002464,0.8143,2610.2,2610.0,58.80005663]
["bitfinex","ETHUSD",1729214002771,0.8143,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214003555,1.278836,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214004589,0.8143,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214004954,3.83106,2610.3,2610.0,58.0]
["bitfinex","ETHUSD",1729214005597,3.83077,2610.5,2610.0,58.0]
["bitfinex","ETHUSD",1729214005855,3.83083,2610.4,2610.0,58.80005663]
["bitfinex","ETHUSD",1729214006864,3.83077,2610.5,2610.0,58.80005663]
["bitfinex","ETHUSD",1729214007205,3.83083,2610.4,2610.0,58.0]
["bitfinex","ETHUSD",1729214010905,3.83102,2610.3,2610.0,58.0]
["bitfinex","ETHUSD",1729214011769,3.83118,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214011975,4.62048,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214013376,0.7893,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214013610,3.83102,2610.3,2610.0,58.0]
["bitfinex","ETHUSD",1729214014503,7.66208,2610.3,2610.0,58.0]
["bitfinex","ETHUSD",1729214014703,3.83102,2610.3,2610.0,58.0]
["bitfinex","ETHUSD",1729214019999,3.83102,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214020570,3.83105,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214020770,7.66215,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214021185,3.83105,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214022117,3.83105,2610.3,2610.2,1.69244622]
["bitfinex","ETHUSD",1729214023413,3.83105,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214023619,7.66211,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214023827,3.83105,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214025127,3.83112,2610.2,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214025919,3.83105,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214026133,7.66216,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214027164,3.83105,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214028390,7.66214,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214029618,3.83105,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214029787,7.66211,2610.3,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214032295,3.83112,2610.2,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214034126,3.83112,2610.2,2610.1,2.49250285]
["bitfinex","ETHUSD",1729214035443,3.83076,2610.5,2610.2,0.8206]
["bitfinex","ETHUSD",1729214035642,0.7621,2610.8,2610.4,1.69244622]
["bitfinex","ETHUSD",1729214035817,3.83083,2610.4,2610.2,3.31310285]
["bitfinex","ETHUSD",1729214036133,3.83097,2610.3,2610.2,0.79965483]
["bitfinex","ETHUSD",1729214036313,3.83097,2610.3,2610.2,1.69244622]
["bitfinex","ETHUSD",1729214036511,3.83097,2610.3,2610.2,2.49207976]
["bitfinex","ETHUSD",1729214036714,3.83097,2610.3,2610.2,1.69244622]
["bitfinex","ETHUSD",1729214037030,3.83097,2610.3,2610.2,2.49212602]
["bitfinex","ETHUSD",1729214037227,3.83097,2610.3,2610.2,1.69244622]
["bitfinex","ETHUSD",1729214037538,3.83097,2610.3,2610.2,2.49234778]
["bitfinex","ETHUSD",1729214039664,3.83097,2610.3,2610.2,0.79990156]
["bitfinex","ETHUSD",1729214039962,3.83097,2610.3,2610.2,2.4923153]
["bitfinex","ETHUSD",1729214040139,3.83097,2610.3,2610.2,1.69244622]
["bitfinex","ETHUSD",1729214041028,3.83097,2610.3,2610.1,2.89254004]
["bitfinex","ETHUSD",1729214041661,3.83097,2610.3,2610.2,1.69244622]
["bitfinex","ETHUSD",1729214041825,3.83097,2610.3,2610.2,4.21539006]
["bitfinex","ETHUSD",1729214042564,4.63353,2610.4,2610.2,4.21539006]
["bitfinex","ETHUSD",1729214042862,4.63353,2610.4,2610.3,0.80001322]
["bitfinex","ETHUSD",1729214044541,3.83097,2610.3,2610.2,0.80001322]
["bitfinex","ETHUSD",1729214044743,3.83097,2610.3,2610.2,2.5235692]
["bitfinex","ETHUSD",1729214047081,3.83097,2610.3,2610.1,3.27997416]
["bitfinex","ETHUSD",1729214047082,3.83112,2610.2,2610.1,1.69244622]
["bitfinex","ETHUSD",1729214047241,3.83112,2610.2,2610.1,3.0163593]
["bitfinex","ETHUSD",1729214047442,3.83112,2610.2,2610.1,2.91144102]
["bitfinex","ETHUSD",1729214047847,3.83112,2610.2,2610.1,1.32391308]
["bitfinex","ETHUSD",1729214048575,3.83112,2610.2,2610.1,2.91144102]
["bitfinex","ETHUSD",1729214048939,3.83112,2610.2,2610.1,4.60388724]
["bitfinex","ETHUSD",1729214049481,3.83112,2610.2,2610.1,3.0163593]
["bitfinex","ETHUSD",1729214050038,3.83112,2610.2,2610.1,4.60388724]
["bitfinex","ETHUSD",1729214050240,3.83112,2610.2,2610.1,2.91144102]
["bitfinex","ETHUSD",1729214050577,3.83112,2610.2,2610.1,3.0163593]
["bitfinex","ETHUSD",1729214052056,3.83112,2610.2,2610.1,4.60388724]
["bitfinex","ETHUSD",1729214052485,3.83112,2610.2,2610.1,3.0163593]
["bitfinex","ETHUSD",1729214052685,3.83112,2610.2,2610.1,4.60388724]
["bitfinex","ETHUSD",1729214052888,3.83112,2610.2,2610.1,3.0163593]
["bitfinex","ETHUSD",1729214053085,3.83112,2610.2,2610.1,4.21731153]
["bitfinex","ETHUSD",1729214053292,3.83112,2610.2,2610.1,3.0163593]
["bitfinex","ETHUSD",1729214054385,3.83112,2610.2,2610.1,4.60388724]
["bitfinex","ETHUSD",1729214055184,3.83061,2610.6,2610.2,0.7804]
["bitfinex","ETHUSD",1729214055386,0.59988166,2611.0,2610.6,4.63859]
["bitfinex","ETHUSD",1729214055693,0.8203,2611.1,2610.8,1.69244622]
["bitfinex","ETHUSD",1729214055694,3.82992,2611.1,2610.8,1.69244622]
["bitfinex","ETHUSD",1729214055849,7.65983,2611.1,2610.9,1.69244622]
["bitfinex","ETHUSD",1729214056049,4.65587431,2611.1,2611.0,1.69244622]
["bitfinex","ETHUSD",1729214056251,4.65587431,2611.1,2610.9,1.69244622]
["bitfinex","ETHUSD",1729214056474,4.65584431,2611.1,2610.8,2.49161773]
["bitfinex","ETHUSD",1729214056690,3.82988,2611.1,2610.8,2.49161773]
["bitfinex","ETHUSD",1729214057073,3.83024,2610.8,2610.7,0.79917151]
["bitfinex","ETHUSD",1729214057284,3.83024,2610.8,2610.6,0.79917151]
["bitfinex","ETHUSD",1729214057587,3.83024,2610.8,2610.5,2.89120349]
["bitfinex","ETHUSD",1729214057588,3.83024,2610.8,2610.5,2.49161773]
["bitfinex","ETHUSD",1729214058584,3.83024,2610.8,2610.6,1.69244622]
["bitfinex","ETHUSD",1729214059955,3.83039,2610.7,2610.5,2.49161773]
["bitfinex","ETHUSD",1729214060156,3.83053,2610.6,2610.5,0.79917151]
["bitfinex","ETHUSD",1729214060396,3.83053,2610.6,2610.5,1.69244622]
["bitfinex","ETHUSD",1729214061458,3.83024,2610.8,2610.5,1.69244622]
["bitfinex","ETHUSD",1729214061655,3.83005,2611.0,2610.7,1.69244622]
["bitfinex","ETHUSD",1729214061899,3.83005,2611.0,2610.8,1.69244622]
["bitfinex","ETHUSD",1729214062102,4.678036,2611.0,2610.8,1.69244622]
["bitfinex","ETHUSD",1729214063056,3.83009,2610.9,2610.7,1.69244622]
["bitfinex","ETHUSD",1729214064891,3.83009,2610.9,2610.8,1.69244622]
["bitfinex","ETHUSD",1729214065588,0.847986,2611.0,2610.8,1.69244622]
["bitfinex","ETHUSD",1729214065766,3.82989,2611.1,2610.9,1.69244622]
["bitfinex","ETHUSD",1729214065961,3.82989,2611.1,2610.6,5.43339151]
["bitfinex","ETHUSD",1729214065962,3.82989,2611.1,2611.0,1.69244622]
["bitfinex","ETHUSD",1729214066205,3.82989,2611.1,2610.9,1.69244622]
["bitfinex","ETHUSD",1729214066903,3.8296,2611.3,2611.0,2.50074622]
["bitfinex","ETHUSD",1729214067115,3.83009,2610.9,2610.8,0.79915305]
["bitfinex","ETHUSD",1729214067403,3.83009,2610.9,2610.7,2.52035664]
["bitfinex","ETHUSD",1729214067404,3.83039,2610.7,2610.5,0.79915305]
["bitfinex","ETHUSD",1729214067702,3.83039,2610.7,2610.4,2.00705727]
["bitfinex","ETHUSD",1729214067703,3.83053,2610.6,2610.4,1.69244622]
["bitfinex","ETHUSD",1729214067906,3.83053,2610.6,2610.5,1.69244622]
["bitfinex","ETHUSD",1729214068212,3.83039,2610.7,2610.5,1.69244622]
["bitfinex","ETHUSD",1729214068410,7.66087,2610.7,2610.5,1.69244622]
["bitfinex","ETHUSD",1729214068607,3.83053,2610.6,2610.4,1.69244622]
["bitfinex","ETHUSD",1729214069214,3.83053,2610.6,2610.5,1.69244622]
["bitfinex","ETHUSD",1729214069809,3.83053,2610.6,2610.3,0.79915305]
["bitfinex","ETHUSD",1729214070982,3.83039,2610.7,2610.3,4.23593967]
["bitfinex","ETHUSD",1729214071194,3.83039,2610.7,2610.4,0.79915305]
["bitfinex","ETHUSD",1729214073022,3.83016,2610.9,2610.5,4.23258662]
["bitfinex","ETHUSD",1729214073208,3.83016,2610.9,2610.5,5.03173967]
["bitfinex","ETHUSD",1729214073382,3.83016,2610.9,2610.5,1.59495305]
["bitfinex","ETHUSD",1729214074013,7.66037,2610.9,2610.5,1.59495305]
["bitfinex","ETHUSD",1729214074306,3.83016,2610.9,2610.5,1.59495305]
["bitfinex","ETHUSD",1729214074511,7.66035,2610.9,2610.5,1.59495305]
["bitfinex","ETHUSD",1729214074913,3.83025,2610.8,2610.5,1.59495305]
["bitfinex","ETHUSD",1729214075119,1.551541,2610.8,2610.4,0.79915305]
["bitfinex","ETHUSD",1729214075318,1.551541,2610.8,2610.1,0.79915305]
["bitfinex","ETHUSD",1729214075319,3.83097,2610.3,2610.1,0.79915305]
["bitfinex","ETHUSD",1729214075470,0.7855,2610.4,2610.0,58.79915305]
["bitfinex","ETHUSD",1729214075809,3.83127,2610.1,2610.0,58.0]
["bitfinex","ETHUSD",1729214076443,3.83112,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214076648,7.66232,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214077227,3.83127,2610.1,2610.0,58.0]
["bitfinex","ETHUSD",1729214077548,7.66238,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214077748,3.83112,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214077947,7.66187,2610.4,2610.0,58.0]
["bitfinex","ETHUSD",1729214078117,3.8309,2610.4,2610.0,58.0]
["bitfinex","ETHUSD",1729214078322,3.83112,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214079909,7.66234,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214080209,3.83112,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214080423,3.83127,2610.1,2610.0,58.0]
["bitfinex","ETHUSD",1729214080630,3.83112,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214080834,7.66234,2610.2,2610.0,58.0]
["bitfinex","ETHUSD",1729214081749,3.83127,2610.1,2610.0,58.0]
["bitfinex","ETHUSD",1729214084760,3.83092,2610.4,2610.1,0.7929]
["bitfinex","ETHUSD",1729214085053,3.83103,2610.3,2610.1,0.7929]
["bitfinex","ETHUSD",1729214095864,3.83103,2610.3,2610.2,1.69243057]
["bitfinex","ETHUSD",1729214099355,3.83112,2610.2,2610.1,2.48533057]
["bitfinex","ETHUSD",1729214100762,3.83127,2610.1,2610.0,58.0]
["bitfinex","ETHUSD",1729214102153,4.64242,2610.2,2610.0,59.69243057]
["bitfinex","ETHUSD",1729214102455,3.83112,2610.2,2610.1,1.69243057]
["bitfinex","ETHUSD",1729214102637,3.83127,2610.1,2610.0,59.69243057]
["bitfinex","ETHUSD",1729214102977,0.83,2610.9,2610.1,0.778]
["bitfinex","ETHUSD",1729214103155,3.83035,2610.8,2610.7,1.69243057]
["bitfinex","ETHUSD",1729214103326,3.83035,2610.8,2610.5,1.69243057]
["bitfinex","ETHUSD",1729214103859,3.8304,2610.7,2610.4,1.69243057]
["bitfinex","ETHUSD",1729214104062,3.83053,2610.6,2610.4,1.69243057]
["bitfinex","ETHUSD",1729214104370,3.83055,2610.6,2610.4,2.01994893]
["bitfinex","ETHUSD",1729214104668,0.83,2610.9,2610.3,1.69243057]
["bitfinex","ETHUSD",1729214104875,3.83062,2610.6,2610.3,1.69243057]
["bitfinex","ETHUSD",1729214105573,3.83062,2610.6,2610.5,1.69243057]
["bitfinex","ETHUSD",1729214105737,3.83062,2610.6,2610.2,0.7836]
["bitfinex","ETHUSD",1729214105922,3.83032,2610.8,2610.5,1.69243057]
["bitfinex","ETHUSD",1729214106139,7.66007,2611.0,2610.7,1.69243057]
["bitfinex","ETHUSD",1729214106380,3.8302,2610.9,2610.7,1.69243057]
["bitfinex","ETHUSD",1729214106590,4.59725,2611.2,2610.8,1.69243057]
["bitfinex","ETHUSD",1729214106752,0.7675,2611.2,2610.8,1.69243057]
["bitfinex","ETHUSD",1729214106955,3.83012,2610.9,2610.6,2.52093057]
["bitfinex","ETHUSD",1729214107480,3.83012,2610.9,2610.7,1.69243057]
["bitfinex","ETHUSD",1729214107988,3.82988,2611.1,2610.6,4.26457472]
["bitfinex","ETHUSD",1729214108153,3.82996,2611.0,2610.6,2.77673153]
["bitfinex","ETHUSD",1729214108357,3.82996,2611.0,2610.6,1.97757848]
["bitfinex","ETHUSD",1729214108880,3.82988,2611.1,2610.6,9.2441032]
["bitfinex","ETHUSD",1729214109084,3.82988,2611.1,2610.6,10.04332625]
["bitfinex","ETHUSD",1729214109472,3.82988,2611.1,2610.6,10.04326625]
["bitfinex","ETHUSD",1729214109681,3.82954,2611.3,2611.1,1.91412]
["bitfinex","ETHUSD",1729214110387,3.82931,2611.5,2611.1,2.74582]
["bitfinex","ETHUSD",1729214110585,0.7783,2611.8,2611.2,0.07659285]
["bitfinex","ETHUSD",1729214110793,3.82892,2611.7,2611.1,6.18189472]
["bitfinex","ETHUSD",1729214110945,3.82911,2611.6,2611.1,3.54497305]
["bitfinex","ETHUSD",1729214111144,3.82925,2611.5,2611.1,2.74582]
["bitfinex","ETHUSD",1729214111573,3.82953,2611.3,2611.1,1.91412]
["bitfinex","ETHUSD",1729214111896,4.60795,2611.2,2611.1,1.91412]
["bitfinex","ETHUSD",1729214114461,3.82965,2611.2,2611.1,1.91412]
["bitfinex","ETHUSD",1729214114672,3.82953,2611.3,2611.1,1.91412]
["bitfinex","ETHUSD",1729214114904,3.82965,2611.2,2611.1,1.91412]
["bitfinex","ETHUSD",1729214115687,3.82927,2611.5,2610.9,4.64317]
["bitfinex","ETHUSD",1729214115892,3.82927,2611.5,2611.0,4.294247]
["bitfinex","ETHUSD",1729214116604,8.44645,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1729214116899,3.82917,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729214117419,3.82899,2611.7,2611.2,0.8195]
["bitfinex","ETHUSD",1729214117568,7.65801,2611.7,2611.3,0.464918]
["bitfinex","ETHUSD",1729214117891,3.82899,2611.7,2611.3,0.464918]
["bitfinex","ETHUSD",1729214118978,7.658,2611.7,2611.3,0.464918]
["bitfinex","ETHUSD",1729214119311,3.82899,2611.7,2611.3,0.464918]
["bitfinex","ETHUSD",1729214119817,7.658,2611.7,2611.3,0.464918]
["bitfinex","ETHUSD",1729214120176,3.82869,2611.9,2611.3,0.464918]
["bitfinex","ETHUSD",1729214120509,3.8284,2612.1,2611.4,4.21237472]
["bitfinex","ETHUSD",1729214120807,3.8284,2612.1,2611.7,0.7763]
["bitfinex","ETHUSD",1729214121016,3.82809,2612.3,2611.7,8.04114472]
["bitfinex","ETHUSD",1729214121220,3.82822,2612.2,2611.7,8.04114472]
["bitfinex","ETHUSD",1729214121435,3.82822,2612.2,2611.8,0.80411447]
["bitfinex","ETHUSD",1729214121582,3.82822,2612.2,2611.9,1.914]
["bitfinex","ETHUSD",1729214122199,3.82838,2612.1,2611.9,1.914]
["bitfinex","ETHUSD",1729214122400,3.82809,2612.3,2611.9,1.914]
["bitfinex","ETHUSD",1729214123118,3.82822,2612.2,2611.9,1.914]
["bitfinex","ETHUSD",1729214123432,3.82822,2612.2,2611.9,2.90951947]
["bitfinex","ETHUSD",1729214123720,3.82799,2612.4,2611.9,2.90951947]
["bitfinex","ETHUSD",1729214124086,3.82784,2612.5,2611.9,2.90951947]
["bitfinex","ETHUSD",1729214124087,3.82782,2612.5,2612.0,4.20137472]
["bitfinex","ETHUSD",1729214124411,7.65567,2612.5,2612.0,4.20137472]
["bitfinex","ETHUSD",1729214125209,3.82791,2612.4,2612.0,4.20137472]
["bitfinex","ETHUSD",1729214125531,3.82755,2612.7,2612.3,3.43607472]
["bitfinex","ETHUSD",1729214125831,12.09186,2612.9,2612.3,3.43607472]
["bitfinex","ETHUSD",1729214125832,3.82741,2612.8,2612.4,0.8021]
["bitfinex","ETHUSD",1729214126889,3.82746,2612.7,2612.4,0.8021]
["bitfinex","ETHUSD",1729214127232,3.82732,2612.8,2612.4,0.8021]
["bitfinex","ETHUSD",1729214127524,3.82716,2612.9,2612.4,5.475738]
["bitfinex","ETHUSD",1729214128080,3.82704,2613.0,2612.5,4.75507472]
["bitfinex","ETHUSD",1729214128282,3.82704,2613.0,2612.5,8.58282472]
["bitfinex","ETHUSD",1729214128518,3.82674,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729214128725,3.82674,2613.2,2612.9,0.769]
["bitfinex","ETHUSD",1729214128965,3.82648,2613.4,2612.9,0.769]
["bitfinex","ETHUSD",1729214129085,3.82648,2613.4,2613.0,3.43607472]
["bitfinex","ETHUSD",1729214129821,3.82648,2613.4,2612.9,0.769]
["bitfinex","ETHUSD",1729214130385,3.82658,2613.3,2612.9,0.769]
["bitfinex","ETHUSD",1729214130685,3.82648,2613.4,2612.9,1.3030951]
["bitfinex","ETHUSD",1729214131728,3.82648,2613.4,2612.9,5.1301951]
["bitfinex","ETHUSD",1729214131931,3.82648,2613.4,2612.9,1.3030951]
["bitfinex","ETHUSD",1729214132223,3.82622,2613.6,2613.0,7.81299472]
["bitfinex","ETHUSD",1729214132429,7.65245,2613.6,2613.0,7.81299472]
["bitfinex","ETHUSD",1729214132600,7.65245,2613.6,2613.1,1.29431298]
["bitfinex","ETHUSD",1729214132802,3.82622,2613.6,2613.1,1.29431298]
["bitfinex","ETHUSD",1729214133353,3.82622,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214133487,7.65248,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214133695,3.82626,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214134020,3.82626,2613.6,2613.3,0.2069013]
["bitfinex","ETHUSD",1729214134021,7.65244,2613.6,2613.3,0.2069013]
["bitfinex","ETHUSD",1729214134204,3.82621,2613.6,2613.3,0.2069013]
["bitfinex","ETHUSD",1729214135289,3.82632,2613.5,2613.3,0.2069013]
["bitfinex","ETHUSD",1729214135493,3.82621,2613.6,2613.3,0.2069013]
["bitfinex","ETHUSD",1729214135920,3.82641,2613.5,2613.3,0.2069013]
["bitfinex","ETHUSD",1729214136119,3.82621,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214136512,7.65243,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214137041,3.82621,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214138328,7.65247,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214138534,3.8263,2613.5,2613.2,0.7747]
["bitfinex","ETHUSD",1729214138698,3.8263,2613.5,2613.2,1.5195942]
["bitfinex","ETHUSD",1729214140036,3.82616,2613.6,2613.2,1.5195942]
["bitfinex","ETHUSD",1729214140233,7.65239,2613.6,2613.2,1.5195942]
["bitfinex","ETHUSD",1729214140434,3.82616,2613.6,2613.2,1.5195942]
["bitfinex","ETHUSD",1729214140937,3.82644,2613.4,2613.2,0.7747]
["bitfinex","ETHUSD",1729214141308,3.82616,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214141508,7.65243,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214141815,3.82616,2613.6,2613.2,0.7747]
["bitfinex","ETHUSD",1729214142424,3.82616,2613.6,2613.2,2.01616847]
["bitfinex","ETHUSD",1729214143939,3.82616,2613.6,2613.3,0.7548]
["bitfinex","ETHUSD",1729214145645,7.6524,2613.6,2613.3,0.7548]
["bitfinex","ETHUSD",1729214145804,3.82616,2613.6,2613.3,0.7548]
["bitfinex","ETHUSD",1729214146498,3.82594,2613.8,2613.3,3.43607472]
["bitfinex","ETHUSD",1729214146703,3.82594,2613.8,2613.5,0.7679]
["bitfinex","ETHUSD",1729214147613,3.82565,2614.0,2613.5,4.20397472]
["bitfinex","ETHUSD",1729214147937,3.82565,2614.0,2613.5,8.03024472]
["bitfinex","ETHUSD",1729214148150,3.8254,2614.1,2613.7,0.8138]
["bitfinex","ETHUSD",1729214148304,3.8254,2614.1,2613.7,4.24987472]
["bitfinex","ETHUSD",1729214148505,3.8254,2614.1,2613.8,0.43263947]
["bitfinex","ETHUSD",1729214148806,7.65072,2614.2,2613.8,0.43263947]
["bitfinex","ETHUSD",1729214149006,3.82536,2614.2,2613.9,0.8138]
["bitfinex","ETHUSD",1729214150049,3.82511,2614.3,2614.0,0.8138]
["bitfinex","ETHUSD",1729214150749,3.82529,2614.2,2614.0,0.8138]
["bitfinex","ETHUSD",1729214152960,3.82513,2614.3,2614.0,1.28970239]
["bitfinex","ETHUSD",1729214153137,3.82513,2614.3,2614.0,0.8138]
["bitfinex","ETHUSD",1729214155931,3.82526,2614.2,2614.0,0.8138]
["bitfinex","ETHUSD",1729214156131,3.8254,2614.1,2614.0,0.8138]
["bitfinex","ETHUSD",1729214156576,3.82526,2614.2,2614.0,0.8138]
["bitfinex","ETHUSD",1729214156939,3.8254,2614.1,2614.0,0.8138]
["bitfinex","ETHUSD",1729214157336,3.8254,2614.1,2613.8,0.43263947]
["bitfinex","ETHUSD",1729214157537,3.8258,2613.9,2613.7,0.8148]
["bitfinex","ETHUSD",1729214160371,3.82584,2613.8,2613.7,0.8148]
["bitfinex","ETHUSD",1729214160575,3.82503,2614.4,2613.4,4.58648775]
["bitfinex","ETHUSD",1729214160576,3.82555,2614.0,2613.5,0.7931]
["bitfinex","ETHUSD",1729214160874,3.826,2613.7,2613.5,0.7931]
["bitfinex","ETHUSD",1729214161768,7.65212,2613.7,2613.5,0.7931]
["bitfinex","ETHUSD",1729214162139,3.826,2613.7,2613.5,0.7931]
["bitfinex","ETHUSD",1729214162575,7.6521,2613.7,2613.5,0.7931]
["bitfinex","ETHUSD",1729214162877,3.826,2613.7,2613.5,0.7931]
["bitfinex","ETHUSD",1729214164175,3.8258,2613.9,2613.5,4.73965968]
["bitfinex","ETHUSD",1729214164337,3.8258,2613.9,2613.5,4.8161814]
["bitfinex","ETHUSD",1729214164736,7.65099,2614.1,2613.6,0.07651452]
["bitfinex","ETHUSD",1729214164978,7.65099,2614.1,2613.6,0.79915305]
["bitfinex","ETHUSD",1729214164979,3.82556,2614.0,2613.6,0.79915305]
["bitfinex","ETHUSD",1729214165336,3.82549,2614.1,2613.6,4.62528305]
["bitfinex","ETHUSD",1729214165541,3.82558,2614.0,2613.8,0.8315]
["bitfinex","ETHUSD",1729214165977,3.8257,2613.9,2613.8,0.8315]
["bitfinex","ETHUSD",1729214166585,3.82549,2614.1,2613.8,0.8315]
["bitfinex","ETHUSD",1729214166880,3.82556,2614.0,2613.8,0.8315]
["bitfinex","ETHUSD",1729214167447,3.82549,2614.1,2613.8,0.8315]
["bitfinex","ETHUSD",1729214167648,7.65098,2614.1,2613.8,0.8315]
["bitfinex","ETHUSD",1729214167855,3.82549,2614.1,2613.8,0.8315]
["bitfinex","ETHUSD",1729214168080,3.82549,2614.1,2613.7,0.79915305]
["bitfinex","ETHUSD",1729214168281,3.82549,2614.1,2613.6,1.60025305]
["bitfinex","ETHUSD",1729214168282,7.65099,2614.1,2613.6,1.60025305]
["bitfinex","ETHUSD",1729214168592,3.82555,2614.0,2613.7,1.64363628]
["bitfinex","ETHUSD",1729214169159,3.82572,2613.9,2613.7,0.79915305]
["bitfinex","ETHUSD",1729214170564,3.82584,2613.8,2613.7,0.79915305]
["bitfinex","ETHUSD",1729214170748,3.82584,2613.8,2613.6,1.60025305]
["bitfinex","ETHUSD",1729214171474,3.82584,2613.8,2613.7,0.79915305]
["bitfinex","ETHUSD",1729214172062,3.82584,2613.8,2613.6,1.60025305]
["bitfinex","ETHUSD",1729214172859,3.82599,2613.7,2613.6,0.79915305]
["bitfinex","ETHUSD",1729214173076,3.82614,2613.6,2613.5,0.79915305]
["bitfinex","ETHUSD",1729214173284,3.82643,2613.4,2613.3,0.79915305]
["bitfinex","ETHUSD",1729214173590,3.82672,2613.2,2613.1,0.79915305]
["bitfinex","ETHUSD",1729214173795,3.82672,2613.2,2613.0,0.79915305]
["bitfinex","ETHUSD",1729214174103,3.82657,2613.3,2612.9,0.79361145]
["bitfinex","ETHUSD",1729214174104,3.82701,2613.0,2612.9,0.79361145]
["bitfinex","ETHUSD",1729214174398,3.82731,2612.8,2612.7,0.79361145]
["bitfinex","ETHUSD",1729214174558,3.82745,2612.7,2612.6,0.79361145]
["bitfinex","ETHUSD",1729214174753,3.82731,2612.8,2612.6,0.79361145]
["bitfinex","ETHUSD",1729214174960,3.82709,2613.0,2612.6,1.1241795]
["bitfinex","ETHUSD",1729214174961,3.82726,2612.9,2612.6,1.1241795]
["bitfinex","ETHUSD",1729214175354,3.82731,2612.8,2612.6,0.33056805]
["bitfinex","ETHUSD",1729214175699,3.82745,2612.7,2612.6,0.33056805]
["bitfinex","ETHUSD",1729214175858,7.65471,2612.8,2612.6,0.33056805]
["bitfinex","ETHUSD",1729214176055,3.82731,2612.8,2612.5,0.79361145]
["bitfinex","ETHUSD",1729214176375,3.82731,2612.8,2612.4,0.79361145]
["bitfinex","ETHUSD",1729214176573,3.82731,2612.8,2612.5,0.79361145]
["bitfinex","ETHUSD",1729214177184,3.82731,2612.8,2612.4,0.79361145]
["bitfinex","ETHUSD",1729214177368,3.82756,2612.7,2612.3,1.55631145]
["bitfinex","ETHUSD",1729214177620,3.82775,2612.5,2612.1,1.55741145]
["bitfinex","ETHUSD",1729214177934,3.82775,2612.5,2612.0,1.19875727]
["bitfinex","ETHUSD",1729214177935,3.82763,2612.6,2612.0,0.79361145]
["bitfinex","ETHUSD",1729214178150,3.82858,2612.0,2611.8,1.55741145]
["bitfinex","ETHUSD",1729214178299,3.82858,2612.0,2611.8,0.7638]
["bitfinex","ETHUSD",1729214178741,3.82833,2612.1,2611.6,5.43029145]
["bitfinex","ETHUSD",1729214178943,3.82833,2612.1,2611.7,3.03082387]
["bitfinex","ETHUSD",1729214179097,7.65678,2612.1,2611.7,3.03082387]
["bitfinex","ETHUSD",1729214179304,3.82833,2612.1,2611.7,3.03082387]
["bitfinex","ETHUSD",1729214179612,3.82833,2612.1,2611.6,0.8077]
["bitfinex","ETHUSD",1729214179613,3.82867,2611.9,2611.6,0.8077]
["bitfinex","ETHUSD",1729214179810,3.82867,2611.9,2611.3,4.62308145]
["bitfinex","ETHUSD",1729214179811,3.82867,2611.9,2611.3,1.56501145]
["bitfinex","ETHUSD",1729214180027,3.82892,2611.7,2611.3,0.7714]
["bitfinex","ETHUSD",1729214180842,3.82908,2611.6,2611.3,0.7714]
["bitfinex","ETHUSD",1729214181042,3.82892,2611.7,2611.3,0.7714]
["bitfinex","ETHUSD",1729214181200,3.82892,2611.7,2611.3,1.231515]
["bitfinex","ETHUSD",1729214181201,7.65796,2611.7,2611.3,1.231515]
["bitfinex","ETHUSD",1729214181715,3.82892,2611.7,2611.3,1.231515]
["bitfinex","ETHUSD",1729214184666,3.82882,2611.8,2611.3,1.3080949]
["bitfinex","ETHUSD",1729214185762,3.82882,2611.8,2611.3,1.231515]
["bitfinex","ETHUSD",1729214185970,3.82882,2611.8,2611.4,0.84972397]
["bitfinex","ETHUSD",1729214186648,3.82894,2611.7,2611.4,0.84972397]
["bitfinex","ETHUSD",1729214187563,3.82907,2611.6,2611.4,0.84972397]
["bitfinex","ETHUSD",1729214187766,3.82894,2611.7,2611.3,1.231515]
["bitfinex","ETHUSD",1729214187949,7.65799,2611.7,2611.3,1.231515]
["bitfinex","ETHUSD",1729214188338,3.82894,2611.7,2611.0,8.09571472]
["bitfinex","ETHUSD",1729214188538,3.82921,2611.5,2611.0,8.09571472]
["bitfinex","ETHUSD",1729214188975,7.65797,2611.7,2611.0,11.92551472]
["bitfinex","ETHUSD",1729214189146,7.65797,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1729214189147,3.82894,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1729214189546,7.65795,2611.7,2611.2,3.43607472]
["bitfinex","ETHUSD",1729214189860,7.65797,2611.7,2611.2,3.43607472]
["bitfinex","ETHUSD",1729214190070,3.82894,2611.7,2611.2,4.62861019]
["bitfinex","ETHUSD",1729214190261,3.82917,2611.6,2611.2,4.62861019]
["bitfinex","ETHUSD",1729214190438,3.82917,2611.6,2611.2,1.19253547]
["bitfinex","ETHUSD",1729214191061,3.82921,2611.5,2611.0,4.26577472]
["bitfinex","ETHUSD",1729214191269,3.82963,2611.3,2611.0,0.8297]
["bitfinex","ETHUSD",1729214191466,3.82966,2611.2,2611.0,0.8297]
["bitfinex","ETHUSD",1729214191683,3.82963,2611.3,2611.0,0.8297]
["bitfinex","ETHUSD",1729214191856,3.82965,2611.2,2610.8,4.18957472]
["bitfinex","ETHUSD",1729214192183,3.82965,2611.2,2610.8,5.73256019]
["bitfinex","ETHUSD",1729214192386,3.82963,2611.3,2610.8,5.73256019]
["bitfinex","ETHUSD",1729214192617,3.82968,2611.2,2610.8,5.80915527]
["bitfinex","ETHUSD",1729214192782,3.82968,2611.2,2610.8,2.29648547]
["bitfinex","ETHUSD",1729214193108,3.82963,2611.3,2610.8,5.73256019]
["bitfinex","ETHUSD",1729214193309,3.82963,2611.3,2610.9,2.08031502]
["bitfinex","ETHUSD",1729214198337,3.82983,2611.1,2610.9,2.08031502]
["bitfinex","ETHUSD",1729214198537,3.82995,2611.0,2610.5,4.38057]
["bitfinex","ETHUSD",1729214198740,3.82995,2611.0,2610.4,4.22747472]
["bitfinex","ETHUSD",1729214198741,3.82995,2611.0,2610.4,8.05826472]
["bitfinex","ETHUSD",1729214198955,3.83025,2610.8,2610.4,4.22747472]
["bitfinex","ETHUSD",1729214199244,3.83048,2610.7,2610.4,0.7914]
["bitfinex","ETHUSD",1729214199401,3.83056,2610.6,2610.4,0.7914]
["bitfinex","ETHUSD",1729214199597,3.83056,2610.6,2610.2,8.2014]
["bitfinex","ETHUSD",1729214199793,3.83056,2610.6,2610.2,0.7914]
["bitfinex","ETHUSD",1729214200243,3.83068,2610.5,2610.2,0.7914]
["bitfinex","ETHUSD",1729214201132,3.83056,2610.6,2610.2,0.7914]
["bitfinex","ETHUSD",1729214201340,3.83078,2610.5,2610.0,58.0]
["bitfinex","ETHUSD",1729214201652,3.83086,2610.4,2610.0,58.7914]
["bitfinex","ETHUSD",1729214203751,3.83069,2610.5,2610.0,58.7914]
["bitfinex","ETHUSD",1729214203956,4.64988,2610.8,2610.3,3.43607472]
["bitfinex","ETHUSD",1729214204257,4.64988,2610.8,2610.4,0.34360747]
["bitfinex","ETHUSD",1729214204557,4.64988,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729214204853,4.64987,2610.8,2610.1,7.26722472]
["bitfinex","ETHUSD",1729214205056,3.83047,2610.7,2610.1,7.6623]
["bitfinex","ETHUSD",1729214205419,3.83047,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1729214205620,3.83047,2610.7,2610.2,0.79871024]
["bitfinex","ETHUSD",1729214206455,3.83047,2610.7,2610.2,4.62981024]
["bitfinex","ETHUSD",1729214207451,3.83047,2610.7,2610.2,0.79871024]
["bitfinex","ETHUSD",1729214207868,4.64987,2610.8,2610.2,0.79871024]
["bitfinex","ETHUSD",1729214208039,4.64987,2610.8,2610.2,4.62983024]
["bitfinex","ETHUSD",1729214208241,3.83048,2610.7,2610.2,0.79871024]
["bitfinex","ETHUSD",1729214208766,4.64987,2610.8,2610.2,4.62975024]
["bitfinex","ETHUSD",1729214208971,4.64983,2610.8,2610.3,1.1896955]
["bitfinex","ETHUSD",1729214210068,8.48015,2610.8,2610.3,1.1896955]
["bitfinex","ETHUSD",1729214210842,4.64982,2610.8,2610.3,1.1896955]
["bitfinex","ETHUSD",1729214211268,4.64315,2611.0,2610.5,3.43607472]
["bitfinex","ETHUSD",1729214211486,4.64285,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729214212585,4.64255,2611.4,2610.8,0.7647]
["bitfinex","ETHUSD",1729214212772,4.64255,2611.4,2610.8,4.67141029]
["bitfinex","ETHUSD",1729214213085,4.64227,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729214213237,3.82916,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729214213444,12.09196,2611.8,2611.2,4.63676]
["bitfinex","ETHUSD",1729214213651,3.82892,2611.7,2611.2,4.63682]
["bitfinex","ETHUSD",1729214213882,4.64196,2611.8,2611.2,4.63682]
["bitfinex","ETHUSD",1729214214051,8.47081,2611.8,2611.2,4.63682]
["bitfinex","ETHUSD",1729214214252,4.64195,2611.8,2611.2,4.63682]
["bitfinex","ETHUSD",1729214214596,4.64195,2611.8,2611.2,5.89970402]
["bitfinex","ETHUSD",1729214214597,3.82896,2611.7,2611.2,5.89970402]
["bitfinex","ETHUSD",1729214216222,3.82896,2611.7,2611.2,9.72927402]
["bitfinex","ETHUSD",1729214216487,3.82821,2612.2,2611.5,4.64628]
["bitfinex","ETHUSD",1729214216644,3.82845,2612.1,2611.6,4.676615]
["bitfinex","ETHUSD",1729214216849,3.82821,2612.2,2611.6,4.676615]
["bitfinex","ETHUSD",1729214217088,7.65654,2612.2,2611.6,4.676615]
["bitfinex","ETHUSD",1729214217291,3.82821,2612.2,2611.6,0.847555]
["bitfinex","ETHUSD",1729214217446,3.82849,2612.0,2611.6,0.847555]
["bitfinex","ETHUSD",1729214218254,3.82863,2611.9,2611.6,0.847555]
["bitfinex","ETHUSD",1729214218450,7.65707,2612.0,2611.6,0.847555]
["bitfinex","ETHUSD",1729214218654,3.82849,2612.0,2611.6,0.847555]
["bitfinex","ETHUSD",1729214219961,3.82867,2611.9,2611.6,0.847555]
["bitfinex","ETHUSD",1729214220406,3.82874,2611.9,2611.6,0.847555]
["bitfinex","ETHUSD",1729214220709,3.8288,2611.8,2611.5,0.789178]
["bitfinex","ETHUSD",1729214220901,3.82921,2611.5,2611.4,0.789178]
["bitfinex","ETHUSD",1729214221197,3.82921,2611.5,2611.2,0.7655]
["bitfinex","ETHUSD",1729214221198,3.82913,2611.6,2611.2,1.554678]
["bitfinex","ETHUSD",1729214221583,3.82913,2611.6,2611.3,0.789178]
["bitfinex","ETHUSD",1729214221792,3.82889,2611.8,2611.3,0.789178]
["bitfinex","ETHUSD",1729214221969,3.82902,2611.7,2611.4,0.789178]
["bitfinex","ETHUSD",1729214222374,3.82889,2611.8,2611.4,0.789178]
["bitfinex","ETHUSD",1729214222375,3.82907,2611.6,2611.4,0.789178]
["bitfinex","ETHUSD",1729214222983,7.65781,2611.8,2611.4,0.789178]
["bitfinex","ETHUSD",1729214223185,3.82854,2612.0,2611.5,0.789178]
["bitfinex","ETHUSD",1729214223536,3.82854,2612.0,2611.6,1.612278]
["bitfinex","ETHUSD",1729214223537,3.82875,2611.9,2611.6,1.612278]
["bitfinex","ETHUSD",1729214223700,0.775,2612.1,2611.6,1.612278]
["bitfinex","ETHUSD",1729214224021,3.82836,2612.1,2611.7,0.789178]
["bitfinex","ETHUSD",1729214224224,3.82848,2612.0,2611.6,1.612278]
["bitfinex","ETHUSD",1729214225021,3.82848,2612.0,2611.7,0.789178]
["bitfinex","ETHUSD",1729214225411,3.82865,2611.9,2611.6,1.612278]
["bitfinex","ETHUSD",1729214225585,3.82892,2611.7,2611.6,0.789178]
["bitfinex","ETHUSD",1729214225792,3.82892,2611.7,2611.5,0.789178]
["bitfinex","ETHUSD",1729214226036,3.82907,2611.6,2611.5,0.789178]
["bitfinex","ETHUSD",1729214226332,3.82907,2611.6,2611.3,0.789178]
["bitfinex","ETHUSD",1729214226622,3.82893,2611.7,2611.3,0.789178]
["bitfinex","ETHUSD",1729214226795,3.82915,2611.6,2611.3,0.789178]
["bitfinex","ETHUSD",1729214227209,3.82893,2611.7,2611.4,1.612178]
["bitfinex","ETHUSD",1729214227413,3.82909,2611.6,2611.4,0.823]
["bitfinex","ETHUSD",1729214227588,0.765713,2611.9,2611.4,0.823]
["bitfinex","ETHUSD",1729214227589,3.82867,2611.9,2611.4,0.823]
["bitfinex","ETHUSD",1729214227784,3.82867,2611.9,2611.4,1.612178]
["bitfinex","ETHUSD",1729214227987,3.82881,2611.8,2611.4,1.612178]
["bitfinex","ETHUSD",1729214228187,3.82867,2611.9,2611.4,6.69490954]
["bitfinex","ETHUSD",1729214228425,3.82842,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1729214228736,3.82842,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729214228887,3.82782,2612.5,2611.9,3.43607472]
["bitfinex","ETHUSD",1729214229086,3.82782,2612.5,2612.1,0.8159]
["bitfinex","ETHUSD",1729214229403,3.82805,2612.3,2612.1,0.8159]
["bitfinex","ETHUSD",1729214229787,3.82782,2612.5,2612.1,0.8159]
["bitfinex","ETHUSD",1729214229993,3.82782,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1729214229994,3.82804,2612.3,2611.9,0.7914]
["bitfinex","ETHUSD",1729214230722,0.8038,2612.7,2611.7,0.7914]
["bitfinex","ETHUSD",1729214230903,3.82859,2612.0,2611.5,0.86797541]
["bitfinex","ETHUSD",1729214231103,3.82827,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729214232007,7.65657,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729214232205,3.82835,2612.1,2611.6,3.9056023]
["bitfinex","ETHUSD",1729214232410,3.82835,2612.1,2611.6,5.10183]
["bitfinex","ETHUSD",1729214232905,3.82835,2612.1,2611.6,1.2728]
["bitfinex","ETHUSD",1729214233305,3.82835,2612.1,2611.6,5.0252777]
["bitfinex","ETHUSD",1729214235250,3.82804,2612.3,2611.6,1.1962277]
["bitfinex","ETHUSD",1729214235430,3.82841,2612.1,2611.6,1.1962277]
["bitfinex","ETHUSD",1729214238015,7.65684,2612.1,2611.6,1.1962277]
["bitfinex","ETHUSD",1729214238218,3.82841,2612.1,2611.6,1.1962277]
["bitfinex","ETHUSD",1729214238554,3.82814,2612.3,2611.6,1.1962277]
["bitfinex","ETHUSD",1729214238555,3.8282,2612.2,2611.6,1.1962277]
["bitfinex","ETHUSD",1729214238851,3.8282,2612.2,2611.6,0.07657228]
["bitfinex","ETHUSD",1729214239016,3.8282,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729214239559,3.82781,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1729214239852,4.64504,2612.7,2612.2,0.7699]
["bitfinex","ETHUSD",1729214239853,3.8275,2612.7,2612.2,0.7699]
["bitfinex","ETHUSD",1729214240065,1.36017357,2612.9,2612.2,0.7699]
["bitfinex","ETHUSD",1729214240066,3.82761,2612.6,2612.2,0.7699]
["bitfinex","ETHUSD",1729214241333,3.82731,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729214241526,0.02,2613.5,2612.5,0.828]
["bitfinex","ETHUSD",1729214241527,4.60897,2613.1,2612.5,0.828]
["bitfinex","ETHUSD",1729214241752,3.82718,2612.9,2612.5,1.65232048]
["bitfinex","ETHUSD",1729214243317,3.82718,2612.9,2612.5,0.828]
["bitfinex","ETHUSD",1729214244463,3.82718,2612.9,2612.5,0.90454739]
["bitfinex","ETHUSD",1729214244634,3.82718,2612.9,2612.5,0.828]
["bitfinex","ETHUSD",1729214244837,3.82718,2612.9,2612.4,3.82775]
["bitfinex","ETHUSD",1729214245478,3.82718,2612.9,2612.5,0.0765474]
["bitfinex","ETHUSD",1729214245651,3.82702,2613.0,2612.6,0.8146]
["bitfinex","ETHUSD",1729214247032,3.82667,2613.3,2612.6,5.18294961]
["bitfinex","ETHUSD",1729214247237,3.82667,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729214247461,7.65334,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729214247672,3.82675,2613.2,2612.6,5.106286]
["bitfinex","ETHUSD",1729214247973,3.82675,2613.2,2612.7,0.85423607]
["bitfinex","ETHUSD",1729214249182,3.82687,2613.1,2612.7,0.85423607]
["bitfinex","ETHUSD",1729214251288,3.82687,2613.1,2612.6,5.106396]
["bitfinex","ETHUSD",1729214251659,7.65387,2613.1,2612.6,5.106396]
["bitfinex","ETHUSD",1729214252047,3.82687,2613.1,2612.6,5.106396]
["bitfinex","ETHUSD",1729214253387,3.82687,2613.1,2612.6,1.278826]
["bitfinex","ETHUSD",1729214253590,3.82687,2613.1,2612.6,5.106376]
["bitfinex","ETHUSD",1729214254847,3.82687,2613.1,2612.6,1.278826]
["bitfinex","ETHUSD",1729214255047,3.82687,2613.1,2612.6,5.106426]
["bitfinex","ETHUSD",1729214255783,3.82687,2613.1,2612.6,1.278826]
["bitfinex","ETHUSD",1729214255947,3.82687,2613.1,2612.6,5.106426]
["bitfinex","ETHUSD",1729214256669,3.82719,2612.9,2612.6,0.8146]
["bitfinex","ETHUSD",1729214257451,7.65448,2612.9,2612.6,0.8146]
["bitfinex","ETHUSD",1729214257650,3.82719,2612.9,2612.6,0.8146]
["bitfinex","ETHUSD",1729214258148,4.65844,2613.1,2612.6,0.8146]
["bitfinex","ETHUSD",1729214258362,3.82726,2612.9,2612.6,0.8146]
["bitfinex","ETHUSD",1729214258665,3.82732,2612.8,2612.6,0.8146]
["bitfinex","ETHUSD",1729214259290,3.82745,2612.7,2612.6,0.8146]
["bitfinex","ETHUSD",1729214259455,3.82732,2612.8,2612.1,5.81515447]
["bitfinex","ETHUSD",1729214259456,7.65471,2612.8,2612.4,0.766]
["bitfinex","ETHUSD",1729214259661,7.65475,2612.8,2612.4,0.766]
["bitfinex","ETHUSD",1729214259856,3.82732,2612.8,2612.4,0.766]
["bitfinex","ETHUSD",1729214260056,3.82716,2612.9,2612.4,8.02987472]
["bitfinex","ETHUSD",1729214260448,3.82709,2613.0,2612.4,0.766]
["bitfinex","ETHUSD",1729214260449,3.82732,2612.8,2612.4,0.766]
["bitfinex","ETHUSD",1729214260774,3.82732,2612.8,2612.4,4.59389]
["bitfinex","ETHUSD",1729214261155,3.82716,2612.9,2612.5,0.07654913]
["bitfinex","ETHUSD",1729214261456,3.82716,2612.9,2612.4,4.59389]
["bitfinex","ETHUSD",1729214262646,3.8271,2613.0,2612.5,3.90425701]
["bitfinex","ETHUSD",1729214262851,3.82698,2613.1,2612.6,4.5893]
["bitfinex","ETHUSD",1729214263096,7.65362,2613.2,2612.6,4.5893]
["bitfinex","ETHUSD",1729214263255,3.82694,2613.1,2612.6,4.5893]
["bitfinex","ETHUSD",1729214263456,3.82681,2613.2,2612.6,0.7617]
["bitfinex","ETHUSD",1729214263647,3.82703,2613.0,2612.6,0.7617]
["bitfinex","ETHUSD",1729214264367,3.82687,2613.1,2612.6,4.58928]
["bitfinex","ETHUSD",1729214264910,3.82681,2613.2,2612.7,0.771]
["bitfinex","ETHUSD",1729214265066,3.82666,2613.3,2612.8,3.43607472]
["bitfinex","ETHUSD",1729214265265,3.82666,2613.3,2612.7,4.59836]
["bitfinex","ETHUSD",1729214265465,3.82666,2613.3,2612.7,6.03120363]
["bitfinex","ETHUSD",1729214265763,3.82676,2613.2,2612.7,6.03120363]
["bitfinex","ETHUSD",1729214266205,3.82676,2613.2,2612.7,2.20384363]
["bitfinex","ETHUSD",1729214266393,3.82676,2613.2,2612.7,6.03127363]
["bitfinex","ETHUSD",1729214267063,7.65362,2613.2,2612.7,6.03127363]
["bitfinex","ETHUSD",1729214267270,3.8269,2613.1,2612.7,2.12730386]
["bitfinex","ETHUSD",1729214268267,3.8269,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214268705,7.65385,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214269003,3.8269,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214270465,3.82703,2613.0,2612.7,0.771]
["bitfinex","ETHUSD",1729214270665,3.8269,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214272515,3.82695,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214275173,7.65395,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214275691,3.82702,2613.0,2612.7,0.771]
["bitfinex","ETHUSD",1729214277207,4.592487,2613.0,2612.7,0.771]
["bitfinex","ETHUSD",1729214277419,3.82724,2612.9,2612.7,0.771]
["bitfinex","ETHUSD",1729214278677,3.82703,2613.0,2612.7,0.771]
["bitfinex","ETHUSD",1729214279096,7.65365,2613.2,2612.7,0.771]
["bitfinex","ETHUSD",1729214279296,3.82679,2613.2,2612.7,0.771]
["bitfinex","ETHUSD",1729214279700,3.82687,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214280119,3.82679,2613.2,2612.7,0.771]
["bitfinex","ETHUSD",1729214280515,3.82689,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214280888,3.82679,2613.2,2612.7,0.771]
["bitfinex","ETHUSD",1729214281520,0.8241,2613.4,2612.7,0.771]
["bitfinex","ETHUSD",1729214281521,3.82687,2613.1,2612.7,0.771]
["bitfinex","ETHUSD",1729214281694,3.82673,2613.2,2612.7,5.64598165]
["bitfinex","ETHUSD",1729214281895,3.82673,2613.2,2612.7,6.43515965]
["bitfinex","ETHUSD",1729214282109,3.82624,2613.6,2613.0,0.827]
["bitfinex","ETHUSD",1729214282312,3.82638,2613.5,2613.0,4.65399]
["bitfinex","ETHUSD",1729214282642,3.82624,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729214282785,5.1807915,2613.8,2613.2,0.7523]
["bitfinex","ETHUSD",1729214282786,3.82593,2613.8,2613.2,0.7523]
["bitfinex","ETHUSD",1729214283234,3.82607,2613.7,2613.2,4.579]
["bitfinex","ETHUSD",1729214284237,3.82593,2613.8,2613.3,3.90307403]
["bitfinex","ETHUSD",1729214284535,3.82565,2614.0,2613.5,0.807]
["bitfinex","ETHUSD",1729214284694,3.8257,2613.9,2613.5,0.807]
["bitfinex","ETHUSD",1729214285104,3.82565,2614.0,2613.5,0.807]
["bitfinex","ETHUSD",1729214285696,3.82561,2614.0,2613.5,0.807]
["bitfinex","ETHUSD",1729214285896,3.82561,2614.0,2613.3,0.807]
["bitfinex","ETHUSD",1729214285897,3.82633,2613.5,2613.3,0.807]
["bitfinex","ETHUSD",1729214287522,3.82608,2613.7,2613.3,0.807]
["bitfinex","ETHUSD",1729214287708,3.82622,2613.6,2613.3,0.807]
["bitfinex","ETHUSD",1729214288629,3.82628,2613.5,2613.3,0.807]
["bitfinex","ETHUSD",1729214289019,3.82628,2613.5,2613.1,0.789178]
["bitfinex","ETHUSD",1729214289237,3.8266,2613.3,2613.0,1.561778]
["bitfinex","ETHUSD",1729214289837,3.82628,2613.5,2613.0,1.561778]
["bitfinex","ETHUSD",1729214290040,1.177561,2613.9,2613.0,2.65809086]
["bitfinex","ETHUSD",1729214290199,3.82594,2613.8,2613.2,4.58064]
["bitfinex","ETHUSD",1729214290544,3.82572,2613.9,2613.4,0.754]
["bitfinex","ETHUSD",1729214290999,3.82564,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1729214291196,3.82543,2614.1,2613.6,4.58012]
["bitfinex","ETHUSD",1729214291406,3.82513,2614.3,2613.8,0.8246]
["bitfinex","ETHUSD",1729214291606,3.82513,2614.3,2613.9,0.07650752]
["bitfinex","ETHUSD",1729214291822,3.82513,2614.3,2614.0,0.8246]
["bitfinex","ETHUSD",1729214293263,0.19621961,2615.0,2614.0,0.8246]
["bitfinex","ETHUSD",1729214293264,7.64924,2614.7,2614.0,0.8246]
["bitfinex","ETHUSD",1729214293536,3.82461,2614.7,2614.2,0.8267]
["bitfinex","ETHUSD",1729214293704,3.82461,2614.7,2614.3,0.07649304]
["bitfinex","ETHUSD",1729214294032,3.82438,2614.8,2614.4,0.8267]
["bitfinex","ETHUSD",1729214294643,3.82442,2614.8,2614.4,0.8267]
["bitfinex","ETHUSD",1729214295543,3.82432,2614.9,2614.4,0.8267]
["bitfinex","ETHUSD",1729214295544,3.82432,2614.9,2614.4,4.65159]
["bitfinex","ETHUSD",1729214295722,3.82432,2614.9,2614.4,0.8267]
["bitfinex","ETHUSD",1729214295895,3.8244,2614.8,2614.4,0.8267]
["bitfinex","ETHUSD",1729214296402,3.82456,2614.7,2614.4,0.8267]
["bitfinex","ETHUSD",1729214297640,7.64921,2614.7,2614.4,0.8267]
["bitfinex","ETHUSD",1729214298216,3.82469,2614.6,2614.4,0.8267]
["bitfinex","ETHUSD",1729214298424,3.82456,2614.7,2614.4,0.8267]
["bitfinex","ETHUSD",1729214301335,3.82472,2614.6,2614.4,0.8267]
["bitfinex","ETHUSD",1729214302241,3.82456,2614.7,2614.4,0.8267]
["bitfinex","ETHUSD",1729214302539,3.82468,2614.6,2614.4,1.29954127]
["bitfinex","ETHUSD",1729214302737,7.6492,2614.7,2614.4,0.8267]
["bitfinex","ETHUSD",1729214303127,3.82456,2614.7,2614.4,0.8267]
["bitfinex","ETHUSD",1729214303839,0.7501,2615.1,2614.4,0.8267]
["bitfinex","ETHUSD",1729214304045,3.82482,2614.5,2614.0,0.8238]
["bitfinex","ETHUSD",1729214304357,7.64972,2614.5,2614.0,1.33601132]
["bitfinex","ETHUSD",1729214304506,3.82482,2614.5,2614.0,5.16155132]
["bitfinex","ETHUSD",1729214305139,3.82459,2614.7,2614.1,0.88959639]
["bitfinex","ETHUSD",1729214305346,3.82459,2614.7,2614.3,0.8131]
["bitfinex","ETHUSD",1729214306436,3.8247,2614.6,2614.3,0.8131]
["bitfinex","ETHUSD",1729214308319,3.82508,2614.4,2613.9,3.7626]
["bitfinex","ETHUSD",1729214308628,3.82512,2614.3,2613.9,4.58829]
["bitfinex","ETHUSD",1729214308948,3.82498,2614.4,2613.9,5.729705]
["bitfinex","ETHUSD",1729214309135,7.65004,2614.4,2613.9,5.729705]
["bitfinex","ETHUSD",1729214309311,3.82522,2614.3,2613.9,1.904015]
["bitfinex","ETHUSD",1729214309945,3.82498,2614.4,2613.9,1.904015]
["bitfinex","ETHUSD",1729214310430,7.65004,2614.4,2613.9,1.904015]
["bitfinex","ETHUSD",1729214310919,3.82498,2614.4,2613.9,1.904015]
["bitfinex","ETHUSD",1729214311154,3.82498,2614.4,2613.9,5.729685]
["bitfinex","ETHUSD",1729214311324,3.82498,2614.4,2614.0,1.2555435]
["bitfinex","ETHUSD",1729214311945,3.82498,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214312146,3.8252,2614.3,2613.9,0.7626]
["bitfinex","ETHUSD",1729214312816,3.82498,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214313045,3.82498,2614.4,2613.9,4.58829]
["bitfinex","ETHUSD",1729214314718,3.82498,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214314719,7.65004,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214314928,3.82498,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214315854,3.82527,2614.2,2613.9,0.7626]
["bitfinex","ETHUSD",1729214318048,3.82498,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214318049,7.65007,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214318444,3.82516,2614.3,2613.9,0.7626]
["bitfinex","ETHUSD",1729214320851,0.8246,2614.6,2613.9,0.7626]
["bitfinex","ETHUSD",1729214320852,4.64938,2614.6,2613.9,4.58827]
["bitfinex","ETHUSD",1729214321059,1.289538,2614.6,2613.9,4.58827]
["bitfinex","ETHUSD",1729214321367,3.82482,2614.5,2613.9,0.7626]
["bitfinex","ETHUSD",1729214321542,3.82496,2614.4,2613.9,0.7626]
["bitfinex","ETHUSD",1729214322474,3.82513,2614.3,2613.9,0.7626]
["bitfinex","ETHUSD",1729214324371,3.82513,2614.3,2613.9,0.83910405]
["bitfinex","ETHUSD",1729214324767,3.82526,2614.2,2613.9,0.7626]
["bitfinex","ETHUSD",1729214325283,5.367029,2614.2,2613.6,0.8134]
["bitfinex","ETHUSD",1729214325437,3.82529,2614.2,2613.7,3.90241314]
["bitfinex","ETHUSD",1729214325644,3.82529,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214326236,3.82529,2614.2,2613.8,0.88990875]
["bitfinex","ETHUSD",1729214326984,7.65064,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214327191,3.82529,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214327486,3.82529,2614.2,2613.8,0.88990877]
["bitfinex","ETHUSD",1729214328269,7.65065,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214328467,3.82529,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214328859,7.65063,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214329273,3.82529,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214329473,3.82529,2614.2,2613.8,0.88990879]
["bitfinex","ETHUSD",1729214329782,7.65068,2614.2,2613.8,0.88990879]
["bitfinex","ETHUSD",1729214329954,3.82529,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214330157,3.82529,2614.2,2613.8,0.88990872]
["bitfinex","ETHUSD",1729214331360,3.82529,2614.2,2613.8,0.88990879]
["bitfinex","ETHUSD",1729214331565,3.82529,2614.2,2613.8,0.8134]
["bitfinex","ETHUSD",1729214331912,3.82544,2614.1,2613.8,0.8134]
["bitfinex","ETHUSD",1729214332763,3.82544,2614.1,2613.8,0.8899088]
["bitfinex","ETHUSD",1729214332968,3.82544,2614.1,2613.8,2.11017452]
["bitfinex","ETHUSD",1729214333269,3.82544,2614.1,2613.8,0.8134]
["bitfinex","ETHUSD",1729214334002,3.8257,2613.9,2613.8,0.8134]
["bitfinex","ETHUSD",1729214334163,0.02,2614.9,2613.4,1.578356]
["bitfinex","ETHUSD",1729214334164,3.82555,2614.0,2613.4,0.7822]
["bitfinex","ETHUSD",1729214334499,3.82628,2613.5,2613.2,1.571378]
["bitfinex","ETHUSD",1729214334701,3.82628,2613.5,2613.2,3.25906135]
["bitfinex","ETHUSD",1729214334906,3.82628,2613.5,2613.3,1.68768335]
["bitfinex","ETHUSD",1729214335207,3.82628,2613.5,2613.2,3.25906135]
["bitfinex","ETHUSD",1729214335892,3.82628,2613.5,2613.3,1.68768335]
["bitfinex","ETHUSD",1729214336098,3.82614,2613.6,2613.3,1.68768335]
["bitfinex","ETHUSD",1729214336270,3.82577,2613.9,2613.5,1.68768335]
["bitfinex","ETHUSD",1729214336469,3.8257,2613.9,2613.5,1.68768335]
["bitfinex","ETHUSD",1729214337775,3.8257,2613.9,2613.4,0.7822]
["bitfinex","ETHUSD",1729214338107,3.8257,2613.9,2613.4,1.8230435]
["bitfinex","ETHUSD",1729214339196,3.82585,2613.8,2613.4,1.8230435]
["bitfinex","ETHUSD",1729214339517,7.65179,2613.8,2613.4,1.8230435]
["bitfinex","ETHUSD",1729214340316,3.82599,2613.7,2613.4,1.8230435]
["bitfinex","ETHUSD",1729214340614,3.82585,2613.8,2613.4,1.8230435]
["bitfinex","ETHUSD",1729214340615,3.82614,2613.6,2613.4,0.7822]
["bitfinex","ETHUSD",1729214342986,3.82585,2613.8,2613.4,0.7822]
["bitfinex","ETHUSD",1729214343998,3.82607,2613.7,2613.4,0.7822]
["bitfinex","ETHUSD",1729214344788,3.82585,2613.8,2613.4,0.7822]
["bitfinex","ETHUSD",1729214345100,3.82534,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1729214345434,3.82548,2614.1,2613.7,0.382613]
["bitfinex","ETHUSD",1729214345643,3.82534,2614.2,2613.7,4.208593]
["bitfinex","ETHUSD",1729214345801,3.82534,2614.2,2613.8,0.8175]
["bitfinex","ETHUSD",1729214346001,7.65069,2614.2,2613.8,0.8175]
["bitfinex","ETHUSD",1729214346207,3.82534,2614.2,2613.8,1.20738043]
["bitfinex","ETHUSD",1729214346506,3.82541,2614.1,2613.8,1.20738043]
["bitfinex","ETHUSD",1729214347199,3.82534,2614.2,2613.8,1.20738043]
["bitfinex","ETHUSD",1729214347620,3.82544,2614.1,2613.8,1.20738043]
["bitfinex","ETHUSD",1729214347840,7.65069,2614.2,2613.8,1.20738043]
["bitfinex","ETHUSD",1729214348027,3.82534,2614.2,2613.8,0.8175]
["bitfinex","ETHUSD",1729214350133,7.65068,2614.2,2613.8,0.8175]
["bitfinex","ETHUSD",1729214350303,3.82534,2614.2,2613.8,0.8175]
["bitfinex","ETHUSD",1729214350508,3.82548,2614.1,2613.8,0.8175]
["bitfinex","ETHUSD",1729214350814,3.82534,2614.2,2613.8,0.8175]
["bitfinex","ETHUSD",1729214351333,3.82542,2614.1,2613.8,0.8175]
["bitfinex","ETHUSD",1729214352302,3.82555,2614.0,2613.8,0.8175]
["bitfinex","ETHUSD",1729214352562,3.82541,2614.1,2613.8,0.8175]
["bitfinex","ETHUSD",1729214353000,3.8257,2613.9,2613.6,1.544578]
["bitfinex","ETHUSD",1729214353203,3.82599,2613.7,2613.4,0.789178]
["bitfinex","ETHUSD",1729214353707,7.65206,2613.7,2613.3,1.544578]
["bitfinex","ETHUSD",1729214353931,3.82636,2613.5,2613.3,1.544578]
["bitfinex","ETHUSD",1729214354140,3.82614,2613.6,2613.3,0.7554]
["bitfinex","ETHUSD",1729214354955,3.82629,2613.5,2613.3,0.7554]
["bitfinex","ETHUSD",1729214355154,3.82629,2613.5,2613.2,0.789178]
["bitfinex","ETHUSD",1729214355329,7.65265,2613.5,2613.2,0.789178]
["bitfinex","ETHUSD",1729214355519,3.82629,2613.5,2613.1,1.570178]
["bitfinex","ETHUSD",1729214356428,7.65271,2613.5,2613.1,1.570178]
["bitfinex","ETHUSD",1729214356822,4.60281,2614.0,2613.1,2.53635046]
["bitfinex","ETHUSD",1729214357023,3.82592,2613.8,2613.3,0.789178]
["bitfinex","ETHUSD",1729214357249,3.82614,2613.6,2613.3,0.789178]
["bitfinex","ETHUSD",1729214357461,3.82614,2613.6,2613.2,0.789178]
["bitfinex","ETHUSD",1729214357757,3.82614,2613.6,2613.3,0.789178]
["bitfinex","ETHUSD",1729214358321,3.82614,2613.6,2613.2,4.615898]
["bitfinex","ETHUSD",1729214358660,3.82592,2613.8,2613.3,0.789178]
["bitfinex","ETHUSD",1729214358949,3.82592,2613.8,2613.2,6.38518763]
["bitfinex","ETHUSD",1729214359346,3.82592,2613.8,2613.3,0.789178]
["bitfinex","ETHUSD",1729214359653,3.82602,2613.7,2613.3,0.789178]
["bitfinex","ETHUSD",1729214359830,3.82602,2613.7,2613.4,1.68818303]
["bitfinex","ETHUSD",1729214360563,3.82602,2613.7,2613.3,2.47736103]
["bitfinex","ETHUSD",1729214361764,3.82616,2613.6,2613.3,2.47736103]
["bitfinex","ETHUSD",1729214362061,3.82616,2613.6,2613.3,0.789178]
["bitfinex","ETHUSD",1729214362248,3.82616,2613.6,2613.2,2.47736103]
["bitfinex","ETHUSD",1729214362249,3.82631,2613.5,2613.2,2.47736103]
["bitfinex","ETHUSD",1729214362882,3.82648,2613.4,2613.2,0.789178]
["bitfinex","ETHUSD",1729214363163,3.82669,2613.3,2613.0,0.789178]
["bitfinex","ETHUSD",1729214363335,3.82669,2613.3,2612.9,3.26106103]
["bitfinex","ETHUSD",1729214364141,3.82669,2613.3,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214364827,3.82643,2613.4,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214365137,3.82643,2613.4,2613.2,1.68818303]
["bitfinex","ETHUSD",1729214365341,3.82643,2613.4,2613.1,1.68818303]
["bitfinex","ETHUSD",1729214365835,3.82643,2613.4,2613.0,2.47736103]
["bitfinex","ETHUSD",1729214366036,3.82658,2613.3,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214367322,3.82647,2613.4,2613.1,1.68818303]
["bitfinex","ETHUSD",1729214368168,3.82658,2613.3,2613.0,2.21988441]
["bitfinex","ETHUSD",1729214368462,3.82633,2613.5,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214368626,3.82643,2613.4,2613.1,1.68818303]
["bitfinex","ETHUSD",1729214369532,3.82643,2613.4,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214370953,3.8267,2613.3,2612.9,3.26106103]
["bitfinex","ETHUSD",1729214371139,3.82681,2613.2,2612.9,3.26106103]
["bitfinex","ETHUSD",1729214371329,3.82681,2613.2,2612.9,2.47188303]
["bitfinex","ETHUSD",1729214371530,3.82681,2613.2,2612.9,3.26106103]
["bitfinex","ETHUSD",1729214371925,3.82681,2613.2,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214373300,3.82681,2613.2,2612.9,2.47188303]
["bitfinex","ETHUSD",1729214373601,3.82681,2613.2,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214374179,3.82634,2613.5,2613.1,1.68818303]
["bitfinex","ETHUSD",1729214374503,7.65337,2613.3,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214374999,3.82674,2613.2,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214376901,3.82666,2613.3,2613.1,1.68818303]
["bitfinex","ETHUSD",1729214377365,3.82666,2613.3,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214378805,7.65338,2613.3,2612.9,3.26663326]
["bitfinex","ETHUSD",1729214379186,3.82666,2613.3,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214379371,7.65333,2613.3,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214380300,3.82666,2613.3,2613.0,1.68818303]
["bitfinex","ETHUSD",1729214380722,3.82689,2613.1,2612.9,0.79475023]
["bitfinex","ETHUSD",1729214380907,4.64333,2613.2,2612.9,0.79475023]
["bitfinex","ETHUSD",1729214381116,4.64333,2613.2,2612.9,2.48293326]
["bitfinex","ETHUSD",1729214381437,0.8166,2613.2,2612.9,2.48293326]
["bitfinex","ETHUSD",1729214382590,4.64342,2613.2,2612.9,0.79475023]
["bitfinex","ETHUSD",1729214382794,4.64342,2613.2,2612.9,2.48293326]
["bitfinex","ETHUSD",1729214383227,3.82694,2613.1,2612.8,0.79475023]
["bitfinex","ETHUSD",1729214383813,7.6539,2613.1,2612.8,0.79475023]
["bitfinex","ETHUSD",1729214384026,3.82715,2613.0,2612.7,2.48293326]
["bitfinex","ETHUSD",1729214384340,3.82715,2613.0,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214385452,3.82715,2613.0,2612.7,2.48293326]
["bitfinex","ETHUSD",1729214385757,3.82715,2613.0,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214387554,3.82703,2613.0,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214388848,3.82703,2613.0,2612.7,1.68818303]
["bitfinex","ETHUSD",1729214389939,3.82703,2613.0,2612.6,4.62232023]
["bitfinex","ETHUSD",1729214389940,3.82703,2613.0,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214390154,8.47017,2613.2,2612.9,1.68818303]
["bitfinex","ETHUSD",1729214390317,3.8269,2613.1,2612.9,1.68818303]
["bitfinex","ETHUSD",1729214390524,3.8269,2613.1,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214392912,3.82696,2613.1,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214393249,3.82702,2613.0,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214393646,3.82702,2613.0,2612.7,0.79475023]
["bitfinex","ETHUSD",1729214393647,3.82723,2612.9,2612.7,0.79475023]
["bitfinex","ETHUSD",1729214393811,3.82723,2612.9,2612.5,3.64750837]
["bitfinex","ETHUSD",1729214393812,3.82723,2612.9,2612.6,2.48293326]
["bitfinex","ETHUSD",1729214394334,3.82702,2613.0,2612.6,2.48293326]
["bitfinex","ETHUSD",1729214394848,3.82719,2612.9,2612.6,2.48293326]
["bitfinex","ETHUSD",1729214395219,4.613,2612.8,2612.5,0.79475023]
["bitfinex","ETHUSD",1729214395455,4.613,2612.8,2612.5,2.48293326]
["bitfinex","ETHUSD",1729214395638,4.613,2612.8,2612.5,1.68818303]
["bitfinex","ETHUSD",1729214396049,4.613,2612.8,2612.4,2.48293326]
["bitfinex","ETHUSD",1729214396050,3.82747,2612.7,2612.4,2.48293326]
["bitfinex","ETHUSD",1729214397148,3.82747,2612.7,2612.5,2.48293326]
["bitfinex","ETHUSD",1729214397773,3.82747,2612.7,2612.5,1.68818303]
["bitfinex","ETHUSD",1729214398057,3.82747,2612.7,2612.4,2.48293326]
["bitfinex","ETHUSD",1729214401414,7.65505,2612.7,2612.4,2.48293326]
["bitfinex","ETHUSD",1729214401620,3.8276,2612.6,2612.4,0.79475023]
["bitfinex","ETHUSD",1729214401821,0.7949,2612.4,2612.3,0.79475023]
["bitfinex","ETHUSD",1729214402065,0.7949,2612.4,2612.2,0.79475023]
["bitfinex","ETHUSD",1729214403958,4.62282,2612.4,2612.2,0.79475023]
["bitfinex","ETHUSD",1729214404263,3.82804,2612.3,2612.1,0.79475023]
["bitfinex","ETHUSD",1729214404818,0.7949,2612.4,2612.1,2.48293326]
["bitfinex","ETHUSD",1729214406869,4.62281,2612.4,2612.1,2.48293326]
["bitfinex","ETHUSD",1729214407066,4.62281,2612.4,2612.1,0.79475023]
["bitfinex","ETHUSD",1729214407730,4.62281,2612.4,2612.1,2.48293326]
["bitfinex","ETHUSD",1729214408373,0.7949,2612.4,2612.1,2.48293326]
["bitfinex","ETHUSD",1729214408559,4.62286,2612.4,2612.1,2.48293326]
["bitfinex","ETHUSD",1729214410774,0.7949,2612.4,2612.2,1.68818303]
["bitfinex","ETHUSD",1729214410973,3.82732,2612.8,2612.4,0.8217]
["bitfinex","ETHUSD",1729214411143,0.798,2612.9,2612.6,1.68818303]
["bitfinex","ETHUSD",1729214411528,0.798,2612.9,2612.4,5.44424023]
["bitfinex","ETHUSD",1729214411529,4.62525,2612.9,2612.4,7.13242326]
["bitfinex","ETHUSD",1729214411772,4.62525,2612.9,2612.5,2.48293326]
["bitfinex","ETHUSD",1729214412338,0.798,2612.9,2612.5,1.68818303]
["bitfinex","ETHUSD",1729214412643,4.62521,2612.9,2612.4,7.13242326]
["bitfinex","ETHUSD",1729214413171,3.82761,2612.6,2612.3,0.79475023]
["bitfinex","ETHUSD",1729214413970,3.82761,2612.6,2612.3,2.48293326]
["bitfinex","ETHUSD",1729214414177,3.82757,2612.7,2612.3,2.48293326]
["bitfinex","ETHUSD",1729214415303,3.82757,2612.7,2612.3,0.79475023]
["bitfinex","ETHUSD",1729214415598,3.82757,2612.7,2612.3,2.48293326]
["bitfinex","ETHUSD",1729214415959,7.65511,2612.7,2612.3,2.48293326]
["bitfinex","ETHUSD",1729214416205,3.82754,2612.7,2612.3,2.48293326]
["bitfinex","ETHUSD",1729214416572,4.672819,2612.7,2612.3,0.79475023]
["bitfinex","ETHUSD",1729214416775,4.64197,2612.6,2612.2,0.79475023]
["bitfinex","ETHUSD",1729214416981,0.8143,2612.6,2612.3,1.68818303]
["bitfinex","ETHUSD",1729214417188,0.8143,2612.6,2612.3,2.48293326]
["bitfinex","ETHUSD",1729214417372,0.8143,2612.6,2612.3,0.79475023]
["bitfinex","ETHUSD",1729214417698,0.8143,2612.6,2612.3,2.48293326]
["bitfinex","ETHUSD",1729214417898,0.8143,2612.6,2612.3,0.79475023]
["bitfinex","ETHUSD",1729214418142,0.8143,2612.9,2612.5,1.68818303]
["bitfinex","ETHUSD",1729214418412,12.09095,2613.3,2612.8,6.28531303]
["bitfinex","ETHUSD",1729214418563,0.8143,2613.3,2612.9,1.68818303]
["bitfinex","ETHUSD",1729214418765,4.64089,2613.3,2612.8,6.28531303]
["bitfinex","ETHUSD",1729214418993,4.64089,2613.3,2612.8,5.80709986]
["bitfinex","ETHUSD",1729214419203,4.64089,2613.3,2612.8,1.97986986]
["bitfinex","ETHUSD",1729214419510,3.82709,2613.0,2612.6,2.77507557]
["bitfinex","ETHUSD",1729214419798,3.82709,2613.0,2612.6,1.58295023]
["bitfinex","ETHUSD",1729214419971,3.82635,2613.5,2612.6,0.79475023]
["bitfinex","ETHUSD",1729214420164,3.82635,2613.5,2612.5,1.19212534]
["bitfinex","ETHUSD",1729214420165,4.61791,2612.8,2612.5,0.79475023]
["bitfinex","ETHUSD",1729214420572,4.61791,2612.8,2612.4,0.79475023]
["bitfinex","ETHUSD",1729214420573,4.6179,2612.8,2612.4,0.79475023]
["bitfinex","ETHUSD",1729214421190,4.6179,2612.8,2612.4,2.48293326]
["bitfinex","ETHUSD",1729214421612,4.6179,2612.8,2612.5,0.79475023]
["bitfinex","ETHUSD",1729214421769,4.6179,2612.8,2612.4,1.68818303]
["bitfinex","ETHUSD",1729214421770,4.6179,2612.8,2612.4,2.48293326]
["bitfinex","ETHUSD",1729214422416,3.82716,2612.9,2612.6,1.68818303]
["bitfinex","ETHUSD",1729214422713,4.62935,2613.2,2612.8,1.68818303]
["bitfinex","ETHUSD",1729214423003,4.62935,2613.2,2612.7,7.06552326]
["bitfinex","ETHUSD",1729214423415,4.62935,2613.2,2612.7,5.37734023]
["bitfinex","ETHUSD",1729214423615,4.62935,2613.2,2612.7,6.87617611]
["bitfinex","ETHUSD",1729214423916,4.62935,2613.2,2612.7,8.56435914]
["bitfinex","ETHUSD",1729214424806,4.62935,2613.2,2612.7,4.73696914]
["bitfinex","ETHUSD",1729214425016,3.82687,2613.1,2612.7,3.04878611]
["bitfinex","ETHUSD",1729214425708,4.62935,2613.2,2612.7,4.73696914]
["bitfinex","ETHUSD",1729214425914,4.62935,2613.2,2612.7,8.56441914]
["bitfinex","ETHUSD",1729214426414,4.62935,2613.2,2612.7,6.87623611]
["bitfinex","ETHUSD",1729214427212,3.82687,2613.1,2612.7,3.23813326]
["bitfinex","ETHUSD",1729214427393,3.82687,2613.1,2612.7,1.54995023]
["bitfinex","ETHUSD",1729214428915,3.82687,2613.1,2612.7,0.79475023]
["bitfinex","ETHUSD",1729214429508,3.82702,2613.0,2612.7,0.79475023]
["bitfinex","ETHUSD",1729214429713,4.60511,2612.8,2612.6,0.79475023]
["bitfinex","ETHUSD",1729214429926,3.82745,2612.7,2612.5,0.79475023]
["bitfinex","ETHUSD",1729214430094,3.82745,2612.7,2612.4,0.79475023]
["bitfinex","ETHUSD",1729214430294,4.60555,2612.5,2612.3,0.79475023]
["bitfinex","ETHUSD",1729214430518,4.60555,2612.5,2612.2,2.50560505]
["bitfinex","ETHUSD",1729214430519,3.82789,2612.4,2612.2,0.79475023]
["bitfinex","ETHUSD",1729214431426,3.82789,2612.4,2612.1,0.79475023]
["bitfinex","ETHUSD",1729214432919,0.7731,2612.3,2612.0,58.79475023]
["bitfinex","ETHUSD",1729214433177,3.82821,2612.2,2612.0,58.79475023]
["bitfinex","ETHUSD",1729214433311,3.82833,2612.1,2612.0,58.79475023]
["bitfinex","ETHUSD",1729214433514,3.82833,2612.1,2612.0,58.0]
["bitfinex","ETHUSD",1729214434520,5.444394,2612.1,2612.0,58.0]
["bitfinex","ETHUSD",1729214439099,4.60143,2612.1,2612.0,58.0]
["bitfinex","ETHUSD",1729214439503,4.62473,2612.5,2612.0,59.68818303]
["bitfinex","ETHUSD",1729214439808,4.62473,2612.5,2612.0,58.0]
["bitfinex","ETHUSD",1729214439809,3.82807,2612.3,2612.0,58.0]
["bitfinex","ETHUSD",1729214439997,4.62479,2612.5,2612.0,59.68818303]
["bitfinex","ETHUSD",1729214440208,4.62479,2612.5,2612.1,1.68818303]
["bitfinex","ETHUSD",1729214440415,3.8279,2612.4,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214441145,3.8279,2612.4,2612.0,58.0]
["bitfinex","ETHUSD",1729214441743,4.62465,2612.5,2612.0,63.51666303]
["bitfinex","ETHUSD",1729214442047,4.62465,2612.5,2612.0,58.0]
["bitfinex","ETHUSD",1729214442048,8.45253,2612.5,2612.0,58.0]
["bitfinex","ETHUSD",1729214442223,8.4525,2612.5,2612.0,58.0]
["bitfinex","ETHUSD",1729214442412,8.45248,2612.5,2612.0,58.0]
["bitfinex","ETHUSD",1729214442615,4.62465,2612.5,2612.0,61.82811752]
["bitfinex","ETHUSD",1729214442933,8.45248,2612.5,2612.0,61.82811752]
["bitfinex","ETHUSD",1729214443701,4.62465,2612.5,2612.0,65.65658752]
["bitfinex","ETHUSD",1729214444042,3.82767,2612.6,2612.1,0.7825]
["bitfinex","ETHUSD",1729214444448,3.82778,2612.5,2612.1,0.7825]
["bitfinex","ETHUSD",1729214444663,3.82778,2612.5,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214445343,3.82793,2612.4,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214445528,3.82793,2612.4,2612.1,0.7825]
["bitfinex","ETHUSD",1729214446119,3.82777,2612.5,2612.1,0.7825]
["bitfinex","ETHUSD",1729214446523,3.8279,2612.4,2612.1,0.7825]
["bitfinex","ETHUSD",1729214446775,3.82777,2612.5,2612.1,0.7825]
["bitfinex","ETHUSD",1729214447259,7.65566,2612.5,2612.1,0.7825]
["bitfinex","ETHUSD",1729214447461,7.65566,2612.5,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214447755,3.82789,2612.4,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214447955,7.65534,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214448322,3.82777,2612.5,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214448857,3.82791,2612.4,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214449054,3.82791,2612.4,2612.2,1.27271426]
["bitfinex","ETHUSD",1729214450215,3.82791,2612.4,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214450561,3.82763,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214450856,3.82797,2612.4,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214451757,3.82763,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214452269,7.65535,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214452568,7.65535,2612.6,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214454384,3.82777,2612.5,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214456372,3.82777,2612.5,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214458972,7.65532,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214459175,3.82763,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214459347,7.65535,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214459777,3.82763,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214460248,7.65532,2612.6,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214460572,3.82763,2612.6,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214460875,3.82783,2612.5,2612.1,4.61061752]
["bitfinex","ETHUSD",1729214461171,0.7991,2612.7,2612.0,58.0]
["bitfinex","ETHUSD",1729214461344,3.82833,2612.1,2612.0,58.0]
["bitfinex","ETHUSD",1729214464396,4.59803,2612.1,2612.0,58.0]
["bitfinex","ETHUSD",1729214465979,5.14803,2612.1,2612.0,58.0]
["bitfinex","ETHUSD",1729214468490,8.15803,2612.1,2612.0,56.08576]
["bitfinex","ETHUSD",1729214468644,9.056653,2612.1,2612.0,56.08576]
["bitfinex","ETHUSD",1729214469045,9.056653,2612.1,2612.0,48.4288]
["bitfinex","ETHUSD",1729214469241,9.056653,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214471792,9.45604904,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214472625,6.44604904,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214472825,5.14803,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214473163,3.82833,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214473386,3.82827,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214473597,3.82813,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214473970,3.8282,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214474396,3.82825,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214474599,3.82826,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214475099,4.60446,2612.4,2612.0,46.51456]
["bitfinex","ETHUSD",1729214475306,3.82799,2612.4,2612.0,46.51456]
["bitfinex","ETHUSD",1729214475618,3.82806,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214476369,7.65621,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214476624,3.82806,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214476900,7.65619,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214477111,3.82806,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214479312,0.01,2613.0,2612.7,3.8274]
["bitfinex","ETHUSD",1729214479481,3.82625,2613.6,2612.9,0.8269]
["bitfinex","ETHUSD",1729214479680,3.82625,2613.6,2612.9,4.65396]
["bitfinex","ETHUSD",1729214479681,3.82624,2613.6,2612.9,4.65396]
["bitfinex","ETHUSD",1729214479916,3.82589,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1729214480206,3.82589,2613.8,2612.9,5.29815322]
["bitfinex","ETHUSD",1729214480207,3.8264,2613.5,2612.9,0.8269]
["bitfinex","ETHUSD",1729214480377,3.82617,2613.6,2612.9,0.8269]
["bitfinex","ETHUSD",1729214480580,0.464469,2613.7,2612.9,0.8269]
["bitfinex","ETHUSD",1729214481308,0.464469,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1729214481810,0.59926185,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729214482108,1.08821994,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729214482511,0.59926185,2613.6,2613.2,0.8208]
["bitfinex","ETHUSD",1729214482677,3.82552,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1729214485119,3.82552,2614.1,2613.4,7.65275]
["bitfinex","ETHUSD",1729214485610,3.82552,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1729214485816,0.382552,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1729214486024,0.382552,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1729214486385,0.382552,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729214488608,0.382552,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729214488791,0.55,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1729214490621,4.42453408,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729214492187,5.24433408,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729214497847,5.24433408,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1729214498048,5.24433408,2614.1,2613.2,0.8208]
["bitfinex","ETHUSD",1729214498049,3.82571,2613.9,2613.2,4.64744]
["bitfinex","ETHUSD",1729214498222,3.82602,2613.7,2613.2,0.8208]
["bitfinex","ETHUSD",1729214498837,3.82588,2613.8,2613.2,4.64751]
["bitfinex","ETHUSD",1729214499141,4.37588,2613.8,2613.2,4.64751]
["bitfinex","ETHUSD",1729214499315,4.646159,2613.7,2613.2,0.8208]
["bitfinex","ETHUSD",1729214501138,4.646159,2613.7,2613.2,4.64749]
["bitfinex","ETHUSD",1729214502737,8.472229,2613.7,2613.2,4.64749]
["bitfinex","ETHUSD",1729214502908,4.646159,2613.7,2613.2,4.64749]
["bitfinex","ETHUSD",1729214503609,8.472229,2613.7,2613.2,4.64749]
["bitfinex","ETHUSD",1729214503834,0.9022229,2613.6,2613.2,4.64749]
["bitfinex","ETHUSD",1729214511611,3.826,2613.7,2613.2,4.64749]
["bitfinex","ETHUSD",1729214511812,3.826,2613.7,2613.3,1.68840573]
["bitfinex","ETHUSD",1729214513562,7.65208,2613.7,2613.3,1.68840573]
["bitfinex","ETHUSD",1729214514970,7.65208,2613.7,2613.2,6.33589573]
["bitfinex","ETHUSD",1729214514971,3.826,2613.7,2613.2,6.33589573]
["bitfinex","ETHUSD",1729214515182,3.826,2613.7,2613.3,1.68840573]
["bitfinex","ETHUSD",1729214515183,7.65208,2613.7,2613.3,1.68840573]
["bitfinex","ETHUSD",1729214515327,0.820208,2613.6,2613.3,1.68840573]
["bitfinex","ETHUSD",1729214516544,0.820208,2613.6,2613.2,6.33589573]
["bitfinex","ETHUSD",1729214517057,0.820208,2613.6,2613.3,1.68840573]
["bitfinex","ETHUSD",1729214517229,0.57943341,2614.0,2613.6,0.8125]
["bitfinex","ETHUSD",1729214517667,4.40506341,2614.0,2613.6,0.8125]
["bitfinex","ETHUSD",1729214517972,0.57943341,2614.0,2613.7,1.68840573]
["bitfinex","ETHUSD",1729214518158,0.57943341,2614.0,2613.7,5.51432573]
["bitfinex","ETHUSD",1729214518366,0.59912408,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729214518874,4.62761,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1729214519467,3.82527,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1729214520882,3.82527,2614.2,2613.7,5.51432573]
["bitfinex","ETHUSD",1729214521076,3.82556,2614.0,2613.6,0.8125]
["bitfinex","ETHUSD",1729214521247,4.590643,2614.0,2613.6,0.8125]
["bitfinex","ETHUSD",1729214523634,4.590643,2614.0,2613.6,2.50090573]
["bitfinex","ETHUSD",1729214523831,4.590643,2614.0,2613.6,0.8125]
["bitfinex","ETHUSD",1729214524437,4.590643,2614.0,2613.6,1.60725023]
["bitfinex","ETHUSD",1729214525234,4.590643,2614.0,2613.6,3.29565596]
["bitfinex","ETHUSD",1729214525569,3.8257,2613.9,2613.6,1.60725023]
["bitfinex","ETHUSD",1729214525873,4.6673343,2613.9,2613.6,1.60725023]
["bitfinex","ETHUSD",1729214526734,0.8416343,2613.9,2613.6,1.60725023]
["bitfinex","ETHUSD",1729214526935,3.82556,2614.0,2613.6,3.29565596]
["bitfinex","ETHUSD",1729214527185,7.65124,2614.0,2613.6,3.29565596]
["bitfinex","ETHUSD",1729214527374,7.65124,2614.0,2613.6,1.60725023]
["bitfinex","ETHUSD",1729214527694,3.82556,2614.0,2613.6,1.60725023]
["bitfinex","ETHUSD",1729214527895,4.208336,2613.9,2613.6,1.60725023]
["bitfinex","ETHUSD",1729214528259,3.82599,2613.7,2613.5,0.79475023]
["bitfinex","ETHUSD",1729214528461,1.198256,2613.9,2613.3,0.79475023]
["bitfinex","ETHUSD",1729214528462,3.82643,2613.4,2613.3,0.79475023]
["bitfinex","ETHUSD",1729214528667,3.82687,2613.1,2612.9,3.57637603]
["bitfinex","ETHUSD",1729214528882,3.82687,2613.1,2612.8,0.79475023]
["bitfinex","ETHUSD",1729214529096,3.82687,2613.1,2612.7,0.79475023]
["bitfinex","ETHUSD",1729214529479,3.82709,2613.0,2612.6,1.54715023]
["bitfinex","ETHUSD",1729214529859,0.765396,2613.0,2612.6,1.54715023]
["bitfinex","ETHUSD",1729214530063,3.82687,2613.1,2612.7,1.68840573]
["bitfinex","ETHUSD",1729214530281,0.7898,2613.6,2613.1,0.7524]
["bitfinex","ETHUSD",1729214530480,0.7898,2613.6,2613.2,1.68840573]
["bitfinex","ETHUSD",1729214530481,4.61601,2613.6,2613.2,1.68840573]
["bitfinex","ETHUSD",1729214530865,3.82602,2613.7,2613.2,5.51504573]
["bitfinex","ETHUSD",1729214531788,3.82602,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729214531988,3.82577,2613.9,2613.3,0.7524]
["bitfinex","ETHUSD",1729214532189,3.82555,2614.0,2613.3,4.57892]
["bitfinex","ETHUSD",1729214532396,3.82577,2613.9,2613.3,4.57892]
["bitfinex","ETHUSD",1729214532595,3.82577,2613.9,2613.3,5.37367023]
["bitfinex","ETHUSD",1729214533979,3.82591,2613.8,2613.3,1.54715023]
["bitfinex","ETHUSD",1729214535022,3.826,2613.7,2613.3,1.54715023]
["bitfinex","ETHUSD",1729214535179,8.82453,2613.7,2613.3,0.7524]
["bitfinex","ETHUSD",1729214535380,4.9984,2613.7,2613.3,0.7524]
["bitfinex","ETHUSD",1729214536004,4.6158,2613.7,2613.3,0.7524]
["bitfinex","ETHUSD",1729214536231,8.44191,2613.7,2613.3,0.7524]
["bitfinex","ETHUSD",1729214536400,4.6158,2613.7,2613.3,0.7524]
["bitfinex","ETHUSD",1729214538189,3.82601,2613.7,2613.3,0.7524]
["bitfinex","ETHUSD",1729214541167,3.82624,2613.6,2613.2,0.79475023]
["bitfinex","ETHUSD",1729214541350,4.591465,2613.6,2613.2,0.79475023]
["bitfinex","ETHUSD",1729214541548,0.765225,2613.6,2613.2,0.79475023]
["bitfinex","ETHUSD",1729214541750,7.65214,2613.7,2613.2,0.79475023]
["bitfinex","ETHUSD",1729214541945,3.82601,2613.7,2613.2,0.79475023]
["bitfinex","ETHUSD",1729214542937,4.6457,2613.9,2613.3,4.65487]
["bitfinex","ETHUSD",1729214543141,4.6457,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729214543142,3.82575,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729214543438,7.65154,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729214543636,3.82575,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729214543939,7.65153,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729214544149,3.82575,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729214544556,3.82534,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1729214545463,11.27521,2614.3,2613.6,3.82606]
["bitfinex","ETHUSD",1729214545464,11.27521,2614.3,2613.6,3.82605]
["bitfinex","ETHUSD",1729214545663,11.27521,2614.3,2613.8,0.8096]
["bitfinex","ETHUSD",1729214545664,3.82528,2614.2,2613.8,0.8096]
["bitfinex","ETHUSD",1729214545873,0.844059,2614.2,2613.8,0.8096]
["bitfinex","ETHUSD",1729214546301,4.669369,2614.2,2613.8,0.8096]
["bitfinex","ETHUSD",1729214547707,3.82521,2614.3,2613.8,4.63543]
["bitfinex","ETHUSD",1729214548360,3.82492,2614.5,2613.8,4.62058023]
["bitfinex","ETHUSD",1729214548560,3.82492,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729214548768,3.82492,2614.5,2614.1,0.8096]
["bitfinex","ETHUSD",1729214549374,3.82461,2614.7,2614.1,4.63487]
["bitfinex","ETHUSD",1729214549558,5.028181,2614.7,2614.1,4.63487]
["bitfinex","ETHUSD",1729214549786,3.82476,2614.6,2614.1,0.8096]
["bitfinex","ETHUSD",1729214550158,5.028181,2614.7,2614.1,0.8096]
["bitfinex","ETHUSD",1729214550361,3.82512,2614.3,2614.1,0.8096]
["bitfinex","ETHUSD",1729214550601,3.82512,2614.3,2613.8,0.8238]
["bitfinex","ETHUSD",1729214550602,4.65782,2614.3,2613.8,0.8238]
["bitfinex","ETHUSD",1729214550908,3.82541,2614.1,2613.8,0.8238]
["bitfinex","ETHUSD",1729214551111,0.465782,2614.2,2613.8,0.8238]
["bitfinex","ETHUSD",1729214551401,1.203571,2614.7,2614.0,0.7759]
["bitfinex","ETHUSD",1729214551402,3.82497,2614.4,2614.0,0.7759]
["bitfinex","ETHUSD",1729214551577,7.64973,2614.5,2614.0,0.7759]
["bitfinex","ETHUSD",1729214551778,3.82497,2614.4,2614.0,0.7759]
["bitfinex","ETHUSD",1729214552105,3.82513,2614.3,2614.0,0.7759]
["bitfinex","ETHUSD",1729214554206,4.64453,2614.7,2614.0,5.061601]
["bitfinex","ETHUSD",1729214554412,7.45,2614.8,2614.4,0.7788]
["bitfinex","ETHUSD",1729214554630,3.82433,2614.9,2614.4,0.7788]
["bitfinex","ETHUSD",1729214555380,0.437394,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729214555381,3.82416,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729214555578,3.82416,2615.0,2614.6,0.8006]
["bitfinex","ETHUSD",1729214555803,3.82434,2614.9,2614.6,0.8006]
["bitfinex","ETHUSD",1729214558117,3.82442,2614.8,2614.6,0.8006]
["bitfinex","ETHUSD",1729214558483,3.82453,2614.7,2614.6,0.8006]
["bitfinex","ETHUSD",1729214559084,3.82441,2614.8,2614.6,0.8006]
["bitfinex","ETHUSD",1729214565029,7.64891,2614.8,2614.6,0.8006]
["bitfinex","ETHUSD",1729214565354,3.8246,2614.7,2614.4,0.7697]
["bitfinex","ETHUSD",1729214566022,7.6492,2614.7,2614.4,0.7697]
["bitfinex","ETHUSD",1729214566224,3.8246,2614.7,2614.4,0.7697]
["bitfinex","ETHUSD",1729214566769,3.8244,2614.8,2614.4,0.7697]
["bitfinex","ETHUSD",1729214567051,3.82454,2614.7,2614.4,0.7697]
["bitfinex","ETHUSD",1729214567428,3.82442,2614.8,2614.4,1.229195]
["bitfinex","ETHUSD",1729214568357,3.82442,2614.8,2614.4,0.7697]
["bitfinex","ETHUSD",1729214570415,7.64891,2614.8,2614.4,0.7697]
["bitfinex","ETHUSD",1729214570607,3.82442,2614.8,2614.4,0.7697]
["bitfinex","ETHUSD",1729214571854,3.82442,2614.8,2614.4,2.456548]
["bitfinex","ETHUSD",1729214572240,3.82442,2614.8,2614.4,0.7697]
["bitfinex","ETHUSD",1729214572441,0.7521,2615.2,2614.4,0.7697]
["bitfinex","ETHUSD",1729214572652,3.8247,2614.6,2614.4,0.7697]
["bitfinex","ETHUSD",1729214576056,3.82445,2614.8,2614.4,0.7697]
["bitfinex","ETHUSD",1729214576260,7.64896,2614.8,2614.4,2.456548]
["bitfinex","ETHUSD",1729214576466,3.82455,2614.7,2614.4,2.456548]
["bitfinex","ETHUSD",1729214576769,3.8242,2615.0,2614.5,1.686848]
["bitfinex","ETHUSD",1729214576926,3.82419,2615.0,2614.5,6.262338]
["bitfinex","ETHUSD",1729214578068,3.82419,2615.0,2614.5,2.437548]
["bitfinex","ETHUSD",1729214578362,3.82419,2615.0,2614.5,0.7507]
["bitfinex","ETHUSD",1729214578527,3.82438,2614.8,2614.5,0.7507]
["bitfinex","ETHUSD",1729214579035,7.6484,2615.0,2614.5,0.7507]
["bitfinex","ETHUSD",1729214579864,3.82427,2614.9,2614.5,0.7507]
["bitfinex","ETHUSD",1729214581553,3.82445,2614.8,2614.5,0.7507]
["bitfinex","ETHUSD",1729214582272,3.82427,2614.9,2614.5,0.7507]
["bitfinex","ETHUSD",1729214582569,3.82454,2614.7,2614.5,0.7507]
["bitfinex","ETHUSD",1729214586243,7.6492,2614.7,2614.5,0.7507]
["bitfinex","ETHUSD",1729214586486,7.6492,2614.7,2614.2,0.7881]
["bitfinex","ETHUSD",1729214586832,3.82454,2614.7,2614.2,0.7881]
["bitfinex","ETHUSD",1729214587154,3.82454,2614.7,2614.3,1.686848]
["bitfinex","ETHUSD",1729214588566,3.82454,2614.7,2614.2,4.61321]
["bitfinex","ETHUSD",1729214588758,7.64917,2614.7,2614.2,4.61321]
["bitfinex","ETHUSD",1729214588953,3.82454,2614.7,2614.2,4.61321]
["bitfinex","ETHUSD",1729214589279,3.82454,2614.7,2614.2,5.70521982]
["bitfinex","ETHUSD",1729214589861,3.82482,2614.5,2614.2,0.7881]
["bitfinex","ETHUSD",1729214590874,3.82454,2614.7,2614.2,2.474948]
["bitfinex","ETHUSD",1729214592051,3.82454,2614.7,2614.2,6.300198]
["bitfinex","ETHUSD",1729214592253,3.82454,2614.7,2614.2,7.09494823]
["bitfinex","ETHUSD",1729214592860,3.82472,2614.6,2614.2,3.26969823]
["bitfinex","ETHUSD",1729214593188,7.64916,2614.7,2614.2,3.26969823]
["bitfinex","ETHUSD",1729214593374,3.82454,2614.7,2614.2,3.26969823]
["bitfinex","ETHUSD",1729214593562,3.82454,2614.7,2614.2,7.09491823]
["bitfinex","ETHUSD",1729214594362,3.82454,2614.7,2614.3,0.79475023]
["bitfinex","ETHUSD",1729214595062,3.82454,2614.7,2614.3,2.48159823]
["bitfinex","ETHUSD",1729214597491,3.82468,2614.6,2614.3,2.48159823]
["bitfinex","ETHUSD",1729214597793,3.82496,2614.4,2614.3,0.79475023]
["bitfinex","ETHUSD",1729214597955,3.82522,2614.3,2614.1,0.79475023]
["bitfinex","ETHUSD",1729214600387,3.82522,2614.3,2614.2,0.79475023]
["bitfinex","ETHUSD",1729214601296,3.82522,2614.3,2614.1,0.79475023]
["bitfinex","ETHUSD",1729214601656,3.82526,2614.2,2614.1,0.79475023]
["bitfinex","ETHUSD",1729214601907,4.590308,2614.2,2614.0,0.79475023]
["bitfinex","ETHUSD",1729214602115,0.7625,2614.0,2613.7,0.79475023]
["bitfinex","ETHUSD",1729214602398,3.82599,2613.7,2613.5,0.79475023]
["bitfinex","ETHUSD",1729214602960,3.82599,2613.7,2613.4,1.58905023]
["bitfinex","ETHUSD",1729214603162,3.82599,2613.7,2613.4,0.79475023]
["bitfinex","ETHUSD",1729214604007,3.82599,2613.7,2613.3,0.79475023]
["bitfinex","ETHUSD",1729214604206,3.82584,2613.8,2613.3,0.79475023]
["bitfinex","ETHUSD",1729214604207,3.82614,2613.6,2613.3,0.79475023]
["bitfinex","ETHUSD",1729214605106,3.82614,2613.6,2613.2,1.58905023]
["bitfinex","ETHUSD",1729214606106,3.82614,2613.6,2613.2,3.27589823]
["bitfinex","ETHUSD",1729214606305,3.82632,2613.5,2613.2,1.58905023]
["bitfinex","ETHUSD",1729214606604,3.82646,2613.4,2613.2,0.7943]
["bitfinex","ETHUSD",1729214607064,4.58868,2613.6,2613.2,0.7943]
["bitfinex","ETHUSD",1729214607263,3.82658,2613.3,2613.0,1.61455023]
["bitfinex","ETHUSD",1729214607591,3.82658,2613.3,2613.0,0.8198]
["bitfinex","ETHUSD",1729214608116,3.82688,2613.1,2612.8,0.8198]
["bitfinex","ETHUSD",1729214608415,3.82688,2613.1,2612.6,1.59985023]
["bitfinex","ETHUSD",1729214608611,3.82702,2613.0,2612.6,0.8051]
["bitfinex","ETHUSD",1729214609315,0.84771,2613.0,2612.4,0.79475023]
["bitfinex","ETHUSD",1729214609472,3.82744,2612.8,2612.3,0.8051]
["bitfinex","ETHUSD",1729214609888,3.82744,2612.8,2612.3,4.63312]
["bitfinex","ETHUSD",1729214610111,4.65036,2612.9,2612.3,4.63312]
["bitfinex","ETHUSD",1729214610471,4.65036,2612.9,2612.3,6.319968]
["bitfinex","ETHUSD",1729214610673,4.65036,2612.9,2612.3,4.63312]
["bitfinex","ETHUSD",1729214611068,9.325391,2612.9,2612.3,4.63312]
["bitfinex","ETHUSD",1729214611292,3.8279,2612.4,2612.0,47.28096]
["bitfinex","ETHUSD",1729214611809,0.8133,2612.5,2612.0,47.28096]
["bitfinex","ETHUSD",1729214611967,4.64105,2612.5,2612.0,47.28096]
["bitfinex","ETHUSD",1729214612168,0.8133,2612.5,2612.0,51.1094]
["bitfinex","ETHUSD",1729214612363,3.82768,2612.6,2612.0,51.10907752]
["bitfinex","ETHUSD",1729214612606,0.7828,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729214612816,3.82738,2612.8,2612.3,0.7924]
["bitfinex","ETHUSD",1729214612985,3.82748,2612.7,2612.3,0.7924]
["bitfinex","ETHUSD",1729214613185,3.82774,2612.6,2612.3,0.7924]
["bitfinex","ETHUSD",1729214613603,3.82777,2612.5,2612.1,0.7786]
["bitfinex","ETHUSD",1729214616729,3.82747,2612.7,2612.1,8.51157647]
["bitfinex","ETHUSD",1729214616931,7.65502,2612.7,2612.1,8.43501752]
["bitfinex","ETHUSD",1729214617578,3.82762,2612.6,2612.1,8.43501752]
["bitfinex","ETHUSD",1729214619109,7.65501,2612.7,2612.1,8.43501752]
["bitfinex","ETHUSD",1729214620591,7.65501,2612.7,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214620916,7.65502,2612.7,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214621105,3.82747,2612.7,2612.2,3.90467513]
["bitfinex","ETHUSD",1729214621422,3.82747,2612.7,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214621913,3.82747,2612.7,2612.2,3.90467197]
["bitfinex","ETHUSD",1729214622409,3.82747,2612.7,2612.3,1.23395795]
["bitfinex","ETHUSD",1729214623277,7.65506,2612.7,2612.3,1.23395795]
["bitfinex","ETHUSD",1729214623477,3.82747,2612.7,2612.3,1.23395795]
["bitfinex","ETHUSD",1729214625183,0.025,2612.5,2612.3,1.23395795]
["bitfinex","ETHUSD",1729214627479,0.025,2612.5,2612.4,0.788]
["bitfinex","ETHUSD",1729214627680,0.025,2612.5,2612.4,1.75581055]
["bitfinex","ETHUSD",1729214628108,0.025,2612.5,2612.4,5.66025053]
["bitfinex","ETHUSD",1729214628327,0.025,2612.5,2612.4,9.09332371]
["bitfinex","ETHUSD",1729214628529,0.025,2612.5,2612.4,5.58370055]
["bitfinex","ETHUSD",1729214631418,0.025,2612.5,2612.4,9.09331667]
["bitfinex","ETHUSD",1729214631633,0.025,2612.5,2612.4,9.01677373]
["bitfinex","ETHUSD",1729214631827,0.025,2612.5,2612.4,7.27255593]
["bitfinex","ETHUSD",1729214632116,0.025,2612.5,2612.4,7.34909621]
["bitfinex","ETHUSD",1729214632323,0.025,2612.5,2612.4,7.27255593]
["bitfinex","ETHUSD",1729214635524,0.025,2612.5,2612.4,7.34909624]
["bitfinex","ETHUSD",1729214635699,0.025,2612.5,2612.4,7.27255593]
["bitfinex","ETHUSD",1729214636412,0.025,2612.5,2612.4,10.34909623]
["bitfinex","ETHUSD",1729214636597,0.025,2612.5,2612.4,12.77616154]
["bitfinex","ETHUSD",1729214636798,4.65838,2613.9,2612.8,0.7798]
["bitfinex","ETHUSD",1729214636999,4.65838,2613.9,2613.5,1.68885538]
["bitfinex","ETHUSD",1729214637196,3.82585,2613.8,2613.5,1.68885538]
["bitfinex","ETHUSD",1729214637990,3.82585,2613.8,2613.4,2.54517569]
["bitfinex","ETHUSD",1729214638191,3.82585,2613.8,2613.4,2.46865538]
["bitfinex","ETHUSD",1729214639128,3.82585,2613.8,2613.4,2.54517568]
["bitfinex","ETHUSD",1729214639425,3.82585,2613.8,2613.4,2.46865538]
["bitfinex","ETHUSD",1729214639739,3.82585,2613.8,2613.4,2.54517568]
["bitfinex","ETHUSD",1729214639905,3.82585,2613.8,2613.4,0.8563203]
["bitfinex","ETHUSD",1729214640132,3.82585,2613.8,2613.4,0.7798]
["bitfinex","ETHUSD",1729214640511,3.82585,2613.8,2613.4,0.8563203]
["bitfinex","ETHUSD",1729214640715,3.82585,2613.8,2613.4,0.7798]
["bitfinex","ETHUSD",1729214641643,0.8326,2613.9,2613.4,0.85632029]
["bitfinex","ETHUSD",1729214641828,0.8326,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1729214642157,0.8326,2613.9,2613.4,0.85632029]
["bitfinex","ETHUSD",1729214642453,4.6583,2613.9,2613.4,4.68273029]
["bitfinex","ETHUSD",1729214643151,3.82584,2613.8,2613.4,0.7798]
["bitfinex","ETHUSD",1729214644217,3.82584,2613.8,2613.4,0.85632026]
["bitfinex","ETHUSD",1729214644852,3.82584,2613.8,2613.4,0.7798]
["bitfinex","ETHUSD",1729214645019,0.8107,2613.9,2612.9,5.39822754]
["bitfinex","ETHUSD",1729214645377,3.82684,2613.2,2612.7,1.57115754]
["bitfinex","ETHUSD",1729214645578,3.82687,2613.1,2612.7,0.7793]
["bitfinex","ETHUSD",1729214645849,3.82687,2613.1,2612.5,4.60694]
["bitfinex","ETHUSD",1729214646060,3.82687,2613.1,2612.6,4.46422081]
["bitfinex","ETHUSD",1729214648141,7.65387,2613.1,2612.6,4.46422081]
["bitfinex","ETHUSD",1729214648351,3.82687,2613.1,2612.6,0.63666081]
["bitfinex","ETHUSD",1729214648928,3.82618,2613.6,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214648929,0.8291,2613.0,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214649134,0.8291,2612.6,2612.1,5.40568754]
["bitfinex","ETHUSD",1729214649320,0.8291,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729214649653,0.8291,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729214650554,0.8291,2612.6,2612.1,5.40568754]
["bitfinex","ETHUSD",1729214650720,0.8291,2612.6,2612.1,9.23380506]
["bitfinex","ETHUSD",1729214652550,0.8291,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729214654148,0.8291,2612.6,2612.2,0.79185754]
["bitfinex","ETHUSD",1729214654519,0.8291,2612.6,2612.2,4.62000754]
["bitfinex","ETHUSD",1729214654931,0.817,2612.9,2612.3,4.61987754]
["bitfinex","ETHUSD",1729214655161,4.64427,2612.9,2612.4,4.61674561]
["bitfinex","ETHUSD",1729214655452,4.64427,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729214657753,0.817,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729214657963,0.817,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1729214658443,0.817,2612.9,2612.4,5.38365754]
["bitfinex","ETHUSD",1729214658444,0.773,2613.2,2612.7,0.07654268]
["bitfinex","ETHUSD",1729214658618,0.773,2613.2,2612.8,4.59123]
["bitfinex","ETHUSD",1729214658820,0.773,2613.2,2612.8,5.13717302]
["bitfinex","ETHUSD",1729214659243,0.773,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1729214660031,0.773,2613.2,2612.8,5.13717302]
["bitfinex","ETHUSD",1729214660419,0.773,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1729214660635,0.773,2613.2,2612.8,5.13717302]
["bitfinex","ETHUSD",1729214660847,0.773,2613.2,2612.9,0.5137173]
["bitfinex","ETHUSD",1729214664229,0.773,2613.2,2612.9,4.3408373]
["bitfinex","ETHUSD",1729214665072,0.773,2613.2,2612.9,0.5137173]
["bitfinex","ETHUSD",1729214666311,4.59982,2613.2,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214666451,4.59982,2613.2,2612.6,9.20707754]
["bitfinex","ETHUSD",1729214666634,4.59982,2613.2,2612.6,5.37955754]
["bitfinex","ETHUSD",1729214666835,4.59982,2613.2,2612.6,9.20706754]
["bitfinex","ETHUSD",1729214668235,4.59982,2613.2,2612.7,0.0765406]
["bitfinex","ETHUSD",1729214668531,4.59982,2613.2,2612.6,9.20706754]
["bitfinex","ETHUSD",1729214668752,4.59982,2613.2,2612.7,0.86839811]
["bitfinex","ETHUSD",1729214668955,0.773,2613.2,2612.7,4.69584811]
["bitfinex","ETHUSD",1729214669156,0.773,2613.2,2612.6,7.10552307]
["bitfinex","ETHUSD",1729214669157,0.773,2613.2,2612.8,4.61905754]
["bitfinex","ETHUSD",1729214669390,0.773,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1729214671272,0.773,2613.2,2612.8,4.61905754]
["bitfinex","ETHUSD",1729214671475,0.773,2613.2,2612.8,5.13126239]
["bitfinex","ETHUSD",1729214672177,0.773,2613.2,2612.9,0.07653551]
["bitfinex","ETHUSD",1729214672551,0.773,2613.2,2612.8,5.92311993]
["bitfinex","ETHUSD",1729214673876,0.773,2613.2,2612.8,7.61198964]
["bitfinex","ETHUSD",1729214675191,0.773,2613.2,2612.8,3.78478964]
["bitfinex","ETHUSD",1729214675489,4.59983,2613.2,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214675890,0.8217,2613.0,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214676077,0.8217,2612.7,2612.6,0.79185754]
["bitfinex","ETHUSD",1729214676411,0.8217,2612.7,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214676412,4.64924,2612.7,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214676738,0.8217,2612.7,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214677077,0.8217,2612.7,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214679009,0.8217,2612.7,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214679216,0.8217,2612.7,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214679414,4.6492,2612.7,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214679724,4.6492,2612.7,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214679725,0.7871,2612.5,2612.4,0.79185754]
["bitfinex","ETHUSD",1729214679935,0.7871,2612.5,2612.3,0.79185754]
["bitfinex","ETHUSD",1729214680086,0.7871,2612.5,2612.2,0.79185754]
["bitfinex","ETHUSD",1729214681093,3.82804,2612.3,2612.0,47.30641754]
["bitfinex","ETHUSD",1729214681297,7.65603,2612.4,2612.0,47.30641754]
["bitfinex","ETHUSD",1729214681523,7.65599,2612.4,2612.0,46.51456]
["bitfinex","ETHUSD",1729214681924,3.82799,2612.4,2612.0,46.51456]
["bitfinex","ETHUSD",1729214682108,3.82799,2612.4,2612.0,47.30641754]
["bitfinex","ETHUSD",1729214682545,0.7871,2612.5,2612.0,47.30641754]
["bitfinex","ETHUSD",1729214682749,0.7871,2612.5,2612.0,54.96300506]
["bitfinex","ETHUSD",1729214682946,3.82795,2612.4,2612.0,51.13453506]
["bitfinex","ETHUSD",1729214683124,0.8101,2612.2,2612.0,50.34267752]
["bitfinex","ETHUSD",1729214683318,0.8101,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214684429,0.8263,2612.4,2612.0,46.51456]
["bitfinex","ETHUSD",1729214684608,0.8263,2612.4,2612.0,50.34301]
["bitfinex","ETHUSD",1729214684810,0.8263,2612.4,2612.0,51.17591]
["bitfinex","ETHUSD",1729214685154,0.8263,2612.4,2612.0,51.96776754]
["bitfinex","ETHUSD",1729214685323,4.65381,2612.7,2612.1,3.82811752]
["bitfinex","ETHUSD",1729214685525,3.82761,2612.6,2612.1,8.44822506]
["bitfinex","ETHUSD",1729214685730,4.65383,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729214686055,4.65383,2612.7,2612.3,0.84481551]
["bitfinex","ETHUSD",1729214686411,3.82763,2612.6,2612.1,8.44829506]
["bitfinex","ETHUSD",1729214687838,0.8263,2612.7,2612.1,8.44823506]
["bitfinex","ETHUSD",1729214688040,0.8263,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1729214688255,0.8263,2612.7,2612.3,8.44775754]
["bitfinex","ETHUSD",1729214688662,0.8263,2612.7,2612.3,4.61978754]
["bitfinex","ETHUSD",1729214689003,0.8263,2612.7,2612.4,0.71243232]
["bitfinex","ETHUSD",1729214689656,0.8213,2613.0,2612.5,0.82965095]
["bitfinex","ETHUSD",1729214689851,0.8213,2613.0,2612.6,4.61934754]
["bitfinex","ETHUSD",1729214690257,0.8213,2613.2,2612.7,4.61930754]
["bitfinex","ETHUSD",1729214690455,0.8213,2613.2,2612.7,4.69584997]
["bitfinex","ETHUSD",1729214690674,0.8213,2613.2,2612.7,5.41466512]
["bitfinex","ETHUSD",1729214690878,0.8213,2613.2,2612.7,5.4912049]
["bitfinex","ETHUSD",1729214691068,0.8213,2613.2,2612.7,5.41466512]
["bitfinex","ETHUSD",1729214691464,0.8213,2613.2,2612.7,9.24202512]
["bitfinex","ETHUSD",1729214691683,0.8213,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729214691884,4.58579,2613.4,2612.9,4.82784751]
["bitfinex","ETHUSD",1729214692097,4.58579,2613.4,2612.9,5.57560951]
["bitfinex","ETHUSD",1729214692305,0.7593,2613.4,2612.9,9.47917484]
["bitfinex","ETHUSD",1729214692586,0.7593,2613.4,2612.9,9.40261951]
["bitfinex","ETHUSD",1729214693250,0.7593,2613.4,2612.9,10.19447705]
["bitfinex","ETHUSD",1729214693650,0.7593,2613.4,2612.9,10.19448705]
["bitfinex","ETHUSD",1729214693856,0.7593,2613.4,2612.9,6.36740705]
["bitfinex","ETHUSD",1729214694190,0.7593,2613.4,2613.0,0.75551934]
["bitfinex","ETHUSD",1729214695258,4.58574,2613.4,2613.0,0.75551934]
["bitfinex","ETHUSD",1729214695961,3.82658,2613.3,2613.0,0.75551934]
["bitfinex","ETHUSD",1729214696260,3.82658,2613.3,2612.9,2.54033705]
["bitfinex","ETHUSD",1729214696895,0.7593,2613.4,2612.9,2.54033705]
["bitfinex","ETHUSD",1729214697122,0.7593,2613.4,2612.9,6.36747705]
["bitfinex","ETHUSD",1729214697287,4.58576,2613.4,2612.9,6.36747705]
["bitfinex","ETHUSD",1729214701934,8.41232,2613.4,2612.9,6.36747705]
["bitfinex","ETHUSD",1729214702101,8.41229,2613.4,2612.9,6.36747705]
["bitfinex","ETHUSD",1729214702308,3.82659,2613.3,2612.9,6.36747705]
["bitfinex","ETHUSD",1729214702601,3.82659,2613.3,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214702810,3.82675,2613.2,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214703919,3.82675,2613.2,2612.8,2.48072548]
["bitfinex","ETHUSD",1729214704143,3.82675,2613.2,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214704457,3.82675,2613.2,2612.8,2.48072548]
["bitfinex","ETHUSD",1729214704851,3.82657,2613.3,2612.8,6.30794548]
["bitfinex","ETHUSD",1729214705027,4.58576,2613.4,2612.8,2.48072548]
["bitfinex","ETHUSD",1729214705370,3.82667,2613.3,2612.8,2.48072548]
["bitfinex","ETHUSD",1729214705722,3.82667,2613.3,2612.8,6.30802548]
["bitfinex","ETHUSD",1729214706361,3.82695,2613.1,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214706561,0.824,2613.1,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214706720,0.824,2613.1,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214706920,3.82709,2613.0,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214707738,3.82718,2612.9,2612.6,0.79185754]
["bitfinex","ETHUSD",1729214707928,3.82718,2612.9,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214708334,3.82718,2612.9,2612.5,2.48072548]
["bitfinex","ETHUSD",1729214708661,3.82732,2612.8,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214709527,3.82732,2612.8,2612.5,2.48072548]
["bitfinex","ETHUSD",1729214709865,3.82732,2612.8,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214711061,3.82716,2612.9,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214711850,3.82716,2612.9,2612.5,2.48072548]
["bitfinex","ETHUSD",1729214712563,3.82716,2612.9,2612.5,0.79185754]
["bitfinex","ETHUSD",1729214713426,3.82716,2612.9,2612.5,2.48072548]
["bitfinex","ETHUSD",1729214713622,4.65336,2613.3,2612.8,1.68886794]
["bitfinex","ETHUSD",1729214713838,4.65336,2613.3,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214713839,3.82687,2613.1,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214714326,3.82687,2613.1,2612.7,2.48072548]
["bitfinex","ETHUSD",1729214714521,3.82687,2613.1,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214715629,3.82687,2613.1,2612.6,7.09431548]
["bitfinex","ETHUSD",1729214715963,3.82687,2613.1,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214716170,4.65336,2613.3,2612.7,0.86839963]
["bitfinex","ETHUSD",1729214716355,4.65336,2613.3,2612.8,1.68886794]
["bitfinex","ETHUSD",1729214716659,3.82674,2613.2,2612.7,3.059485]
["bitfinex","ETHUSD",1729214716869,4.65336,2613.3,2612.7,6.30814548]
["bitfinex","ETHUSD",1729214717054,3.82666,2613.3,2612.9,0.7597]
["bitfinex","ETHUSD",1729214717380,3.82666,2613.3,2612.9,2.44856794]
["bitfinex","ETHUSD",1729214717530,3.82644,2613.4,2612.9,4.58685]
["bitfinex","ETHUSD",1729214717931,3.82659,2613.3,2612.9,0.7597]
["bitfinex","ETHUSD",1729214718759,3.82659,2613.3,2612.9,1.55155754]
["bitfinex","ETHUSD",1729214719083,3.82659,2613.3,2612.9,0.7597]
["bitfinex","ETHUSD",1729214719679,3.82643,2613.4,2612.9,6.27570794]
["bitfinex","ETHUSD",1729214719875,3.82643,2613.4,2612.9,3.24042548]
["bitfinex","ETHUSD",1729214720387,3.82643,2613.4,2612.9,8.41500676]
["bitfinex","ETHUSD",1729214720885,3.82643,2613.4,2612.9,2.10721128]
["bitfinex","ETHUSD",1729214721040,3.82643,2613.4,2612.9,0.7597]
["bitfinex","ETHUSD",1729214721884,3.82667,2613.3,2612.9,0.7597]
["bitfinex","ETHUSD",1729214725191,3.82643,2613.4,2612.9,0.7597]
["bitfinex","ETHUSD",1729214725490,3.82643,2613.4,2612.9,7.06756548]
["bitfinex","ETHUSD",1729214725690,7.65247,2613.6,2613.0,5.59240091]
["bitfinex","ETHUSD",1729214725897,3.82619,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1729214726079,4.34570335,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1729214726292,3.82636,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729214729192,3.82636,2613.5,2613.0,4.61885754]
["bitfinex","ETHUSD",1729214729506,3.82636,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729214729804,0.51951335,2613.6,2612.9,3.24042548]
["bitfinex","ETHUSD",1729214730018,3.82652,2613.4,2612.9,3.24042548]
["bitfinex","ETHUSD",1729214730323,7.65303,2613.4,2612.9,1.55155754]
["bitfinex","ETHUSD",1729214730523,3.82651,2613.4,2612.9,5.37869754]
["bitfinex","ETHUSD",1729214730673,3.82651,2613.4,2613.0,0.79185754]
["bitfinex","ETHUSD",1729214731383,3.82651,2613.4,2613.0,7.64766563]
["bitfinex","ETHUSD",1729214731589,3.82651,2613.4,2613.0,7.7241976]
["bitfinex","ETHUSD",1729214731799,3.82651,2613.4,2613.0,7.64766563]
["bitfinex","ETHUSD",1729214731975,3.82651,2613.4,2613.0,7.7241976]
["bitfinex","ETHUSD",1729214732371,3.82651,2613.4,2613.0,7.64766563]
["bitfinex","ETHUSD",1729214732573,3.82651,2613.4,2613.1,0.95951519]
["bitfinex","ETHUSD",1729214733310,3.82651,2613.4,2613.1,1.75137273]
["bitfinex","ETHUSD",1729214733876,3.82651,2613.4,2613.1,0.95951519]
["bitfinex","ETHUSD",1729214734125,3.82651,2613.4,2613.1,1.75137273]
["bitfinex","ETHUSD",1729214735370,3.82666,2613.3,2613.1,0.79185754]
["bitfinex","ETHUSD",1729214736441,3.82651,2613.4,2613.1,0.79185754]
["bitfinex","ETHUSD",1729214740430,3.82672,2613.2,2613.0,0.79185754]
["bitfinex","ETHUSD",1729214742769,3.82687,2613.1,2613.0,0.79185754]
["bitfinex","ETHUSD",1729214743081,4.61381,2613.0,2612.8,0.79185754]
["bitfinex","ETHUSD",1729214743249,4.61381,2613.0,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214743431,3.82731,2612.8,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214744272,3.82731,2612.8,2612.6,0.79185754]
["bitfinex","ETHUSD",1729214744633,7.65472,2612.8,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214744836,3.82731,2612.8,2612.7,0.79185754]
["bitfinex","ETHUSD",1729214745035,3.82731,2612.8,2612.6,0.79185754]
["bitfinex","ETHUSD",1729214745268,3.82745,2612.7,2612.5,1.18778631]
["bitfinex","ETHUSD",1729214745491,3.82745,2612.7,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214745647,7.65471,2612.8,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214745853,3.82731,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214746364,3.82716,2612.9,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214746564,3.82741,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214749141,3.82716,2612.9,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214749342,7.65442,2612.9,2612.6,1.57921623]
["bitfinex","ETHUSD",1729214749761,3.82716,2612.9,2612.6,1.57921623]
["bitfinex","ETHUSD",1729214750084,7.65442,2612.9,2612.6,1.57921623]
["bitfinex","ETHUSD",1729214750281,3.82716,2612.9,2612.6,1.57921623]
["bitfinex","ETHUSD",1729214750587,7.65441,2612.9,2612.6,1.57921623]
["bitfinex","ETHUSD",1729214751091,3.82731,2612.8,2612.6,0.7816]
["bitfinex","ETHUSD",1729214752441,3.82716,2612.9,2612.6,0.7816]
["bitfinex","ETHUSD",1729214752650,3.82745,2612.7,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214753788,3.82731,2612.8,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214755859,3.82731,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214756883,3.82731,2612.8,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214757388,3.82731,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214757557,3.82731,2612.8,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214757770,3.82731,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214762361,3.82716,2612.9,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214762566,7.65441,2612.9,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214763206,3.82732,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214763406,3.82716,2612.9,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214763407,7.65443,2612.9,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214763565,3.82731,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214765164,7.65443,2612.9,2612.5,2.48648417]
["bitfinex","ETHUSD",1729214765508,7.65443,2612.9,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214765814,3.82716,2612.9,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214765968,3.82731,2612.8,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214766275,3.82731,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214774586,3.82749,2612.7,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214774908,3.82731,2612.8,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214775710,3.82745,2612.7,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214776215,3.82745,2612.7,2612.4,1.56461623]
["bitfinex","ETHUSD",1729214776415,0.7868,2613.1,2612.5,0.79761623]
["bitfinex","ETHUSD",1729214776703,3.82712,2613.0,2612.6,2.48648417]
["bitfinex","ETHUSD",1729214777084,3.82725,2612.9,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214777497,3.82712,2613.0,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214777818,7.65423,2613.0,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214778512,3.8271,2613.0,2612.6,2.48648417]
["bitfinex","ETHUSD",1729214778698,7.65419,2613.0,2612.6,2.48648417]
["bitfinex","ETHUSD",1729214779006,3.82725,2612.9,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214779404,3.82725,2612.9,2612.7,0.79761623]
["bitfinex","ETHUSD",1729214779577,3.82725,2612.9,2612.6,0.79761623]
["bitfinex","ETHUSD",1729214779774,3.82725,2612.9,2612.7,0.79761623]
["bitfinex","ETHUSD",1729214780617,3.82731,2612.8,2612.7,0.79761623]
["bitfinex","ETHUSD",1729214780789,3.82731,2612.8,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214780790,3.82804,2612.3,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214780994,3.82833,2612.1,2612.0,47.31217623]
["bitfinex","ETHUSD",1729214781284,4.59823,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214782171,3.82819,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214782376,3.82796,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214782604,7.65599,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214782915,7.65594,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214783120,3.82815,2612.3,2612.0,47.30996]
["bitfinex","ETHUSD",1729214786481,7.65594,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214786976,3.82796,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214787203,7.65595,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214787824,3.82796,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214788124,7.65599,2612.4,2612.0,47.30996]
["bitfinex","ETHUSD",1729214788436,3.82825,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214789123,7.65652,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214789277,3.82833,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214791194,3.82825,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214791417,3.82812,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214794551,3.82804,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214794714,3.8283,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214794909,4.63763,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214800046,3.82833,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214803630,0.7678,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214803832,3.82826,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214804919,7.65659,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214806151,3.82826,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214806363,3.82833,2612.1,2612.0,46.51456]
["bitfinex","ETHUSD",1729214816235,3.82819,2612.2,2612.0,46.51456]
["bitfinex","ETHUSD",1729214816438,3.82806,2612.3,2612.0,46.51456]
["bitfinex","ETHUSD",1729214816643,3.82806,2612.3,2612.0,50.34267752]
["bitfinex","ETHUSD",1729214820228,3.82785,2612.5,2612.0,54.17114752]
["bitfinex","ETHUSD",1729214820427,3.82775,2612.5,2612.1,0.7982]
["bitfinex","ETHUSD",1729214820598,3.82793,2612.4,2612.2,3.82811752]
["bitfinex","ETHUSD",1729214820794,3.82793,2612.4,2612.1,0.7982]
["bitfinex","ETHUSD",1729214821127,3.82775,2612.5,2612.1,0.7982]
["bitfinex","ETHUSD",1729214824430,3.82775,2612.5,2612.1,1.59581623]
["bitfinex","ETHUSD",1729214824649,3.82791,2612.4,2612.1,1.59581623]
["bitfinex","ETHUSD",1729214825109,3.82775,2612.5,2612.1,1.59581623]
["bitfinex","ETHUSD",1729214825499,7.65559,2612.5,2612.1,1.59581623]
["bitfinex","ETHUSD",1729214825814,3.82775,2612.5,2612.1,1.59581623]
["bitfinex","ETHUSD",1729214826492,3.82775,2612.5,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214828322,7.65562,2612.5,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214828523,3.82775,2612.5,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214828749,7.65561,2612.5,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214829060,3.82775,2612.5,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214831016,4.66005,2612.5,2612.2,0.79761623]
["bitfinex","ETHUSD",1729214831260,3.82804,2612.3,2612.1,0.79761623]
["bitfinex","ETHUSD",1729214832046,3.0,2612.7,2612.2,1.59331623]
["bitfinex","ETHUSD",1729214832047,7.61503,2612.7,2612.2,1.59331623]
["bitfinex","ETHUSD",1729214832248,1.38697415,2613.1,2612.6,1.68886794]
["bitfinex","ETHUSD",1729214832420,3.82703,2613.0,2612.7,0.7957]
["bitfinex","ETHUSD",1729214832621,3.82703,2613.0,2612.7,1.59331623]
["bitfinex","ETHUSD",1729214833255,3.82703,2613.0,2612.7,0.7957]
["bitfinex","ETHUSD",1729214834725,3.82683,2613.2,2612.7,0.7957]
["bitfinex","ETHUSD",1729214834928,3.82698,2613.1,2612.7,0.7957]
["bitfinex","ETHUSD",1729214835827,3.82683,2613.2,2612.7,2.48456794]
["bitfinex","ETHUSD",1729214836030,3.8266,2613.3,2612.8,4.63719]
["bitfinex","ETHUSD",1729214837669,3.8268,2613.2,2612.8,0.8099]
["bitfinex","ETHUSD",1729214837967,3.8266,2613.3,2612.8,0.8099]
["bitfinex","ETHUSD",1729214838673,3.8266,2613.3,2612.8,5.73233842]
["bitfinex","ETHUSD",1729214838871,3.8266,2613.3,2612.8,5.73225842]
["bitfinex","ETHUSD",1729214839829,3.82638,2613.5,2612.9,6.34238794]
["bitfinex","ETHUSD",1729214840026,3.82657,2613.4,2612.9,4.65352]
["bitfinex","ETHUSD",1729214840681,0.59933007,2613.6,2613.3,1.68886794]
["bitfinex","ETHUSD",1729214840880,0.59933007,2613.6,2613.5,1.68886794]
["bitfinex","ETHUSD",1729214841042,0.59933007,2613.6,2613.5,6.31534794]
["bitfinex","ETHUSD",1729214841247,7.45,2614.3,2613.6,0.8002]
["bitfinex","ETHUSD",1729214841565,3.82497,2614.4,2613.9,0.8002]
["bitfinex","ETHUSD",1729214841748,4.283887,2614.3,2613.9,0.8002]
["bitfinex","ETHUSD",1729214842188,0.458667,2614.3,2613.9,0.8002]
["bitfinex","ETHUSD",1729214842345,4.283797,2614.3,2613.9,0.8002]
["bitfinex","ETHUSD",1729214842975,0.458667,2614.3,2613.9,0.8002]
["bitfinex","ETHUSD",1729214844363,4.283787,2614.3,2613.9,0.8002]
["bitfinex","ETHUSD",1729214844568,0.8108757,2614.2,2613.9,0.8002]
["bitfinex","ETHUSD",1729214844878,0.8108757,2614.2,2613.6,1.68886794]
["bitfinex","ETHUSD",1729214844879,3.82529,2614.2,2613.6,0.7759]
["bitfinex","ETHUSD",1729214845040,0.7786,2614.1,2613.6,0.7759]
["bitfinex","ETHUSD",1729214845243,4.60413,2614.1,2613.6,2.46476794]
["bitfinex","ETHUSD",1729214845653,4.60413,2614.1,2613.6,0.7759]
["bitfinex","ETHUSD",1729214845854,4.60413,2614.1,2613.6,2.46476794]
["bitfinex","ETHUSD",1729214846066,4.60413,2614.1,2613.6,0.7759]
["bitfinex","ETHUSD",1729214846361,3.82557,2614.0,2613.6,0.7759]
["bitfinex","ETHUSD",1729214846555,3.82557,2614.0,2613.6,2.46476794]
["bitfinex","ETHUSD",1729214846884,3.82526,2614.2,2613.7,1.68886794]
["bitfinex","ETHUSD",1729214847068,7.65061,2614.2,2613.6,6.29089794]
["bitfinex","ETHUSD",1729214847268,4.60372,2614.3,2613.7,1.68886794]
["bitfinex","ETHUSD",1729214847468,3.82512,2614.3,2613.7,3.82586]
["bitfinex","ETHUSD",1729214848179,3.82527,2614.2,2613.7,3.82586]
["bitfinex","ETHUSD",1729214849312,3.82527,2614.2,2613.6,5.61366579]
["bitfinex","ETHUSD",1729214849785,3.82527,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1729214850003,3.82527,2614.2,2613.7,4.93884437]
["bitfinex","ETHUSD",1729214851891,3.82527,2614.2,2613.7,4.93798326]
["bitfinex","ETHUSD",1729214852781,3.82511,2614.3,2613.6,0.7759]
["bitfinex","ETHUSD",1729214853095,3.82572,2613.9,2613.6,0.7759]
["bitfinex","ETHUSD",1729214853954,0.7619,2614.0,2613.6,0.7759]
["bitfinex","ETHUSD",1729214854161,0.39952283,2614.3,2613.9,1.68886794]
["bitfinex","ETHUSD",1729214854406,0.19446263,2614.8,2613.6,0.7759]
["bitfinex","ETHUSD",1729214854407,3.0,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214854716,4.583729,2614.4,2614.0,0.7863]
["bitfinex","ETHUSD",1729214854920,0.758669,2614.4,2614.0,0.7863]
["bitfinex","ETHUSD",1729214855625,4.583669,2614.4,2614.0,0.7863]
["bitfinex","ETHUSD",1729214856417,3.82492,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214856619,7.64982,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214856785,3.82499,2614.4,2614.0,0.7863]
["bitfinex","ETHUSD",1729214857794,3.82513,2614.3,2614.0,0.7863]
["bitfinex","ETHUSD",1729214858007,0.765003,2614.3,2614.0,0.7863]
["bitfinex","ETHUSD",1729214858207,7.64985,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214859558,7.64982,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214860641,3.8249,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214860856,7.64982,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214861268,3.82498,2614.4,2614.0,0.7863]
["bitfinex","ETHUSD",1729214861640,3.8249,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214862067,3.8249,2614.5,2614.0,4.61183]
["bitfinex","ETHUSD",1729214862666,3.8249,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214863261,4.28358,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214863426,3.8249,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214863844,3.82498,2614.4,2614.0,0.7863]
["bitfinex","ETHUSD",1729214865377,7.6498,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214865871,3.8249,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214867476,3.82499,2614.4,2614.0,0.7863]
["bitfinex","ETHUSD",1729214868344,3.8249,2614.5,2614.0,0.7863]
["bitfinex","ETHUSD",1729214868544,3.8249,2614.5,2614.0,4.61174]
["bitfinex","ETHUSD",1729214869261,3.82461,2614.7,2614.2,0.8271]
["bitfinex","ETHUSD",1729214869485,5.37122748,2614.7,2614.2,0.8271]
["bitfinex","ETHUSD",1729214869660,3.82461,2614.7,2614.2,0.8271]
["bitfinex","ETHUSD",1729214870281,3.82476,2614.6,2614.2,0.8271]
["bitfinex","ETHUSD",1729214870451,3.82476,2614.6,2613.6,3.82603]
["bitfinex","ETHUSD",1729214870452,3.82549,2614.1,2613.6,0.7894]
["bitfinex","ETHUSD",1729214870798,3.82572,2613.9,2613.6,0.7894]
["bitfinex","ETHUSD",1729214871292,3.82546,2614.1,2613.6,5.51492794]
["bitfinex","ETHUSD",1729214871594,3.82514,2614.3,2613.9,0.7651]
["bitfinex","ETHUSD",1729214872092,3.82497,2614.4,2613.9,0.7651]
["bitfinex","ETHUSD",1729214872276,0.8019,2614.6,2613.9,0.7651]
["bitfinex","ETHUSD",1729214872596,3.8251,2614.4,2613.9,0.7651]
["bitfinex","ETHUSD",1729214874161,3.8251,2614.4,2613.9,2.45396794]
["bitfinex","ETHUSD",1729214874361,3.82482,2614.5,2614.0,2.49616794]
["bitfinex","ETHUSD",1729214874593,3.82482,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214875193,7.64974,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214875602,3.82482,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214875753,3.82499,2614.4,2614.1,0.8073]
["bitfinex","ETHUSD",1729214879307,3.82508,2614.4,2614.1,0.8073]
["bitfinex","ETHUSD",1729214879665,3.82482,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214879871,3.82511,2614.3,2614.1,0.8073]
["bitfinex","ETHUSD",1729214880809,3.82482,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214880810,3.82504,2614.4,2614.1,0.8073]
["bitfinex","ETHUSD",1729214881104,3.82504,2614.4,2614.1,1.05691679]
["bitfinex","ETHUSD",1729214881268,3.82482,2614.5,2614.1,1.05691679]
["bitfinex","ETHUSD",1729214881467,7.64977,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214881678,3.82482,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214881896,3.82504,2614.4,2614.1,0.8073]
["bitfinex","ETHUSD",1729214882067,3.82512,2614.3,2614.1,0.8073]
["bitfinex","ETHUSD",1729214883010,3.82482,2614.5,2614.1,0.8073]
["bitfinex","ETHUSD",1729214883196,3.82482,2614.5,2614.2,2.50696794]
["bitfinex","ETHUSD",1729214883374,3.82482,2614.5,2614.2,1.45899423]
["bitfinex","ETHUSD",1729214883921,3.82438,2614.8,2614.5,0.8181]
["bitfinex","ETHUSD",1729214884813,3.82457,2614.7,2614.5,0.8181]
["bitfinex","ETHUSD",1729214885270,3.82432,2614.9,2614.5,0.8181]
["bitfinex","ETHUSD",1729214885469,7.64865,2614.9,2614.5,0.8181]
["bitfinex","ETHUSD",1729214885710,3.82439,2614.8,2614.5,0.8181]
["bitfinex","ETHUSD",1729214886824,7.64863,2614.9,2614.5,0.8181]
["bitfinex","ETHUSD",1729214886971,3.82445,2614.8,2614.5,0.8181]
["bitfinex","ETHUSD",1729214887709,3.82431,2614.9,2614.5,0.8181]
["bitfinex","ETHUSD",1729214887915,3.82454,2614.7,2614.5,0.8181]
["bitfinex","ETHUSD",1729214892775,3.82431,2614.9,2614.5,0.8181]
["bitfinex","ETHUSD",1729214893007,3.82412,2615.0,2614.6,0.7828]
["bitfinex","ETHUSD",1729214893312,0.8302,2615.3,2614.6,0.7828]
["bitfinex","ETHUSD",1729214893313,3.82373,2615.3,2614.9,2.47166794]
["bitfinex","ETHUSD",1729214893620,3.82373,2615.3,2614.9,0.7828]
["bitfinex","ETHUSD",1729214894510,3.82373,2615.3,2614.9,0.85927606]
["bitfinex","ETHUSD",1729214894714,3.82346,2615.5,2615.0,0.7828]
["bitfinex","ETHUSD",1729214894899,3.82346,2615.5,2614.9,5.589544]
["bitfinex","ETHUSD",1729214894900,0.59907812,2615.7,2615.2,2.47636794]
["bitfinex","ETHUSD",1729214895102,3.82355,2615.4,2615.2,0.7875]
["bitfinex","ETHUSD",1729214895304,3.82336,2615.5,2615.2,0.7875]
["bitfinex","ETHUSD",1729214896729,3.82352,2615.4,2615.2,0.7875]
["bitfinex","ETHUSD",1729214896876,3.82336,2615.5,2615.2,0.7875]
["bitfinex","ETHUSD",1729214897077,7.64679,2615.5,2615.2,0.7875]
["bitfinex","ETHUSD",1729214897311,3.8235,2615.4,2615.2,0.7875]
["bitfinex","ETHUSD",1729214897495,3.82336,2615.5,2615.2,0.7875]
["bitfinex","ETHUSD",1729214897819,7.6468,2615.5,2615.2,0.7875]
["bitfinex","ETHUSD",1729214898185,3.82336,2615.5,2615.2,0.7875]
["bitfinex","ETHUSD",1729214904524,3.82336,2615.5,2615.2,0.7875]
["bitfinex","ETHUSD",1729214905129,3.82315,2615.7,2615.2,0.7875]
["bitfinex","ETHUSD",1729214905494,3.82315,2615.7,2615.2,2.47636794]
["bitfinex","ETHUSD",1729214905934,3.82329,2615.6,2615.2,0.7875]
["bitfinex","ETHUSD",1729214906521,3.82287,2615.9,2615.3,2.50036794]
["bitfinex","ETHUSD",1729214906725,3.82309,2615.7,2615.3,2.50036794]
["bitfinex","ETHUSD",1729214907227,3.82292,2615.8,2615.4,0.7794]
["bitfinex","ETHUSD",1729214907379,3.82277,2615.9,2615.4,0.7794]
["bitfinex","ETHUSD",1729214907580,3.82319,2615.7,2615.4,0.7794]
["bitfinex","ETHUSD",1729214910623,3.82321,2615.6,2615.4,0.7794]
["bitfinex","ETHUSD",1729214910797,3.82336,2615.5,2615.4,0.7794]
["bitfinex","ETHUSD",1729214911496,3.82373,2615.3,2615.2,0.8242]
["bitfinex","ETHUSD",1729214911833,4.588455,2615.3,2615.2,0.8242]
["bitfinex","ETHUSD",1729214911985,3.82373,2615.3,2615.2,0.8242]
["bitfinex","ETHUSD",1729214912592,7.64714,2615.4,2615.2,0.8242]
["bitfinex","ETHUSD",1729214913003,3.82352,2615.4,2615.2,0.8242]
["bitfinex","ETHUSD",1729214913300,3.8234,2615.5,2615.2,0.8242]
["bitfinex","ETHUSD",1729214917697,3.82335,2615.6,2615.2,0.8242]
["bitfinex","ETHUSD",1729214918036,3.82332,2615.6,2615.2,0.8242]
["bitfinex","ETHUSD",1729214919239,3.82336,2615.5,2615.2,0.8242]
["bitfinex","ETHUSD",1729214919396,3.8233,2615.6,2615.2,0.8242]
["bitfinex","ETHUSD",1729214919705,3.82323,2615.6,2615.2,0.8242]
["bitfinex","ETHUSD",1729214920595,8.14933301,2615.7,2615.2,0.8242]
["bitfinex","ETHUSD",1729214920795,4.32612301,2615.7,2615.2,0.8242]
["bitfinex","ETHUSD",1729214922009,3.82325,2615.6,2615.2,0.8242]
["bitfinex","ETHUSD",1729214926521,7.64597,2615.8,2615.5,0.7816]
["bitfinex","ETHUSD",1729214926721,3.82308,2615.7,2615.5,0.7816]
["bitfinex","ETHUSD",1729214926898,3.82321,2615.6,2615.5,0.7816]
["bitfinex","ETHUSD",1729214927503,3.82307,2615.7,2615.5,0.7816]
["bitfinex","ETHUSD",1729214928144,7.64594,2615.8,2615.5,0.7816]
["bitfinex","ETHUSD",1729214928343,3.82292,2615.8,2615.5,0.7816]
["bitfinex","ETHUSD",1729214928547,7.64593,2615.8,2615.5,0.7816]
["bitfinex","ETHUSD",1729214929043,3.82308,2615.7,2615.5,0.7816]
["bitfinex","ETHUSD",1729214933002,3.82292,2615.8,2615.5,0.7816]
["bitfinex","ETHUSD",1729214933215,3.82308,2615.7,2615.5,0.7816]
["bitfinex","ETHUSD",1729214934052,3.82292,2615.8,2615.5,0.7816]
["bitfinex","ETHUSD",1729214935263,3.82277,2615.9,2615.5,0.7816]
["bitfinex","ETHUSD",1729214935554,3.82294,2615.8,2615.5,0.7816]
["bitfinex","ETHUSD",1729214937266,0.1261857,2616.0,2615.8,0.8221]
["bitfinex","ETHUSD",1729214937425,0.1261857,2616.0,2615.9,5.51163794]
["bitfinex","ETHUSD",1729214937619,0.1261857,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729214937932,0.1261857,2616.0,2615.9,4.64487]
["bitfinex","ETHUSD",1729214938144,0.1261857,2616.0,2615.9,6.78788523]
["bitfinex","ETHUSD",1729214938321,0.1261857,2616.0,2615.9,8.47675317]
["bitfinex","ETHUSD",1729214939534,0.1261857,2616.0,2615.9,7.67913694]
["bitfinex","ETHUSD",1729214939754,0.1261857,2616.0,2615.9,10.25438702]
["bitfinex","ETHUSD",1729214939923,0.1261857,2616.0,2615.9,10.17794567]
["bitfinex","ETHUSD",1729214940258,0.1261857,2616.0,2615.9,11.86681361]
["bitfinex","ETHUSD",1729214940564,0.1261857,2616.0,2615.9,10.17794567]
["bitfinex","ETHUSD",1729214941152,0.1261857,2616.0,2615.9,13.6790273]
["bitfinex","ETHUSD",1729214941492,0.1261857,2616.0,2615.9,15.66052332]
["bitfinex","ETHUSD",1729214941650,0.1261857,2616.0,2615.9,13.6890273]
["bitfinex","ETHUSD",1729214941852,0.1261857,2616.0,2615.9,15.67052332]
["bitfinex","ETHUSD",1729214942290,0.1261857,2616.0,2615.9,15.27190562]
["bitfinex","ETHUSD",1729214942768,0.1261857,2616.0,2615.9,15.67052332]
["bitfinex","ETHUSD",1729214943501,0.1261857,2616.0,2615.9,15.2710435]
["bitfinex","ETHUSD",1729214943975,8.39463,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1729214944161,4.57396,2617.4,2616.8,6.3893486]
["bitfinex","ETHUSD",1729214944543,4.57396,2617.4,2616.8,2.5678886]
["bitfinex","ETHUSD",1729214944799,3.8208,2617.3,2616.8,0.8026]
["bitfinex","ETHUSD",1729214944956,3.8208,2617.3,2616.8,2.49146794]
["bitfinex","ETHUSD",1729214945289,8.39468,2617.4,2616.8,2.49146794]
["bitfinex","ETHUSD",1729214945491,8.39465,2617.4,2616.8,2.49146794]
["bitfinex","ETHUSD",1729214945653,3.82085,2617.3,2616.8,2.49146794]
["bitfinex","ETHUSD",1729214945852,4.57396,2617.4,2616.9,1.68886794]
["bitfinex","ETHUSD",1729214946098,8.39463,2617.4,2616.9,1.68886794]
["bitfinex","ETHUSD",1729214946277,8.39463,2617.4,2616.8,2.49146794]
["bitfinex","ETHUSD",1729214946462,4.57396,2617.4,2616.9,1.68886794]
["bitfinex","ETHUSD",1729214946664,3.82066,2617.4,2616.9,1.68886794]
["bitfinex","ETHUSD",1729214946877,3.82066,2617.4,2616.8,6.94413473]
["bitfinex","ETHUSD",1729214947809,3.82066,2617.4,2616.8,3.12276473]
["bitfinex","ETHUSD",1729214948105,3.82077,2617.3,2616.8,1.43389679]
["bitfinex","ETHUSD",1729214948330,0.19099214,2617.9,2617.2,1.68886794]
["bitfinex","ETHUSD",1729214948467,0.19099214,2617.9,2617.8,1.68886794]
["bitfinex","ETHUSD",1729214949062,0.19099214,2617.9,2617.8,5.50886794]
["bitfinex","ETHUSD",1729214949365,0.7599,2618.7,2617.9,0.7604]
["bitfinex","ETHUSD",1729214949572,0.1499,2618.9,2618.2,5.50818794]
["bitfinex","ETHUSD",1729214949793,0.1499,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1729214950000,0.1499,2618.9,2618.2,7.63864]
["bitfinex","ETHUSD",1729214950302,0.1499,2618.9,2618.4,4.57947]
["bitfinex","ETHUSD",1729214950665,0.1499,2618.9,2618.4,0.7604]
["bitfinex","ETHUSD",1729214951367,0.1499,2618.9,2618.4,4.57943]
["bitfinex","ETHUSD",1729214952410,0.1499,2618.9,2618.4,0.7604]
["bitfinex","ETHUSD",1729214953306,3.96831,2618.9,2618.4,0.7604]
["bitfinex","ETHUSD",1729214953599,3.96834,2618.9,2618.4,0.7604]
["bitfinex","ETHUSD",1729214953785,3.81854,2618.8,2618.4,0.7604]
["bitfinex","ETHUSD",1729214953990,4.60284,2618.8,2617.9,4.64052]
["bitfinex","ETHUSD",1729214954210,4.60284,2618.8,2617.9,5.486562]
["bitfinex","ETHUSD",1729214954499,0.1499,2618.9,2617.9,4.26232296]
["bitfinex","ETHUSD",1729214954702,0.1499,2618.9,2618.1,7.63891]
["bitfinex","ETHUSD",1729214954911,3.9683,2618.9,2618.3,0.7876]
["bitfinex","ETHUSD",1729214955279,0.1499,2618.9,2618.4,0.0763751]
["bitfinex","ETHUSD",1729214955464,0.1499,2618.9,2618.3,4.60683]
["bitfinex","ETHUSD",1729214955898,0.1499,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1729214956103,0.1499,2618.9,2618.5,0.842586]
["bitfinex","ETHUSD",1729214956292,0.1499,2618.9,2618.5,4.661566]
["bitfinex","ETHUSD",1729214956677,0.1499,2618.9,2618.5,5.479366]
["bitfinex","ETHUSD",1729214957806,0.1499,2618.9,2618.5,8.89564696]
["bitfinex","ETHUSD",1729214958590,0.1499,2618.9,2618.8,4.63024]
["bitfinex","ETHUSD",1729214958827,0.1499,2618.9,2618.8,5.475146]
["bitfinex","ETHUSD",1729214959290,0.1499,2618.9,2618.8,8.89142696]
["bitfinex","ETHUSD",1729214959494,0.1499,2618.9,2618.8,5.07288696]
["bitfinex","ETHUSD",1729214959707,0.1499,2618.9,2618.8,1.656606]
["bitfinex","ETHUSD",1729214960702,0.1499,2618.9,2618.8,0.8117]
["bitfinex","ETHUSD",1729214963476,4.57194,2619.4,2618.8,0.8117]
["bitfinex","ETHUSD",1729214963699,8.38974,2619.4,2618.9,0.07635573]
["bitfinex","ETHUSD",1729214964007,7.63554,2619.4,2619.0,3.41628096]
["bitfinex","ETHUSD",1729214964180,3.81774,2619.4,2619.1,0.07635434]
["bitfinex","ETHUSD",1729214964388,3.81746,2619.6,2619.2,0.7625]
["bitfinex","ETHUSD",1729214964910,2.0205,2619.9,2619.3,3.41628096]
["bitfinex","ETHUSD",1729214965073,5.07895,2619.9,2619.3,7.23398096]
["bitfinex","ETHUSD",1729214965271,1.262,2619.9,2619.6,3.41628096]
["bitfinex","ETHUSD",1729214965511,0.59776311,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1729214965714,3.81583,2620.7,2620.0,3.41628096]
["bitfinex","ETHUSD",1729214966007,3.81617,2620.5,2620.0,3.41628096]
["bitfinex","ETHUSD",1729214966168,3.81583,2620.7,2620.1,4.6437]
["bitfinex","ETHUSD",1729214966369,3.81558,2620.9,2620.3,3.41628096]
["bitfinex","ETHUSD",1729214966714,3.8155,2620.9,2620.4,0.3416281]
["bitfinex","ETHUSD",1729214967130,3.8159,2620.7,2620.3,3.41628096]
["bitfinex","ETHUSD",1729214967297,3.81542,2621.0,2620.1,4.64375]
["bitfinex","ETHUSD",1729214967615,3.81592,2620.6,2620.1,0.8272]
["bitfinex","ETHUSD",1729214967781,3.81644,2620.3,2619.8,0.8272]
["bitfinex","ETHUSD",1729214967983,7.63257,2620.4,2619.8,0.8272]
["bitfinex","ETHUSD",1729214968185,3.81623,2620.4,2619.8,1.70560311]
["bitfinex","ETHUSD",1729214968483,0.98583428,2620.4,2619.9,3.41628096]
["bitfinex","ETHUSD",1729214968693,3.81629,2620.4,2619.9,3.49260301]
["bitfinex","ETHUSD",1729214969097,3.81629,2620.4,2619.9,3.41628096]
["bitfinex","ETHUSD",1729214969417,0.8179,2620.7,2619.8,0.8272]
["bitfinex","ETHUSD",1729214969418,3.81678,2620.1,2619.8,0.8272]
["bitfinex","ETHUSD",1729214969776,3.81651,2620.2,2619.8,0.8272]
["bitfinex","ETHUSD",1729214970284,7.63314,2620.2,2619.8,0.8272]
["bitfinex","ETHUSD",1729214970488,3.81651,2620.2,2619.8,0.8272]
["bitfinex","ETHUSD",1729214971314,7.63311,2620.2,2619.8,0.8272]
["bitfinex","ETHUSD",1729214971588,3.81629,2620.4,2619.8,4.64419]
["bitfinex","ETHUSD",1729214971793,3.81629,2620.4,2619.8,5.8319571]
["bitfinex","ETHUSD",1729214972010,3.81596,2620.6,2619.8,2.0149671]
["bitfinex","ETHUSD",1729214972221,3.81596,2620.6,2619.9,3.89317237]
["bitfinex","ETHUSD",1729214972513,7.63198,2620.6,2619.9,3.89316237]
["bitfinex","ETHUSD",1729214972715,3.81609,2620.5,2619.9,3.89316237]
["bitfinex","ETHUSD",1729214973018,3.81609,2620.5,2619.8,4.64422]
["bitfinex","ETHUSD",1729214973590,3.81609,2620.5,2619.8,4.64417]
["bitfinex","ETHUSD",1729214973919,3.81609,2620.5,2619.8,5.4502151]
["bitfinex","ETHUSD",1729214974083,3.81609,2620.5,2619.9,3.89315132]
["bitfinex","ETHUSD",1729214974412,3.81583,2620.7,2620.1,0.8093]
["bitfinex","ETHUSD",1729214974725,3.81583,2620.7,2620.1,4.62592]
["bitfinex","ETHUSD",1729214975374,3.81583,2620.7,2620.1,0.8093]
["bitfinex","ETHUSD",1729214976200,3.81607,2620.5,2620.1,0.8093]
["bitfinex","ETHUSD",1729214976587,3.81638,2620.3,2620.1,0.8093]
["bitfinex","ETHUSD",1729214977190,7.63284,2620.3,2620.1,0.8093]
["bitfinex","ETHUSD",1729214977487,3.81632,2620.4,2619.8,3.81702]
["bitfinex","ETHUSD",1729214977701,7.63224,2620.5,2619.9,0.07632386]
["bitfinex","ETHUSD",1729214977914,7.63224,2620.5,2619.9,0.92859625]
["bitfinex","ETHUSD",1729214978083,3.81609,2620.5,2619.9,0.92859568]
["bitfinex","ETHUSD",1729214978283,3.81609,2620.5,2619.9,4.74548568]
["bitfinex","ETHUSD",1729214978499,4.279943,2620.7,2619.9,4.74548568]
["bitfinex","ETHUSD",1729214978704,3.81615,2620.5,2620.0,0.7603]
["bitfinex","ETHUSD",1729214979413,3.81595,2620.6,2620.0,5.03478]
["bitfinex","ETHUSD",1729214979625,7.63167,2620.7,2620.0,5.03478]
["bitfinex","ETHUSD",1729214979948,7.63165,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1729214980152,3.81593,2620.6,2620.0,1.21801]
["bitfinex","ETHUSD",1729214980440,3.81607,2620.5,2620.0,1.21801]
["bitfinex","ETHUSD",1729214980617,3.81599,2620.6,2620.0,5.03479]
["bitfinex","ETHUSD",1729214980818,3.81579,2620.7,2620.0,5.03479]
["bitfinex","ETHUSD",1729214981031,3.81579,2620.7,2620.1,4.701769]
["bitfinex","ETHUSD",1729214981215,3.81579,2620.7,2620.1,4.7780846]
["bitfinex","ETHUSD",1729214981632,8.45638,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1729214981832,3.81566,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1729214982171,3.81556,2620.9,2620.3,0.7604]
["bitfinex","ETHUSD",1729214982350,3.81556,2620.9,2620.3,5.5045859]
["bitfinex","ETHUSD",1729214982646,0.2760857,2621.2,2620.7,3.41628096]
["bitfinex","ETHUSD",1729214982811,0.2760857,2621.2,2620.8,0.90559593]
["bitfinex","ETHUSD",1729214983144,3.81521,2621.1,2620.8,0.8293]
["bitfinex","ETHUSD",1729214983351,0.2760857,2621.2,2620.8,0.8293]
["bitfinex","ETHUSD",1729214983818,0.2760857,2621.2,2620.9,3.89176304]
["bitfinex","ETHUSD",1729214984015,0.2760857,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729214984217,0.2760857,2621.2,2621.0,0.07629307]
["bitfinex","ETHUSD",1729214984422,0.2760857,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729214985018,0.2760857,2621.2,2621.0,0.0762931]
["bitfinex","ETHUSD",1729214985923,0.2760857,2621.2,2620.8,0.8293]
["bitfinex","ETHUSD",1729214986130,0.2760857,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729214987061,0.2760857,2621.2,2620.8,4.64491]
["bitfinex","ETHUSD",1729214987756,0.2760857,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729214988316,3.81461,2621.5,2621.0,4.66898343]
["bitfinex","ETHUSD",1729214988716,3.81476,2621.4,2621.0,0.85365343]
["bitfinex","ETHUSD",1729214988916,3.81454,2621.6,2621.0,0.85365343]
["bitfinex","ETHUSD",1729214989364,3.81472,2621.5,2621.0,0.85365343]
["bitfinex","ETHUSD",1729214990228,3.81406,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1729214990441,3.81406,2621.9,2621.4,0.07628151]
["bitfinex","ETHUSD",1729214991052,3.81406,2621.9,2621.4,3.89101151]
["bitfinex","ETHUSD",1729214991372,0.8234,2622.4,2621.6,0.7835]
["bitfinex","ETHUSD",1729214991538,0.18629555,2622.8,2621.6,4.59788]
["bitfinex","ETHUSD",1729214991539,3.8137,2622.2,2621.6,4.59788]
["bitfinex","ETHUSD",1729214991732,7.62738,2622.2,2621.6,4.59788]
["bitfinex","ETHUSD",1729214991938,3.81368,2622.2,2621.6,1.66366712]
["bitfinex","ETHUSD",1729214992133,3.81377,2622.1,2621.6,5.47810712]
["bitfinex","ETHUSD",1729214992350,3.81374,2622.1,2621.6,0.7835]
["bitfinex","ETHUSD",1729214993326,3.81325,2622.5,2621.6,0.7835]
["bitfinex","ETHUSD",1729214993327,3.81344,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1729214993534,4.63665,2622.5,2621.8,7.30663011]
["bitfinex","ETHUSD",1729214993535,7.6265,2622.5,2621.8,7.30663011]
["bitfinex","ETHUSD",1729214993846,3.81355,2622.3,2621.6,8.41218]
["bitfinex","ETHUSD",1729214994056,3.81355,2622.3,2621.6,4.59782]
["bitfinex","ETHUSD",1729214994251,3.81324,2622.5,2621.7,4.35307204]
["bitfinex","ETHUSD",1729214994436,0.7651,2622.3,2621.7,0.7909004]
["bitfinex","ETHUSD",1729214994641,3.81398,2622.0,2621.6,0.7835]
["bitfinex","ETHUSD",1729214995363,3.81366,2622.2,2621.6,0.7835]
["bitfinex","ETHUSD",1729214995364,3.81377,2622.1,2621.6,0.7835]
["bitfinex","ETHUSD",1729214995529,3.81366,2622.2,2621.6,0.7835]
["bitfinex","ETHUSD",1729214995964,3.81366,2622.2,2621.6,4.59796]
["bitfinex","ETHUSD",1729214996355,3.81366,2622.2,2621.6,0.7835]
["bitfinex","ETHUSD",1729214997359,7.62735,2622.2,2621.6,0.7835]
["bitfinex","ETHUSD",1729214997535,3.81366,2622.2,2621.6,0.7835]
["bitfinex","ETHUSD",1729214997935,3.81366,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729214998149,7.62739,2622.2,2621.6,0.7835]
["bitfinex","ETHUSD",1729214998343,3.81392,2622.0,2621.6,0.7835]
["bitfinex","ETHUSD",1729214998567,0.839249,2622.2,2621.1,8.3969608]
["bitfinex","ETHUSD",1729214998568,3.8144,2621.7,2621.1,0.7551]
["bitfinex","ETHUSD",1729214998772,3.81454,2621.6,2621.1,0.7551]
["bitfinex","ETHUSD",1729214998973,3.8144,2621.7,2621.1,0.7551]
["bitfinex","ETHUSD",1729214999159,3.81461,2621.5,2621.1,0.7551]
["bitfinex","ETHUSD",1729214999480,3.81438,2621.7,2621.1,0.7551]
["bitfinex","ETHUSD",1729214999637,3.81461,2621.5,2621.1,0.7551]
["bitfinex","ETHUSD",1729214999839,3.81438,2621.7,2621.1,0.7551]
["bitfinex","ETHUSD",1729214999840,3.81447,2621.6,2621.1,0.7551]
["bitfinex","ETHUSD",1729215000471,3.81364,2622.2,2621.2,3.07629278]
["bitfinex","ETHUSD",1729215000676,3.81252,2623.0,2621.9,3.814]
["bitfinex","ETHUSD",1729215000677,0.8307,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729215000859,0.8307,2622.3,2621.5,3.41628096]
["bitfinex","ETHUSD",1729215000860,3.81367,2622.2,2621.5,3.81448]
["bitfinex","ETHUSD",1729215001035,3.81367,2622.2,2621.5,4.35678804]
["bitfinex","ETHUSD",1729215001243,0.8307,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1729215001449,3.81349,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1729215001669,4.00024549,2622.4,2621.8,0.7841]
["bitfinex","ETHUSD",1729215001670,3.8136,2622.2,2621.8,0.7841]
["bitfinex","ETHUSD",1729215001869,0.18694549,2622.4,2621.6,4.59846]
["bitfinex","ETHUSD",1729215001870,7.81371549,2622.4,2621.6,4.59846]
["bitfinex","ETHUSD",1729215002044,4.00027549,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729215002246,4.00027549,2622.4,2621.8,7.62817]
["bitfinex","ETHUSD",1729215002438,4.00027549,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1729215002650,3.81333,2622.4,2621.8,7.62817]
["bitfinex","ETHUSD",1729215002983,3.81333,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1729215003148,3.81396,2622.0,2621.6,0.7841]
["bitfinex","ETHUSD",1729215003487,3.8144,2621.7,2621.3,0.7686]
["bitfinex","ETHUSD",1729215003640,7.6263,2622.5,2621.5,3.81456]
["bitfinex","ETHUSD",1729215003842,3.0,2622.4,2621.6,0.07628347]
["bitfinex","ETHUSD",1729215004065,3.81357,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1729215004277,3.81357,2622.3,2621.8,0.7928]
["bitfinex","ETHUSD",1729215004474,3.81381,2622.1,2621.5,0.7928]
["bitfinex","ETHUSD",1729215004713,3.81381,2622.1,2621.5,4.60739]
["bitfinex","ETHUSD",1729215005452,7.62764,2622.1,2621.5,4.60739]
["bitfinex","ETHUSD",1729215005656,3.81406,2621.9,2621.5,0.7928]
["bitfinex","ETHUSD",1729215006547,0.7834,2622.0,2621.5,4.6836835]
["bitfinex","ETHUSD",1729215006767,3.81376,2622.1,2621.5,4.6836835]
["bitfinex","ETHUSD",1729215006966,3.81388,2622.0,2621.5,0.8690835]
["bitfinex","ETHUSD",1729215007166,3.81376,2622.1,2621.5,4.68366342]
["bitfinex","ETHUSD",1729215007354,3.81376,2622.1,2621.5,0.07628342]
["bitfinex","ETHUSD",1729215007355,3.81422,2621.8,2621.5,0.07628342]
["bitfinex","ETHUSD",1729215007556,3.81388,2622.0,2621.3,4.58461]
["bitfinex","ETHUSD",1729215007748,3.8142,2621.8,2621.3,4.58461]
["bitfinex","ETHUSD",1729215008375,3.8142,2621.8,2621.0,0.8139]
["bitfinex","ETHUSD",1729215008376,0.8073,2621.8,2621.0,0.8139]
["bitfinex","ETHUSD",1729215008584,3.81492,2621.3,2621.0,0.8139]
["bitfinex","ETHUSD",1729215008802,3.81446,2621.6,2620.7,0.8306]
["bitfinex","ETHUSD",1729215008997,3.8152,2621.1,2620.7,0.8306]
["bitfinex","ETHUSD",1729215009205,4.5874,2621.3,2620.7,0.8306]
["bitfinex","ETHUSD",1729215009206,3.81505,2621.2,2620.7,0.8306]
["bitfinex","ETHUSD",1729215009383,3.81519,2621.1,2620.7,0.8306]
["bitfinex","ETHUSD",1729215009560,3.81536,2621.0,2620.7,0.8306]
["bitfinex","ETHUSD",1729215009896,3.81536,2621.0,2620.4,3.81614]
["bitfinex","ETHUSD",1729215009897,3.81535,2621.0,2620.5,0.814]
["bitfinex","ETHUSD",1729215010300,3.81535,2621.0,2620.3,0.7909004]
["bitfinex","ETHUSD",1729215010301,4.63926,2620.8,2620.3,0.7575]
["bitfinex","ETHUSD",1729215010510,4.63926,2620.8,2620.0,5.3650504]
["bitfinex","ETHUSD",1729215010803,0.02,2621.6,2620.3,3.81622]
["bitfinex","ETHUSD",1729215010804,3.81544,2621.0,2620.3,3.81622]
["bitfinex","ETHUSD",1729215010972,3.81542,2621.0,2620.4,4.57368]
["bitfinex","ETHUSD",1729215011176,3.81517,2621.2,2620.5,0.838995]
["bitfinex","ETHUSD",1729215011375,3.81528,2621.1,2620.5,0.838995]
["bitfinex","ETHUSD",1729215011670,3.81546,2621.0,2620.5,0.838995]
["bitfinex","ETHUSD",1729215011863,3.81548,2620.9,2620.4,4.5737]
["bitfinex","ETHUSD",1729215012064,3.81548,2620.9,2620.4,0.7575]
["bitfinex","ETHUSD",1729215012474,3.81571,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1729215012682,3.816,2620.6,2620.1,0.7522]
["bitfinex","ETHUSD",1729215013008,3.816,2620.6,2619.5,1.96133169]
["bitfinex","ETHUSD",1729215013009,3.81675,2620.1,2619.5,0.7522]
["bitfinex","ETHUSD",1729215013218,3.81679,2620.0,2619.5,0.7522]
["bitfinex","ETHUSD",1729215013498,4.95871,2620.5,2619.2,5.0042306]
["bitfinex","ETHUSD",1729215013499,3.81731,2619.7,2619.2,0.804]
["bitfinex","ETHUSD",1729215013664,3.81738,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1729215013864,0.7542,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1729215014108,4.57072,2620.2,2619.1,0.804]
["bitfinex","ETHUSD",1729215014413,0.7542,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1729215014710,4.56989,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1729215014912,3.81539,2621.0,2620.2,3.81648]
["bitfinex","ETHUSD",1729215015196,3.81576,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1729215015404,3.81587,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1729215015760,7.63176,2620.7,2620.1,0.843736]
["bitfinex","ETHUSD",1729215015987,3.81587,2620.7,2620.1,0.843736]
["bitfinex","ETHUSD",1729215016186,4.59986,2620.5,2620.0,0.804]
["bitfinex","ETHUSD",1729215016631,3.81636,2620.3,2620.0,0.804]
["bitfinex","ETHUSD",1729215016786,3.81632,2620.4,2620.0,0.804]
["bitfinex","ETHUSD",1729215017337,4.59986,2620.5,2619.7,0.7612]
["bitfinex","ETHUSD",1729215017338,3.81674,2620.1,2619.7,0.7612]
["bitfinex","ETHUSD",1729215018332,3.81643,2620.3,2619.7,0.7612]
["bitfinex","ETHUSD",1729215018333,3.81643,2620.3,2619.7,4.57842]
["bitfinex","ETHUSD",1729215019342,3.81643,2620.3,2619.7,4.65475687]
["bitfinex","ETHUSD",1729215019497,3.81643,2620.3,2619.7,4.57842]
["bitfinex","ETHUSD",1729215020116,3.8165,2620.2,2619.7,0.7612]
["bitfinex","ETHUSD",1729215020327,3.81665,2620.1,2619.7,0.7612]
["bitfinex","ETHUSD",1729215020837,3.81665,2620.1,2619.4,4.61119]
["bitfinex","ETHUSD",1729215020992,7.63432,2619.8,2619.2,4.2398981]
["bitfinex","ETHUSD",1729215021193,3.81712,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729215021432,0.8126,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1729215021635,3.81671,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1729215021791,4.61098,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1729215021792,3.8168,2620.0,2619.4,7.63514]
["bitfinex","ETHUSD",1729215021990,3.817,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729215022194,0.7944,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1729215022195,4.61099,2620.2,2619.4,4.581118]
["bitfinex","ETHUSD",1729215022390,3.81699,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1729215022690,3.81764,2619.5,2619.1,0.7936]
["bitfinex","ETHUSD",1729215022894,3.81738,2619.6,2619.1,0.7936]
["bitfinex","ETHUSD",1729215024309,3.8171,2619.8,2619.2,7.63574]
["bitfinex","ETHUSD",1729215024505,3.817,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1729215024931,0.7721,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729215025149,3.0,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729215025298,4.58891,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1729215025501,4.58891,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1729215025808,4.58891,2620.0,2619.2,3.89422874]
["bitfinex","ETHUSD",1729215025809,3.81711,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1729215026007,3.81711,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729215026215,0.840604,2619.8,2619.1,0.7936]
["bitfinex","ETHUSD",1729215026447,3.8179,2619.3,2618.7,0.7556]
["bitfinex","ETHUSD",1729215026745,4.64846,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1729215027536,3.8173,2619.7,2619.2,0.7546]
["bitfinex","ETHUSD",1729215028940,3.81716,2619.8,2619.2,0.7546]
["bitfinex","ETHUSD",1729215029308,3.81716,2619.8,2618.5,3.41628096]
["bitfinex","ETHUSD",1729215029309,3.81742,2619.6,2619.0,4.60284]
["bitfinex","ETHUSD",1729215029812,3.81752,2619.5,2619.0,4.60284]
["bitfinex","ETHUSD",1729215030016,3.81752,2619.5,2619.0,0.7847]
["bitfinex","ETHUSD",1729215030336,3.81819,2619.1,2618.7,0.8232]
["bitfinex","ETHUSD",1729215030503,3.81839,2618.9,2618.3,0.8232]
["bitfinex","ETHUSD",1729215030700,0.7893,2619.1,2618.3,1.669384]
["bitfinex","ETHUSD",1729215030947,3.81866,2618.8,2618.3,4.64244]
["bitfinex","ETHUSD",1729215031147,3.81876,2618.7,2618.3,0.8232]
["bitfinex","ETHUSD",1729215031386,3.81876,2618.7,2617.5,0.01]
["bitfinex","ETHUSD",1729215031387,3.81921,2618.4,2617.9,0.8232]
["bitfinex","ETHUSD",1729215031512,0.7893,2618.5,2617.9,0.8232]
["bitfinex","ETHUSD",1729215031708,3.81943,2618.2,2617.6,8.4636]
["bitfinex","ETHUSD",1729215031907,3.81916,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729215032140,3.81916,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1729215032449,3.81943,2618.2,2617.7,0.84636]
["bitfinex","ETHUSD",1729215032811,3.81914,2618.4,2617.7,0.84636]
["bitfinex","ETHUSD",1729215033154,3.81942,2618.2,2617.7,0.84636]
["bitfinex","ETHUSD",1729215033324,3.81914,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1729215033815,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729215034011,3.81945,2618.2,2617.7,0.84636]
["bitfinex","ETHUSD",1729215034365,3.81957,2618.1,2617.7,0.84636]
["bitfinex","ETHUSD",1729215034516,3.81971,2618.0,2617.6,0.8232]
["bitfinex","ETHUSD",1729215034709,3.81971,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1729215034960,3.81971,2618.0,2617.3,0.7965]
["bitfinex","ETHUSD",1729215034961,3.82003,2617.8,2617.3,0.7965]
["bitfinex","ETHUSD",1729215035245,3.82031,2617.6,2617.0,4.61757]
["bitfinex","ETHUSD",1729215035462,3.0,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729215035751,4.60439,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1729215035920,3.81954,2618.2,2617.6,0.7965]
["bitfinex","ETHUSD",1729215036312,0.7851,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1729215037157,0.8165,2618.5,2617.7,3.82003]
["bitfinex","ETHUSD",1729215037355,6.81886,2618.6,2617.8,0.461653]
["bitfinex","ETHUSD",1729215037661,3.81899,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729215037821,6.81886,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1729215038024,6.81886,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1729215038237,6.81886,2618.6,2617.6,4.61668]
["bitfinex","ETHUSD",1729215038238,3.81936,2618.3,2617.6,4.61668]
["bitfinex","ETHUSD",1729215038421,0.7903,2618.2,2617.6,4.61668]
["bitfinex","ETHUSD",1729215038826,4.6098,2618.2,2617.6,4.61668]
["bitfinex","ETHUSD",1729215039537,3.81957,2618.1,2617.6,0.7965]
["bitfinex","ETHUSD",1729215039909,3.81985,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1729215040113,3.81985,2617.9,2617.4,4.665683]
["bitfinex","ETHUSD",1729215040518,0.7903,2618.2,2617.4,0.845153]
["bitfinex","ETHUSD",1729215040855,3.81905,2618.5,2617.7,3.82008]
["bitfinex","ETHUSD",1729215041018,8.42802,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1729215041214,3.81914,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1729215041725,3.81914,2618.4,2617.8,0.8102]
["bitfinex","ETHUSD",1729215042042,3.81927,2618.3,2617.8,0.8102]
["bitfinex","ETHUSD",1729215042350,7.63863,2618.3,2617.8,0.8102]
["bitfinex","ETHUSD",1729215042662,3.81927,2618.3,2617.8,0.8102]
["bitfinex","ETHUSD",1729215042954,3.81981,2618.0,2617.5,0.7748]
["bitfinex","ETHUSD",1729215043127,4.63001,2618.0,2617.5,0.7748]
["bitfinex","ETHUSD",1729215043329,3.81985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729215043524,0.8102,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729215043858,4.62992,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729215044152,0.8102,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729215044513,0.8102,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1729215044819,3.81949,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1729215045126,3.81958,2618.1,2617.5,4.584506]
["bitfinex","ETHUSD",1729215045329,4.59114,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1729215045330,0.7718,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1729215045527,3.81908,2618.5,2617.9,8.42171]
["bitfinex","ETHUSD",1729215045727,8.44352,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1729215045949,4.62475,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729215046175,4.62475,2618.7,2618.1,7.639]
["bitfinex","ETHUSD",1729215046354,4.62475,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729215046741,4.62475,2618.7,2618.1,7.63894]
["bitfinex","ETHUSD",1729215046941,4.62475,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729215047254,3.81884,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729215048162,3.81883,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729215048656,3.81883,2618.6,2618.1,7.63893]
["bitfinex","ETHUSD",1729215048873,3.81883,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729215049369,7.63776,2618.6,2617.9,8.42168]
["bitfinex","ETHUSD",1729215049570,7.63776,2618.6,2617.6,3.82026]
["bitfinex","ETHUSD",1729215049571,0.844376,2618.6,2617.6,4.63095]
["bitfinex","ETHUSD",1729215049826,0.844376,2618.6,2617.6,0.8108]
["bitfinex","ETHUSD",1729215049827,7.63934,2618.1,2617.6,0.8108]
["bitfinex","ETHUSD",1729215050135,3.81974,2618.0,2617.6,0.8108]
["bitfinex","ETHUSD",1729215050473,0.8029,2618.5,2617.3,4.63624]
["bitfinex","ETHUSD",1729215050474,8.41059,2617.9,2617.3,4.63624]
["bitfinex","ETHUSD",1729215050642,3.82011,2617.8,2617.3,0.8156]
["bitfinex","ETHUSD",1729215050847,3.82018,2617.7,2617.1,0.8156]
["bitfinex","ETHUSD",1729215051151,3.82018,2617.7,2617.1,1.661373]
["bitfinex","ETHUSD",1729215051677,3.82018,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1729215051850,3.82018,2617.7,2617.2,7.64163]
["bitfinex","ETHUSD",1729215052671,3.82018,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1729215052866,3.82018,2617.7,2617.2,7.64156]
["bitfinex","ETHUSD",1729215053069,4.59058,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1729215053277,0.7707,2617.9,2617.2,0.9302933]
["bitfinex","ETHUSD",1729215053449,0.7707,2617.9,2617.1,5.482293]
["bitfinex","ETHUSD",1729215053672,3.82009,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729215054666,4.59064,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1729215055180,4.59064,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1729215055385,4.59064,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1729215055386,3.82,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1729215055587,4.59064,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1729215055879,4.59064,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1729215056081,3.81966,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1729215056082,8.40221,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1729215056494,4.58255,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729215056676,4.60545,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729215057092,0.7867,2618.7,2617.9,0.07638781]
["bitfinex","ETHUSD",1729215057276,3.81849,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1729215057481,3.81849,2618.9,2618.3,0.8216]
["bitfinex","ETHUSD",1729215057482,3.81849,2618.9,2618.3,4.64085]
["bitfinex","ETHUSD",1729215058298,3.81849,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1729215058605,3.8184,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1729215058790,0.7744,2619.0,2618.4,4.665018]
["bitfinex","ETHUSD",1729215059191,7.45,2619.2,2618.4,5.29543098]
["bitfinex","ETHUSD",1729215059511,3.8179,2619.3,2618.8,0.8239]
["bitfinex","ETHUSD",1729215059829,0.82,2619.5,2618.8,4.64233]
["bitfinex","ETHUSD",1729215060107,3.81792,2619.3,2618.8,0.8239]
["bitfinex","ETHUSD",1729215060468,3.81792,2619.3,2618.8,4.64238]
["bitfinex","ETHUSD",1729215060695,3.81792,2619.3,2618.8,5.488485]
["bitfinex","ETHUSD",1729215060968,3.81797,2619.2,2618.8,1.670005]
["bitfinex","ETHUSD",1729215061184,3.81792,2619.3,2618.8,0.8239]
["bitfinex","ETHUSD",1729215061487,3.81805,2619.2,2618.8,0.8239]
["bitfinex","ETHUSD",1729215061880,0.82,2619.5,2618.8,0.90026848]
["bitfinex","ETHUSD",1729215062217,4.63754,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1729215062422,3.0,2619.7,2618.9,3.81838]
["bitfinex","ETHUSD",1729215062423,7.63352,2619.7,2618.9,0.84609]
["bitfinex","ETHUSD",1729215062579,7.63352,2619.7,2618.8,0.8239]
["bitfinex","ETHUSD",1729215062779,3.81754,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729215062978,7.63352,2619.7,2618.9,0.07635798]
["bitfinex","ETHUSD",1729215062979,3.81749,2619.6,2618.9,0.07635798]
["bitfinex","ETHUSD",1729215063215,7.63352,2619.7,2618.8,0.8239]
["bitfinex","ETHUSD",1729215063513,7.63352,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1729215063818,8.49263644,2619.7,2619.0,7.63626]
["bitfinex","ETHUSD",1729215064030,3.81739,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1729215064224,3.81809,2619.2,2618.8,0.8239]
["bitfinex","ETHUSD",1729215064428,7.63555,2619.4,2618.8,4.64244]
["bitfinex","ETHUSD",1729215064715,5.49259644,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1729215064716,3.81745,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1729215064921,3.81745,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729215065417,3.81745,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1729215065730,3.81712,2619.8,2618.9,0.07635801]
["bitfinex","ETHUSD",1729215065884,3.81712,2619.8,2619.3,4.6087]
["bitfinex","ETHUSD",1729215066083,7.63431,2619.8,2619.3,0.7909]
["bitfinex","ETHUSD",1729215066284,0.59785858,2619.9,2619.3,0.7909]
["bitfinex","ETHUSD",1729215066488,3.59785858,2619.9,2619.3,0.7909]
["bitfinex","ETHUSD",1729215066887,3.59785858,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1729215067107,3.59785858,2619.9,2619.5,3.81746]
["bitfinex","ETHUSD",1729215067498,3.59785858,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1729215067820,3.59785858,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729215068121,3.59785858,2619.9,2619.3,0.7909]
["bitfinex","ETHUSD",1729215068122,3.81716,2619.8,2619.3,0.7909]
["bitfinex","ETHUSD",1729215068286,3.81716,2619.8,2619.1,0.8329]
["bitfinex","ETHUSD",1729215068488,3.81739,2619.6,2619.1,0.8329]
["bitfinex","ETHUSD",1729215069088,7.63438,2619.8,2619.1,0.8329]
["bitfinex","ETHUSD",1729215069289,0.59785858,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729215069589,0.8162,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1729215069590,4.63277,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1729215069809,4.63277,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1729215070124,4.63277,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729215070491,4.63277,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1729215070691,4.63277,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1729215071729,4.63277,2620.2,2619.6,0.846788]
["bitfinex","ETHUSD",1729215072022,4.63277,2620.2,2619.6,4.664128]
["bitfinex","ETHUSD",1729215072524,4.63277,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1729215073703,4.63277,2620.2,2619.6,0.846788]
["bitfinex","ETHUSD",1729215073903,0.59775104,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1729215074142,0.59775104,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729215074438,0.8221,2620.7,2620.0,3.8167]
["bitfinex","ETHUSD",1729215074735,0.8221,2620.7,2619.9,0.8158]
["bitfinex","ETHUSD",1729215075031,3.81623,2620.4,2619.9,4.63271]
["bitfinex","ETHUSD",1729215075245,3.8221,2620.7,2620.0,4.661647]
["bitfinex","ETHUSD",1729215075535,3.81592,2620.6,2620.0,4.661647]
["bitfinex","ETHUSD",1729215075831,3.81621,2620.4,2619.9,0.8158]
["bitfinex","ETHUSD",1729215076005,3.81621,2620.4,2619.6,3.81727]
["bitfinex","ETHUSD",1729215076006,3.81592,2620.6,2619.7,0.7875]
["bitfinex","ETHUSD",1729215076211,3.8166,2620.2,2619.7,0.7875]
["bitfinex","ETHUSD",1729215076413,3.81687,2620.0,2619.5,0.7875]
["bitfinex","ETHUSD",1729215076626,3.81709,2619.8,2619.5,0.7875]
["bitfinex","ETHUSD",1729215076940,3.81709,2619.8,2619.1,3.53420944]
["bitfinex","ETHUSD",1729215076941,3.81709,2619.8,2619.1,0.53420944]
["bitfinex","ETHUSD",1729215077138,3.81709,2619.8,2619.2,1.24902763]
["bitfinex","ETHUSD",1729215077139,4.64644,2619.7,2619.2,1.24902763]
["bitfinex","ETHUSD",1729215077339,4.64643,2619.7,2619.2,1.24902763]
["bitfinex","ETHUSD",1729215077505,0.8292,2619.7,2619.2,5.06695763]
["bitfinex","ETHUSD",1729215078235,0.8292,2619.7,2619.2,5.14330742]
["bitfinex","ETHUSD",1729215078823,0.7855,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1729215079021,0.7855,2619.9,2619.4,8.14952074]
["bitfinex","ETHUSD",1729215079548,0.7855,2619.9,2619.4,0.51430074]
["bitfinex","ETHUSD",1729215079905,0.7855,2619.9,2619.2,1.24902763]
["bitfinex","ETHUSD",1729215079906,3.81709,2619.8,2619.2,5.06689763]
["bitfinex","ETHUSD",1729215080056,3.81709,2619.8,2619.2,5.06688763]
["bitfinex","ETHUSD",1729215080252,3.81727,2619.7,2619.2,5.06688763]
["bitfinex","ETHUSD",1729215080759,0.7855,2619.9,2619.2,0.7583]
["bitfinex","ETHUSD",1729215081048,0.7855,2619.9,2618.9,0.8017]
["bitfinex","ETHUSD",1729215081049,3.81768,2619.4,2618.9,0.8017]
["bitfinex","ETHUSD",1729215081352,3.81785,2619.3,2618.9,0.8017]
["bitfinex","ETHUSD",1729215081558,3.81768,2619.4,2618.9,0.8017]
["bitfinex","ETHUSD",1729215082014,3.81768,2619.4,2618.9,4.62006]
["bitfinex","ETHUSD",1729215082215,3.81755,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729215082736,3.81739,2619.6,2619.0,4.661998]
["bitfinex","ETHUSD",1729215082938,3.81739,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729215083249,3.81753,2619.5,2619.0,4.661998]
["bitfinex","ETHUSD",1729215083414,3.81753,2619.5,2619.0,4.73835511]
["bitfinex","ETHUSD",1729215083626,3.81753,2619.5,2619.0,4.661998]
["bitfinex","ETHUSD",1729215083979,3.81753,2619.5,2618.9,0.8017]
["bitfinex","ETHUSD",1729215084126,3.81805,2619.2,2618.7,4.63174]
["bitfinex","ETHUSD",1729215084327,4.59772,2619.4,2618.5,0.8131]
["bitfinex","ETHUSD",1729215084526,3.81862,2618.8,2618.2,7.63865]
["bitfinex","ETHUSD",1729215084773,3.81869,2618.7,2618.3,0.8131]
["bitfinex","ETHUSD",1729215084930,3.81884,2618.6,2618.3,0.8131]
["bitfinex","ETHUSD",1729215085332,3.81926,2618.4,2618.0,0.7763]
["bitfinex","ETHUSD",1729215085562,3.81923,2618.4,2618.0,0.7763]
["bitfinex","ETHUSD",1729215087076,4.57049,2618.5,2618.0,0.7763]
["bitfinex","ETHUSD",1729215088145,0.7515,2618.5,2618.0,5.055582]
["bitfinex","ETHUSD",1729215089368,3.81923,2618.4,2618.0,1.235912]
["bitfinex","ETHUSD",1729215089677,3.81923,2618.4,2618.0,0.7763]
["bitfinex","ETHUSD",1729215090483,3.81929,2618.3,2617.8,0.7808]
["bitfinex","ETHUSD",1729215090782,3.81929,2618.3,2617.8,4.60079]
["bitfinex","ETHUSD",1729215090958,3.81914,2618.4,2617.8,5.442872]
["bitfinex","ETHUSD",1729215091496,8.38973,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729215091659,8.38967,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729215091858,8.38967,2618.5,2618.0,0.5442652]
["bitfinex","ETHUSD",1729215092268,3.81915,2618.4,2618.0,0.5442652]
["bitfinex","ETHUSD",1729215092478,8.38966,2618.5,2618.0,0.5442652]
["bitfinex","ETHUSD",1729215092746,3.81913,2618.4,2618.0,0.5442652]
["bitfinex","ETHUSD",1729215093078,3.81927,2618.3,2618.0,0.5442652]
["bitfinex","ETHUSD",1729215093255,4.57056,2618.5,2617.8,1.622882]
["bitfinex","ETHUSD",1729215093256,3.81912,2618.4,2617.8,5.442762]
["bitfinex","ETHUSD",1729215094052,4.57056,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729215094254,4.57056,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729215094582,3.81906,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729215094773,7.63816,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729215094947,7.63816,2618.5,2617.9,4.7460412]
["bitfinex","ETHUSD",1729215095145,3.81916,2618.4,2617.9,0.9262712]
["bitfinex","ETHUSD",1729215095656,3.81916,2618.4,2617.9,4.7461112]
["bitfinex","ETHUSD",1729215096064,3.81927,2618.3,2617.9,0.9262712]
["bitfinex","ETHUSD",1729215096272,3.81916,2618.4,2617.9,0.9262712]
["bitfinex","ETHUSD",1729215096472,7.6384,2618.4,2617.8,4.60074]
["bitfinex","ETHUSD",1729215096786,3.81891,2618.6,2617.8,0.7808]
["bitfinex","ETHUSD",1729215096944,3.81901,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1729215097147,3.81829,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1729215097148,3.81826,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1729215097347,0.01,2619.7,2618.1,4.3697101]
["bitfinex","ETHUSD",1729215097348,3.81805,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729215097771,3.81755,2619.5,2618.5,0.7694]
["bitfinex","ETHUSD",1729215097989,3.81755,2619.5,2619.0,4.58764]
["bitfinex","ETHUSD",1729215098201,3.81731,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1729215098488,3.81731,2619.7,2619.1,7.63609]
["bitfinex","ETHUSD",1729215098797,3.81731,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1729215098961,3.81731,2619.7,2619.1,7.63604]
["bitfinex","ETHUSD",1729215099149,3.81731,2619.7,2619.1,4.658564]
["bitfinex","ETHUSD",1729215099654,3.81731,2619.7,2619.1,8.476584]
["bitfinex","ETHUSD",1729215099853,3.81731,2619.7,2619.1,4.658564]
["bitfinex","ETHUSD",1729215100089,0.8077,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729215100276,4.62479,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729215100475,3.81725,2619.7,2619.2,0.9245914]
["bitfinex","ETHUSD",1729215100680,3.81725,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729215100878,3.81725,2619.7,2619.1,7.63602]
["bitfinex","ETHUSD",1729215101186,3.81725,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729215102162,3.81761,2619.5,2619.0,0.7694]
["bitfinex","ETHUSD",1729215102398,3.81766,2619.4,2619.0,0.7694]
["bitfinex","ETHUSD",1729215102587,7.63525,2619.5,2619.0,1.22817]
["bitfinex","ETHUSD",1729215103071,3.81761,2619.5,2619.0,1.22817]
["bitfinex","ETHUSD",1729215103278,7.63522,2619.5,2619.0,1.22817]
["bitfinex","ETHUSD",1729215103891,3.81732,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1729215104546,3.81732,2619.7,2619.1,7.63607]
["bitfinex","ETHUSD",1729215104747,3.81732,2619.7,2619.1,4.71204972]
["bitfinex","ETHUSD",1729215105388,7.63463,2619.7,2619.1,4.71204972]
["bitfinex","ETHUSD",1729215105775,3.81714,2619.8,2619.1,8.53001972]
["bitfinex","ETHUSD",1729215105975,3.81714,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1729215106387,7.6343,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1729215106696,3.81714,2619.8,2619.2,0.97581297]
["bitfinex","ETHUSD",1729215106995,3.81742,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1729215107375,3.8176,2619.5,2619.0,1.22817]
["bitfinex","ETHUSD",1729215107789,3.81781,2619.3,2619.0,0.7694]
["bitfinex","ETHUSD",1729215108090,3.8181,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1729215108258,3.81862,2618.8,2618.5,0.8124]
["bitfinex","ETHUSD",1729215109599,3.8184,2618.9,2618.5,0.8124]
["bitfinex","ETHUSD",1729215109806,3.81781,2619.3,2618.5,0.8124]
["bitfinex","ETHUSD",1729215109807,3.81855,2618.8,2618.5,0.8124]
["bitfinex","ETHUSD",1729215109957,7.63719,2618.8,2618.3,0.8124]
["bitfinex","ETHUSD",1729215110164,3.81855,2618.8,2618.3,0.8124]
["bitfinex","ETHUSD",1729215110374,3.81855,2618.8,2618.3,4.63167]
["bitfinex","ETHUSD",1729215110787,3.8187,2618.7,2618.3,0.8124]
["bitfinex","ETHUSD",1729215111309,3.81855,2618.8,2618.3,0.8124]
["bitfinex","ETHUSD",1729215111496,4.62717,2618.9,2618.3,5.476765]
["bitfinex","ETHUSD",1729215112600,3.81861,2618.8,2618.3,5.476765]
["bitfinex","ETHUSD",1729215113697,8.44569,2618.9,2618.3,5.476705]
["bitfinex","ETHUSD",1729215114965,8.44566,2618.9,2618.3,5.476705]
["bitfinex","ETHUSD",1729215115165,4.62717,2618.9,2618.3,1.657515]
["bitfinex","ETHUSD",1729215115800,8.4457,2618.9,2618.3,5.476775]
["bitfinex","ETHUSD",1729215115985,3.81869,2618.7,2618.3,1.657515]
["bitfinex","ETHUSD",1729215116806,3.81869,2618.7,2618.3,0.8124]
["bitfinex","ETHUSD",1729215117095,3.81899,2618.5,2618.3,0.8124]
["bitfinex","ETHUSD",1729215117301,3.81869,2618.7,2618.3,0.8124]
["bitfinex","ETHUSD",1729215117487,3.81884,2618.6,2618.3,0.8124]
["bitfinex","ETHUSD",1729215117696,3.81912,2618.4,2618.0,0.7851]
["bitfinex","ETHUSD",1729215117862,0.381912,2618.4,2618.0,0.7851]
["bitfinex","ETHUSD",1729215118067,7.63784,2618.6,2618.0,4.60472]
["bitfinex","ETHUSD",1729215118367,0.8087,2618.9,2618.0,0.7851]
["bitfinex","ETHUSD",1729215118596,3.81936,2618.3,2618.0,0.7851]
["bitfinex","ETHUSD",1729215118776,3.81898,2618.5,2618.0,0.7851]
["bitfinex","ETHUSD",1729215119195,3.81916,2618.4,2618.0,0.7851]
["bitfinex","ETHUSD",1729215119370,3.81898,2618.5,2618.0,0.7851]
["bitfinex","ETHUSD",1729215119565,3.81898,2618.5,2618.0,4.60478]
["bitfinex","ETHUSD",1729215120175,3.81852,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1729215120498,3.81852,2618.9,2618.5,0.8146]
["bitfinex","ETHUSD",1729215121681,3.81864,2618.8,2618.5,0.8146]
["bitfinex","ETHUSD",1729215121886,0.7668,2619.3,2618.3,0.7691]
["bitfinex","ETHUSD",1729215122205,3.81912,2618.4,2618.0,0.7798]
["bitfinex","ETHUSD",1729215122513,3.81928,2618.3,2618.0,0.7798]
["bitfinex","ETHUSD",1729215122697,3.81945,2618.2,2618.0,0.7798]
["bitfinex","ETHUSD",1729215122870,5.395324,2618.3,2617.7,0.7798]
["bitfinex","ETHUSD",1729215123070,0.763834,2618.3,2617.7,0.7798]
["bitfinex","ETHUSD",1729215123309,3.81928,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729215123977,3.81925,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1729215124186,3.81921,2618.4,2617.7,4.59989]
["bitfinex","ETHUSD",1729215124490,3.81921,2618.4,2617.7,4.59983]
["bitfinex","ETHUSD",1729215124491,3.81937,2618.3,2617.7,4.59983]
["bitfinex","ETHUSD",1729215124691,0.8201,2618.5,2617.7,0.7798]
["bitfinex","ETHUSD",1729215124692,3.81957,2618.1,2617.7,0.7798]
["bitfinex","ETHUSD",1729215126069,0.8201,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729215126269,0.8201,2618.5,2617.8,3.81987]
["bitfinex","ETHUSD",1729215126490,3.81922,2618.4,2617.7,1.621839]
["bitfinex","ETHUSD",1729215126699,4.63916,2618.5,2617.7,4.59986]
["bitfinex","ETHUSD",1729215126879,0.8201,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1729215127088,0.8201,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1729215127307,3.81877,2618.7,2618.0,0.7619]
["bitfinex","ETHUSD",1729215127607,3.81877,2618.7,2618.0,4.5816]
["bitfinex","ETHUSD",1729215128006,0.460157,2618.6,2618.0,0.7619]
["bitfinex","ETHUSD",1729215128370,3.81905,2618.5,2618.0,0.7619]
["bitfinex","ETHUSD",1729215128610,4.58218,2618.4,2617.7,4.62039]
["bitfinex","ETHUSD",1729215128851,3.8193,2618.3,2617.7,0.8003]
["bitfinex","ETHUSD",1729215129123,3.8193,2618.3,2617.4,0.8003]
["bitfinex","ETHUSD",1729215129124,3.81945,2618.2,2617.4,0.8003]
["bitfinex","ETHUSD",1729215129334,3.81945,2618.2,2617.4,4.62077]
["bitfinex","ETHUSD",1729215129335,0.45823,2618.2,2617.4,4.62077]
["bitfinex","ETHUSD",1729215129705,3.81956,2618.1,2617.4,0.8003]
["bitfinex","ETHUSD",1729215129931,0.8092,2618.0,2617.4,0.8003]
["bitfinex","ETHUSD",1729215130449,0.8092,2618.0,2617.4,4.62077]
["bitfinex","ETHUSD",1729215130739,0.8092,2618.0,2617.4,0.8003]
["bitfinex","ETHUSD",1729215130887,0.8092,2618.0,2617.4,4.6208]
["bitfinex","ETHUSD",1729215131091,0.8092,2618.0,2617.4,4.62087]
["bitfinex","ETHUSD",1729215131897,1.3179,2618.0,2617.4,4.62087]
["bitfinex","ETHUSD",1729215132306,1.3179,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729215132506,0.8092,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729215132792,0.8092,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729215133595,0.8092,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729215133895,0.8092,2618.0,2617.4,0.8003]
["bitfinex","ETHUSD",1729215134099,0.8092,2618.0,2617.2,3.82083]
["bitfinex","ETHUSD",1729215134294,0.8092,2618.0,2617.1,0.8035]
["bitfinex","ETHUSD",1729215134295,3.82,2617.8,2617.1,4.62438]
["bitfinex","ETHUSD",1729215134626,0.382,2617.7,2617.1,4.62438]
["bitfinex","ETHUSD",1729215134794,0.382,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1729215134993,0.382,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729215135233,0.59827693,2617.8,2617.5,7.23888584]
["bitfinex","ETHUSD",1729215135442,0.59827693,2617.8,2617.5,8.06408584]
["bitfinex","ETHUSD",1729215135589,0.59827693,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729215135794,0.8002,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1729215136494,0.8002,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1729215136906,0.8002,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1729215138438,0.8002,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1729215138741,3.81907,2618.5,2618.1,3.41852584]
["bitfinex","ETHUSD",1729215138742,0.7536,2618.5,2618.1,3.41852584]
["bitfinex","ETHUSD",1729215138913,0.7536,2618.5,2618.0,7.63923]
["bitfinex","ETHUSD",1729215139109,0.7536,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729215139308,0.7536,2618.5,2618.0,7.63922]
["bitfinex","ETHUSD",1729215139699,0.7536,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1729215140449,0.59818965,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1729215140652,0.59818965,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729215140976,3.81929,2618.3,2617.9,0.8213]
["bitfinex","ETHUSD",1729215141149,3.81929,2618.3,2617.8,7.23850584]
["bitfinex","ETHUSD",1729215141150,3.81929,2618.3,2617.8,7.23843584]
["bitfinex","ETHUSD",1729215141480,3.81929,2618.3,2617.6,0.7931]
["bitfinex","ETHUSD",1729215141481,3.8195,2618.2,2617.6,8.4335]
["bitfinex","ETHUSD",1729215141637,0.8152,2618.1,2617.5,3.41852584]
["bitfinex","ETHUSD",1729215141839,4.63486,2618.1,2617.2,4.17572584]
["bitfinex","ETHUSD",1729215142039,4.63486,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729215142241,0.8152,2618.1,2617.6,4.57738]
["bitfinex","ETHUSD",1729215142435,0.59818965,2618.6,2617.6,4.57738]
["bitfinex","ETHUSD",1729215142436,1.41338965,2618.6,2618.0,0.7572]
["bitfinex","ETHUSD",1729215142680,0.7515,2619.0,2618.2,3.81928]
["bitfinex","ETHUSD",1729215142870,3.81848,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1729215143063,7.63697,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1729215143383,3.81848,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729215143587,0.7515,2619.0,2618.4,7.23764584]
["bitfinex","ETHUSD",1729215143746,4.56988,2619.0,2618.4,7.23764584]
["bitfinex","ETHUSD",1729215143947,4.56988,2619.0,2618.4,7.99904584]
["bitfinex","ETHUSD",1729215144455,4.56988,2619.0,2618.4,11.81807584]
["bitfinex","ETHUSD",1729215144671,4.56988,2619.0,2618.4,7.99904584]
["bitfinex","ETHUSD",1729215144847,4.56988,2619.0,2618.4,9.29145998]
["bitfinex","ETHUSD",1729215145682,0.7515,2619.0,2618.4,9.29145998]
["bitfinex","ETHUSD",1729215145849,3.8184,2618.9,2618.4,9.29145998]
["bitfinex","ETHUSD",1729215146951,4.56978,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729215147151,4.56978,2619.0,2618.5,5.129914]
["bitfinex","ETHUSD",1729215147391,8.38817,2619.0,2618.5,1.311034]
["bitfinex","ETHUSD",1729215147615,4.56978,2619.0,2618.4,7.99904584]
["bitfinex","ETHUSD",1729215147816,4.56978,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729215148395,8.38816,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729215148721,3.8184,2618.9,2618.4,7.99913584]
["bitfinex","ETHUSD",1729215149707,3.81908,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1729215149913,4.616,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1729215150126,4.616,2618.3,2617.6,0.8279]
["bitfinex","ETHUSD",1729215150281,3.81958,2618.1,2617.6,0.8279]
["bitfinex","ETHUSD",1729215151094,3.81958,2618.1,2617.6,4.64816]
["bitfinex","ETHUSD",1729215151925,3.81866366,2618.1,2617.6,4.64816]
["bitfinex","ETHUSD",1729215152747,3.81944,2618.2,2617.8,3.41852584]
["bitfinex","ETHUSD",1729215155151,0.7967,2618.3,2617.8,3.41852584]
["bitfinex","ETHUSD",1729215155305,4.60411,2618.6,2618.1,8.05339584]
["bitfinex","ETHUSD",1729215155754,0.8101,2618.9,2618.4,3.41852584]
["bitfinex","ETHUSD",1729215156421,0.8101,2618.9,2618.4,7.23755584]
["bitfinex","ETHUSD",1729215156732,3.81832,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729215156908,1.40817227,2619.1,2618.7,7.23712584]
["bitfinex","ETHUSD",1729215157112,0.59807227,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1729215157452,3.81745,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729215157806,0.8183,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1729215158009,0.8183,2619.7,2619.0,3.41852584]
["bitfinex","ETHUSD",1729215158010,0.59791525,2619.8,2619.3,7.23624584]
["bitfinex","ETHUSD",1729215158213,3.81697,2619.9,2619.3,7.23624584]
["bitfinex","ETHUSD",1729215158629,4.63516,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1729215158848,4.63516,2620.0,2619.3,7.23623584]
["bitfinex","ETHUSD",1729215159054,4.63516,2620.0,2619.4,0.80346358]
["bitfinex","ETHUSD",1729215159963,0.8183,2620.0,2619.4,0.80346358]
["bitfinex","ETHUSD",1729215160259,0.8183,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729215160561,3.81679,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729215160917,7.63343,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1729215161272,3.81686,2620.0,2619.5,5.00312394]
["bitfinex","ETHUSD",1729215161964,5.22423203,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729215162254,5.22423203,2620.2,2619.7,4.59492]
["bitfinex","ETHUSD",1729215162255,1.40770203,2620.2,2619.7,4.59492]
["bitfinex","ETHUSD",1729215162431,0.8099,2620.2,2619.7,4.59492]
["bitfinex","ETHUSD",1729215162760,0.5977266,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1729215163051,4.4140166,2620.4,2619.7,5.89648398]
["bitfinex","ETHUSD",1729215163273,3.81675,2620.1,2619.7,2.07936398]
["bitfinex","ETHUSD",1729215163419,3.81675,2620.1,2619.4,0.8301]
["bitfinex","ETHUSD",1729215163420,3.81694,2619.9,2619.4,0.8301]
["bitfinex","ETHUSD",1729215163759,3.81694,2619.9,2619.1,3.81802]
["bitfinex","ETHUSD",1729215163760,3.81727,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729215164054,3.81727,2619.7,2619.1,0.8301]
["bitfinex","ETHUSD",1729215164055,3.81743,2619.6,2619.1,4.6481]
["bitfinex","ETHUSD",1729215164263,3.81727,2619.7,2619.1,4.6481]
["bitfinex","ETHUSD",1729215164812,7.63459,2619.7,2619.1,4.6481]
["bitfinex","ETHUSD",1729215165341,3.81727,2619.7,2619.1,0.8301]
["bitfinex","ETHUSD",1729215165728,3.81727,2619.7,2618.8,0.7538]
["bitfinex","ETHUSD",1729215165729,0.463597,2619.7,2618.8,0.7538]
["bitfinex","ETHUSD",1729215165923,3.81807,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1729215166123,3.81807,2619.2,2618.5,4.57265]
["bitfinex","ETHUSD",1729215166124,3.81807,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729215166382,3.81807,2619.2,2618.5,4.57265]
["bitfinex","ETHUSD",1729215166383,3.81812,2619.1,2618.5,4.57265]
["bitfinex","ETHUSD",1729215166533,3.81841,2618.9,2618.5,0.7538]
["bitfinex","ETHUSD",1729215167033,3.81826,2619.0,2618.5,0.7538]
["bitfinex","ETHUSD",1729215167234,1.553619,2619.1,2618.5,0.7538]
["bitfinex","ETHUSD",1729215167444,0.79,2619.1,2618.6,7.23726584]
["bitfinex","ETHUSD",1729215167780,3.8179,2619.3,2618.8,7.23701584]
["bitfinex","ETHUSD",1729215167957,3.8179,2619.3,2618.6,7.23726584]
["bitfinex","ETHUSD",1729215167958,3.81803,2619.2,2618.6,7.23726584]
["bitfinex","ETHUSD",1729215168133,3.81803,2619.2,2618.6,11.05600584]
["bitfinex","ETHUSD",1729215168343,3.8179,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1729215168653,7.63582,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1729215168850,3.8179,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1729215169074,7.6358,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1729215169574,3.81811,2619.1,2618.6,7.23726584]
["bitfinex","ETHUSD",1729215169782,3.8179,2619.3,2618.6,7.23723584]
["bitfinex","ETHUSD",1729215169979,3.8179,2619.3,2618.6,8.03633942]
["bitfinex","ETHUSD",1729215170177,0.79,2619.4,2618.5,0.7538]
["bitfinex","ETHUSD",1729215170473,3.81819,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729215170675,3.81781,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1729215171952,3.81781,2619.3,2618.6,7.23727584]
["bitfinex","ETHUSD",1729215172281,3.81781,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1729215172639,3.81796,2619.2,2618.6,11.05602584]
["bitfinex","ETHUSD",1729215173075,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729215173381,7.63575,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1729215173546,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729215174179,3.81796,2619.2,2618.6,3.49489464]
["bitfinex","ETHUSD",1729215174383,3.81796,2619.2,2618.6,4.6072023]
["bitfinex","ETHUSD",1729215175472,3.81796,2619.2,2618.6,4.68357112]
["bitfinex","ETHUSD",1729215175644,3.81781,2619.3,2618.6,4.68357113]
["bitfinex","ETHUSD",1729215176066,3.81796,2619.2,2618.6,4.68357113]
["bitfinex","ETHUSD",1729215176402,3.81781,2619.3,2618.6,8.50233113]
["bitfinex","ETHUSD",1729215176558,4.62027,2619.6,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215176751,3.81754,2619.5,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215176954,4.62027,2619.6,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215177154,8.43774,2619.6,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215177347,3.8167,2620.1,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215177348,3.81717,2619.8,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215177894,3.81734,2619.7,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215178097,3.81717,2619.8,2619.5,3.41852584]
["bitfinex","ETHUSD",1729215178279,7.63378,2620.0,2619.5,3.41852584]
["bitfinex","ETHUSD",1729215178582,0.8029,2620.2,2619.5,3.41852584]
["bitfinex","ETHUSD",1729215178583,4.61949,2620.2,2619.5,4.19932584]
["bitfinex","ETHUSD",1729215178797,3.81659,2620.2,2619.5,4.19932584]
["bitfinex","ETHUSD",1729215178973,3.8169,2620.0,2619.5,4.19932584]
["bitfinex","ETHUSD",1729215179174,3.81657,2620.2,2619.6,0.80168658]
["bitfinex","ETHUSD",1729215179364,3.81657,2620.2,2619.8,3.41852584]
["bitfinex","ETHUSD",1729215179545,3.81645,2620.3,2619.8,3.41852584]
["bitfinex","ETHUSD",1729215179742,5.2169066,2620.4,2619.8,3.41852584]
["bitfinex","ETHUSD",1729215179948,3.81651,2620.2,2619.8,3.41852584]
["bitfinex","ETHUSD",1729215180201,4.4140066,2620.4,2620.0,0.7808]
["bitfinex","ETHUSD",1729215180393,3.81645,2620.3,2620.0,0.7808]
["bitfinex","ETHUSD",1729215180554,3.81628,2620.4,2620.0,0.7808]
["bitfinex","ETHUSD",1729215180755,7.63257,2620.4,2620.0,0.7808]
["bitfinex","ETHUSD",1729215180974,3.81628,2620.4,2620.0,0.7808]
["bitfinex","ETHUSD",1729215182105,3.81658,2620.2,2620.0,0.7808]
["bitfinex","ETHUSD",1729215182414,3.81658,2620.2,2619.7,0.8168]
["bitfinex","ETHUSD",1729215182415,3.81693,2619.9,2619.7,0.8168]
["bitfinex","ETHUSD",1729215182574,3.81687,2620.0,2619.7,0.8168]
["bitfinex","ETHUSD",1729215182961,3.81694,2619.9,2619.7,0.8168]
["bitfinex","ETHUSD",1729215183697,0.8039,2619.9,2619.3,0.7913]
["bitfinex","ETHUSD",1729215184001,3.81713,2619.8,2619.4,3.41852584]
["bitfinex","ETHUSD",1729215184163,0.8039,2619.9,2619.4,3.41852584]
["bitfinex","ETHUSD",1729215184366,3.81735,2619.7,2619.3,1.67425624]
["bitfinex","ETHUSD",1729215184805,0.8039,2619.9,2619.3,0.7913]
["bitfinex","ETHUSD",1729215184806,3.81745,2619.6,2619.3,0.7913]
["bitfinex","ETHUSD",1729215185913,3.81745,2619.6,2619.2,3.41852584]
["bitfinex","ETHUSD",1729215186070,3.81732,2619.7,2619.3,3.41852584]
["bitfinex","ETHUSD",1729215187313,3.81732,2619.7,2619.1,7.23660584]
["bitfinex","ETHUSD",1729215187482,7.63469,2619.7,2619.2,0.80303058]
["bitfinex","ETHUSD",1729215187683,3.81732,2619.7,2619.2,0.80303058]
["bitfinex","ETHUSD",1729215188082,7.63467,2619.7,2619.2,0.80303058]
["bitfinex","ETHUSD",1729215188284,3.81732,2619.7,2619.2,0.80303058]
["bitfinex","ETHUSD",1729215188615,3.81738,2619.6,2619.2,0.80303058]
["bitfinex","ETHUSD",1729215188986,7.63514,2619.5,2619.2,0.80303058]
["bitfinex","ETHUSD",1729215189186,0.8039,2619.9,2618.7,0.7573]
["bitfinex","ETHUSD",1729215189187,3.8182,2619.1,2618.7,0.7573]
["bitfinex","ETHUSD",1729215189387,0.7699,2619.3,2618.7,0.7573]
["bitfinex","ETHUSD",1729215189588,3.81833,2619.0,2618.4,4.6434]
["bitfinex","ETHUSD",1729215189790,3.81833,2619.0,2618.5,3.41852584]
["bitfinex","ETHUSD",1729215190008,3.81833,2619.0,2618.7,3.41852584]
["bitfinex","ETHUSD",1729215190188,3.81833,2619.0,2618.5,3.41852584]
["bitfinex","ETHUSD",1729215190405,3.81833,2619.0,2618.5,4.60663242]
["bitfinex","ETHUSD",1729215190717,3.81833,2619.0,2618.5,8.42558242]
["bitfinex","ETHUSD",1729215190872,3.81833,2619.0,2618.5,4.60663242]
["bitfinex","ETHUSD",1729215191823,3.81833,2619.0,2618.5,8.42557242]
["bitfinex","ETHUSD",1729215192684,7.63667,2619.0,2618.5,8.42557242]
["bitfinex","ETHUSD",1729215192987,0.7699,2619.3,2618.5,3.41852584]
["bitfinex","ETHUSD",1729215193189,3.81937,2618.3,2617.9,0.7688]
["bitfinex","ETHUSD",1729215193575,3.81964,2618.1,2617.6,0.7688]
["bitfinex","ETHUSD",1729215193775,0.7973,2618.6,2617.6,4.58908]
["bitfinex","ETHUSD",1729215193776,3.81935,2618.3,2617.6,4.58908]
["bitfinex","ETHUSD",1729215194006,3.81944,2618.2,2617.7,8.42145942]
["bitfinex","ETHUSD",1729215194170,3.81967,2618.1,2617.7,4.60132942]
["bitfinex","ETHUSD",1729215194377,3.81967,2618.1,2617.7,1.18280358]
["bitfinex","ETHUSD",1729215194886,3.81964,2618.1,2617.7,1.18280358]
["bitfinex","ETHUSD",1729215195681,3.81932,2618.3,2617.8,3.41852584]
["bitfinex","ETHUSD",1729215195882,3.81906,2618.5,2617.9,0.84978545]
["bitfinex","ETHUSD",1729215195883,7.63816,2618.5,2617.9,0.84978545]
["bitfinex","ETHUSD",1729215196080,3.81912,2618.4,2617.9,0.84978545]
["bitfinex","ETHUSD",1729215196278,0.7973,2618.6,2617.6,4.589]
["bitfinex","ETHUSD",1729215196578,0.7973,2618.6,2617.6,0.7688]
["bitfinex","ETHUSD",1729215196579,3.81927,2618.3,2617.6,0.7688]
["bitfinex","ETHUSD",1729215196803,7.6395,2618.0,2617.6,0.7688]
["bitfinex","ETHUSD",1729215196975,3.81971,2618.0,2617.6,0.7688]
["bitfinex","ETHUSD",1729215197390,4.57175,2618.2,2617.6,8.00752584]
["bitfinex","ETHUSD",1729215197391,8.39129,2618.2,2617.6,8.00752584]
["bitfinex","ETHUSD",1729215197734,4.57175,2618.2,2617.6,9.19804754]
["bitfinex","ETHUSD",1729215197881,3.81963,2618.1,2617.6,5.37775754]
["bitfinex","ETHUSD",1729215198083,3.81963,2618.1,2617.6,9.19803754]
["bitfinex","ETHUSD",1729215198402,3.81963,2618.1,2617.6,5.37775754]
["bitfinex","ETHUSD",1729215198586,4.57175,2618.2,2617.6,5.37775754]
["bitfinex","ETHUSD",1729215198587,3.81971,2618.0,2617.6,5.37775754]
["bitfinex","ETHUSD",1729215198978,3.82018,2617.7,2617.3,0.8067]
["bitfinex","ETHUSD",1729215199182,3.82018,2617.7,2617.1,0.8067]
["bitfinex","ETHUSD",1729215199183,3.82048,2617.5,2617.1,0.8067]
["bitfinex","ETHUSD",1729215200318,4.65219,2617.6,2617.1,0.8067]
["bitfinex","ETHUSD",1729215200700,3.82067,2617.4,2617.1,0.8067]
["bitfinex","ETHUSD",1729215201282,3.82075,2617.3,2616.8,4.16892584]
["bitfinex","ETHUSD",1729215201594,3.82075,2617.3,2616.8,4.96796642]
["bitfinex","ETHUSD",1729215201930,3.82067,2617.4,2616.8,4.96796642]
["bitfinex","ETHUSD",1729215201931,3.82091,2617.2,2616.8,1.54944058]
["bitfinex","ETHUSD",1729215202278,3.82075,2617.3,2616.8,1.54944058]
["bitfinex","ETHUSD",1729215202478,3.82067,2617.4,2616.8,1.54944058]
["bitfinex","ETHUSD",1729215202726,3.8209,2617.2,2616.8,0.7504]
["bitfinex","ETHUSD",1729215203515,3.82075,2617.3,2616.8,0.7504]
["bitfinex","ETHUSD",1729215203813,3.82067,2617.4,2616.8,4.57182]
["bitfinex","ETHUSD",1729215204048,4.65217,2617.6,2616.9,7.23972584]
["bitfinex","ETHUSD",1729215204251,3.82018,2617.7,2617.2,3.41852584]
["bitfinex","ETHUSD",1729215204459,3.82018,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1729215204660,3.82008,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1729215204811,3.82008,2617.8,2617.3,0.8126]
["bitfinex","ETHUSD",1729215205157,4.5889,2618.1,2617.4,7.23900584]
["bitfinex","ETHUSD",1729215205445,3.8201,2617.8,2617.3,0.8126]
["bitfinex","ETHUSD",1729215205645,3.8203,2617.6,2617.3,0.8126]
["bitfinex","ETHUSD",1729215205806,3.82045,2617.5,2617.3,0.8126]
["bitfinex","ETHUSD",1729215206214,3.8203,2617.6,2617.3,0.8126]
["bitfinex","ETHUSD",1729215207113,3.82007,2617.8,2617.3,0.8126]
["bitfinex","ETHUSD",1729215207334,3.81979,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1729215207651,3.81979,2618.0,2617.5,0.463315]
["bitfinex","ETHUSD",1729215207832,0.7693,2618.1,2617.5,4.283655]
["bitfinex","ETHUSD",1729215208034,3.81957,2618.1,2617.5,4.283655]
["bitfinex","ETHUSD",1729215208345,3.81973,2618.0,2617.5,0.463315]
["bitfinex","ETHUSD",1729215208858,7.63903,2618.2,2617.5,4.283655]
["bitfinex","ETHUSD",1729215209021,3.81974,2618.0,2617.5,0.463315]
["bitfinex","ETHUSD",1729215209343,3.81949,2618.2,2617.5,0.463315]
["bitfinex","ETHUSD",1729215209550,3.81971,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1729215209753,3.81971,2618.0,2617.4,7.64097]
["bitfinex","ETHUSD",1729215209950,3.81971,2618.0,2617.3,5.1894594]
["bitfinex","ETHUSD",1729215210295,0.5258309,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1729215210296,3.81949,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1729215210414,3.81949,2618.2,2617.7,0.7566]
["bitfinex","ETHUSD",1729215210615,3.81941,2618.2,2617.4,0.8231]
["bitfinex","ETHUSD",1729215210856,3.82037,2617.6,2617.1,0.8231]
["bitfinex","ETHUSD",1729215211149,3.82047,2617.5,2617.1,0.8231]
["bitfinex","ETHUSD",1729215211542,0.7501,2617.8,2617.1,0.8231]
["bitfinex","ETHUSD",1729215211724,0.7501,2617.8,2616.8,4.64454]
["bitfinex","ETHUSD",1729215211946,3.82071,2617.4,2616.8,5.408934]
["bitfinex","ETHUSD",1729215212247,3.82073,2617.3,2616.8,5.408934]
["bitfinex","ETHUSD",1729215212551,3.82071,2617.4,2616.8,5.408934]
["bitfinex","ETHUSD",1729215212552,3.82089,2617.2,2616.8,1.587554]
["bitfinex","ETHUSD",1729215212916,3.82071,2617.4,2616.8,1.587554]
["bitfinex","ETHUSD",1729215213220,3.82071,2617.4,2616.8,5.408924]
["bitfinex","ETHUSD",1729215213537,3.82061,2617.4,2616.9,0.44980034]
["bitfinex","ETHUSD",1729215213727,3.82061,2617.4,2616.9,4.27109034]
["bitfinex","ETHUSD",1729215214123,3.82038,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1729215214421,3.82,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1729215214634,3.81984,2618.0,2617.3,4.285781]
["bitfinex","ETHUSD",1729215215254,7.63899,2618.2,2617.6,4.60187]
["bitfinex","ETHUSD",1729215215481,7.63899,2618.2,2617.6,0.7816]
["bitfinex","ETHUSD",1729215215482,3.81968,2618.1,2617.6,0.7816]
["bitfinex","ETHUSD",1729215215640,3.81949,2618.2,2617.6,4.60178]
["bitfinex","ETHUSD",1729215215835,3.81949,2618.2,2617.6,1.623807]
["bitfinex","ETHUSD",1729215216057,3.8196,2618.1,2617.6,1.623807]
["bitfinex","ETHUSD",1729215216340,3.81949,2618.2,2617.6,5.444007]
["bitfinex","ETHUSD",1729215216781,3.81968,2618.1,2617.6,1.623807]
["bitfinex","ETHUSD",1729215217147,3.81949,2618.2,2617.6,5.444007]
["bitfinex","ETHUSD",1729215217376,3.81949,2618.2,2617.7,0.9264297]
["bitfinex","ETHUSD",1729215217693,7.63844,2618.4,2617.7,1.00282866]
["bitfinex","ETHUSD",1729215217847,4.63007,2618.5,2617.7,4.7464397]
["bitfinex","ETHUSD",1729215218046,3.81936,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1729215218253,3.81936,2618.3,2617.9,0.85663597]
["bitfinex","ETHUSD",1729215218984,3.81936,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1729215219197,3.81942,2618.2,2617.6,8.9786394]
["bitfinex","ETHUSD",1729215219410,3.81974,2618.0,2617.6,0.7816]
["bitfinex","ETHUSD",1729215220398,3.81974,2618.0,2617.4,4.58754]
["bitfinex","ETHUSD",1729215220700,7.63958,2618.0,2617.4,5.428375]
["bitfinex","ETHUSD",1729215220863,3.81974,2618.0,2617.4,9.248875]
["bitfinex","ETHUSD",1729215221059,3.81974,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729215221276,3.81974,2618.0,2617.4,9.248855]
["bitfinex","ETHUSD",1729215221460,3.81974,2618.0,2617.4,5.428375]
["bitfinex","ETHUSD",1729215222000,3.81974,2618.0,2617.4,0.7671]
["bitfinex","ETHUSD",1729215222299,3.81995,2617.9,2617.4,0.7671]
["bitfinex","ETHUSD",1729215222488,3.81995,2617.9,2617.4,4.58766]
["bitfinex","ETHUSD",1729215223009,3.81974,2618.0,2617.4,4.58766]
["bitfinex","ETHUSD",1729215223182,3.81974,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729215224385,3.81934,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1729215224578,3.81885,2618.6,2617.9,3.81983]
["bitfinex","ETHUSD",1729215224771,0.779,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1729215224980,3.81829,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1729215225176,0.83974,2619.0,2618.5,0.773]
["bitfinex","ETHUSD",1729215225396,3.81811,2619.1,2618.5,0.773]
["bitfinex","ETHUSD",1729215225598,0.7611,2619.4,2618.5,4.59187]
["bitfinex","ETHUSD",1729215225599,3.81825,2619.0,2618.5,4.59187]
["bitfinex","ETHUSD",1729215225799,3.81825,2619.0,2618.5,0.773]
["bitfinex","ETHUSD",1729215226212,0.7611,2619.4,2618.5,0.773]
["bitfinex","ETHUSD",1729215226213,3.81805,2619.2,2618.5,0.773]
["bitfinex","ETHUSD",1729215226414,0.381805,2619.1,2618.5,0.773]
["bitfinex","ETHUSD",1729215226627,3.81826,2619.0,2618.5,0.773]
["bitfinex","ETHUSD",1729215226807,3.81841,2618.9,2618.5,0.773]
["bitfinex","ETHUSD",1729215227123,3.81826,2619.0,2618.5,0.773]
["bitfinex","ETHUSD",1729215227296,3.81839,2618.9,2618.5,0.773]
["bitfinex","ETHUSD",1729215228028,3.81826,2619.0,2618.5,0.773]
["bitfinex","ETHUSD",1729215228201,7.6366,2619.0,2618.5,0.773]
["bitfinex","ETHUSD",1729215228402,3.81848,2618.9,2618.5,0.773]
["bitfinex","ETHUSD",1729215230380,3.81848,2618.9,2618.2,0.7526]
["bitfinex","ETHUSD",1729215230381,3.81912,2618.5,2618.2,0.7526]
["bitfinex","ETHUSD",1729215230532,3.8193,2618.3,2617.9,0.8192]
["bitfinex","ETHUSD",1729215230734,8.02059,2618.3,2617.9,0.8192]
["bitfinex","ETHUSD",1729215231042,3.81953,2618.2,2617.5,0.8192]
["bitfinex","ETHUSD",1729215231223,7.63904,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729215231405,7.63907,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729215231734,3.81951,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729215231899,3.81951,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1729215232240,3.81951,2618.2,2617.6,4.666169]
["bitfinex","ETHUSD",1729215232436,3.81921,2618.4,2617.6,5.2228484]
["bitfinex","ETHUSD",1729215232632,3.81921,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1729215232809,3.81921,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1729215233015,3.8189,2618.6,2618.0,4.59413]
["bitfinex","ETHUSD",1729215233196,0.8114,2618.7,2618.0,4.59413]
["bitfinex","ETHUSD",1729215233197,3.81871,2618.7,2618.1,0.841397]
["bitfinex","ETHUSD",1729215233831,3.81871,2618.7,2618.1,4.660927]
["bitfinex","ETHUSD",1729215234557,3.81876,2618.7,2618.1,4.660927]
["bitfinex","ETHUSD",1729215234711,3.81876,2618.7,2618.1,0.841397]
["bitfinex","ETHUSD",1729215234909,3.819,2618.5,2618.0,0.7745]
["bitfinex","ETHUSD",1729215235211,3.81876,2618.7,2618.0,4.59418]
["bitfinex","ETHUSD",1729215235434,3.81876,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1729215235639,3.81876,2618.7,2618.0,4.59418]
["bitfinex","ETHUSD",1729215236412,3.81898,2618.5,2618.0,4.59418]
["bitfinex","ETHUSD",1729215236641,3.81898,2618.5,2618.0,5.435591]
["bitfinex","ETHUSD",1729215237753,3.81898,2618.5,2618.0,9.255211]
["bitfinex","ETHUSD",1729215237939,3.81876,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1729215238656,3.81876,2618.7,2618.0,5.435531]
["bitfinex","ETHUSD",1729215238953,3.81883,2618.6,2618.0,5.435531]
["bitfinex","ETHUSD",1729215239318,3.81876,2618.7,2618.0,5.435531]
["bitfinex","ETHUSD",1729215239658,3.81883,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729215240308,3.81876,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729215240651,3.81876,2618.7,2618.0,5.435531]
["bitfinex","ETHUSD",1729215240856,3.81899,2618.5,2618.0,5.435531]
["bitfinex","ETHUSD",1729215241153,3.81886,2618.6,2618.1,4.23497194]
["bitfinex","ETHUSD",1729215243273,3.81886,2618.6,2618.1,0.41549194]
["bitfinex","ETHUSD",1729215243562,3.81898,2618.5,2618.0,4.59412]
["bitfinex","ETHUSD",1729215244130,3.81886,2618.6,2618.0,4.59412]
["bitfinex","ETHUSD",1729215244533,4.41670893,2618.8,2618.1,3.49326743]
["bitfinex","ETHUSD",1729215244857,4.41670893,2618.8,2617.9,0.7557]
["bitfinex","ETHUSD",1729215244858,3.81908,2618.5,2617.9,0.7557]
["bitfinex","ETHUSD",1729215245187,3.81929,2618.3,2617.9,0.7557]
["bitfinex","ETHUSD",1729215245466,3.81962,2618.1,2617.6,4.57589]
["bitfinex","ETHUSD",1729215245636,3.81933,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1729215245637,3.81942,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729215245838,3.81942,2618.2,2617.6,8.39611]
["bitfinex","ETHUSD",1729215246022,3.81942,2618.2,2617.6,9.57740935]
["bitfinex","ETHUSD",1729215246222,3.81933,2618.3,2617.6,1.93699935]
["bitfinex","ETHUSD",1729215246532,3.81933,2618.3,2617.8,7.23679355]
["bitfinex","ETHUSD",1729215246737,3.81896,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1729215246934,0.59808893,2618.8,2618.4,3.41688355]
["bitfinex","ETHUSD",1729215247170,0.59808893,2618.8,2618.6,3.81869]
["bitfinex","ETHUSD",1729215247324,3.8179,2619.3,2618.7,3.41688355]
["bitfinex","ETHUSD",1729215247531,3.81789,2619.3,2618.7,3.41688355]
["bitfinex","ETHUSD",1729215247845,3.81789,2619.3,2618.5,4.6415]
["bitfinex","ETHUSD",1729215247846,3.818,2619.2,2618.5,0.8226]
["bitfinex","ETHUSD",1729215248035,3.818,2619.2,2618.5,0.89897161]
["bitfinex","ETHUSD",1729215248254,3.81814,2619.1,2618.5,0.8226]
["bitfinex","ETHUSD",1729215248671,7.6358,2619.3,2618.5,4.71792161]
["bitfinex","ETHUSD",1729215248822,3.81789,2619.3,2618.7,3.41688355]
["bitfinex","ETHUSD",1729215249324,3.81799,2619.2,2618.7,3.41688355]
["bitfinex","ETHUSD",1729215249967,3.81799,2619.2,2618.5,5.82927736]
["bitfinex","ETHUSD",1729215250869,3.81814,2619.1,2618.5,5.82927736]
["bitfinex","ETHUSD",1729215251026,3.81825,2619.0,2618.5,2.01038736]
["bitfinex","ETHUSD",1729215251368,3.81814,2619.1,2618.5,2.01038736]
["bitfinex","ETHUSD",1729215251565,3.81833,2619.0,2618.5,2.01038736]
["bitfinex","ETHUSD",1729215252249,3.81814,2619.1,2618.5,2.01038736]
["bitfinex","ETHUSD",1729215252574,3.81826,2619.0,2618.6,1.02006903]
["bitfinex","ETHUSD",1729215253325,7.63633,2619.1,2618.6,1.02006903]
["bitfinex","ETHUSD",1729215253521,3.81827,2619.0,2618.6,1.02006903]
["bitfinex","ETHUSD",1729215255162,3.81814,2619.1,2618.6,1.02006903]
["bitfinex","ETHUSD",1729215255384,3.8184,2618.9,2618.6,1.02006903]
["bitfinex","ETHUSD",1729215257872,3.8184,2618.9,2618.5,0.8226]
["bitfinex","ETHUSD",1729215259890,1.3589477,2619.8,2618.8,0.8226]
["bitfinex","ETHUSD",1729215260185,3.81775,2619.4,2619.0,0.8226]
["bitfinex","ETHUSD",1729215260488,3.81775,2619.4,2619.0,5.65795391]
["bitfinex","ETHUSD",1729215261076,3.81775,2619.4,2619.0,5.73430977]
["bitfinex","ETHUSD",1729215261260,3.81752,2619.5,2619.0,5.73430977]
["bitfinex","ETHUSD",1729215261450,7.63492,2619.6,2619.0,9.55255977]
["bitfinex","ETHUSD",1729215261649,3.81754,2619.5,2619.0,5.65795391]
["bitfinex","ETHUSD",1729215261852,3.81754,2619.5,2619.0,5.7343097]
["bitfinex","ETHUSD",1729215262992,3.81746,2619.6,2619.0,5.7343097]
["bitfinex","ETHUSD",1729215263151,3.81761,2619.5,2619.0,5.7343097]
["bitfinex","ETHUSD",1729215263876,3.81711,2619.8,2619.4,0.7845]
["bitfinex","ETHUSD",1729215264085,3.81689,2620.0,2619.4,0.7845]
["bitfinex","ETHUSD",1729215264281,3.81657,2620.2,2619.6,4.37126291]
["bitfinex","ETHUSD",1729215264452,4.41389629,2620.5,2619.7,0.7845]
["bitfinex","ETHUSD",1729215264453,0.8184,2620.4,2619.7,0.7845]
["bitfinex","ETHUSD",1729215264657,3.81686,2620.0,2619.7,0.7845]
["bitfinex","ETHUSD",1729215264969,3.81659,2620.2,2619.7,0.7845]
["bitfinex","ETHUSD",1729215265492,3.81659,2620.2,2619.7,0.86083806]
["bitfinex","ETHUSD",1729215265665,3.81667,2620.1,2619.7,0.7845]
["bitfinex","ETHUSD",1729215268484,3.8168,2620.0,2619.7,0.7845]
["bitfinex","ETHUSD",1729215268659,7.63373,2620.0,2619.7,0.7845]
["bitfinex","ETHUSD",1729215268864,8.397103,2620.0,2619.7,0.7845]
["bitfinex","ETHUSD",1729215269077,3.81694,2619.9,2619.7,0.7845]
["bitfinex","ETHUSD",1729215271286,3.8168,2620.0,2619.7,0.7845]
["bitfinex","ETHUSD",1729215271995,3.81696,2619.9,2619.7,0.7845]
["bitfinex","ETHUSD",1729215272794,0.7723,2620.1,2619.2,0.7763]
["bitfinex","ETHUSD",1729215272971,3.81738,2619.6,2619.2,0.7763]
["bitfinex","ETHUSD",1729215273386,3.81766,2619.4,2619.2,0.7763]
["bitfinex","ETHUSD",1729215273558,3.81766,2619.4,2618.9,8.00748784]
["bitfinex","ETHUSD",1729215273901,3.81754,2619.5,2619.1,3.41279784]
["bitfinex","ETHUSD",1729215274658,3.81694,2619.9,2619.3,3.41279784]
["bitfinex","ETHUSD",1729215274859,3.81674,2620.1,2619.5,4.18539784]
["bitfinex","ETHUSD",1729215275074,3.81702,2619.9,2619.5,4.18539784]
["bitfinex","ETHUSD",1729215275407,7.63353,2620.1,2619.5,8.00290784]
["bitfinex","ETHUSD",1729215275697,3.81674,2620.1,2619.5,8.00290784]
["bitfinex","ETHUSD",1729215275901,3.81683,2620.0,2619.5,8.00290784]
["bitfinex","ETHUSD",1729215276389,3.81696,2619.9,2619.5,4.18539784]
["bitfinex","ETHUSD",1729215276698,3.81696,2619.9,2619.5,0.7726]
["bitfinex","ETHUSD",1729215276699,3.8172,2619.8,2619.5,0.7726]
["bitfinex","ETHUSD",1729215276867,3.81708,2619.8,2619.5,0.7726]
["bitfinex","ETHUSD",1729215277069,3.81696,2619.9,2619.5,0.7726]
["bitfinex","ETHUSD",1729215278078,3.81673,2620.1,2619.6,3.41279784]
["bitfinex","ETHUSD",1729215278399,3.81687,2620.0,2619.5,4.59009]
["bitfinex","ETHUSD",1729215278590,3.81687,2620.0,2619.5,8.00288784]
["bitfinex","ETHUSD",1729215279522,3.81687,2620.0,2619.5,4.59009]
["bitfinex","ETHUSD",1729215279696,4.58023,2620.0,2619.5,4.59009]
["bitfinex","ETHUSD",1729215279903,0.76336,2620.0,2619.5,4.59003]
["bitfinex","ETHUSD",1729215280190,3.81681,2620.0,2619.5,4.59003]
["bitfinex","ETHUSD",1729215280576,3.81673,2620.1,2619.6,7.23015784]
["bitfinex","ETHUSD",1729215280999,7.63346,2620.1,2619.6,7.23015784]
["bitfinex","ETHUSD",1729215281226,7.63346,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729215281527,7.63347,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729215282301,3.81694,2619.9,2619.5,0.7726]
["bitfinex","ETHUSD",1729215282613,3.81673,2620.1,2619.5,0.7726]
["bitfinex","ETHUSD",1729215282828,3.81688,2620.0,2619.5,0.7726]
["bitfinex","ETHUSD",1729215283180,3.81688,2620.0,2619.5,4.59009]
["bitfinex","ETHUSD",1729215283382,3.81688,2620.0,2619.5,0.7726]
["bitfinex","ETHUSD",1729215283834,7.63351,2620.1,2619.5,0.7726]
["bitfinex","ETHUSD",1729215284186,3.81688,2620.0,2619.5,4.59011]
["bitfinex","ETHUSD",1729215286131,3.81679,2620.0,2619.5,0.7726]
["bitfinex","ETHUSD",1729215286698,3.81679,2620.0,2619.5,4.59011]
["bitfinex","ETHUSD",1729215288585,3.81673,2620.1,2619.5,0.7726]
["bitfinex","ETHUSD",1729215288586,3.81695,2619.9,2619.5,0.7726]
["bitfinex","ETHUSD",1729215288811,3.81673,2620.1,2619.5,4.59008]
["bitfinex","ETHUSD",1729215289096,3.81695,2619.9,2619.5,0.7726]
["bitfinex","ETHUSD",1729215289301,3.81695,2619.9,2619.5,4.59012]
["bitfinex","ETHUSD",1729215290469,3.81708,2619.8,2619.5,0.7726]
["bitfinex","ETHUSD",1729215290723,3.81695,2619.9,2619.5,0.7726]
["bitfinex","ETHUSD",1729215291315,4.3156854,2620.1,2619.5,4.18539784]
["bitfinex","ETHUSD",1729215291316,3.81679,2620.0,2619.5,4.18539784]
["bitfinex","ETHUSD",1729215291495,4.989144,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1729215291714,3.81673,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729215291911,3.81673,2620.1,2619.5,4.99333011]
["bitfinex","ETHUSD",1729215292125,3.81673,2620.1,2619.5,5.39797227]
["bitfinex","ETHUSD",1729215292404,3.81679,2620.0,2619.5,5.39797227]
["bitfinex","ETHUSD",1729215292604,3.81673,2620.1,2619.5,5.39797227]
["bitfinex","ETHUSD",1729215293014,3.81673,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729215294417,3.81673,2620.1,2619.6,4.651424]
["bitfinex","ETHUSD",1729215295950,3.81673,2620.1,2619.6,8.54505362]
["bitfinex","ETHUSD",1729215296248,3.81673,2620.1,2619.7,0.7872]
["bitfinex","ETHUSD",1729215296414,0.7519,2620.5,2619.7,0.86353913]
["bitfinex","ETHUSD",1729215296610,3.81645,2620.3,2619.7,4.60434]
["bitfinex","ETHUSD",1729215296815,3.81645,2620.3,2619.7,5.5299084]
["bitfinex","ETHUSD",1729215297248,3.81645,2620.3,2619.9,0.7872]
["bitfinex","ETHUSD",1729215297653,1.15033575,2620.7,2619.9,0.7872]
["bitfinex","ETHUSD",1729215297856,3.81666,2620.1,2619.9,0.7872]
["bitfinex","ETHUSD",1729215298013,3.8165,2620.3,2619.9,0.7872]
["bitfinex","ETHUSD",1729215299517,3.81647,2620.3,2619.9,0.7872]
["bitfinex","ETHUSD",1729215299953,7.63291,2620.3,2619.9,0.7872]
["bitfinex","ETHUSD",1729215300263,3.81644,2620.3,2619.9,0.7872]
["bitfinex","ETHUSD",1729215301250,7.63288,2620.3,2619.9,0.7872]
["bitfinex","ETHUSD",1729215301562,3.81617,2620.5,2620.0,3.41279784]
["bitfinex","ETHUSD",1729215301767,3.81584,2620.7,2620.0,7.22957784]
["bitfinex","ETHUSD",1729215301964,7.63172,2620.7,2620.2,0.7891]
["bitfinex","ETHUSD",1729215302259,3.81592,2620.6,2620.2,0.7891]
["bitfinex","ETHUSD",1729215302506,3.81584,2620.7,2620.2,0.7891]
["bitfinex","ETHUSD",1729215302696,7.63172,2620.7,2620.2,0.7891]
["bitfinex","ETHUSD",1729215303208,3.81584,2620.7,2620.2,0.7891]
["bitfinex","ETHUSD",1729215303395,4.41326471,2620.9,2620.4,3.41279784]
["bitfinex","ETHUSD",1729215303568,3.81537,2621.0,2620.5,4.60516]
["bitfinex","ETHUSD",1729215303763,8.39711,2621.1,2620.5,4.60516]
["bitfinex","ETHUSD",1729215303956,4.58178,2621.1,2620.5,4.60516]
["bitfinex","ETHUSD",1729215304163,3.81542,2621.0,2620.5,4.60516]
["bitfinex","ETHUSD",1729215304566,3.81551,2620.9,2620.5,0.7891]
["bitfinex","ETHUSD",1729215305380,3.81587,2620.7,2620.3,0.8078]
["bitfinex","ETHUSD",1729215305785,3.81556,2620.9,2620.3,0.8078]
["bitfinex","ETHUSD",1729215306113,3.81556,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729215306910,8.91503435,2621.1,2620.5,7.22877784]
["bitfinex","ETHUSD",1729215307123,0.59756354,2621.2,2620.9,0.7809]
["bitfinex","ETHUSD",1729215307264,3.81484,2621.4,2621.0,3.41279784]
["bitfinex","ETHUSD",1729215307559,3.81501,2621.3,2620.9,0.7809]
["bitfinex","ETHUSD",1729215308428,7.62971,2621.4,2620.9,0.7809]
["bitfinex","ETHUSD",1729215308602,3.8149,2621.3,2620.9,0.7809]
["bitfinex","ETHUSD",1729215308809,7.62989,2621.3,2620.9,0.7809]
["bitfinex","ETHUSD",1729215308978,3.81505,2621.2,2620.9,0.7809]
["bitfinex","ETHUSD",1729215309396,3.81526,2621.1,2620.9,0.7809]
["bitfinex","ETHUSD",1729215309537,3.81533,2621.0,2620.6,0.8299]
["bitfinex","ETHUSD",1729215309803,3.81526,2621.1,2620.6,0.8299]
["bitfinex","ETHUSD",1729215310100,3.81538,2621.0,2620.6,0.8299]
["bitfinex","ETHUSD",1729215310317,3.81526,2621.1,2620.6,0.8299]
["bitfinex","ETHUSD",1729215310531,3.81463,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729215310722,3.81463,2621.5,2621.1,4.24269784]
["bitfinex","ETHUSD",1729215310867,3.8145,2621.6,2621.1,8.05785784]
["bitfinex","ETHUSD",1729215311211,3.81464,2621.5,2621.1,0.8299]
["bitfinex","ETHUSD",1729215311369,8.22632326,2621.7,2621.1,4.64509]
["bitfinex","ETHUSD",1729215311571,3.8145,2621.6,2621.1,0.8299]
["bitfinex","ETHUSD",1729215312395,0.7865,2621.5,2620.6,5.12177226]
["bitfinex","ETHUSD",1729215312597,3.81531,2621.1,2620.6,1.30599226]
["bitfinex","ETHUSD",1729215312804,3.81518,2621.2,2620.6,5.12189226]
["bitfinex","ETHUSD",1729215313002,3.81482,2621.4,2620.7,4.24269784]
["bitfinex","ETHUSD",1729215313194,3.81482,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729215313373,3.81499,2621.3,2620.8,1.31800801]
["bitfinex","ETHUSD",1729215313709,0.7865,2621.5,2620.7,0.8299]
["bitfinex","ETHUSD",1729215313868,0.7865,2621.5,2620.3,0.8299]
["bitfinex","ETHUSD",1729215314070,3.81582,2620.7,2620.3,0.8299]
["bitfinex","ETHUSD",1729215314332,3.81608,2620.5,2620.3,0.8299]
["bitfinex","ETHUSD",1729215314506,3.81602,2620.6,2620.3,0.8299]
["bitfinex","ETHUSD",1729215314962,3.81582,2620.7,2620.3,0.8299]
["bitfinex","ETHUSD",1729215315169,3.8161,2620.5,2620.3,0.8299]
["bitfinex","ETHUSD",1729215317128,3.81576,2620.8,2620.3,0.8299]
["bitfinex","ETHUSD",1729215317328,3.81592,2620.6,2620.3,0.8299]
["bitfinex","ETHUSD",1729215318752,3.81621,2620.4,2620.2,3.92100892]
["bitfinex","ETHUSD",1729215318910,3.81635,2620.3,2620.2,3.92100892]
["bitfinex","ETHUSD",1729215319585,3.81621,2620.4,2620.2,3.92100892]
["bitfinex","ETHUSD",1729215321698,3.81635,2620.3,2620.2,3.92100892]
["bitfinex","ETHUSD",1729215321905,4.579606,2620.3,2620.2,3.92100892]
["bitfinex","ETHUSD",1729215322109,5.383206,2620.3,2620.2,3.92100892]
["bitfinex","ETHUSD",1729215324243,8.2005,2620.2,2620.1,0.10355602]
["bitfinex","ETHUSD",1729215324455,4.65449,2620.0,2619.9,1.96228102]
["bitfinex","ETHUSD",1729215324615,62.94260752,2620.0,2619.9,1.02e-06]
["bitfinex","ETHUSD",1729215325225,48.37667452,2620.0,2619.9,1.02e-06]
["bitfinex","ETHUSD",1729215326246,48.36667452,2620.0,2619.9,1.02e-06]
["bitfinex","ETHUSD",1729215326416,48.37667452,2620.0,2619.9,1.02e-06]
["bitfinex","ETHUSD",1729215326812,8.15523,2619.9,2619.8,0.1043465]
["bitfinex","ETHUSD",1729215327087,60.00561128,2619.9,2619.8,6.5e-06]
["bitfinex","ETHUSD",1729215327252,8.15688,2619.8,2619.7,12.26302859]
["bitfinex","ETHUSD",1729215327551,59.05688,2619.8,2619.7,12.26302859]
["bitfinex","ETHUSD",1729215327870,59.05688,2619.8,2619.7,2.71922859]
["bitfinex","ETHUSD",1729215328011,59.898646,2619.8,2619.7,2.71922859]
["bitfinex","ETHUSD",1729215328752,8.15703,2619.7,2619.6,3.7644757]
["bitfinex","ETHUSD",1729215329055,8.16732,2619.5,2619.4,5.59821017]
["bitfinex","ETHUSD",1729215329213,59.06732,2619.5,2619.4,5.59821017]
["bitfinex","ETHUSD",1729215329411,59.830576,2619.5,2619.4,0.38685317]
["bitfinex","ETHUSD",1729215329753,59.830576,2619.5,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215329754,1.3892,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215330053,61.09886913,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215330257,26.77784071,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215330557,13.74881888,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215330781,13.19881888,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215330910,12.80066482,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215331614,12.78066482,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215331755,5.19960699,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215331959,9.01741699,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215332328,5.19960699,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215332651,9.01741699,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215332969,4.38040699,2619.3,2619.2,1.24905853]
["bitfinex","ETHUSD",1729215333276,4.38040699,2619.3,2619.2,3.17132401]
["bitfinex","ETHUSD",1729215333766,4.38040699,2619.3,2619.2,6.98927401]
["bitfinex","ETHUSD",1729215334658,4.38040699,2619.3,2619.2,7.065626]
["bitfinex","ETHUSD",1729215334863,4.38040699,2619.3,2619.2,11.02353163]
["bitfinex","ETHUSD",1729215335071,4.38040699,2619.3,2619.2,10.53927401]
["bitfinex","ETHUSD",1729215337136,4.38040699,2619.3,2619.2,6.98927401]
["bitfinex","ETHUSD",1729215339391,2.78859328,2619.8,2619.2,1.92226548]
["bitfinex","ETHUSD",1729215339590,2.78859328,2619.8,2619.2,0.8249]
["bitfinex","ETHUSD",1729215339878,2.78859328,2619.8,2619.2,4.64277]
["bitfinex","ETHUSD",1729215341235,2.78859328,2619.8,2619.2,0.8249]
["bitfinex","ETHUSD",1729215342681,3.81746,2619.6,2619.2,0.8249]
["bitfinex","ETHUSD",1729215342880,3.81746,2619.6,2618.9,0.7595]
["bitfinex","ETHUSD",1729215342881,0.381746,2619.5,2618.9,0.7595]
["bitfinex","ETHUSD",1729215343676,6.60575328,2619.8,2619.0,3.81822]
["bitfinex","ETHUSD",1729215343985,2.78859328,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1729215345069,6.60568328,2619.8,2619.0,3.81822]
["bitfinex","ETHUSD",1729215345387,6.60568328,2619.8,2619.0,7.63638]
["bitfinex","ETHUSD",1729215345745,2.78859328,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1729215347573,7.72299961,2619.8,2619.1,0.7976]
["bitfinex","ETHUSD",1729215347881,3.81732,2619.7,2619.1,0.7976]
["bitfinex","ETHUSD",1729215348198,7.72299961,2619.8,2619.1,0.7976]
["bitfinex","ETHUSD",1729215348503,3.81815,2619.1,2618.7,0.7976]
["bitfinex","ETHUSD",1729215348803,0.381815,2619.0,2618.5,0.7976]
["bitfinex","ETHUSD",1729215348953,3.81825,2619.0,2618.5,0.7976]
["bitfinex","ETHUSD",1729215349153,3.81825,2619.0,2618.3,0.7976]
["bitfinex","ETHUSD",1729215349456,0.8044,2618.9,2618.3,0.7976]
["bitfinex","ETHUSD",1729215350494,4.57205,2619.3,2618.5,8.18868051]
["bitfinex","ETHUSD",1729215350746,0.7542,2619.3,2618.5,8.18868051]
["bitfinex","ETHUSD",1729215351098,4.57165,2619.6,2618.9,0.7764]
["bitfinex","ETHUSD",1729215351434,4.57165,2619.6,2618.9,4.59471]
["bitfinex","ETHUSD",1729215351638,4.57165,2619.6,2618.9,0.7764]
["bitfinex","ETHUSD",1729215351794,4.57165,2619.6,2618.9,4.59471]
["bitfinex","ETHUSD",1729215352237,0.7542,2619.6,2618.9,4.59471]
["bitfinex","ETHUSD",1729215352395,4.63257,2619.8,2618.9,5.49115105]
["bitfinex","ETHUSD",1729215352794,0.8154,2619.8,2618.9,0.7764]
["bitfinex","ETHUSD",1729215353043,0.8154,2619.6,2618.6,0.7554]
["bitfinex","ETHUSD",1729215353194,3.81849,2618.9,2618.6,0.7554]
["bitfinex","ETHUSD",1729215353394,3.81854,2618.8,2618.3,0.7554]
["bitfinex","ETHUSD",1729215353700,4.63374,2619.0,2618.3,0.7554]
["bitfinex","ETHUSD",1729215354038,0.845194,2618.9,2618.3,4.57465]
["bitfinex","ETHUSD",1729215354192,0.8154,2619.0,2618.3,4.57465]
["bitfinex","ETHUSD",1729215354397,3.81818,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1729215354848,3.81837,2619.0,2618.3,4.57459]
["bitfinex","ETHUSD",1729215355132,3.81818,2619.1,2618.3,4.57459]
["bitfinex","ETHUSD",1729215355292,0.8054,2619.2,2618.4,3.81903]
["bitfinex","ETHUSD",1729215355493,3.81788,2619.3,2618.7,0.7567]
["bitfinex","ETHUSD",1729215355946,3.8258,2619.4,2618.7,4.57537]
["bitfinex","ETHUSD",1729215356101,3.81791,2619.3,2618.7,0.7567]
["bitfinex","ETHUSD",1729215356626,0.8258,2619.4,2618.7,0.7567]
["bitfinex","ETHUSD",1729215356627,7.64349,2619.4,2618.7,0.7567]
["bitfinex","ETHUSD",1729215357004,3.81785,2619.3,2618.7,0.7567]
["bitfinex","ETHUSD",1729215357863,0.8258,2619.7,2618.9,3.81838]
["bitfinex","ETHUSD",1729215358007,3.81746,2619.6,2618.8,4.36980051]
["bitfinex","ETHUSD",1729215358230,7.63493,2619.6,2618.9,3.81835]
["bitfinex","ETHUSD",1729215358432,0.846073,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1729215359058,0.846073,2619.5,2619.0,0.7567]
["bitfinex","ETHUSD",1729215359366,0.8258,2619.7,2619.0,0.7567]
["bitfinex","ETHUSD",1729215359571,4.64311,2619.7,2619.0,0.7567]
["bitfinex","ETHUSD",1729215360337,1.031,2619.9,2619.1,8.18780051]
["bitfinex","ETHUSD",1729215360544,3.81716,2619.8,2619.3,1.0685]
["bitfinex","ETHUSD",1729215360734,0.76341,2619.7,2619.3,1.0685]
["bitfinex","ETHUSD",1729215361464,3.81694,2619.9,2619.3,1.0685]
["bitfinex","ETHUSD",1729215361771,1.42958637,2620.1,2619.4,8.18736051]
["bitfinex","ETHUSD",1729215361973,12.28298,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1729215362161,1.19274129,2620.4,2619.7,4.87002]
["bitfinex","ETHUSD",1729215362162,5.00907129,2620.4,2619.7,4.87002]
["bitfinex","ETHUSD",1729215362356,5.00907129,2620.4,2619.7,1.0529]
["bitfinex","ETHUSD",1729215362357,3.81632,2620.4,2619.7,1.0529]
["bitfinex","ETHUSD",1729215362674,3.81644,2620.3,2619.7,1.0529]
["bitfinex","ETHUSD",1729215362964,4.681376,2620.3,2619.7,1.0529]
["bitfinex","ETHUSD",1729215363181,4.681376,2620.3,2619.4,8.18732051]
["bitfinex","ETHUSD",1729215363349,0.864936,2620.3,2619.3,1.0529]
["bitfinex","ETHUSD",1729215363532,3.81672,2620.1,2619.3,4.87061]
["bitfinex","ETHUSD",1729215363879,0.381672,2620.0,2619.3,4.87061]
["bitfinex","ETHUSD",1729215364577,4.198472,2620.0,2619.3,4.87061]
["bitfinex","ETHUSD",1729215364866,3.81694,2619.9,2619.3,1.0529]
["bitfinex","ETHUSD",1729215365369,0.381672,2620.0,2619.3,4.87069]
["bitfinex","ETHUSD",1729215365977,3.81697,2619.9,2619.3,1.0529]
["bitfinex","ETHUSD",1729215366182,0.4198642,2619.8,2619.3,1.0529]
["bitfinex","ETHUSD",1729215366574,3.81724,2619.7,2619.3,1.0529]
["bitfinex","ETHUSD",1729215366759,0.4198642,2619.8,2619.3,1.0529]
["bitfinex","ETHUSD",1729215366969,4.2369642,2619.8,2619.3,1.0529]
["bitfinex","ETHUSD",1729215367680,4.83481476,2619.8,2619.3,1.0529]
["bitfinex","ETHUSD",1729215367885,0.60275561,2619.7,2619.3,1.0529]
["bitfinex","ETHUSD",1729215368769,3.81755,2619.5,2618.9,1.0715]
["bitfinex","ETHUSD",1729215369776,5.6128169,2619.7,2618.9,1.0715]
["bitfinex","ETHUSD",1729215370095,5.6128169,2619.7,2619.0,3.81821]
["bitfinex","ETHUSD",1729215370309,0.50388402,2619.6,2619.0,7.63642]
["bitfinex","ETHUSD",1729215370465,0.50388402,2619.6,2619.0,12.00622051]
["bitfinex","ETHUSD",1729215370665,0.50388402,2619.6,2619.0,8.18801051]
["bitfinex","ETHUSD",1729215371502,0.50388402,2619.6,2619.0,8.18797051]
["bitfinex","ETHUSD",1729215371903,0.50388402,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1729215372074,4.32126402,2619.6,2618.9,4.48563937]
["bitfinex","ETHUSD",1729215372281,3.81757,2619.5,2618.9,4.48563937]
["bitfinex","ETHUSD",1729215372607,0.4198642,2619.5,2618.9,8.30398937]
["bitfinex","ETHUSD",1729215372967,0.4198642,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729215373383,0.4198642,2619.5,2618.9,4.48563937]
["bitfinex","ETHUSD",1729215373617,0.4198642,2619.5,2618.9,8.30394937]
["bitfinex","ETHUSD",1729215373993,0.4198642,2619.5,2618.9,8.30398937]
["bitfinex","ETHUSD",1729215374190,0.4198642,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729215374522,5.51412531,2619.6,2618.9,8.30397937]
["bitfinex","ETHUSD",1729215374695,5.51412531,2619.6,2618.9,4.48563937]
["bitfinex","ETHUSD",1729215374696,3.8176,2619.5,2618.9,4.48563937]
["bitfinex","ETHUSD",1729215375207,0.50388402,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1729215375382,1.79059185,2619.8,2619.2,7.23201937]
["bitfinex","ETHUSD",1729215375715,1.79059185,2619.8,2619.1,4.84968]
["bitfinex","ETHUSD",1729215375922,3.81726,2619.7,2619.1,1.0316]
["bitfinex","ETHUSD",1729215376082,0.56078519,2619.6,2619.1,1.0316]
["bitfinex","ETHUSD",1729215376424,0.56078519,2619.6,2619.2,11.05001937]
["bitfinex","ETHUSD",1729215376621,0.59785056,2619.8,2619.5,4.88426]
["bitfinex","ETHUSD",1729215378127,0.59785056,2619.8,2619.7,4.86183]
["bitfinex","ETHUSD",1729215378295,1.19274129,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729215378491,1.19274129,2620.3,2619.7,4.86172]
["bitfinex","ETHUSD",1729215378904,1.19274129,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729215379222,1.19274129,2620.3,2619.7,4.86172]
["bitfinex","ETHUSD",1729215379381,1.19274129,2620.2,2619.7,8.67885]
["bitfinex","ETHUSD",1729215379587,5.00917129,2620.3,2619.7,4.86172]
["bitfinex","ETHUSD",1729215379788,1.19274129,2620.2,2619.7,4.86172]
["bitfinex","ETHUSD",1729215380088,1.19274129,2620.3,2619.7,4.86172]
["bitfinex","ETHUSD",1729215380433,1.19274129,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729215380627,1.19274129,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729215381223,1.79049129,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1729215381424,1.19274129,2620.3,2619.7,8.6788]
["bitfinex","ETHUSD",1729215381733,5.00911129,2620.3,2619.7,4.86168]
["bitfinex","ETHUSD",1729215382057,1.19274129,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1729215382262,1.19274129,2620.3,2619.7,4.86168]
["bitfinex","ETHUSD",1729215382426,1.19274129,2620.3,2619.7,8.67883]
["bitfinex","ETHUSD",1729215382772,1.19274129,2620.2,2619.7,1.0446]
["bitfinex","ETHUSD",1729215383064,1.19274129,2620.3,2619.7,4.86175]
["bitfinex","ETHUSD",1729215383270,1.19274129,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729215384166,1.19274129,2620.3,2619.7,4.86174]
["bitfinex","ETHUSD",1729215384351,1.19274129,2620.3,2619.7,1.87218794]
["bitfinex","ETHUSD",1729215384835,1.19274129,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729215385364,1.19274129,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1729215385548,1.19274129,2620.3,2619.7,1.87218794]
["bitfinex","ETHUSD",1729215385549,1.19274129,2620.6,2620.1,4.50566941]
["bitfinex","ETHUSD",1729215385881,1.9980741,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1729215385882,1.79038546,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1729215386088,1.79038546,2620.9,2620.4,3.41413937]
["bitfinex","ETHUSD",1729215386089,0.59764417,2620.9,2620.4,3.41413937]
["bitfinex","ETHUSD",1729215386386,0.59764417,2620.9,2620.4,7.23026937]
["bitfinex","ETHUSD",1729215386883,0.59764417,2620.9,2620.7,7.22976937]
["bitfinex","ETHUSD",1729215387095,1.19274129,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729215387290,5.40495843,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1729215387291,5.00741129,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1729215387769,4.41200809,2621.6,2621.0,3.41413937]
["bitfinex","ETHUSD",1729215387991,0.59750809,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1729215388282,4.41209809,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1729215388484,3.81432,2621.7,2620.9,3.81539]
["bitfinex","ETHUSD",1729215388647,3.81432,2621.7,2621.0,1.1037]
["bitfinex","ETHUSD",1729215389074,3.81446,2621.6,2621.0,1.1037]
["bitfinex","ETHUSD",1729215389281,4.686208,2621.6,2621.0,1.1037]
["bitfinex","ETHUSD",1729215390383,3.81463,2621.5,2621.0,1.1037]
["bitfinex","ETHUSD",1729215390695,8.68331,2621.3,2620.8,1.1037]
["bitfinex","ETHUSD",1729215390856,4.86827,2621.3,2620.8,1.1037]
["bitfinex","ETHUSD",1729215391391,3.81505,2621.2,2620.8,1.1037]
["bitfinex","ETHUSD",1729215391616,4.86827,2621.3,2620.8,1.1037]
["bitfinex","ETHUSD",1729215394688,3.81468,2621.5,2620.8,1.1037]
["bitfinex","ETHUSD",1729215394902,3.8142,2621.8,2621.0,5.38072674]
["bitfinex","ETHUSD",1729215395063,4.83762,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1729215395382,4.83762,2621.9,2621.0,1.0169]
["bitfinex","ETHUSD",1729215395383,3.8144,2621.7,2621.0,1.0169]
["bitfinex","ETHUSD",1729215395583,4.19592,2621.6,2621.0,4.8322]
["bitfinex","ETHUSD",1729215395789,3.8144,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1729215396151,3.8144,2621.7,2621.0,4.83221]
["bitfinex","ETHUSD",1729215396351,3.8147,2621.5,2621.0,1.0169]
["bitfinex","ETHUSD",1729215396579,3.81448,2621.6,2621.0,1.0169]
["bitfinex","ETHUSD",1729215396775,3.81458,2621.6,2621.0,1.0169]
["bitfinex","ETHUSD",1729215396980,4.196038,2621.6,2621.0,4.8322]
["bitfinex","ETHUSD",1729215397495,3.81461,2621.5,2621.0,1.0169]
["bitfinex","ETHUSD",1729215398363,3.81476,2621.4,2621.0,1.0169]
["bitfinex","ETHUSD",1729215399294,4.83076,2621.4,2621.0,1.0169]
["bitfinex","ETHUSD",1729215399596,4.83076,2621.4,2620.8,1.098]
["bitfinex","ETHUSD",1729215399805,3.81492,2621.3,2620.8,1.098]
["bitfinex","ETHUSD",1729215401170,3.81492,2621.3,2620.8,4.91361]
["bitfinex","ETHUSD",1729215402509,3.81504,2621.2,2620.8,1.098]
["bitfinex","ETHUSD",1729215402725,3.81504,2621.2,2620.2,1.0459]
["bitfinex","ETHUSD",1729215402884,4.91759,2620.7,2620.2,1.0459]
["bitfinex","ETHUSD",1729215403205,3.816,2620.6,2620.2,1.0459]
["bitfinex","ETHUSD",1729215403766,3.81616,2620.5,2620.2,1.0459]
["bitfinex","ETHUSD",1729215404073,3.81631,2620.4,2619.9,1.0459]
["bitfinex","ETHUSD",1729215405069,3.81635,2620.3,2619.9,1.0459]
["bitfinex","ETHUSD",1729215405320,3.81636,2620.3,2619.9,1.0459]
["bitfinex","ETHUSD",1729215407292,3.81612,2620.5,2619.9,1.0459]
["bitfinex","ETHUSD",1729215407620,4.307912,2620.5,2619.9,4.86276]
["bitfinex","ETHUSD",1729215407785,4.307912,2620.5,2619.9,8.67962]
["bitfinex","ETHUSD",1729215408626,4.307912,2620.5,2620.1,7.63317]
["bitfinex","ETHUSD",1729215408627,0.491792,2620.5,2620.1,7.63317]
["bitfinex","ETHUSD",1729215408795,4.91762,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1729215408995,8.73353,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1729215409202,4.91762,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1729215409711,3.81601,2620.6,2620.0,3.81674]
["bitfinex","ETHUSD",1729215410024,8.73348,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1729215410322,5.790968,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1729215410829,3.81613,2620.5,2619.9,1.0459]
["bitfinex","ETHUSD",1729215411100,7.63291,2620.3,2619.9,1.0459]
["bitfinex","ETHUSD",1729215411238,3.81644,2620.3,2619.9,1.0459]
["bitfinex","ETHUSD",1729215411866,3.81606,2620.5,2619.7,1.0602]
["bitfinex","ETHUSD",1729215412184,3.8169,2620.0,2619.4,1.0602]
["bitfinex","ETHUSD",1729215412388,0.38169,2619.9,2619.5,3.81739]
["bitfinex","ETHUSD",1729215412586,3.8163,2620.4,2619.8,3.41198253]
["bitfinex","ETHUSD",1729215412786,6.81608,2620.5,2619.9,4.87705]
["bitfinex","ETHUSD",1729215413285,5.00810129,2621.0,2619.9,4.87705]
["bitfinex","ETHUSD",1729215413286,3.81558,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729215413654,3.81581,2620.7,2620.3,1.0928]
["bitfinex","ETHUSD",1729215414039,3.81563,2620.8,2620.3,1.0928]
["bitfinex","ETHUSD",1729215414244,3.81558,2620.9,2620.3,1.0928]
["bitfinex","ETHUSD",1729215414575,0.491168,2620.8,2620.3,1.0928]
["bitfinex","ETHUSD",1729215414751,4.306808,2620.8,2620.3,1.0928]
["bitfinex","ETHUSD",1729215415347,0.491168,2620.8,2620.1,1.0422]
["bitfinex","ETHUSD",1729215415543,3.81635,2620.3,2619.9,1.0921]
["bitfinex","ETHUSD",1729215415743,3.81715,2619.8,2619.4,1.0921]
["bitfinex","ETHUSD",1729215416020,3.81742,2619.6,2619.1,1.0921]
["bitfinex","ETHUSD",1729215416145,3.81715,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1729215416345,3.81715,2619.8,2619.2,7.63577]
["bitfinex","ETHUSD",1729215416583,3.81715,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1729215417258,3.81697,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729215417855,3.81674,2620.1,2619.5,1.0921]
["bitfinex","ETHUSD",1729215418192,3.81696,2619.9,2619.5,1.0921]
["bitfinex","ETHUSD",1729215418898,3.8168,2620.0,2619.5,1.0921]
["bitfinex","ETHUSD",1729215419465,3.81697,2619.9,2619.5,1.0921]
["bitfinex","ETHUSD",1729215419684,7.63353,2620.1,2619.5,4.9096]
["bitfinex","ETHUSD",1729215419880,4.79942713,2620.1,2619.5,1.0921]
["bitfinex","ETHUSD",1729215420085,3.81687,2620.0,2619.5,1.0921]
["bitfinex","ETHUSD",1729215420577,3.81674,2620.1,2619.5,4.9095]
["bitfinex","ETHUSD",1729215420783,3.81656,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729215420984,3.81645,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1729215421290,3.81645,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1729215421455,3.81645,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729215421656,3.81595,2620.6,2619.9,3.8168]
["bitfinex","ETHUSD",1729215422002,1.19274129,2620.8,2620.1,4.81696]
["bitfinex","ETHUSD",1729215422155,3.81556,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1729215422349,3.81556,2620.9,2620.1,4.81695]
["bitfinex","ETHUSD",1729215422570,3.81583,2620.7,2620.1,4.81695]
["bitfinex","ETHUSD",1729215423296,3.81572,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1729215423656,3.81578,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729215423979,3.81578,2620.7,2620.1,1.0004]
["bitfinex","ETHUSD",1729215424292,3.81578,2620.7,2620.1,4.81702]
["bitfinex","ETHUSD",1729215424849,3.81578,2620.7,2620.1,8.63364]
["bitfinex","ETHUSD",1729215425055,3.81578,2620.7,2620.1,4.81702]
["bitfinex","ETHUSD",1729215425858,3.81578,2620.7,2620.1,4.81696]
["bitfinex","ETHUSD",1729215426381,3.81593,2620.6,2620.1,4.81696]
["bitfinex","ETHUSD",1729215426582,3.81629,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729215426783,3.81643,2620.3,2619.9,1.1003]
["bitfinex","ETHUSD",1729215427384,3.81652,2620.2,2619.9,1.1003]
["bitfinex","ETHUSD",1729215427969,7.63287,2620.3,2619.9,1.1003]
["bitfinex","ETHUSD",1729215428192,3.81643,2620.3,2619.9,1.1003]
["bitfinex","ETHUSD",1729215428898,3.81586,2620.7,2619.9,1.973748]
["bitfinex","ETHUSD",1729215429194,7.63172,2620.7,2620.2,1.0364]
["bitfinex","ETHUSD",1729215429407,3.81595,2620.6,2620.2,1.0364]
["bitfinex","ETHUSD",1729215430291,3.81586,2620.7,2620.2,1.0364]
["bitfinex","ETHUSD",1729215430513,4.72580013,2620.7,2620.2,1.0364]
["bitfinex","ETHUSD",1729215430720,3.81604,2620.6,2620.2,1.0364]
["bitfinex","ETHUSD",1729215431024,4.72580013,2620.7,2620.2,1.0364]
["bitfinex","ETHUSD",1729215432025,8.54167013,2620.7,2620.2,1.0364]
["bitfinex","ETHUSD",1729215432191,4.72580013,2620.7,2620.2,1.0364]
["bitfinex","ETHUSD",1729215432833,8.54171013,2620.7,2620.2,1.0364]
["bitfinex","ETHUSD",1729215433128,3.81594,2620.6,2620.2,1.0364]
["bitfinex","ETHUSD",1729215433339,1.0172,2620.5,2619.4,1.0976]
["bitfinex","ETHUSD",1729215433492,3.81693,2620.0,2619.4,1.0976]
["bitfinex","ETHUSD",1729215433812,3.81675,2620.1,2619.4,1.0976]
["bitfinex","ETHUSD",1729215433813,3.81698,2619.9,2619.4,1.0976]
["bitfinex","ETHUSD",1729215434022,3.81698,2619.9,2619.4,4.91525]
["bitfinex","ETHUSD",1729215434740,3.81698,2619.9,2619.4,1.0976]
["bitfinex","ETHUSD",1729215435094,0.490598,2619.9,2619.4,1.0976]
["bitfinex","ETHUSD",1729215435288,1.089,2620.0,2618.9,16.80985936]
["bitfinex","ETHUSD",1729215435289,3.81738,2619.6,2619.0,1.0733]
["bitfinex","ETHUSD",1729215435529,3.81752,2619.5,2619.0,1.0733]
["bitfinex","ETHUSD",1729215436047,3.81753,2619.5,2619.0,1.0733]
["bitfinex","ETHUSD",1729215436184,3.81738,2619.6,2619.0,1.0733]
["bitfinex","ETHUSD",1729215436392,3.81732,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729215437229,3.8174,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729215437927,3.8174,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1729215438237,1.089,2620.0,2619.4,1.0583]
["bitfinex","ETHUSD",1729215438392,3.81693,2620.0,2619.4,4.87589]
["bitfinex","ETHUSD",1729215438591,3.81699,2619.9,2619.4,4.87589]
["bitfinex","ETHUSD",1729215439763,3.81699,2619.9,2619.0,0.43698594]
["bitfinex","ETHUSD",1729215439764,3.8166,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729215440029,1.0141,2620.5,2620.1,1.0986]
["bitfinex","ETHUSD",1729215440030,3.81616,2620.5,2620.1,1.0986]
["bitfinex","ETHUSD",1729215440231,3.81592,2620.6,2620.1,1.0986]
["bitfinex","ETHUSD",1729215440432,7.63196,2620.6,2620.1,1.0986]
["bitfinex","ETHUSD",1729215440638,4.680746,2620.5,2620.1,1.0986]
["bitfinex","ETHUSD",1729215440934,4.680666,2620.5,2620.1,1.0986]
["bitfinex","ETHUSD",1729215441131,3.81606,2620.5,2620.1,1.0986]
["bitfinex","ETHUSD",1729215441296,3.81592,2620.6,2620.1,1.0986]
["bitfinex","ETHUSD",1729215441492,3.81612,2620.5,2620.1,1.0986]
["bitfinex","ETHUSD",1729215441713,3.81612,2620.5,2619.7,3.81713]
["bitfinex","ETHUSD",1729215441714,1.0141,2620.7,2619.8,1.0628]
["bitfinex","ETHUSD",1729215441920,3.81676,2620.1,2619.8,1.0628]
["bitfinex","ETHUSD",1729215442102,3.8168,2620.0,2619.8,1.0628]
["bitfinex","ETHUSD",1729215442318,3.81693,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1729215442522,3.81693,2619.9,2619.4,1.0628]
["bitfinex","ETHUSD",1729215442730,3.81731,2619.7,2619.4,1.0628]
["bitfinex","ETHUSD",1729215442925,3.81686,2620.0,2619.4,1.0628]
["bitfinex","ETHUSD",1729215443130,0.381676,2620.1,2619.4,1.0628]
["bitfinex","ETHUSD",1729215443344,3.81698,2619.9,2619.4,1.0628]
["bitfinex","ETHUSD",1729215443901,3.81693,2620.0,2619.4,4.88037]
["bitfinex","ETHUSD",1729215443902,3.81688,2620.0,2619.4,4.88037]
["bitfinex","ETHUSD",1729215444101,3.81688,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1729215444314,3.81659,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1729215444710,3.81659,2620.2,2619.5,3.81747]
["bitfinex","ETHUSD",1729215444904,4.31752313,2620.2,2619.5,3.81747]
["bitfinex","ETHUSD",1729215445124,3.8168,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1729215445574,8.13416313,2620.2,2619.5,3.81747]
["bitfinex","ETHUSD",1729215445728,3.81665,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1729215446544,3.81665,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729215446770,4.74934144,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729215448031,0.93269144,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729215448245,5.00933129,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729215448550,1.19274129,2620.2,2619.8,1.007]
["bitfinex","ETHUSD",1729215448809,1.19274129,2620.2,2619.8,4.82406]
["bitfinex","ETHUSD",1729215449140,5.00926129,2620.2,2619.8,1.007]
["bitfinex","ETHUSD",1729215449334,1.19274129,2620.1,2619.8,1.007]
["bitfinex","ETHUSD",1729215451284,1.91247187,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1729215451472,3.81713,2619.8,2619.5,1.0993]
["bitfinex","ETHUSD",1729215451859,1.91247187,2620.1,2619.5,1.0993]
["bitfinex","ETHUSD",1729215451860,3.81698,2619.9,2619.5,1.0993]
["bitfinex","ETHUSD",1729215452437,3.81715,2619.8,2619.5,1.0993]
["bitfinex","ETHUSD",1729215453298,5.00963129,2620.0,2619.5,1.0993]
["bitfinex","ETHUSD",1729215453455,5.00963129,2620.0,2619.5,4.91682]
["bitfinex","ETHUSD",1729215453778,1.19274129,2620.1,2619.8,1.0504]
["bitfinex","ETHUSD",1729215453986,2.18804448,2620.2,2619.8,4.86748]
["bitfinex","ETHUSD",1729215453987,1.19274129,2620.2,2619.8,4.86748]
["bitfinex","ETHUSD",1729215454155,1.19274129,2620.3,2619.8,4.86748]
["bitfinex","ETHUSD",1729215454356,1.79047489,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729215454583,1.79047489,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729215454786,1.19274129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215455256,1.19274129,2620.6,2620.2,1.02]
["bitfinex","ETHUSD",1729215455456,5.00867129,2620.6,2620.2,1.02]
["bitfinex","ETHUSD",1729215455683,1.19274129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215456253,5.00884129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215456459,2.23424726,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215456683,1.19274129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215457958,5.00883129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215458157,1.19274129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215458473,5.00887129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215458681,3.81621,2620.4,2620.2,1.02]
["bitfinex","ETHUSD",1729215459497,1.19274129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215459704,5.00888129,2620.5,2620.2,1.02]
["bitfinex","ETHUSD",1729215460001,5.00888129,2620.5,2619.8,1.0618]
["bitfinex","ETHUSD",1729215460002,3.81659,2620.2,2619.8,1.0618]
["bitfinex","ETHUSD",1729215460591,5.00933129,2620.2,2619.8,1.0618]
["bitfinex","ETHUSD",1729215460771,5.00912129,2620.3,2619.8,4.87884]
["bitfinex","ETHUSD",1729215460982,5.00912129,2620.3,2619.8,1.0618]
["bitfinex","ETHUSD",1729215461798,3.8165,2620.2,2619.8,1.0618]
["bitfinex","ETHUSD",1729215461969,1.19274129,2620.3,2619.8,4.87881]
["bitfinex","ETHUSD",1729215462169,5.00912129,2620.3,2619.8,4.87881]
["bitfinex","ETHUSD",1729215463263,8.82560129,2620.3,2619.8,4.87881]
["bitfinex","ETHUSD",1729215463490,1.19274129,2620.2,2619.8,4.87881]
["bitfinex","ETHUSD",1729215463660,5.00924129,2620.2,2619.8,1.0618]
["bitfinex","ETHUSD",1729215464159,2.05934915,2620.2,2619.8,1.0618]
["bitfinex","ETHUSD",1729215464496,5.00975129,2619.9,2619.5,1.0729]
["bitfinex","ETHUSD",1729215465101,5.00985129,2619.8,2619.5,1.0729]
["bitfinex","ETHUSD",1729215465802,5.00985129,2619.8,2619.5,4.89041]
["bitfinex","ETHUSD",1729215465803,1.19274129,2619.8,2619.5,4.89041]
["bitfinex","ETHUSD",1729215466031,5.00953129,2620.0,2619.5,4.89041]
["bitfinex","ETHUSD",1729215466360,1.19274129,2620.0,2619.5,8.38031378]
["bitfinex","ETHUSD",1729215466557,1.19274129,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1729215467373,5.00956129,2620.0,2619.5,10.22686401]
["bitfinex","ETHUSD",1729215468209,3.8175,2619.6,2618.8,3.8184]
["bitfinex","ETHUSD",1729215468409,1.1053,2619.9,2618.7,1.82146978]
["bitfinex","ETHUSD",1729215468410,3.81806,2619.2,2618.7,1.82146978]
["bitfinex","ETHUSD",1729215468688,4.92277,2619.6,2618.7,1.82146978]
["bitfinex","ETHUSD",1729215468890,3.81769,2619.4,2618.7,1.82146978]
["bitfinex","ETHUSD",1729215469088,3.81769,2619.4,2618.7,1.0345]
["bitfinex","ETHUSD",1729215469089,1.19274129,2619.3,2618.7,1.0345]
["bitfinex","ETHUSD",1729215469287,1.19274129,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729215469483,1.19274129,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729215469788,1.19274129,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729215470326,5.01075129,2619.2,2618.7,1.0345]
["bitfinex","ETHUSD",1729215470491,1.19274129,2619.2,2618.7,4.85317]
["bitfinex","ETHUSD",1729215470686,1.19274129,2619.2,2618.7,5.50343414]
["bitfinex","ETHUSD",1729215471013,5.01076129,2619.2,2618.7,1.68476414]
["bitfinex","ETHUSD",1729215471381,5.01056129,2619.3,2618.7,5.50340414]
["bitfinex","ETHUSD",1729215472180,5.01056129,2619.3,2618.8,3.89476581]
["bitfinex","ETHUSD",1729215472181,1.19274129,2619.3,2618.8,3.89476581]
["bitfinex","ETHUSD",1729215472411,1.19274129,2619.4,2618.9,1.520903]
["bitfinex","ETHUSD",1729215472624,5.40786843,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1729215472625,5.01032129,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1729215473400,3.81758,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1729215473592,1.19274129,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729215473786,5.01013129,2619.6,2619.1,4.7338203]
["bitfinex","ETHUSD",1729215474530,5.01013129,2619.6,2619.1,0.9157203]
["bitfinex","ETHUSD",1729215475025,5.01013129,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1729215475239,3.81767,2619.4,2618.9,1.520903]
["bitfinex","ETHUSD",1729215475809,3.81767,2619.4,2618.9,5.339273]
["bitfinex","ETHUSD",1729215476632,8.82771129,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1729215477093,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729215477908,3.81766,2619.4,2618.9,1.520903]
["bitfinex","ETHUSD",1729215478300,5.01021129,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1729215478534,8.82767129,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1729215479440,5.01020129,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1729215479605,5.01026129,2619.5,2618.6,4.91256]
["bitfinex","ETHUSD",1729215479943,3.81767,2619.4,2618.9,1.0938]
["bitfinex","ETHUSD",1729215480538,8.82791129,2619.5,2618.9,4.91214]
["bitfinex","ETHUSD",1729215480740,5.01026129,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729215481049,3.81752,2619.5,2619.1,1.0735]
["bitfinex","ETHUSD",1729215481361,5.00998129,2619.7,2619.1,1.0735]
["bitfinex","ETHUSD",1729215481639,3.81745,2619.6,2619.1,1.0735]
["bitfinex","ETHUSD",1729215482837,1.19274129,2619.7,2619.1,1.0735]
["bitfinex","ETHUSD",1729215483004,3.81739,2619.6,2619.1,1.0735]
["bitfinex","ETHUSD",1729215483698,7.63484,2619.6,2619.1,1.0735]
["bitfinex","ETHUSD",1729215484097,3.81739,2619.6,2619.1,1.0735]
["bitfinex","ETHUSD",1729215484347,3.81739,2619.6,2619.1,1.562665]
["bitfinex","ETHUSD",1729215484496,3.81739,2619.6,2619.1,5.380755]
["bitfinex","ETHUSD",1729215485511,1.19274129,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1729215485742,8.82656129,2620.0,2619.5,1.0041]
["bitfinex","ETHUSD",1729215486042,3.81693,2619.9,2619.5,1.0041]
["bitfinex","ETHUSD",1729215486462,5.00967129,2619.9,2619.5,1.0041]
["bitfinex","ETHUSD",1729215486660,5.00963129,2620.0,2619.5,1.0041]
["bitfinex","ETHUSD",1729215486861,1.19274129,2620.0,2619.5,1.486274]
["bitfinex","ETHUSD",1729215487062,1.19274129,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729215488307,2.65108843,2620.3,2619.8,1.0041]
["bitfinex","ETHUSD",1729215488308,5.00916129,2620.3,2619.8,1.0041]
["bitfinex","ETHUSD",1729215488603,3.81666,2620.1,2619.8,1.0041]
["bitfinex","ETHUSD",1729215488807,5.00916129,2620.3,2619.8,1.0041]
["bitfinex","ETHUSD",1729215488968,3.81659,2620.2,2619.8,1.0041]
["bitfinex","ETHUSD",1729215489164,5.00916129,2620.3,2619.8,1.0041]
["bitfinex","ETHUSD",1729215489364,5.00916129,2620.3,2619.8,5.303299]
["bitfinex","ETHUSD",1729215489912,1.19274129,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729215490080,5.00888129,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1729215490278,8.82502129,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1729215490481,3.81614,2620.5,2620.1,1.0537]
["bitfinex","ETHUSD",1729215491168,1.19274129,2620.6,2620.1,1.0537]
["bitfinex","ETHUSD",1729215491389,6.87167987,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729215491390,1.19274129,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729215491570,0.59767344,2621.0,2620.8,1.0537]
["bitfinex","ETHUSD",1729215491803,5.00770129,2621.3,2620.8,1.0537]
["bitfinex","ETHUSD",1729215492105,5.00769129,2621.3,2620.8,1.0537]
["bitfinex","ETHUSD",1729215492314,3.81527,2621.1,2620.8,1.0537]
["bitfinex","ETHUSD",1729215492515,3.81544,2621.0,2620.5,1.0106]
["bitfinex","ETHUSD",1729215492687,3.81527,2621.1,2620.5,4.82664]
["bitfinex","ETHUSD",1729215493272,1.19274129,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1729215493472,3.81464,2621.5,2620.9,1.0882]
["bitfinex","ETHUSD",1729215493671,3.81464,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729215494002,3.81464,2621.5,2620.9,1.0882]
["bitfinex","ETHUSD",1729215495078,4.41196319,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1729215495397,4.41196319,2621.6,2620.9,1.0882]
["bitfinex","ETHUSD",1729215495398,3.81462,2621.5,2620.9,1.0882]
["bitfinex","ETHUSD",1729215495768,3.81462,2621.5,2620.9,4.90365]
["bitfinex","ETHUSD",1729215497315,3.81462,2621.5,2620.9,1.0882]
["bitfinex","ETHUSD",1729215497316,3.81475,2621.4,2620.9,1.0882]
["bitfinex","ETHUSD",1729215497828,5.46453319,2621.6,2620.9,1.0882]
["bitfinex","ETHUSD",1729215498182,5.46453319,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1729215498383,9.27909319,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1729215498887,9.27910319,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1729215499088,5.46453319,2621.6,2621.0,4.687225]
["bitfinex","ETHUSD",1729215499287,3.8147,2621.5,2621.0,0.871905]
["bitfinex","ETHUSD",1729215500237,3.81476,2621.4,2621.0,0.871905]
["bitfinex","ETHUSD",1729215500389,3.81533,2621.0,2620.5,1.0674]
["bitfinex","ETHUSD",1729215500587,3.81568,2620.8,2620.5,1.0674]
["bitfinex","ETHUSD",1729215500827,3.81559,2620.9,2620.5,1.0674]
["bitfinex","ETHUSD",1729215501790,3.81557,2620.9,2620.5,1.0674]
["bitfinex","ETHUSD",1729215503826,3.81571,2620.8,2620.5,1.0674]
["bitfinex","ETHUSD",1729215504029,3.81557,2620.9,2620.5,1.0674]
["bitfinex","ETHUSD",1729215504186,3.81535,2621.0,2620.5,1.0674]
["bitfinex","ETHUSD",1729215504710,3.81497,2621.3,2620.9,1.0432]
["bitfinex","ETHUSD",1729215504914,3.81465,2621.5,2620.9,1.0432]
["bitfinex","ETHUSD",1729215505727,3.81507,2621.2,2620.9,1.0432]
["bitfinex","ETHUSD",1729215505910,3.8152,2621.1,2620.7,1.0281]
["bitfinex","ETHUSD",1729215506509,4.82091,2621.0,2620.4,4.88225]
["bitfinex","ETHUSD",1729215506766,4.82091,2621.0,2620.4,6.09332017]
["bitfinex","ETHUSD",1729215507255,3.81549,2620.9,2620.4,6.09332017]
["bitfinex","ETHUSD",1729215508352,3.81528,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729215508559,3.81497,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729215508762,8.66588,2621.5,2620.8,4.684508]
["bitfinex","ETHUSD",1729215509109,3.81469,2621.5,2621.0,1.0583]
["bitfinex","ETHUSD",1729215509451,3.81476,2621.4,2621.0,1.0583]
["bitfinex","ETHUSD",1729215510167,3.81469,2621.5,2621.0,1.0583]
["bitfinex","ETHUSD",1729215510482,3.81479,2621.4,2621.0,1.0583]
["bitfinex","ETHUSD",1729215512098,3.81492,2621.3,2621.0,1.0583]
["bitfinex","ETHUSD",1729215512273,3.81519,2621.1,2620.7,1.0137]
["bitfinex","ETHUSD",1729215512859,3.81506,2621.2,2620.7,4.82947]
["bitfinex","ETHUSD",1729215513673,3.81506,2621.2,2620.7,4.82946]
["bitfinex","ETHUSD",1729215515384,3.81522,2621.1,2620.7,1.0137]
["bitfinex","ETHUSD",1729215515557,7.63052,2621.1,2620.7,1.0137]
["bitfinex","ETHUSD",1729215515758,7.6305,2621.1,2620.7,1.0137]
["bitfinex","ETHUSD",1729215516009,3.81522,2621.1,2620.7,1.0137]
["bitfinex","ETHUSD",1729215517141,7.6305,2621.1,2620.7,1.0137]
["bitfinex","ETHUSD",1729215517347,3.81522,2621.1,2620.7,1.0137]
["bitfinex","ETHUSD",1729215517512,3.81556,2620.9,2620.4,1.1077]
["bitfinex","ETHUSD",1729215517714,4.51904551,2621.1,2620.4,4.92389]
["bitfinex","ETHUSD",1729215518039,4.51904551,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1729215518234,8.33433551,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1729215518439,3.81541,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729215518651,3.81536,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729215518839,4.51904551,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1729215519403,3.81539,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729215519601,4.51904551,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729215520449,8.33433551,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729215520614,4.51904551,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729215521115,8.33433551,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729215521315,4.51904551,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729215521818,4.51904551,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1729215522019,3.81524,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1729215522215,3.81534,2621.0,2620.4,4.92383]
["bitfinex","ETHUSD",1729215522402,3.81504,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729215522602,3.81519,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729215523903,3.81504,2621.2,2620.4,4.92383]
["bitfinex","ETHUSD",1729215524155,8.113744,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1729215524482,3.8152,2621.1,2620.7,1.0488]
["bitfinex","ETHUSD",1729215525395,1.0206,2621.3,2620.7,1.0488]
["bitfinex","ETHUSD",1729215525602,3.81506,2621.2,2620.7,4.86456]
["bitfinex","ETHUSD",1729215526295,1.0206,2621.3,2620.7,1.0488]
["bitfinex","ETHUSD",1729215526502,3.81484,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729215526797,3.81484,2621.4,2620.8,3.81549]
["bitfinex","ETHUSD",1729215526798,3.81495,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1729215526962,3.81484,2621.4,2620.8,7.63099]
["bitfinex","ETHUSD",1729215527565,3.81484,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729215527761,4.41205319,2621.6,2621.0,4.86412]
["bitfinex","ETHUSD",1729215527762,0.59750319,2621.6,2621.0,4.86412]
["bitfinex","ETHUSD",1729215527978,3.81435,2621.7,2621.0,4.86412]
["bitfinex","ETHUSD",1729215528519,3.81454,2621.6,2621.0,4.86406]
["bitfinex","ETHUSD",1729215528677,7.62876,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1729215528877,3.81455,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729215529103,3.81435,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1729215529104,3.81435,2621.7,2621.1,7.63029]
["bitfinex","ETHUSD",1729215529307,3.81435,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729215529918,2.60908843,2621.9,2621.1,7.6302]
["bitfinex","ETHUSD",1729215529919,3.81455,2621.6,2621.1,7.6302]
["bitfinex","ETHUSD",1729215530216,3.81455,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729215531522,3.8149,2621.3,2621.0,1.0488]
["bitfinex","ETHUSD",1729215531828,3.8149,2621.3,2620.5,1.0112]
["bitfinex","ETHUSD",1729215531829,3.81548,2620.9,2620.5,1.0112]
["bitfinex","ETHUSD",1729215532136,3.81528,2621.1,2620.5,1.0112]
["bitfinex","ETHUSD",1729215532274,3.81528,2621.1,2620.5,4.82718]
["bitfinex","ETHUSD",1729215532479,3.81528,2621.1,2620.5,1.0112]
["bitfinex","ETHUSD",1729215532679,4.57890183,2621.1,2620.5,1.0112]
["bitfinex","ETHUSD",1729215532893,4.57890183,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729215533907,4.57890183,2621.1,2620.5,4.82724]
["bitfinex","ETHUSD",1729215534110,4.57890183,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729215535418,4.57890183,2621.1,2620.5,1.0112]
["bitfinex","ETHUSD",1729215535622,6.16919026,2621.1,2620.5,4.82725]
["bitfinex","ETHUSD",1729215535828,6.16919026,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729215536897,3.8154,2621.0,2620.5,1.0112]
["bitfinex","ETHUSD",1729215537099,3.8154,2621.0,2620.5,4.82725]
["bitfinex","ETHUSD",1729215537687,6.16919026,2621.1,2620.5,4.82725]
["bitfinex","ETHUSD",1729215538019,3.81534,2621.0,2620.5,4.82725]
["bitfinex","ETHUSD",1729215538184,3.81534,2621.0,2620.5,1.0112]
["bitfinex","ETHUSD",1729215538585,1.59028843,2620.9,2620.5,1.0112]
["bitfinex","ETHUSD",1729215539022,5.40585843,2620.9,2620.5,1.0112]
["bitfinex","ETHUSD",1729215539232,1.59028843,2621.0,2620.5,5.691631]
["bitfinex","ETHUSD",1729215539400,1.59028843,2621.1,2620.6,1.0623]
["bitfinex","ETHUSD",1729215539727,1.59028843,2621.3,2621.0,1.0623]
["bitfinex","ETHUSD",1729215540237,5.40511843,2621.4,2621.0,1.0623]
["bitfinex","ETHUSD",1729215540522,5.40511843,2621.4,2621.0,4.87762]
["bitfinex","ETHUSD",1729215540734,5.40511843,2621.4,2621.0,1.0623]
["bitfinex","ETHUSD",1729215540885,1.59028843,2621.3,2621.0,1.550064]
["bitfinex","ETHUSD",1729215541081,1.59028843,2621.4,2621.0,1.0623]
["bitfinex","ETHUSD",1729215541323,1.59028843,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729215541834,1.59028843,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1729215541984,1.59028843,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729215542400,1.59028843,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1729215542804,1.59028843,2621.5,2621.2,4.4257658]
["bitfinex","ETHUSD",1729215543015,5.8155799,2621.7,2621.2,4.4257658]
["bitfinex","ETHUSD",1729215543016,3.59154833,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1729215543254,1.59028843,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1729215543449,2.0012599,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1729215543450,1.59028843,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1729215543804,5.40451843,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729215544017,5.40451843,2621.8,2621.2,4.4256658]
["bitfinex","ETHUSD",1729215544309,5.40450843,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1729215545062,3.81422,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1729215545342,3.81422,2621.8,2621.3,4.63891258]
["bitfinex","ETHUSD",1729215545551,5.40450843,2621.8,2621.3,0.82405258]
["bitfinex","ETHUSD",1729215545846,5.40450843,2621.8,2621.3,4.63893258]
["bitfinex","ETHUSD",1729215546152,3.81432,2621.7,2621.3,0.82405258]
["bitfinex","ETHUSD",1729215546335,3.81432,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1729215546506,3.81422,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1729215546707,3.81422,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729215548153,7.62849,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1729215548354,3.81422,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729215549434,3.81422,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729215550728,3.81422,2621.8,2621.0,4.87753]
["bitfinex","ETHUSD",1729215550928,3.81422,2621.8,2621.1,3.81515]
["bitfinex","ETHUSD",1729215550929,4.51434636,2621.8,2621.1,3.81515]
["bitfinex","ETHUSD",1729215551247,0.70017636,2621.8,2621.0,1.0623]
["bitfinex","ETHUSD",1729215551448,3.81475,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729215551632,3.81475,2621.4,2620.7,4.90467]
["bitfinex","ETHUSD",1729215551633,6.07460986,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1729215551823,6.48147843,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729215552164,4.89119,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729215552365,4.89119,2621.8,2621.3,7.62969]
["bitfinex","ETHUSD",1729215552653,1.0769,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729215552861,4.89108,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1729215553019,1.0769,2621.8,2621.3,4.577772]
["bitfinex","ETHUSD",1729215553663,4.89118,2621.8,2621.3,4.577772]
["bitfinex","ETHUSD",1729215553955,3.81436,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1729215554205,3.81472,2621.5,2621.0,1.089]
["bitfinex","ETHUSD",1729215554359,3.81477,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1729215554573,1.0916,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729215554719,3.8145,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729215554916,3.8145,2621.6,2621.1,1.0759]
["bitfinex","ETHUSD",1729215555162,3.8145,2621.6,2621.1,4.89107]
["bitfinex","ETHUSD",1729215555318,3.8145,2621.6,2621.1,8.70617]
["bitfinex","ETHUSD",1729215555846,1.0916,2621.7,2621.1,4.891]
["bitfinex","ETHUSD",1729215556044,1.0916,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1729215556259,4.90593,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1729215556973,3.81447,2621.6,2621.1,1.0759]
["bitfinex","ETHUSD",1729215557734,4.90591,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729215558469,3.81448,2621.6,2621.1,4.89109]
["bitfinex","ETHUSD",1729215558671,4.90594,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729215558970,1.0916,2621.7,2621.2,7.62997]
["bitfinex","ETHUSD",1729215559774,1.0916,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1729215559974,1.59028843,2621.9,2621.3,0.60525007]
["bitfinex","ETHUSD",1729215560174,3.81412,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729215561957,3.81411,2621.9,2621.3,4.42006007]
["bitfinex","ETHUSD",1729215562163,3.81411,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729215562747,10.91279359,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1729215562944,9.32250516,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1729215563592,2.18774359,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729215563776,0.59745516,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729215563979,0.59745516,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1729215564686,3.81373,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1729215565094,1.59028843,2622.2,2621.9,1.0121]
["bitfinex","ETHUSD",1729215565292,6.0007801,2622.5,2622.0,4.296398]
["bitfinex","ETHUSD",1729215565499,6.0007801,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729215565500,0.59733167,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729215565855,0.59733167,2622.5,2622.0,7.62767]
["bitfinex","ETHUSD",1729215566056,0.59733167,2622.5,2622.0,7.62758]
["bitfinex","ETHUSD",1729215566253,0.59733167,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1729215566502,0.59733167,2622.5,2622.0,7.62758]
["bitfinex","ETHUSD",1729215566662,0.59733167,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1729215566858,0.59733167,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729215567073,0.59733167,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729215567278,0.59733167,2622.5,2622.3,1.0129]
["bitfinex","ETHUSD",1729215568098,0.59733167,2622.5,2622.3,4.82633]
["bitfinex","ETHUSD",1729215568597,0.59733167,2622.5,2622.3,1.0129]
["bitfinex","ETHUSD",1729215570303,1.62963167,2622.5,2621.9,1.0187]
["bitfinex","ETHUSD",1729215570457,3.81361,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729215570658,3.81361,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729215570897,3.81361,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729215571058,7.6273,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729215571258,3.81338,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1729215571481,4.71677012,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1729215571703,8.53017012,2622.4,2621.9,1.0513]
["bitfinex","ETHUSD",1729215572100,4.71677012,2622.4,2621.9,1.0513]
["bitfinex","ETHUSD",1729215572272,3.81347,2622.3,2621.9,1.0513]
["bitfinex","ETHUSD",1729215572912,3.8136,2622.2,2621.9,1.0513]
["bitfinex","ETHUSD",1729215573110,3.8136,2622.2,2621.7,4.851]
["bitfinex","ETHUSD",1729215573313,3.81345,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1729215573669,3.81345,2622.3,2621.7,5.717533]
["bitfinex","ETHUSD",1729215573871,3.81345,2622.3,2621.7,9.531773]
["bitfinex","ETHUSD",1729215574167,3.81345,2622.3,2621.7,9.531693]
["bitfinex","ETHUSD",1729215574510,3.81345,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1729215574672,3.81345,2622.3,2621.7,5.717453]
["bitfinex","ETHUSD",1729215574872,3.81345,2622.3,2621.7,9.531673]
["bitfinex","ETHUSD",1729215575409,3.81345,2622.3,2621.7,5.717453]
["bitfinex","ETHUSD",1729215575609,5.44287167,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1729215575779,5.44287167,2622.5,2621.7,1.0367]
["bitfinex","ETHUSD",1729215575780,5.44287167,2622.5,2621.8,3.81403]
["bitfinex","ETHUSD",1729215575967,5.44287167,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729215576479,5.44287167,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1729215576480,3.8133,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1729215576685,5.44287167,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1729215576867,9.25613167,2622.5,2621.9,4.680409]
["bitfinex","ETHUSD",1729215577065,3.81346,2622.3,2621.7,1.0367]
["bitfinex","ETHUSD",1729215577311,3.81367,2622.2,2621.7,1.0367]
["bitfinex","ETHUSD",1729215577516,3.81346,2622.3,2621.7,1.0367]
["bitfinex","ETHUSD",1729215577517,3.81381,2622.1,2621.7,1.0367]
["bitfinex","ETHUSD",1729215577682,3.81403,2621.9,2621.4,8.67189]
["bitfinex","ETHUSD",1729215578024,1.0599,2622.0,2621.2,1.0865]
["bitfinex","ETHUSD",1729215578171,1.0599,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1729215578172,3.81402,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1729215578363,3.81402,2621.9,2621.2,4.90154]
["bitfinex","ETHUSD",1729215578364,3.81402,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729215578567,7.62813,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729215578775,3.81402,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729215579211,3.81402,2621.9,2621.4,4.53505878]
["bitfinex","ETHUSD",1729215580112,1.0599,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729215580113,4.8738,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729215580421,4.8738,2622.0,2621.5,3.81456]
["bitfinex","ETHUSD",1729215580645,4.91341,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729215580851,4.91341,2622.3,2621.5,1.0303]
["bitfinex","ETHUSD",1729215580852,1.0999,2622.3,2621.5,1.0303]
["bitfinex","ETHUSD",1729215581139,6.00651009,2622.5,2622.0,4.84416]
["bitfinex","ETHUSD",1729215581140,5.51048167,2622.5,2622.0,4.84416]
["bitfinex","ETHUSD",1729215581299,1.69723167,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729215581502,1.69723167,2622.5,2622.0,1.0303]
["bitfinex","ETHUSD",1729215581765,5.51046167,2622.5,2622.0,4.84416]
["bitfinex","ETHUSD",1729215581930,3.8133,2622.4,2622.0,1.0303]
["bitfinex","ETHUSD",1729215582128,5.51046167,2622.5,2622.0,1.0303]
["bitfinex","ETHUSD",1729215582444,3.81334,2622.4,2622.0,1.0303]
["bitfinex","ETHUSD",1729215582648,3.81376,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729215582849,3.81349,2622.3,2621.6,3.81438]
["bitfinex","ETHUSD",1729215583139,3.81349,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1729215583140,3.81361,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1729215583642,3.81349,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1729215584144,1.0999,2622.4,2621.7,3.89055085]
["bitfinex","ETHUSD",1729215584304,3.81345,2622.3,2621.8,4.84749]
["bitfinex","ETHUSD",1729215584504,1.0999,2622.4,2621.9,4.680186]
["bitfinex","ETHUSD",1729215584819,4.9132,2622.4,2621.9,4.680186]
["bitfinex","ETHUSD",1729215587219,1.0999,2622.4,2621.9,8.494096]
["bitfinex","ETHUSD",1729215587442,4.91321,2622.4,2621.9,4.680086]
["bitfinex","ETHUSD",1729215587751,1.0999,2622.4,2621.9,8.494036]
["bitfinex","ETHUSD",1729215587949,0.59733167,2622.5,2622.0,0.9527436]
["bitfinex","ETHUSD",1729215588165,0.59733167,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1729215588452,0.59733167,2622.5,2622.1,7.62728]
["bitfinex","ETHUSD",1729215588869,0.59733167,2622.5,2621.9,3.40954947]
["bitfinex","ETHUSD",1729215589163,0.59733167,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729215589332,0.59733167,2622.5,2622.1,4.676271]
["bitfinex","ETHUSD",1729215589943,0.59733167,2622.5,2622.1,4.676321]
["bitfinex","ETHUSD",1729215591264,0.59733167,2622.5,2622.1,8.489981]
["bitfinex","ETHUSD",1729215591424,0.59733167,2622.5,2622.1,4.676291]
["bitfinex","ETHUSD",1729215593833,0.59733167,2622.5,2622.1,8.489941]
["bitfinex","ETHUSD",1729215594045,0.59733167,2622.5,2622.2,0.9488841]
["bitfinex","ETHUSD",1729215594861,0.59733167,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729215595663,0.59733167,2622.5,2622.0,0.9989]
["bitfinex","ETHUSD",1729215595863,0.59733167,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1729215596170,3.81301,2622.6,2622.1,7.62724]
["bitfinex","ETHUSD",1729215596470,3.81301,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1729215597155,3.81301,2622.6,2622.0,0.9989]
["bitfinex","ETHUSD",1729215597336,3.81301,2622.6,2621.9,3.81395]
["bitfinex","ETHUSD",1729215597337,3.81333,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729215597861,0.9981,2622.5,2621.6,4.84044]
["bitfinex","ETHUSD",1729215597862,1.0233,2622.1,2621.6,4.84044]
["bitfinex","ETHUSD",1729215598037,1.0233,2622.1,2621.4,0.72032878]
["bitfinex","ETHUSD",1729215598038,1.0233,2622.1,2621.5,1.026]
["bitfinex","ETHUSD",1729215598235,1.0233,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729215599827,1.0233,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729215600066,1.0233,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1729215600261,1.0233,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729215600648,1.0233,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729215602140,4.83706,2622.1,2621.5,4.84048]
["bitfinex","ETHUSD",1729215602336,3.81389,2622.0,2621.5,4.84048]
["bitfinex","ETHUSD",1729215602560,1.0233,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729215602754,1.0233,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729215603538,1.0233,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729215603776,1.0233,2622.1,2621.6,3.8144]
["bitfinex","ETHUSD",1729215604480,1.0233,2622.1,2621.6,4.75192088]
["bitfinex","ETHUSD",1729215604683,1.0233,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1729215605039,1.0233,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729215605475,5.41049347,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1729215605674,1.0172,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729215605983,1.0172,2622.3,2621.9,0.381416]
["bitfinex","ETHUSD",1729215606137,4.83064,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1729215606338,4.83064,2622.3,2621.6,4.75188088]
["bitfinex","ETHUSD",1729215606656,1.0172,2622.3,2621.8,7.62826]
["bitfinex","ETHUSD",1729215606865,4.83065,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1729215607064,1.59709347,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1729215607236,3.02911199,2622.5,2622.1,5.2305316]
["bitfinex","ETHUSD",1729215607237,1.0316,2622.5,2622.1,5.2305316]
["bitfinex","ETHUSD",1729215607669,1.0316,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729215608080,1.0316,2622.5,2622.1,9.0441816]
["bitfinex","ETHUSD",1729215608246,1.59709347,2622.6,2622.1,5.2305316]
["bitfinex","ETHUSD",1729215608577,2.69939347,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729215608799,1.1023,2622.7,2622.2,0.52305316]
["bitfinex","ETHUSD",1729215609077,4.91519,2622.7,2622.2,4.33663316]
["bitfinex","ETHUSD",1729215609281,1.59709347,2622.8,2622.7,7.88026]
["bitfinex","ETHUSD",1729215609487,0.1142793,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729215609653,0.1142793,2623.6,2623.5,8.28864947]
["bitfinex","ETHUSD",1729215609997,0.1142793,2623.6,2623.5,9.49869842]
["bitfinex","ETHUSD",1729215610335,0.1142793,2623.6,2623.5,10.04869842]
["bitfinex","ETHUSD",1729215610553,0.1142793,2623.6,2623.5,9.49869842]
["bitfinex","ETHUSD",1729215611199,3.40954947,2625.0,2623.5,9.49869842]
["bitfinex","ETHUSD",1729215611200,0.18748567,2624.6,2624.3,1.0532]
["bitfinex","ETHUSD",1729215611415,1.23448567,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1729215611691,5.54914724,2624.6,2623.8,3.8112]
["bitfinex","ETHUSD",1729215611901,5.54914724,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1729215612054,1.59709347,2624.9,2624.1,1.10021462]
["bitfinex","ETHUSD",1729215612254,1.99330434,2625.1,2624.2,3.81055]
["bitfinex","ETHUSD",1729215612255,1.59709347,2625.1,2624.2,3.81055]
["bitfinex","ETHUSD",1729215612493,1.59709347,2625.1,2624.1,1.024]
["bitfinex","ETHUSD",1729215612494,1.001,2624.7,2624.1,1.024]
["bitfinex","ETHUSD",1729215612703,4.81097,2624.7,2624.1,1.024]
["bitfinex","ETHUSD",1729215613054,1.59709347,2625.2,2624.3,7.21997947]
["bitfinex","ETHUSD",1729215613411,1.59709347,2625.2,2624.1,4.83468]
["bitfinex","ETHUSD",1729215613412,3.80967,2624.9,2624.1,4.83468]
["bitfinex","ETHUSD",1729215613559,3.80956,2625.0,2624.2,3.81059]
["bitfinex","ETHUSD",1729215614172,4.18733516,2625.1,2624.1,4.83468]
["bitfinex","ETHUSD",1729215614173,0.37785516,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729215614371,0.37785516,2625.1,2624.3,7.21999947]
["bitfinex","ETHUSD",1729215614372,4.18723516,2625.1,2624.3,7.21999947]
["bitfinex","ETHUSD",1729215614607,4.18723516,2625.1,2624.3,3.81043]
["bitfinex","ETHUSD",1729215614776,0.51882352,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1729215614963,1.001,2625.2,2624.5,3.81021]
["bitfinex","ETHUSD",1729215615470,1.001,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1729215615683,4.81025,2625.2,2624.5,3.81021]
["bitfinex","ETHUSD",1729215615887,4.81025,2625.2,2624.4,3.81036]
["bitfinex","ETHUSD",1729215615888,3.80941,2625.1,2624.4,3.81036]
["bitfinex","ETHUSD",1729215616395,3.80941,2625.1,2624.3,3.81052]
["bitfinex","ETHUSD",1729215616566,0.481041,2625.0,2624.3,3.81052]
["bitfinex","ETHUSD",1729215616790,4.290641,2625.0,2624.3,3.81052]
["bitfinex","ETHUSD",1729215617794,3.75967,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1729215618108,3.80991,2624.8,2624.1,4.83474]
["bitfinex","ETHUSD",1729215618308,3.75967,2624.9,2623.8,0.996]
["bitfinex","ETHUSD",1729215618309,3.81064,2624.3,2623.8,0.996]
["bitfinex","ETHUSD",1729215618519,3.81067,2624.3,2623.4,8.31204947]
["bitfinex","ETHUSD",1729215618697,3.81091,2624.1,2623.4,4.50024947]
["bitfinex","ETHUSD",1729215619506,3.81091,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729215620067,3.81041,2624.4,2623.7,3.40954947]
["bitfinex","ETHUSD",1729215620263,3.81041,2624.4,2623.8,3.88735527]
["bitfinex","ETHUSD",1729215620476,1.0087,2624.6,2623.8,3.88735527]
["bitfinex","ETHUSD",1729215620477,3.81025,2624.5,2623.8,0.07621527]
["bitfinex","ETHUSD",1729215620682,4.81885,2624.6,2623.9,1.0907]
["bitfinex","ETHUSD",1729215620890,4.81885,2624.6,2624.0,0.07620815]
["bitfinex","ETHUSD",1729215621168,4.81885,2624.6,2623.9,1.0907]
["bitfinex","ETHUSD",1729215621381,1.0087,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729215621586,8.0438611,2624.8,2624.1,3.81082]
["bitfinex","ETHUSD",1729215621824,3.80997,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1729215622270,8.0438611,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1729215622621,3.81011,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1729215622786,8.0438611,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1729215622966,4.2339311,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1729215623604,8.0438611,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1729215623904,4.2339311,2624.8,2624.2,0.07620523]
["bitfinex","ETHUSD",1729215624064,3.80947,2625.1,2624.5,1.0319]
["bitfinex","ETHUSD",1729215624268,3.80961,2625.0,2624.5,1.0319]
["bitfinex","ETHUSD",1729215625270,3.80996,2624.7,2624.2,1.0347]
["bitfinex","ETHUSD",1729215626615,3.80996,2624.7,2624.2,4.84536]
["bitfinex","ETHUSD",1729215626912,7.6195,2624.9,2624.2,8.65596]
["bitfinex","ETHUSD",1729215627069,8.38145,2624.9,2624.2,8.65596]
["bitfinex","ETHUSD",1729215627274,3.80998,2624.7,2624.2,1.0347]
["bitfinex","ETHUSD",1729215627467,8.38148,2624.9,2624.2,4.84529]
["bitfinex","ETHUSD",1729215627689,3.80984,2624.8,2624.2,4.84529]
["bitfinex","ETHUSD",1729215627899,3.80945,2625.1,2624.4,3.81038]
["bitfinex","ETHUSD",1729215628104,3.80953,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1729215628617,3.80953,2625.0,2624.5,0.07619679]
["bitfinex","ETHUSD",1729215628784,3.80937,2625.1,2624.5,3.88643679]
["bitfinex","ETHUSD",1729215628973,3.80937,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1729215629716,3.80937,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1729215629919,4.293407,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1729215630078,0.484037,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729215630280,0.484037,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1729215630281,1.031,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1729215630480,3.80946,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729215630809,3.80914,2625.3,2624.7,4.89677]
["bitfinex","ETHUSD",1729215631111,3.80914,2625.3,2624.8,0.0761869]
["bitfinex","ETHUSD",1729215632391,2.0604353,2625.8,2625.1,3.80935]
["bitfinex","ETHUSD",1729215632591,7.61726,2625.7,2625.2,0.07617528]
["bitfinex","ETHUSD",1729215632979,3.80863,2625.7,2625.2,0.07617528]
["bitfinex","ETHUSD",1729215633179,3.8087,2625.6,2625.2,0.07617528]
["bitfinex","ETHUSD",1729215633379,5.30410783,2625.8,2625.2,3.88539528]
["bitfinex","ETHUSD",1729215633679,1.0135353,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729215634002,1.0135353,2625.8,2625.4,0.07616976]
["bitfinex","ETHUSD",1729215634178,1.0135353,2625.8,2625.4,3.88497976]
["bitfinex","ETHUSD",1729215634378,1.0135353,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729215634619,1.0135353,2625.8,2625.5,1.0496]
["bitfinex","ETHUSD",1729215634820,1.0135353,2625.8,2625.6,0.07616563]
["bitfinex","ETHUSD",1729215635283,1.0135353,2625.8,2625.5,1.535446]
["bitfinex","ETHUSD",1729215635483,1.0135353,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729215635907,1.0135353,2625.8,2625.5,1.535446]
["bitfinex","ETHUSD",1729215636792,1.0135353,2625.8,2625.2,4.91043]
["bitfinex","ETHUSD",1729215637000,1.0135353,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1729215637281,1.0135353,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1729215637634,1.0135353,2625.8,2625.3,1.0947]
["bitfinex","ETHUSD",1729215637916,1.0135353,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729215638089,1.0135353,2625.8,2625.5,4.680011]
["bitfinex","ETHUSD",1729215638775,1.0135353,2625.8,2625.5,0.871241]
["bitfinex","ETHUSD",1729215639103,1.0135353,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729215639275,1.0135353,2625.8,2625.6,3.88468293]
["bitfinex","ETHUSD",1729215639276,1.0135353,2625.8,2625.6,3.80852]
["bitfinex","ETHUSD",1729215640381,1.0135353,2625.8,2625.7,3.88465902]
["bitfinex","ETHUSD",1729215640583,1.0135353,2625.8,2625.7,6.10719695]
["bitfinex","ETHUSD",1729215641092,1.0135353,2625.8,2625.5,0.871241]
["bitfinex","ETHUSD",1729215641295,1.0135353,2625.8,2625.4,4.88963]
["bitfinex","ETHUSD",1729215641524,1.0135353,2625.8,2625.4,4.88959]
["bitfinex","ETHUSD",1729215641852,1.0135353,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1729215642323,1.0135353,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729215643136,1.0135353,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1729215643336,1.0135353,2625.8,2625.6,0.48894]
["bitfinex","ETHUSD",1729215643511,1.0135353,2625.8,2625.7,3.88466114]
["bitfinex","ETHUSD",1729215644831,1.0135353,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729215645146,1.0135353,2625.8,2625.6,4.29758]
["bitfinex","ETHUSD",1729215645434,1.0135353,2625.8,2625.6,0.48894]
["bitfinex","ETHUSD",1729215645640,3.8085,2625.7,2624.9,1.0567]
["bitfinex","ETHUSD",1729215645930,7.61714,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1729215646130,7.61714,2625.7,2625.2,0.380937]
["bitfinex","ETHUSD",1729215646446,3.8085,2625.7,2625.2,0.380937]
["bitfinex","ETHUSD",1729215646650,3.40954947,2625.4,2624.4,3.81036]
["bitfinex","ETHUSD",1729215646810,3.8099,2624.8,2624.2,4.90101]
["bitfinex","ETHUSD",1729215647013,4.50384947,2625.1,2624.2,4.90101]
["bitfinex","ETHUSD",1729215647014,3.81021,2624.6,2624.2,1.0904]
["bitfinex","ETHUSD",1729215647212,3.81021,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1729215647409,8.31326947,2625.1,2624.1,4.3452185]
["bitfinex","ETHUSD",1729215647410,3.80986,2624.8,2624.1,4.3452185]
["bitfinex","ETHUSD",1729215647616,3.80996,2624.7,2624.1,0.5344285]
["bitfinex","ETHUSD",1729215647824,7.61979,2624.8,2624.1,0.5344285]
["bitfinex","ETHUSD",1729215648027,3.80986,2624.8,2624.1,0.5344285]
["bitfinex","ETHUSD",1729215648231,3.81003,2624.7,2624.1,0.5344285]
["bitfinex","ETHUSD",1729215648439,3.81036,2624.5,2624.2,0.43452885]
["bitfinex","ETHUSD",1729215648620,4.83226,2624.5,2623.9,1.53342495]
["bitfinex","ETHUSD",1729215649105,4.83226,2624.5,2623.9,0.45002495]
["bitfinex","ETHUSD",1729215649106,4.43144947,2624.5,2623.9,0.45002495]
["bitfinex","ETHUSD",1729215649311,3.81107,2624.0,2623.4,4.8952]
["bitfinex","ETHUSD",1729215649545,3.81076,2624.2,2623.4,4.89516]
["bitfinex","ETHUSD",1729215649728,3.81092,2624.1,2623.4,4.89516]
["bitfinex","ETHUSD",1729215649929,3.81092,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1729215650229,3.81044,2624.4,2623.6,3.81154]
["bitfinex","ETHUSD",1729215650548,3.81044,2624.4,2623.7,4.192554]
["bitfinex","ETHUSD",1729215651039,3.81058,2624.3,2623.7,4.192554]
["bitfinex","ETHUSD",1729215651249,3.81044,2624.4,2623.7,4.192554]
["bitfinex","ETHUSD",1729215651411,3.81071,2624.2,2623.7,0.381154]
["bitfinex","ETHUSD",1729215652249,3.81083,2624.1,2623.7,0.381154]
["bitfinex","ETHUSD",1729215652538,3.81063,2624.3,2623.7,0.381154]
["bitfinex","ETHUSD",1729215653054,3.81063,2624.3,2623.7,4.192544]
["bitfinex","ETHUSD",1729215653234,3.81069,2624.2,2623.8,0.8004004]
["bitfinex","ETHUSD",1729215653740,3.81069,2624.2,2623.5,3.81169]
["bitfinex","ETHUSD",1729215653929,3.81069,2624.2,2623.5,7.62329]
["bitfinex","ETHUSD",1729215654138,3.81069,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729215654945,3.81045,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1729215655854,1.0219,2624.5,2623.5,3.8116]
["bitfinex","ETHUSD",1729215656053,3.81083,2624.1,2623.6,0.4895]
["bitfinex","ETHUSD",1729215656247,3.81053,2624.3,2623.6,4.30104]
["bitfinex","ETHUSD",1729215657161,3.81053,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1729215657715,3.81053,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729215658155,4.83223,2624.5,2623.9,3.81112]
["bitfinex","ETHUSD",1729215658353,0.01,2625.4,2624.1,4.89369]
["bitfinex","ETHUSD",1729215658354,3.80984,2624.8,2624.1,4.89369]
["bitfinex","ETHUSD",1729215658655,3.80996,2624.7,2624.1,4.89369]
["bitfinex","ETHUSD",1729215659059,7.62003,2624.7,2624.1,1.0829]
["bitfinex","ETHUSD",1729215659239,3.80996,2624.7,2624.1,1.0829]
["bitfinex","ETHUSD",1729215659444,3.81033,2624.5,2624.1,1.0829]
["bitfinex","ETHUSD",1729215659764,3.81064,2624.3,2623.7,1.0829]
["bitfinex","ETHUSD",1729215660048,4.8399,2624.4,2623.8,3.81121]
["bitfinex","ETHUSD",1729215661016,3.8104,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729215661339,3.8104,2624.4,2623.8,3.81121]
["bitfinex","ETHUSD",1729215661540,3.8104,2624.4,2623.9,4.300501]
["bitfinex","ETHUSD",1729215661753,3.8104,2624.4,2623.9,0.489411]
["bitfinex","ETHUSD",1729215661966,3.8106,2624.3,2623.9,0.489411]
["bitfinex","ETHUSD",1729215662121,3.8106,2624.3,2623.7,4.8943]
["bitfinex","ETHUSD",1729215663156,3.8104,2624.4,2623.7,4.8943]
["bitfinex","ETHUSD",1729215663350,3.40954947,2624.5,2623.7,1.0829]
["bitfinex","ETHUSD",1729215663553,3.40954947,2624.5,2623.5,1.0382]
["bitfinex","ETHUSD",1729215663554,3.81113,2623.9,2623.5,1.0382]
["bitfinex","ETHUSD",1729215663714,4.84463,2624.1,2623.5,4.84987]
["bitfinex","ETHUSD",1729215663913,3.81075,2624.2,2623.5,4.84987]
["bitfinex","ETHUSD",1729215664120,3.81075,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1729215664347,3.81075,2624.2,2623.7,0.484972]
["bitfinex","ETHUSD",1729215665032,3.81093,2624.1,2623.7,0.484972]
["bitfinex","ETHUSD",1729215665565,3.81086,2624.1,2623.7,0.484972]
["bitfinex","ETHUSD",1729215665731,3.81098,2624.0,2623.7,0.484972]
["bitfinex","ETHUSD",1729215666060,3.81083,2624.1,2623.7,0.484972]
["bitfinex","ETHUSD",1729215666223,3.81097,2624.0,2623.7,0.484972]
["bitfinex","ETHUSD",1729215666424,3.81075,2624.2,2623.5,1.0382]
["bitfinex","ETHUSD",1729215666656,7.62155,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1729215666896,3.81075,2624.2,2623.5,1.0382]
["bitfinex","ETHUSD",1729215667061,3.81063,2624.3,2623.6,3.81152]
["bitfinex","ETHUSD",1729215667223,3.81063,2624.3,2623.7,4.296282]
["bitfinex","ETHUSD",1729215667860,3.81072,2624.2,2623.7,4.296282]
["bitfinex","ETHUSD",1729215668056,3.81044,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1729215668265,3.81044,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729215668964,3.81059,2624.3,2623.8,1.0403]
["bitfinex","ETHUSD",1729215669133,3.81044,2624.4,2623.9,0.5336582]
["bitfinex","ETHUSD",1729215669336,3.81062,2624.3,2623.9,0.5336582]
["bitfinex","ETHUSD",1729215669535,3.81044,2624.4,2623.9,0.5336582]
["bitfinex","ETHUSD",1729215670368,4.85378,2624.5,2623.9,4.3447582]
["bitfinex","ETHUSD",1729215670937,3.81049,2624.4,2623.9,0.5336582]
["bitfinex","ETHUSD",1729215671338,3.80972,2624.9,2623.9,0.5336582]
["bitfinex","ETHUSD",1729215671339,1.0133,2624.9,2624.1,1.0403]
["bitfinex","ETHUSD",1729215671534,6.40954947,2625.1,2623.3,0.02]
["bitfinex","ETHUSD",1729215671535,3.40954947,2624.2,2623.6,1.0403]
["bitfinex","ETHUSD",1729215671761,3.40954947,2624.2,2623.1,15.03445]
["bitfinex","ETHUSD",1729215671762,3.81141,2623.7,2623.1,15.03445]
["bitfinex","ETHUSD",1729215672069,3.81141,2623.7,2623.2,1.0403]
["bitfinex","ETHUSD",1729215672439,3.81141,2623.7,2623.2,4.85242]
["bitfinex","ETHUSD",1729215672636,8.63576,2623.9,2623.3,0.86646]
["bitfinex","ETHUSD",1729215672880,3.81127,2623.8,2623.3,4.67845]
["bitfinex","ETHUSD",1729215673174,8.63572,2623.9,2623.3,4.67845]
["bitfinex","ETHUSD",1729215673386,4.82451,2623.9,2623.3,4.67845]
["bitfinex","ETHUSD",1729215673532,3.81128,2623.8,2623.3,4.67845]
["bitfinex","ETHUSD",1729215673736,3.81128,2623.8,2623.4,0.571875]
["bitfinex","ETHUSD",1729215674169,4.82451,2623.9,2623.4,0.571875]
["bitfinex","ETHUSD",1729215674556,3.81121,2623.9,2623.4,4.383715]
["bitfinex","ETHUSD",1729215674981,3.81127,2623.8,2623.4,0.571875]
["bitfinex","ETHUSD",1729215675385,3.81178,2623.5,2623.2,1.0403]
["bitfinex","ETHUSD",1729215675886,3.81178,2623.5,2623.0,1.078]
["bitfinex","ETHUSD",1729215676384,1.0328,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729215676761,1.0328,2623.6,2623.1,7.62452]
["bitfinex","ETHUSD",1729215676964,1.0328,2624.0,2623.3,1.078]
["bitfinex","ETHUSD",1729215677178,3.81092,2624.1,2623.7,1.078]
["bitfinex","ETHUSD",1729215677475,3.81063,2624.3,2623.7,1.078]
["bitfinex","ETHUSD",1729215678360,3.81083,2624.1,2623.7,1.078]
["bitfinex","ETHUSD",1729215678562,4.44234947,2624.4,2623.4,1.078]
["bitfinex","ETHUSD",1729215678768,3.8112,2623.9,2623.4,1.078]
["bitfinex","ETHUSD",1729215679294,3.8115,2623.7,2623.4,1.078]
["bitfinex","ETHUSD",1729215679642,3.8115,2623.7,2623.3,1.078]
["bitfinex","ETHUSD",1729215680078,3.81172,2623.5,2623.3,1.078]
["bitfinex","ETHUSD",1729215680278,3.81167,2623.6,2623.1,4.89025]
["bitfinex","ETHUSD",1729215680486,3.81167,2623.6,2623.1,5.379275]
["bitfinex","ETHUSD",1729215680983,3.81133,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1729215681280,4.84393,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729215681479,3.81127,2623.8,2623.2,7.62404]
["bitfinex","ETHUSD",1729215681780,3.81105,2624.0,2623.3,4.7310365]
["bitfinex","ETHUSD",1729215682084,3.81078,2624.2,2623.5,4.88712]
["bitfinex","ETHUSD",1729215682253,3.81063,2624.3,2623.8,1.0755]
["bitfinex","ETHUSD",1729215682452,3.8107,2624.2,2623.8,1.945313]
["bitfinex","ETHUSD",1729215682644,3.8107,2624.2,2623.8,1.0755]
["bitfinex","ETHUSD",1729215684185,3.81061,2624.3,2623.8,1.0755]
["bitfinex","ETHUSD",1729215684986,3.81049,2624.4,2623.8,1.0755]
["bitfinex","ETHUSD",1729215685147,3.8102,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1729215685343,3.40954947,2625.0,2623.8,1.0755]
["bitfinex","ETHUSD",1729215685344,4.87832,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1729215685568,3.80953,2625.0,2624.7,1.0655]
["bitfinex","ETHUSD",1729215685879,3.80938,2625.1,2624.7,1.0655]
["bitfinex","ETHUSD",1729215686057,4.87831,2625.2,2624.7,1.0655]
["bitfinex","ETHUSD",1729215686248,3.8094,2625.1,2624.7,1.0655]
["bitfinex","ETHUSD",1729215686443,3.80931,2625.2,2624.7,1.0655]
["bitfinex","ETHUSD",1729215686855,3.8093,2625.2,2624.7,1.0655]
["bitfinex","ETHUSD",1729215687074,3.80953,2625.0,2624.7,1.0655]
["bitfinex","ETHUSD",1729215687267,3.8093,2625.2,2624.7,1.0655]
["bitfinex","ETHUSD",1729215688246,4.89283,2625.4,2624.7,1.934051]
["bitfinex","ETHUSD",1729215688450,3.8091,2625.3,2624.8,3.88590752]
["bitfinex","ETHUSD",1729215688887,3.8091,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729215689182,3.80913,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729215689427,3.80881,2625.5,2624.9,1.0609]
["bitfinex","ETHUSD",1729215689683,3.80881,2625.5,2625.0,0.487059]
["bitfinex","ETHUSD",1729215690283,1.0135353,2625.8,2625.2,1.0324]
["bitfinex","ETHUSD",1729215690507,3.80863,2625.7,2625.2,1.0324]
["bitfinex","ETHUSD",1729215691280,3.80865,2625.6,2625.2,1.0324]
["bitfinex","ETHUSD",1729215691482,3.80862,2625.7,2625.2,1.5652889]
["bitfinex","ETHUSD",1729215692292,7.61726,2625.7,2625.2,1.5652889]
["bitfinex","ETHUSD",1729215692448,3.80862,2625.7,2625.2,1.5652889]
["bitfinex","ETHUSD",1729215693294,7.61726,2625.7,2625.2,1.5652889]
["bitfinex","ETHUSD",1729215693589,3.80862,2625.7,2625.2,1.5652889]
["bitfinex","ETHUSD",1729215694389,3.80862,2625.7,2625.3,0.53746289]
["bitfinex","ETHUSD",1729215694592,1.0135353,2625.8,2625.3,0.53746289]
["bitfinex","ETHUSD",1729215694897,3.80855,2625.7,2625.3,0.53746289]
["bitfinex","ETHUSD",1729215695094,3.80865,2625.6,2625.2,1.5652889]
["bitfinex","ETHUSD",1729215695384,3.80855,2625.7,2625.2,1.5652889]
["bitfinex","ETHUSD",1729215696503,1.0135353,2625.8,2625.2,5.3744889]
["bitfinex","ETHUSD",1729215696793,1.0135353,2625.8,2625.7,3.40954947]
["bitfinex","ETHUSD",1729215696998,1.0135353,2625.8,2625.7,4.49731156]
["bitfinex","ETHUSD",1729215697152,1.0135353,2625.8,2625.7,9.13639372]
["bitfinex","ETHUSD",1729215697359,1.0135353,2625.8,2625.7,5.65068216]
["bitfinex","ETHUSD",1729215697581,1.0135353,2625.8,2625.7,1.84218216]
["bitfinex","ETHUSD",1729215697795,1.0135353,2625.8,2625.2,3.5428889]
["bitfinex","ETHUSD",1729215697796,1.0135353,2625.8,2625.3,1.0116]
["bitfinex","ETHUSD",1729215698093,1.0135353,2625.8,2625.7,1.0116]
["bitfinex","ETHUSD",1729215700155,1.0135353,2625.8,2625.7,4.8201]
["bitfinex","ETHUSD",1729215701302,1.0135353,2625.8,2625.7,1.0116]
["bitfinex","ETHUSD",1729215702699,3.80858,2625.7,2625.2,1.0526]
["bitfinex","ETHUSD",1729215702901,3.80873,2625.6,2625.2,1.838795]
["bitfinex","ETHUSD",1729215703109,3.80902,2625.4,2625.2,1.0526]
["bitfinex","ETHUSD",1729215703395,3.80902,2625.4,2624.9,1.0526]
["bitfinex","ETHUSD",1729215703396,3.80926,2625.2,2624.9,1.0526]
["bitfinex","ETHUSD",1729215704202,3.80879,2625.5,2624.9,1.0526]
["bitfinex","ETHUSD",1729215704504,3.80933,2625.2,2624.7,1.921151]
["bitfinex","ETHUSD",1729215704673,3.80933,2625.2,2624.7,2.34769305]
["bitfinex","ETHUSD",1729215704873,3.80946,2625.1,2624.7,1.0526]
["bitfinex","ETHUSD",1729215709613,3.80946,2625.1,2624.7,1.12879132]
["bitfinex","ETHUSD",1729215709777,1.0135353,2625.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729215709778,0.41174871,2625.8,2625.7,4.8601]
["bitfinex","ETHUSD",1729215709981,0.41174871,2625.8,2625.7,8.26964947]
["bitfinex","ETHUSD",1729215710221,0.41174871,2625.8,2625.7,9.48509474]
["bitfinex","ETHUSD",1729215712313,0.41174871,2625.8,2625.7,10.04509474]
["bitfinex","ETHUSD",1729215712526,0.41174871,2625.8,2625.7,9.48509474]
["bitfinex","ETHUSD",1729215723430,0.41174871,2625.8,2625.7,8.43349474]
["bitfinex","ETHUSD",1729215723693,0.41174871,2625.8,2625.7,7.21804947]
["bitfinex","ETHUSD",1729215726806,0.41174871,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729215727421,0.41174871,2625.8,2625.7,7.29420555]
["bitfinex","ETHUSD",1729215728443,0.41174871,2625.8,2625.7,7.21804947]
["bitfinex","ETHUSD",1729215728639,0.41174871,2625.8,2625.7,7.29420583]
["bitfinex","ETHUSD",1729215728809,0.41174871,2625.8,2625.7,8.40449141]
["bitfinex","ETHUSD",1729215729140,0.41174871,2625.8,2625.7,8.32833505]
["bitfinex","ETHUSD",1729215730825,0.41174871,2625.8,2625.7,4.91878558]
["bitfinex","ETHUSD",1729215731369,4.22012871,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1729215731555,3.80852,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729215731726,1.44864871,2625.8,2625.1,1.0692]
["bitfinex","ETHUSD",1729215732047,0.41174871,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1729215732207,0.41174871,2625.8,2625.6,3.88470523]
["bitfinex","ETHUSD",1729215732410,0.41174871,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1729215732640,0.41174871,2625.8,2625.5,7.61744]
["bitfinex","ETHUSD",1729215733023,0.41174871,2625.8,2625.6,0.07616387]
["bitfinex","ETHUSD",1729215733223,0.41174871,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1729215733641,0.41174871,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1729215734055,0.41174871,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729215734924,0.41174871,2625.8,2625.7,7.29421016]
["bitfinex","ETHUSD",1729215736343,0.41174871,2625.8,2625.7,8.51197618]
["bitfinex","ETHUSD",1729215736647,0.41174871,2625.8,2625.7,9.49821549]
["bitfinex","ETHUSD",1729215737236,0.1276043,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729215737551,0.1276043,2626.2,2626.1,7.21746947]
["bitfinex","ETHUSD",1729215739131,0.1276043,2626.2,2626.1,7.29360598]
["bitfinex","ETHUSD",1729215739458,0.1276043,2626.2,2626.1,8.43387707]
["bitfinex","ETHUSD",1729215741627,0.1276043,2626.2,2626.1,9.44457707]
["bitfinex","ETHUSD",1729215745661,0.1276043,2626.2,2626.1,6.0350276]
["bitfinex","ETHUSD",1729215745864,0.1276043,2626.2,2626.1,9.44457707]
["bitfinex","ETHUSD",1729215748035,0.1276043,2626.2,2626.1,9.99457707]
["bitfinex","ETHUSD",1729215748439,0.005,2626.8,2626.7,1.5861]
["bitfinex","ETHUSD",1729215748739,0.005,2626.8,2626.7,9.7998737]
["bitfinex","ETHUSD",1729215748939,0.005,2626.8,2626.7,11.69766247]
["bitfinex","ETHUSD",1729215749153,0.005,2626.8,2626.7,12.80956247]
["bitfinex","ETHUSD",1729215749374,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729215749542,0.005,2627.3,2627.2,7.29198336]
["bitfinex","ETHUSD",1729215749738,0.005,2627.3,2627.2,8.85597364]
["bitfinex","ETHUSD",1729215749965,0.005,2627.3,2627.2,5.37032028]
["bitfinex","ETHUSD",1729215750485,0.005,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1729215751681,0.005,2627.3,2626.7,8.13757247]
["bitfinex","ETHUSD",1729215751997,0.005,2627.3,2626.5,4.84566]
["bitfinex","ETHUSD",1729215751998,4.8442,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1729215752146,4.8442,2627.2,2626.4,7.21689947]
["bitfinex","ETHUSD",1729215752147,3.80661,2627.1,2626.4,11.02427947]
["bitfinex","ETHUSD",1729215752343,1.0378,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1729215752576,1.0378,2626.9,2626.4,7.61475]
["bitfinex","ETHUSD",1729215752786,1.0378,2626.9,2626.4,4.568825]
["bitfinex","ETHUSD",1729215753080,1.0378,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729215753297,1.0378,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1729215753505,1.0378,2626.9,2626.7,3.88317093]
["bitfinex","ETHUSD",1729215754006,1.0261,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1729215754163,0.005,2627.3,2626.9,4.19499609]
["bitfinex","ETHUSD",1729215754361,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729215754860,0.005,2627.3,2627.2,8.34419429]
["bitfinex","ETHUSD",1729215755170,0.005,2627.3,2627.2,8.26807947]
["bitfinex","ETHUSD",1729215756108,0.005,2627.3,2627.2,4.85853]
["bitfinex","ETHUSD",1729215756313,0.005,2627.3,2627.2,6.06697495]
["bitfinex","ETHUSD",1729215757271,0.005,2627.3,2627.2,6.14308123]
["bitfinex","ETHUSD",1729215757474,0.005,2627.3,2627.2,6.06697495]
["bitfinex","ETHUSD",1729215760984,0.005,2627.3,2627.2,6.14307876]
["bitfinex","ETHUSD",1729215761520,0.005,2627.3,2627.2,6.06697495]
["bitfinex","ETHUSD",1729215765278,0.005,2627.3,2627.2,5.01477495]
["bitfinex","ETHUSD",1729215765491,0.005,2627.3,2626.9,4.19498609]
["bitfinex","ETHUSD",1729215765697,1.0348,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1729215766079,1.0348,2627.2,2626.7,7.6139]
["bitfinex","ETHUSD",1729215766282,1.0348,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1729215766481,1.0348,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729215766975,4.84115,2627.2,2626.6,3.40954947]
["bitfinex","ETHUSD",1729215767182,4.84115,2627.2,2626.6,5.09645345]
["bitfinex","ETHUSD",1729215767401,4.84115,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729215768018,3.80651,2627.1,2626.6,1.28928345]
["bitfinex","ETHUSD",1729215768219,1.0607,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1729215768458,1.0607,2626.9,2626.1,3.8078]
["bitfinex","ETHUSD",1729215768604,1.1088,2626.6,2626.0,3.40954947]
["bitfinex","ETHUSD",1729215768801,1.1088,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1729215769043,1.1088,2626.6,2626.4,4.188195]
["bitfinex","ETHUSD",1729215769242,1.1088,2626.6,2626.4,0.380745]
["bitfinex","ETHUSD",1729215769417,1.1088,2626.6,2626.4,4.26437538]
["bitfinex","ETHUSD",1729215769929,1.1088,2626.6,2626.4,0.45688538]
["bitfinex","ETHUSD",1729215770751,1.1088,2626.6,2626.4,4.26434528]
["bitfinex","ETHUSD",1729215770916,1.1088,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729215771319,1.1088,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1729215772021,3.80643,2627.2,2626.4,3.80741]
["bitfinex","ETHUSD",1729215772022,3.80643,2627.2,2626.4,3.80738]
["bitfinex","ETHUSD",1729215772201,0.005,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1729215772410,0.005,2627.3,2626.8,11.02317947]
["bitfinex","ETHUSD",1729215772718,0.005,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729215772923,0.005,2627.3,2627.1,0.0761216]
["bitfinex","ETHUSD",1729215773118,0.005,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729215773329,0.005,2627.3,2626.8,4.90911795]
["bitfinex","ETHUSD",1729215773549,1.113,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1729215774740,1.113,2627.2,2626.8,7.61362]
["bitfinex","ETHUSD",1729215775041,1.113,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729215776123,1.113,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1729215778134,1.113,2627.2,2626.8,7.61362]
["bitfinex","ETHUSD",1729215778444,1.113,2627.2,2626.5,7.21676947]
["bitfinex","ETHUSD",1729215778445,4.91933,2627.2,2626.5,7.21676947]
["bitfinex","ETHUSD",1729215778610,4.91933,2627.2,2626.6,0.83140695]
["bitfinex","ETHUSD",1729215779003,4.91933,2627.2,2626.5,3.80722]
["bitfinex","ETHUSD",1729215779233,1.0905,2627.1,2626.2,3.40954947]
["bitfinex","ETHUSD",1729215779429,1.0905,2627.1,2625.9,7.41]
["bitfinex","ETHUSD",1729215779430,1.0905,2626.7,2625.9,4.43414947]
["bitfinex","ETHUSD",1729215779645,4.89757,2626.7,2626.1,7.61565]
["bitfinex","ETHUSD",1729215779842,4.89757,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1729215780540,4.89757,2626.7,2625.9,3.40954947]
["bitfinex","ETHUSD",1729215780541,1.0206,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729215780747,1.0206,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729215781839,4.82825,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1729215782054,1.0206,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729215782251,1.0206,2626.3,2626.0,0.07615412]
["bitfinex","ETHUSD",1729215782456,1.0206,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1729215782739,1.0206,2626.3,2625.9,7.21765947]
["bitfinex","ETHUSD",1729215783052,1.0206,2626.3,2625.9,4.52995595]
["bitfinex","ETHUSD",1729215783208,1.0206,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1729215783660,1.0206,2626.3,2626.1,7.6157]
["bitfinex","ETHUSD",1729215783822,3.80684,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1729215784026,3.3851156,2627.6,2626.2,3.40954947]
["bitfinex","ETHUSD",1729215784027,1.0726,2626.8,2626.2,3.40954947]
["bitfinex","ETHUSD",1729215784265,1.0726,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1729215784471,1.560988,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1729215784639,1.0726,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1729215784966,1.0726,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729215785469,1.0726,2627.2,2626.9,0.07612889]
["bitfinex","ETHUSD",1729215785766,1.0726,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1729215785968,3.80652,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1729215786130,1.1015,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729215786460,1.1015,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1729215786666,1.1015,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729215786960,1.1015,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1729215787974,1.1015,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729215787975,1.1015,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1729215788258,1.1015,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729215788468,1.1015,2626.8,2626.6,7.61429]
["bitfinex","ETHUSD",1729215788835,1.1015,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729215789041,1.1015,2626.8,2626.6,7.61423]
["bitfinex","ETHUSD",1729215789364,1.1015,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729215789553,1.1015,2626.8,2626.6,7.61423]
["bitfinex","ETHUSD",1729215789723,1.1015,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729215790729,1.1015,2626.8,2626.4,8.376262]
["bitfinex","ETHUSD",1729215791062,1.1015,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1729215791240,1.1015,2626.8,2626.4,7.61469]
["bitfinex","ETHUSD",1729215792049,1.1015,2626.8,2626.4,3.80734]
["bitfinex","ETHUSD",1729215792256,4.90843,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1729215792571,1.0811,2626.7,2626.2,7.61532]
["bitfinex","ETHUSD",1729215792726,1.0811,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1729215793322,3.8073,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1729215793583,7.61458,2626.6,2626.0,4.5709734]
["bitfinex","ETHUSD",1729215793865,1.0444,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1729215794535,1.0444,2626.5,2626.0,8.3789634]
["bitfinex","ETHUSD",1729215794866,1.0444,2626.5,2626.0,4.5709734]
["bitfinex","ETHUSD",1729215795041,1.0444,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1729215795237,4.85182,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1729215795852,4.85182,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729215796179,1.0444,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1729215796327,1.0444,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729215796727,1.0444,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1729215796932,1.0444,2626.5,2626.0,7.61596]
["bitfinex","ETHUSD",1729215797171,1.0444,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729215797482,1.0444,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729215797830,1.0444,2626.5,2626.0,7.61595]
["bitfinex","ETHUSD",1729215798032,1.0444,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729215799935,1.0444,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1729215800160,4.85175,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1729215800368,4.88501,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1729215800664,1.0775,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1729215800875,3.80783,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1729215800876,1.0775,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729215801256,1.0775,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1729215801464,1.0775,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1729215801465,1.0775,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1729215801634,1.0775,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1729215802456,1.0775,2625.8,2625.0,3.80947]
["bitfinex","ETHUSD",1729215802457,1.0775,2625.7,2625.0,3.80947]
["bitfinex","ETHUSD",1729215802666,1.0775,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1729215803169,1.0775,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729215803543,1.0775,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729215804032,1.0775,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1729215804033,1.0775,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729215804236,1.0775,2625.5,2625.2,7.61828]
["bitfinex","ETHUSD",1729215804430,1.0775,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729215804862,1.0775,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729215805375,1.0775,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729215805908,1.0775,2625.5,2625.2,7.61828]
["bitfinex","ETHUSD",1729215806061,1.0775,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729215806264,1.0775,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729215806683,1.0665,2625.4,2624.8,7.61948]
["bitfinex","ETHUSD",1729215806896,1.0665,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1729215807105,0.01,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1729215807106,1.0665,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729215807407,0.72173795,2626.1,2625.4,3.80891]
["bitfinex","ETHUSD",1729215807408,1.0665,2625.5,2625.4,3.80891]
["bitfinex","ETHUSD",1729215808582,1.0665,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729215808905,1.0665,2625.5,2624.7,3.80983]
["bitfinex","ETHUSD",1729215808906,1.0665,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729215809076,3.80785,2626.2,2625.5,3.80874]
["bitfinex","ETHUSD",1729215809077,1.0437,2625.9,2625.5,3.80874]
["bitfinex","ETHUSD",1729215809479,1.0437,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729215809682,1.0437,2625.9,2625.2,7.2949196]
["bitfinex","ETHUSD",1729215809883,1.0437,2626.5,2625.8,3.80836]
["bitfinex","ETHUSD",1729215810169,4.85117,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1729215810362,1.0437,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729215810778,3.80751,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729215811113,1.0911,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1729215811475,1.0911,2626.3,2625.8,7.61649]
["bitfinex","ETHUSD",1729215811674,1.0911,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1729215811907,3.80778,2626.2,2625.3,1.1077]
["bitfinex","ETHUSD",1729215812203,1.0911,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1729215812413,1.0911,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1729215812710,1.0911,2626.3,2625.9,3.80809]
["bitfinex","ETHUSD",1729215813221,1.0911,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729215814171,1.0993,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1729215814600,1.0993,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1729215814912,1.0993,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1729215815070,1.0993,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729215815882,1.0993,2626.7,2626.4,7.61485]
["bitfinex","ETHUSD",1729215816103,1.0993,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1729215816767,1.0993,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729215818208,1.0993,2626.7,2626.4,4.568845]
["bitfinex","ETHUSD",1729215819011,1.0993,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1729215820910,1.0993,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729215821113,1.1044,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1729215821288,1.1044,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729215821612,1.1044,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1729215822012,1.1044,2627.1,2626.5,8.1834915]
["bitfinex","ETHUSD",1729215822315,1.1044,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1729215823334,1.1044,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1729215825210,1.1044,2627.1,2626.7,7.61399]
["bitfinex","ETHUSD",1729215825410,1.1044,2627.1,2626.7,7.61395]
["bitfinex","ETHUSD",1729215825618,1.1044,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1729215826112,1.1044,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729215826310,1.1044,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1729215827321,1.1044,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729215827475,1.1229,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729215827681,1.1229,2627.3,2626.9,7.61333]
["bitfinex","ETHUSD",1729215828015,1.1229,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729215828379,1.1229,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1729215828583,1.1229,2627.3,2627.1,3.80634]
["bitfinex","ETHUSD",1729215831117,1.1229,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729215831118,1.1229,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1729215831630,1.0,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729215831829,1.0,2627.6,2627.5,8.32853947]
["bitfinex","ETHUSD",1729215832037,1.0,2627.6,2627.5,11.32853947]
["bitfinex","ETHUSD",1729215832194,1.0,2627.6,2627.5,11.87853947]
["bitfinex","ETHUSD",1729215832533,1.0,2627.6,2627.5,8.47899]
["bitfinex","ETHUSD",1729215832707,1e-05,2627.6,2627.5,11.89853947]
["bitfinex","ETHUSD",1729215834234,1e-05,2627.6,2627.5,13.46899642]
["bitfinex","ETHUSD",1729215837634,0.11825561,2628.4,2627.5,13.46899642]
["bitfinex","ETHUSD",1729215837934,0.11825561,2628.4,2628.3,8.25518947]
["bitfinex","ETHUSD",1729215838732,0.11825561,2628.4,2628.3,8.80518947]
["bitfinex","ETHUSD",1729215839440,0.11825561,2628.4,2628.3,11.81518947]
["bitfinex","ETHUSD",1729215839644,0.11825561,2628.4,2628.3,13.37819542]
["bitfinex","ETHUSD",1729215839819,0.11825561,2628.4,2628.3,13.36819542]
["bitfinex","ETHUSD",1729215841345,0.11825561,2628.4,2628.3,12.81819542]
["bitfinex","ETHUSD",1729215843438,0.11825561,2628.4,2628.3,8.77729542]
["bitfinex","ETHUSD",1729215844518,0.11825561,2628.4,2628.3,1.56300595]
["bitfinex","ETHUSD",1729215844719,0.11825561,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729215845027,0.11825561,2628.4,2627.8,3.80539]
["bitfinex","ETHUSD",1729215845206,1.063,2628.3,2627.6,3.80567]
["bitfinex","ETHUSD",1729215845405,4.86774,2628.3,2627.6,3.80567]
["bitfinex","ETHUSD",1729215845923,5.36633956,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1729215846304,5.36633956,2628.3,2627.2,1.028]
["bitfinex","ETHUSD",1729215846305,1.063,2628.3,2627.9,3.40954947]
["bitfinex","ETHUSD",1729215846543,1.063,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729215847107,1.063,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729215847614,1.063,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1729215847825,1.063,2628.3,2627.9,7.61044]
["bitfinex","ETHUSD",1729215848017,1.063,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729215848211,0.11825561,2628.4,2627.9,4.17820324]
["bitfinex","ETHUSD",1729215848512,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729215850043,0.11825561,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1729215850563,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729215852012,0.11825561,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1729215852215,0.11825561,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1729215852623,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729215855631,1.13765561,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1729215856421,1.13765561,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1729215856626,1.13765561,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1729215857056,5.81690917,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1729215857263,5.81690917,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1729215857464,3.80496,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1729215857687,1.0194,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729215857827,5.68455192,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1729215858028,5.68455192,2628.2,2627.6,7.61134]
["bitfinex","ETHUSD",1729215858476,5.68455192,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1729215858646,5.68455192,2628.2,2627.6,7.61134]
["bitfinex","ETHUSD",1729215858834,5.68455192,2628.2,2627.6,7.61133]
["bitfinex","ETHUSD",1729215859036,5.68455192,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729215859746,3.80504,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729215859943,5.68455192,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729215860156,9.48952192,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729215860378,5.68455192,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729215860876,3.80505,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729215861440,1.87965192,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1729215861661,1.0194,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729215861873,1.0194,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1729215862434,0.11825561,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729215862658,0.11825561,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1729215863237,0.11825561,2628.4,2627.6,4.50064947]
["bitfinex","ETHUSD",1729215863238,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729215863579,0.11825561,2628.4,2628.3,4.64179101]
["bitfinex","ETHUSD",1729215863874,0.11825561,2628.4,2628.3,4.565701]
["bitfinex","ETHUSD",1729215864259,0.11825561,2628.4,2628.3,4.64178361]
["bitfinex","ETHUSD",1729215864461,0.11825561,2628.4,2628.3,4.565701]
["bitfinex","ETHUSD",1729215869856,0.11825561,2628.4,2628.3,0.760961]
["bitfinex","ETHUSD",1729215870057,0.11825561,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1729215870499,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729215870881,0.11825561,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1729215871052,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729215872770,0.11825561,2628.4,2628.3,4.90664]
["bitfinex","ETHUSD",1729215872950,0.11825561,2628.4,2628.3,6.11873795]
["bitfinex","ETHUSD",1729215873766,0.11825561,2628.4,2628.3,5.01683795]
["bitfinex","ETHUSD",1729215875989,0.11825561,2628.4,2628.3,5.09291538]
["bitfinex","ETHUSD",1729215876194,0.11825561,2628.4,2628.3,5.09291533]
["bitfinex","ETHUSD",1729215876398,0.11825561,2628.4,2628.3,6.12753795]
["bitfinex","ETHUSD",1729215876696,0.11825561,2628.4,2628.3,9.67753795]
["bitfinex","ETHUSD",1729215876995,5.61e-06,2628.4,2628.3,10.27035744]
["bitfinex","ETHUSD",1729215877157,0.1276043,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1729215877358,0.1276043,2628.8,2628.7,11.45929705]
["bitfinex","ETHUSD",1729215877596,0.1276043,2628.8,2628.7,11.93323447]
["bitfinex","ETHUSD",1729215877770,0.1276043,2628.8,2628.7,13.80615247]
["bitfinex","ETHUSD",1729215878162,0.1276043,2628.8,2628.7,13.81615247]
["bitfinex","ETHUSD",1729215878356,0.1276043,2628.8,2628.7,13.81567234]
["bitfinex","ETHUSD",1729215878601,0.1276043,2628.8,2628.7,15.49120693]
["bitfinex","ETHUSD",1729215878902,0.1276043,2628.8,2628.7,15.49032663]
["bitfinex","ETHUSD",1729215879200,0.1276043,2628.8,2628.7,15.49034763]
["bitfinex","ETHUSD",1729215879405,0.1276043,2628.8,2628.7,13.03803447]
["bitfinex","ETHUSD",1729215879696,0.00376,2629.0,2628.9,7.35387]
["bitfinex","ETHUSD",1729215879859,0.00376,2629.0,2628.9,11.82053397]
["bitfinex","ETHUSD",1729215880059,0.00376,2629.0,2628.9,11.74448774]
["bitfinex","ETHUSD",1729215880297,0.00376,2629.0,2628.9,13.41814449]
["bitfinex","ETHUSD",1729215880593,0.00376,2629.0,2628.9,10.95733673]
["bitfinex","ETHUSD",1729215881382,0.00376,2629.0,2628.9,6.31253673]
["bitfinex","ETHUSD",1729215881798,0.00376,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729215887033,0.00376,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729215888030,0.00376,2629.0,2628.8,3.80391]
["bitfinex","ETHUSD",1729215888238,0.00376,2629.0,2628.9,3.87993773]
["bitfinex","ETHUSD",1729215888451,0.00376,2629.0,2628.9,0.07606773]
["bitfinex","ETHUSD",1729215888626,0.00376,2629.0,2628.7,7.60815]
["bitfinex","ETHUSD",1729215888828,0.00376,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729215889205,0.00376,2629.0,2628.9,3.8799377]
["bitfinex","ETHUSD",1729215890129,0.00376,2629.0,2628.8,11.01754947]
["bitfinex","ETHUSD",1729215890307,0.00376,2629.0,2628.8,11.01746947]
["bitfinex","ETHUSD",1729215890503,0.00376,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729215890710,0.00376,2629.0,2628.9,3.87993775]
["bitfinex","ETHUSD",1729215891510,0.00376,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729215891714,0.00376,2629.0,2628.9,5.10227775]
["bitfinex","ETHUSD",1729215892106,0.00376,2629.0,2628.9,5.02620994]
["bitfinex","ETHUSD",1729215892923,0.00376,2629.0,2628.9,1.22233994]
["bitfinex","ETHUSD",1729215893224,0.00376,2629.0,2628.9,3.87993761]
["bitfinex","ETHUSD",1729215893839,0.00376,2629.0,2628.9,3.87993276]
["bitfinex","ETHUSD",1729215894150,0.00376,2629.0,2628.9,4.99953276]
["bitfinex","ETHUSD",1729215894558,0.00376,2629.0,2628.9,7.99953276]
["bitfinex","ETHUSD",1729215894864,0.00376,2629.0,2628.9,11.88301947]
["bitfinex","ETHUSD",1729215895013,0.00376,2629.0,2628.9,10.38511889]
["bitfinex","ETHUSD",1729215895454,0.00376,2629.0,2628.9,9.83511889]
["bitfinex","ETHUSD",1729215895909,0.00376,2629.0,2628.9,10.38511889]
["bitfinex","ETHUSD",1729215896419,0.00376,2629.0,2628.9,9.83511889]
["bitfinex","ETHUSD",1729215898442,0.00376,2629.0,2628.9,10.38511889]
["bitfinex","ETHUSD",1729215900714,0.00376,2629.0,2628.9,9.83511889]
["bitfinex","ETHUSD",1729215900928,0.00376,2629.0,2628.9,10.38511889]
["bitfinex","ETHUSD",1729215902427,0.00376,2629.0,2628.9,14.38748785]
["bitfinex","ETHUSD",1729215903032,0.00376,2629.0,2628.9,13.79466836]
["bitfinex","ETHUSD",1729215903748,0.00376,2629.0,2628.9,10.38511889]
["bitfinex","ETHUSD",1729215904769,0.00376,2629.0,2628.9,13.79466836]
["bitfinex","ETHUSD",1729215905468,0.00376,2629.0,2628.9,17.20421783]
["bitfinex","ETHUSD",1729215905629,0.00376,2629.0,2628.9,13.79466836]
["bitfinex","ETHUSD",1729215905829,0.00376,2629.0,2628.9,17.21421783]
["bitfinex","ETHUSD",1729215906029,0.00376,2629.0,2628.9,13.80466836]
["bitfinex","ETHUSD",1729215906531,0.00376,2629.0,2628.9,13.79466836]
["bitfinex","ETHUSD",1729215906933,1.1237,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729215907235,1.1237,2629.8,2629.7,7.21225947]
["bitfinex","ETHUSD",1729215907755,1.1237,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729215908443,1.1237,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1729215908647,3.0257,2629.8,2629.6,7.60561]
["bitfinex","ETHUSD",1729215908842,3.0257,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729215909073,3.0257,2629.8,2629.7,7.21225947]
["bitfinex","ETHUSD",1729215909245,1.902,2629.8,2629.7,8.32136736]
["bitfinex","ETHUSD",1729215915454,1.902,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1729215915455,2.9654,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1729215915653,2.9654,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729215915863,1.902,2629.8,2629.7,7.21225947]
["bitfinex","ETHUSD",1729215916588,2.9654,2629.8,2629.7,3.40954947]
["bitfinex","ETHUSD",1729215916792,1.0634,2629.7,2629.1,7.21299947]
["bitfinex","ETHUSD",1729215916952,1.0634,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729215917359,1.0634,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1729215918258,1.0634,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1729215919794,1.0634,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1729215920183,1.0634,2629.5,2629.3,7.21281947]
["bitfinex","ETHUSD",1729215920385,1.0634,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729215920825,3.0097,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729215921007,1.902,2629.8,2629.7,7.21225947]
["bitfinex","ETHUSD",1729215921911,1.902,2629.8,2629.7,7.28830194]
["bitfinex","ETHUSD",1729215922121,1.902,2629.8,2629.7,8.50439613]
["bitfinex","ETHUSD",1729215922281,1.902,2629.8,2629.7,8.42835366]
["bitfinex","ETHUSD",1729215922630,1.902,2629.8,2629.7,11.42835366]
["bitfinex","ETHUSD",1729215923992,0.00071,2629.8,2629.7,11.97835366]
["bitfinex","ETHUSD",1729215924425,0.0774,2630.0,2629.8,0.55]
["bitfinex","ETHUSD",1729215924729,1.096,2631.3,2630.0,1.6801]
["bitfinex","ETHUSD",1729215924952,1.096,2631.3,2631.2,7.21008947]
["bitfinex","ETHUSD",1729215925139,1.096,2631.3,2631.2,0.07600304]
["bitfinex","ETHUSD",1729215925302,1.096,2631.3,2630.9,7.21044947]
["bitfinex","ETHUSD",1729215925303,1.096,2631.3,2631.0,3.80073]
["bitfinex","ETHUSD",1729215925625,1.096,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729215925835,0.1276043,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729215927310,1.2149043,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1729215927495,1.2149043,2631.4,2630.8,1.0651]
["bitfinex","ETHUSD",1729215927496,5.0152443,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1729215927682,3.8004,2631.3,2630.6,7.60266]
["bitfinex","ETHUSD",1729215927885,3.8004,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1729215927886,1.0873,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1729215928102,5.76942843,2631.2,2630.4,7.60324]
["bitfinex","ETHUSD",1729215928296,4.82245,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1729215928507,1.0216,2631.0,2630.2,3.80192]
["bitfinex","ETHUSD",1729215928729,3.80114,2630.8,2630.1,3.80212]
["bitfinex","ETHUSD",1729215928885,1.0216,2630.7,2630.2,3.48557604]
["bitfinex","ETHUSD",1729215929089,1.0216,2630.7,2630.2,7.21145947]
["bitfinex","ETHUSD",1729215929290,1.0216,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1729215929630,1.0216,2630.7,2630.5,3.80144]
["bitfinex","ETHUSD",1729215929784,1.0599,2631.2,2630.5,7.97129447]
["bitfinex","ETHUSD",1729215930020,1.0599,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1729215930218,1.0599,2631.2,2630.5,4.561735]
["bitfinex","ETHUSD",1729215930456,1.0599,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1729215930758,1.0599,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1729215931057,1.0599,2631.2,2630.3,3.80176]
["bitfinex","ETHUSD",1729215931058,1.0336,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1729215931283,1.0336,2630.9,2630.2,3.40954947]
["bitfinex","ETHUSD",1729215931419,1.0336,2630.9,2630.7,3.80114]
["bitfinex","ETHUSD",1729215931822,1.0336,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1729215932059,1.0336,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1729215932358,1.53075643,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1729215932657,1.53075643,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1729215932864,5.33125643,2631.3,2630.6,7.60268]
["bitfinex","ETHUSD",1729215933028,5.33125643,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1729215933378,1.53075643,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729215933725,0.1276043,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729215935359,0.1276043,2631.4,2631.3,4.842]
["bitfinex","ETHUSD",1729215935658,0.1276043,2631.4,2631.3,5.392]
["bitfinex","ETHUSD",1729215939365,0.1276043,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729215940533,0.1276043,2631.4,2631.3,4.3504]
["bitfinex","ETHUSD",1729215940754,0.1276043,2631.4,2631.3,5.50744895]
["bitfinex","ETHUSD",1729215941375,0.1276043,2631.4,2631.3,8.91699842]
["bitfinex","ETHUSD",1729215946791,0.1276043,2631.4,2631.3,4.95744895]
["bitfinex","ETHUSD",1729215947093,0.1276043,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729215949219,0.1276043,2631.4,2631.2,7.21008947]
["bitfinex","ETHUSD",1729215949718,0.1276043,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729215949915,0.1276043,2631.4,2631.2,7.21008947]
["bitfinex","ETHUSD",1729215950400,0.1276043,2631.4,2631.2,7.20997947]
["bitfinex","ETHUSD",1729215950602,0.1276043,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729215951365,0.1276043,2631.4,2631.3,4.90143795]
["bitfinex","ETHUSD",1729215951571,0.1276043,2631.4,2631.3,4.97743352]
["bitfinex","ETHUSD",1729215951769,0.1276043,2631.4,2631.3,4.90143795]
["bitfinex","ETHUSD",1729215952282,0.1276043,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729215952496,0.1276043,2631.4,2631.3,5.3585]
["bitfinex","ETHUSD",1729215956976,1.019,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1729215957218,1.019,2633.0,2632.5,0.01]
["bitfinex","ETHUSD",1729215957577,1.019,2633.9,2633.0,0.01]
["bitfinex","ETHUSD",1729215957888,1.019,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1729215958085,1.019,2633.5,2632.5,0.56348616]
["bitfinex","ETHUSD",1729215958304,1.019,2633.5,2633.0,3.80786]
["bitfinex","ETHUSD",1729215958486,1.019,2633.5,2633.0,3.80794]
["bitfinex","ETHUSD",1729215958672,1.019,2633.5,2633.0,0.01]
["bitfinex","ETHUSD",1729215958875,3.7974,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1729215959075,3.798,2633.0,2632.3,0.01]
["bitfinex","ETHUSD",1729215959396,3.89118947,2633.3,2632.2,3.80903]
["bitfinex","ETHUSD",1729215959397,1.0386,2632.9,2632.2,3.80903]
["bitfinex","ETHUSD",1729215959772,1.0386,2632.9,2632.4,3.80879]
["bitfinex","ETHUSD",1729215959975,1.0386,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729215960169,1.0386,2632.9,2632.4,3.80879]
["bitfinex","ETHUSD",1729215960684,1.0386,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729215961189,1.0386,2632.9,2632.1,3.79915]
["bitfinex","ETHUSD",1729215961389,3.79849,2632.7,2631.9,3.80943]
["bitfinex","ETHUSD",1729215961594,0.9905,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1729215962224,0.9905,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1729215962525,3.79761,2633.3,2632.6,3.79849]
["bitfinex","ETHUSD",1729215962677,4.80896,2633.2,2632.5,3.80857]
["bitfinex","ETHUSD",1729215963009,4.80896,2633.2,2632.6,0.07596132]
["bitfinex","ETHUSD",1729215963010,1.0113,2633.2,2632.6,0.07596132]
["bitfinex","ETHUSD",1729215963233,1.0113,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1729215963603,1.0113,2633.2,2632.7,3.80825]
["bitfinex","ETHUSD",1729215963776,1.0113,2633.2,2633.0,3.79781]
["bitfinex","ETHUSD",1729215963994,1.0113,2633.2,2633.1,3.8078]
["bitfinex","ETHUSD",1729215964223,1.0113,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1729215964408,1.0113,2633.7,2633.4,3.79724]
["bitfinex","ETHUSD",1729215964612,1.0113,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1729215964791,1.0113,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729215964994,1.0113,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729215965416,1.0113,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1729215965619,1.0113,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1729215965831,1.0113,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1729215966288,1.0113,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1729215966495,1.0113,2633.7,2633.5,3.80714]
["bitfinex","ETHUSD",1729215966695,1.0113,2633.7,2633.5,3.80712]
["bitfinex","ETHUSD",1729215967006,1.0113,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1729215967428,1.057,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1729215967742,0.2299,2634.2,2633.9,8.28499947]
["bitfinex","ETHUSD",1729215968244,1.0135353,2634.5,2634.2,1.055]
["bitfinex","ETHUSD",1729215968457,1.0135353,2634.5,2634.4,10.75547947]
["bitfinex","ETHUSD",1729215968594,1.0135353,2634.5,2634.4,10.76547947]
["bitfinex","ETHUSD",1729215968943,1.0135353,2634.5,2634.4,5.36758495]
["bitfinex","ETHUSD",1729215969155,1.0135353,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1729215969329,1.0135353,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1729215969498,1.0135353,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1729215969701,4.8093453,2634.5,2633.8,3.80667]
["bitfinex","ETHUSD",1729215969996,1.0135353,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1729215970212,1.0135353,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1729215970410,1.0135353,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1729215970709,1.0135353,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1729215970916,4.8093253,2634.5,2633.9,3.7966]
["bitfinex","ETHUSD",1729215971105,4.8093253,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1729215971106,4.8094253,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1729215971454,1.0135353,2634.5,2634.0,108.0]
["bitfinex","ETHUSD",1729215972139,1.0135353,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729215972497,1.0135353,2634.5,2634.3,7.59202]
["bitfinex","ETHUSD",1729215972717,1.0135353,2634.5,2634.3,3.79596]
["bitfinex","ETHUSD",1729215972902,1.0135353,2634.5,2634.3,7.59194]
["bitfinex","ETHUSD",1729215973109,1.0135353,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1729215973342,1.0135353,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1729215973551,1.0135353,2634.5,2634.2,3.80619]
["bitfinex","ETHUSD",1729215973715,1.0135353,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729215973913,1.0135353,2634.5,2634.4,3.80593]
["bitfinex","ETHUSD",1729215975835,28.5,2634.7,2634.6,3.80564]
["bitfinex","ETHUSD",1729215976430,28.5,2634.7,2634.6,12.69503273]
["bitfinex","ETHUSD",1729215976619,24.98269352,2634.7,2634.6,12.69503273]
["bitfinex","ETHUSD",1729215976798,24.98269352,2634.7,2634.6,14.345114]
["bitfinex","ETHUSD",1729215977447,24.98269352,2634.7,2634.6,9.47412127]
["bitfinex","ETHUSD",1729215977614,24.98269352,2634.7,2634.6,10.02412127]
["bitfinex","ETHUSD",1729215977820,24.98269352,2634.7,2634.6,7.02412127]
["bitfinex","ETHUSD",1729215978244,24.98269352,2634.7,2634.6,6.47412127]
["bitfinex","ETHUSD",1729215978541,24.98269352,2634.7,2634.6,11.345114]
["bitfinex","ETHUSD",1729215979347,1.0285,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1729215980062,4.82223,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729215980362,0.02,2636.0,2635.9,0.01]
["bitfinex","ETHUSD",1729215980651,0.02,2636.0,2635.9,3.80377]
["bitfinex","ETHUSD",1729215980811,0.02,2636.0,2635.9,4.35377]
["bitfinex","ETHUSD",1729215981206,0.02,2636.0,2635.9,4.81827]
["bitfinex","ETHUSD",1729215981410,0.02,2636.0,2635.9,6.66157727]
["bitfinex","ETHUSD",1729215982107,0.02,2636.0,2635.9,9.66157727]
["bitfinex","ETHUSD",1729215982309,0.1276043,2636.6,2636.5,3.8029]
["bitfinex","ETHUSD",1729215982511,0.1276043,2636.6,2636.5,9.25332936]
["bitfinex","ETHUSD",1729215982816,1.0096,2637.9,2636.5,4.6136]
["bitfinex","ETHUSD",1729215982817,4.80054,2637.9,2636.5,4.6136]
["bitfinex","ETHUSD",1729215983038,3.79176,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1729215983240,3.79134,2637.6,2637.0,3.79206]
["bitfinex","ETHUSD",1729215983438,1.0062,2637.7,2637.1,3.79191]
["bitfinex","ETHUSD",1729215983709,1.0062,2637.7,2637.1,7.58385]
["bitfinex","ETHUSD",1729215983914,1.0062,2637.7,2637.1,3.79191]
["bitfinex","ETHUSD",1729215984147,1.0062,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1729215984512,1.0062,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1729215984833,1.0062,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1729215985034,4.79743,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1729215985253,1.0062,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1729215985744,1.0062,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1729215986049,3.79149,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1729215986248,3.79149,2637.5,2636.5,7.84643]
["bitfinex","ETHUSD",1729215986249,3.79176,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1729215986456,7.58362,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1729215986749,3.79176,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1729215986958,4.550087,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1729215987254,0.758327,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1729215987438,4.79739,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1729215987621,0.00227445,2638.0,2637.2,4.32099273]
["bitfinex","ETHUSD",1729215987822,3.79105,2637.8,2637.1,3.79198]
["bitfinex","ETHUSD",1729215988140,3.79105,2637.8,2636.9,8.11325273]
["bitfinex","ETHUSD",1729215988334,3.7912,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1729215988653,3.7912,2637.7,2636.9,3.79226]
["bitfinex","ETHUSD",1729215988654,1.0745,2637.7,2636.9,3.79226]
["bitfinex","ETHUSD",1729215988952,3.79144,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1729215989155,3.79144,2637.6,2636.9,3.79226]
["bitfinex","ETHUSD",1729215989311,3.79144,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1729215990052,3.79143,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1729215990231,3.79143,2637.6,2636.8,3.79235]
["bitfinex","ETHUSD",1729215990418,3.79171,2637.4,2636.7,3.79259]
["bitfinex","ETHUSD",1729215990618,3.79171,2637.4,2636.7,3.79256]
["bitfinex","ETHUSD",1729215990826,3.79171,2637.4,2636.6,8.11371273]
["bitfinex","ETHUSD",1729215990827,3.79178,2637.3,2636.6,8.11371273]
["bitfinex","ETHUSD",1729215991023,1.4255,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729215991354,1.4255,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1729215991507,1.4255,2637.2,2636.7,3.79257]
["bitfinex","ETHUSD",1729215991706,1.4255,2637.2,2636.6,8.11362273]
["bitfinex","ETHUSD",1729215991907,1.4255,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1729215993025,1.4255,2637.2,2636.9,3.79219]
["bitfinex","ETHUSD",1729215993411,1.4255,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1729215993606,1.3455,2637.6,2636.9,4.70023773]
["bitfinex","ETHUSD",1729215993811,5.13691,2637.6,2637.0,3.79207]
["bitfinex","ETHUSD",1729215994453,8.92833,2637.6,2637.0,3.79207]
["bitfinex","ETHUSD",1729215994669,8.92833,2637.6,2636.3,3.0]
["bitfinex","ETHUSD",1729215994670,1.3692,2637.0,2636.2,5.14025]
["bitfinex","ETHUSD",1729215994848,1.3692,2637.0,2635.5,0.390441]
["bitfinex","ETHUSD",1729215994849,3.79305,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1729215995029,5.16243,2636.3,2635.7,8.11504273]
["bitfinex","ETHUSD",1729215995353,4.308575,2636.9,2635.7,8.11504273]
["bitfinex","ETHUSD",1729215995354,1.3692,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1729215996016,1.3692,2636.8,2636.3,3.79313]
["bitfinex","ETHUSD",1729215996214,1.3692,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1729215996578,1.354,2636.1,2635.1,5.78389273]
["bitfinex","ETHUSD",1729215996855,1.3549,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1729215997024,1.3549,2636.9,2636.6,3.79267]
["bitfinex","ETHUSD",1729215997367,1.3549,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1729215997512,1.3549,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1729215997714,3.79073,2638.1,2636.4,1.4284]
["bitfinex","ETHUSD",1729215997715,1.3549,2637.4,2636.4,1.4284]
["bitfinex","ETHUSD",1729215997918,1.3549,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729215998155,1.3549,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1729215998341,1.3549,2637.4,2636.8,3.79233]
["bitfinex","ETHUSD",1729215998554,1.3549,2637.4,2636.4,1.4284]
["bitfinex","ETHUSD",1729215998735,1.3549,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1729215999330,1.3549,2637.4,2636.8,7.58472]
["bitfinex","ETHUSD",1729215999525,1.3549,2637.4,2636.4,1.4284]
["bitfinex","ETHUSD",1729215999746,1.3549,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1729215999920,5.14652,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1729216000248,1.3549,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1729216000453,5.14652,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1729216000636,5.14652,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1729216000835,1.3549,2637.4,2636.7,7.58514]
["bitfinex","ETHUSD",1729216001036,1.3549,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1729216001239,1.3549,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1729216001465,5.1466,2637.4,2636.7,3.79252]
["bitfinex","ETHUSD",1729216001765,5.1466,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1729216001965,5.1466,2637.4,2636.7,3.79252]
["bitfinex","ETHUSD",1729216002135,5.1466,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1729216002345,1.3549,2637.4,2636.7,3.79252]
["bitfinex","ETHUSD",1729216002547,1.3549,2637.4,2636.8,3.79242]
["bitfinex","ETHUSD",1729216002956,5.14652,2637.4,2636.8,3.79242]
["bitfinex","ETHUSD",1729216003735,4.685568,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1729216004128,4.685568,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1729216004337,4.685568,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1729216004642,5.22034,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729216004952,1.4284,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729216005192,0.6113968,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1729216006834,0.6113968,2637.1,2636.7,7.58503]
["bitfinex","ETHUSD",1729216007029,1.4284,2637.2,2636.9,3.79221]
["bitfinex","ETHUSD",1729216008131,1.4284,2637.2,2636.7,3.79257]
["bitfinex","ETHUSD",1729216008347,5.22042,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1729216008573,1.4138,2636.9,2636.0,4.32099273]
["bitfinex","ETHUSD",1729216008778,1.4138,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729216008980,3.79127,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1729216009184,3.7907,2638.1,2637.4,3.79158]
["bitfinex","ETHUSD",1729216009475,3.7907,2638.1,2637.3,3.79165]
["bitfinex","ETHUSD",1729216009632,3.7907,2638.1,2637.0,1.3523]
["bitfinex","ETHUSD",1729216009633,0.3815719,2638.0,2637.4,7.58304]
["bitfinex","ETHUSD",1729216009836,0.3815719,2638.0,2637.2,3.79182]
["bitfinex","ETHUSD",1729216010033,0.3815719,2638.0,2637.3,3.79163]
["bitfinex","ETHUSD",1729216010034,3.7909,2637.9,2637.3,3.79163]
["bitfinex","ETHUSD",1729216010238,3.79125,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1729216010445,3.79114,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1729216010651,0.379114,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1729216011236,0.379114,2637.7,2637.0,3.79211]
["bitfinex","ETHUSD",1729216011437,4.170394,2637.7,2637.0,7.58421]
["bitfinex","ETHUSD",1729216011678,0.379114,2637.7,2636.7,1.3523]
["bitfinex","ETHUSD",1729216011835,1.4143,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1729216012038,1.4143,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1729216012488,1.4143,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1729216012666,0.3815719,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729216012667,1.4778,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729216012871,1.4778,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1729216013048,1.4778,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729216013251,1.4778,2637.9,2637.5,3.79141]
["bitfinex","ETHUSD",1729216014379,1.4778,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729216017004,1.4778,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1729216017212,1.4778,2637.9,2637.7,3.79113]
["bitfinex","ETHUSD",1729216017407,1.4778,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1729216017572,1.4778,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1729216017773,1.4778,2637.9,2637.6,7.58245]
["bitfinex","ETHUSD",1729216018008,1.4778,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1729216018804,2.00486845,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1729216019715,1.4778,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1729216021217,1.4778,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1729216021616,1.4778,2637.9,2637.7,3.79111]
["bitfinex","ETHUSD",1729216021802,1.4778,2637.9,2637.6,7.58245]
["bitfinex","ETHUSD",1729216022000,1.4778,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1729216022211,1.4778,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1729216022389,1.4778,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1729216022590,2.00486744,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1729216022828,1.4778,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729216023935,1.4778,2637.9,2637.2,4.32099273]
["bitfinex","ETHUSD",1729216024148,1.4778,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729216024521,1.4778,2637.9,2637.6,3.79119]
["bitfinex","ETHUSD",1729216024915,1.4778,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1729216025142,1.4778,2637.9,2637.6,3.79119]
["bitfinex","ETHUSD",1729216025143,1.4778,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1729216025437,2.00486744,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1729216025749,1.4778,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1729216026249,0.00227445,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1729216026453,0.00227445,2638.0,2637.9,6.42049344]
["bitfinex","ETHUSD",1729216026633,0.00227445,2638.0,2637.9,5.79039512]
["bitfinex","ETHUSD",1729216026805,0.00227445,2638.0,2637.9,6.86819304]
["bitfinex","ETHUSD",1729216027200,4.45e-06,2638.0,2637.9,6.86819304]
["bitfinex","ETHUSD",1729216027443,4.45e-06,2638.0,2637.9,6.79237268]
["bitfinex","ETHUSD",1729216027849,4.45e-06,2638.0,2637.9,8.33180423]
["bitfinex","ETHUSD",1729216028201,4.45e-06,2638.0,2637.9,8.49632967]
["bitfinex","ETHUSD",1729216028408,4.45e-06,2638.0,2637.9,10.35237268]
["bitfinex","ETHUSD",1729216028602,4.45e-06,2638.0,2637.9,12.27666211]
["bitfinex","ETHUSD",1729216028827,0.1276043,2639.2,2639.1,5.22447]
["bitfinex","ETHUSD",1729216029351,0.1276043,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1729216029740,0.1276043,2639.2,2638.4,0.76871652]
["bitfinex","ETHUSD",1729216030062,1.5039,2639.1,2638.1,3.7906]
["bitfinex","ETHUSD",1729216030345,1.4252,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1729216030505,1.4252,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1729216030506,0.521525,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1729216030705,1.4252,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1729216031270,1.4252,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1729216031403,1.4252,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1729216031629,1.4252,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1729216031929,3.79093,2637.9,2637.0,4.56079652]
["bitfinex","ETHUSD",1729216032129,1.3726,2638.2,2637.0,3.79208]
["bitfinex","ETHUSD",1729216032130,0.379093,2637.8,2637.0,3.79208]
["bitfinex","ETHUSD",1729216032374,0.379093,2637.8,2636.6,1.53743305]
["bitfinex","ETHUSD",1729216032375,1.3726,2637.7,2636.6,6.01185652]
["bitfinex","ETHUSD",1729216032665,1.3726,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1729216033065,1.3726,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1729216033366,1.3726,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729216033542,1.3726,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1729216033744,1.3726,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1729216033966,1.3726,2638.2,2637.4,3.79152]
["bitfinex","ETHUSD",1729216034177,1.3726,2638.2,2637.2,4.55782413]
["bitfinex","ETHUSD",1729216034397,3.79155,2637.5,2636.6,3.79266]
["bitfinex","ETHUSD",1729216034672,3.79055,2638.2,2637.2,1.4504]
["bitfinex","ETHUSD",1729216034673,1.3726,2638.2,2637.2,1.4504]
["bitfinex","ETHUSD",1729216034855,1.3726,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1729216035031,1.3726,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1729216035267,1.3726,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1729216035878,1.3726,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1729216036038,1.3726,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1729216036247,1.3726,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1729216036651,1.3726,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1729216037079,1.3726,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1729216037454,1.3726,2638.2,2637.8,7.5819]
["bitfinex","ETHUSD",1729216037808,1.3726,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1729216038333,1.3726,2638.2,2637.9,3.79085]
["bitfinex","ETHUSD",1729216038564,1.3726,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1729216038769,1.3726,2638.2,2637.8,7.58185]
["bitfinex","ETHUSD",1729216038974,1.3726,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1729216039159,1.3726,2638.2,2637.8,7.58186]
["bitfinex","ETHUSD",1729216039360,1.888879,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1729216039679,1.888879,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1729216039979,1.888879,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1729216040278,5.679429,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1729216040486,1.495,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1729216040661,0.528579,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1729216040975,0.528579,2637.8,2637.0,3.79207]
["bitfinex","ETHUSD",1729216040976,5.28621,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1729216041132,1.495,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1729216041472,1.495,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1729216041777,1.495,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1729216041932,2.023656,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1729216042135,3.79208,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1729216042337,3.79249,2636.8,2636.2,3.79328]
["bitfinex","ETHUSD",1729216042585,5.28777,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1729216042934,3.79309,2636.4,2635.8,3.79384]
["bitfinex","ETHUSD",1729216043266,3.79309,2636.4,2635.1,0.76871652]
["bitfinex","ETHUSD",1729216043267,3.79346,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1729216043449,1.495,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1729216043640,1.495,2636.3,2635.6,3.79413]
["bitfinex","ETHUSD",1729216043836,5.28821,2636.3,2635.6,3.79413]
["bitfinex","ETHUSD",1729216044072,1.495,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1729216044375,1.495,2636.3,2635.6,3.79413]
["bitfinex","ETHUSD",1729216044684,1.495,2637.0,2636.2,3.79328]
["bitfinex","ETHUSD",1729216044887,4.84957173,2637.8,2637.1,3.79192]
["bitfinex","ETHUSD",1729216044888,1.495,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1729216045373,1.495,2637.6,2636.9,3.79227]
["bitfinex","ETHUSD",1729216045576,1.495,2637.6,2636.9,3.79226]
["bitfinex","ETHUSD",1729216045749,3.79152,2637.5,2636.9,3.79226]
["bitfinex","ETHUSD",1729216046079,1.495,2637.3,2637.1,3.79199]
["bitfinex","ETHUSD",1729216046464,1.495,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1729216046781,1.495,2637.3,2637.1,3.79194]
["bitfinex","ETHUSD",1729216047539,1.495,2637.3,2636.9,3.79227]
["bitfinex","ETHUSD",1729216048051,3.79149,2637.5,2636.5,3.79287]
["bitfinex","ETHUSD",1729216048052,3.79213,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1729216048252,1.495,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1729216049147,1.495,2637.0,2636.1,0.07585606]
["bitfinex","ETHUSD",1729216049342,1.495,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1729216049666,1.495,2637.0,2636.6,7.58532]
["bitfinex","ETHUSD",1729216049864,1.495,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1729216050038,5.815917,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1729216050242,2.023707,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729216050473,2.023707,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1729216050709,2.023707,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1729216051009,1.495,2637.0,2636.1,3.79348]
["bitfinex","ETHUSD",1729216051211,1.495,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1729216051814,1.495,2637.0,2636.0,3.0]
["bitfinex","ETHUSD",1729216051815,1.495,2637.0,2636.7,3.7925]
["bitfinex","ETHUSD",1729216052015,4.33099273,2637.8,2636.9,3.79233]
["bitfinex","ETHUSD",1729216052016,1.495,2637.6,2636.9,3.79233]
["bitfinex","ETHUSD",1729216052171,1.495,2637.6,2636.5,1.3871]
["bitfinex","ETHUSD",1729216052172,1.495,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1729216052379,1.495,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1729216052710,1.495,2637.6,2636.2,1.3871]
["bitfinex","ETHUSD",1729216052711,1.495,2637.3,2636.2,1.3871]
["bitfinex","ETHUSD",1729216052913,1.495,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1729216053213,1.495,2636.9,2636.7,3.79254]
["bitfinex","ETHUSD",1729216053397,1.495,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729216053584,1.495,2637.5,2637.1,3.79201]
["bitfinex","ETHUSD",1729216053782,1.495,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1729216053999,1.495,2637.5,2636.3,3.79314]
["bitfinex","ETHUSD",1729216054314,3.79081,2638.0,2636.3,3.79314]
["bitfinex","ETHUSD",1729216054315,1.495,2638.1,2637.7,3.79113]
["bitfinex","ETHUSD",1729216054692,1.495,2638.1,2637.5,3.7914]
["bitfinex","ETHUSD",1729216054982,1.495,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1729216055296,1.495,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1729216055503,1.495,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1729216055686,1.495,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1729216056012,0.528612,2637.6,2636.9,3.79226]
["bitfinex","ETHUSD",1729216056172,0.528612,2637.6,2636.7,3.79257]
["bitfinex","ETHUSD",1729216056173,3.79194,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1729216056374,1.495,2637.1,2636.3,7.5862]
["bitfinex","ETHUSD",1729216056580,5.28714,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1729216056899,1.495,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1729216057109,1.495,2637.1,2636.5,1.766382]
["bitfinex","ETHUSD",1729216057317,1.495,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1729216057824,1.495,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1729216058011,1.495,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729216058216,1.495,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1729216058724,1.495,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1729216059032,1.495,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1729216059798,1.495,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729216060317,1.3696,2637.6,2637.2,3.79177]
["bitfinex","ETHUSD",1729216060634,5.16092,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729216060835,5.16094,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729216060990,5.677034,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729216061340,3.79147,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1729216061521,3.79147,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1729216061715,3.79173,2637.4,2636.6,3.7927]
["bitfinex","ETHUSD",1729216061913,0.526094,2637.6,2636.4,3.79295]
["bitfinex","ETHUSD",1729216061914,1.3696,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1729216062089,1.3818,2636.8,2636.0,3.79354]
["bitfinex","ETHUSD",1729216062299,3.79277,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1729216062590,1.3818,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729216062815,5.1748,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1729216063133,1.3818,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1729216063301,1.3818,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1729216063501,0.516094,2637.6,2636.3,3.79319]
["bitfinex","ETHUSD",1729216063502,1.3818,2637.3,2636.3,3.79319]
["bitfinex","ETHUSD",1729216063703,1.3818,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729216064107,1.3818,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1729216064313,1.3818,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1729216064519,1.3818,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1729216065192,1.3818,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1729216065395,1.3818,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1729216065599,1.899149,2637.3,2636.3,3.8690385]
["bitfinex","ETHUSD",1729216065934,1.3818,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1729216066510,1.3818,2637.3,2637.1,3.79194]
["bitfinex","ETHUSD",1729216066723,1.3818,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1729216067109,1.3818,2637.3,2637.1,3.79199]
["bitfinex","ETHUSD",1729216067839,1.3818,2637.3,2636.7,3.79248]
["bitfinex","ETHUSD",1729216068139,1.3818,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1729216068324,3.79222,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729216068543,1.3818,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1729216069238,1.3818,2636.9,2636.3,7.5862]
["bitfinex","ETHUSD",1729216069425,1.3818,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1729216069623,1.3818,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1729216069825,1.3818,2638.5,2636.9,3.79233]
["bitfinex","ETHUSD",1729216070015,1.3818,2638.5,2638.0,3.79069]
["bitfinex","ETHUSD",1729216070340,1.3818,2638.5,2637.5,3.7914]
["bitfinex","ETHUSD",1729216070341,1.3818,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729216070545,3.78927,2639.1,2638.3,3.79031]
["bitfinex","ETHUSD",1729216070546,1.3818,2639.1,2638.3,3.79031]
["bitfinex","ETHUSD",1729216070703,1.3818,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729216070903,0.1276043,2639.2,2638.6,5.23176]
["bitfinex","ETHUSD",1729216071148,0.1276043,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1729216071501,0.1276043,2639.2,2638.6,5.23188]
["bitfinex","ETHUSD",1729216071502,0.1276043,2639.2,2638.2,3.79046]
["bitfinex","ETHUSD",1729216071701,0.1276043,2639.2,2639.0,3.78928]
["bitfinex","ETHUSD",1729216071927,0.1276043,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1729216072111,0.1276043,2639.2,2638.9,3.78933]
["bitfinex","ETHUSD",1729216072532,0.1276043,2639.2,2638.6,1.442]
["bitfinex","ETHUSD",1729216072533,0.1276043,2639.2,2638.6,5.23183]
["bitfinex","ETHUSD",1729216072731,0.1276043,2639.2,2638.6,6.56612627]
["bitfinex","ETHUSD",1729216072969,0.1276043,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1729216073172,0.1276043,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1729216073739,0.1276043,2639.2,2638.6,2.77629627]
["bitfinex","ETHUSD",1729216073942,0.1276043,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729216074175,0.1276043,2639.2,2638.2,3.79043]
["bitfinex","ETHUSD",1729216074176,1.5094043,2639.2,2638.3,3.79025]
["bitfinex","ETHUSD",1729216074346,1.5094043,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1729216074737,1.5094043,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1729216075335,1.5094043,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1729216075547,0.1276043,2639.2,2638.9,4.17588964]
["bitfinex","ETHUSD",1729216075848,0.1276043,2639.2,2638.9,0.38652964]
["bitfinex","ETHUSD",1729216077983,0.1276043,2639.2,2638.4,3.79004]
["bitfinex","ETHUSD",1729216077984,3.9167143,2639.2,2638.4,3.79004]
["bitfinex","ETHUSD",1729216078283,3.9167143,2639.2,2638.3,3.79026]
["bitfinex","ETHUSD",1729216078284,3.78923,2639.1,2638.3,3.79026]
["bitfinex","ETHUSD",1729216078671,3.78933,2639.0,2638.2,1.442]
["bitfinex","ETHUSD",1729216078842,0.52987343,2639.0,2638.2,3.79046]
["bitfinex","ETHUSD",1729216079053,1.3818,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1729216079356,0.1276043,2639.2,2638.1,4.32099273]
["bitfinex","ETHUSD",1729216079357,3.9166743,2639.2,2638.6,1.4525]
["bitfinex","ETHUSD",1729216079560,0.1276043,2639.2,2638.6,1.4525]
["bitfinex","ETHUSD",1729216079883,0.1276043,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1729216080044,0.1276043,2639.2,2638.9,0.07578242]
["bitfinex","ETHUSD",1729216080243,0.1276043,2639.2,2638.6,1.4525]
["bitfinex","ETHUSD",1729216080475,0.1276043,2639.2,2639.1,5.23387]
["bitfinex","ETHUSD",1729216080678,0.1276043,2639.2,2639.1,6.136188]
["bitfinex","ETHUSD",1729216081779,0.1276043,2639.2,2639.1,2.347018]
["bitfinex","ETHUSD",1729216081978,0.1276043,2639.2,2639.0,3.78922]
["bitfinex","ETHUSD",1729216082178,0.1276043,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1729216082676,0.1276043,2639.2,2639.1,5.29167]
["bitfinex","ETHUSD",1729216083498,4.3e-06,2639.2,2639.1,8.93742581]
["bitfinex","ETHUSD",1729216083702,4.3e-06,2639.2,2639.1,8.86167]
["bitfinex","ETHUSD",1729216084021,4.3e-06,2639.2,2639.1,10.99095755]
["bitfinex","ETHUSD",1729216084707,0.005,2639.8,2639.7,5.1593]
["bitfinex","ETHUSD",1729216084891,1e-05,2639.8,2639.7,10.10603201]
["bitfinex","ETHUSD",1729216085092,1e-05,2639.8,2639.7,10.03029273]
["bitfinex","ETHUSD",1729216086194,1e-05,2639.8,2639.7,9.48029273]
["bitfinex","ETHUSD",1729216086395,1e-05,2639.8,2639.7,10.40584463]
["bitfinex","ETHUSD",1729216087821,1e-05,2639.8,2639.7,10.96584463]
["bitfinex","ETHUSD",1729216089039,1e-05,2639.8,2639.7,10.95584463]
["bitfinex","ETHUSD",1729216090445,1e-05,2639.8,2639.7,10.96584463]
["bitfinex","ETHUSD",1729216090651,1e-05,2639.8,2639.7,10.95584463]
["bitfinex","ETHUSD",1729216090821,1e-05,2639.8,2639.7,10.40584463]
["bitfinex","ETHUSD",1729216092057,1e-05,2639.8,2639.7,10.95584463]
["bitfinex","ETHUSD",1729216092256,1e-05,2639.8,2639.7,6.0848519]
["bitfinex","ETHUSD",1729216092459,1e-05,2639.8,2639.7,10.48158881]
["bitfinex","ETHUSD",1729216092636,1e-05,2639.8,2639.7,10.40584463]
["bitfinex","ETHUSD",1729216094133,1e-05,2639.8,2639.7,9.03484463]
["bitfinex","ETHUSD",1729216094467,1e-05,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729216094854,1e-05,2639.8,2639.7,8.1850441]
["bitfinex","ETHUSD",1729216095061,1e-05,2639.8,2639.7,8.10929273]
["bitfinex","ETHUSD",1729216095259,1e-05,2639.8,2639.7,9.60359273]
["bitfinex","ETHUSD",1729216095498,0.005,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1729216095632,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1729216097983,0.005,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1729216098275,0.005,2640.4,2639.9,4.32099273]
["bitfinex","ETHUSD",1729216098276,0.005,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1729216098473,0.005,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1729216098835,0.005,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1729216099290,0.005,2640.4,2640.2,7.57499]
["bitfinex","ETHUSD",1729216099494,0.005,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1729216099700,0.005,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1729216099853,0.005,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1729216100054,0.005,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1729216100253,0.005,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1729216100449,0.005,2640.4,2640.0,7.57556]
["bitfinex","ETHUSD",1729216100654,0.005,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1729216100881,1.4421,2640.3,2639.5,4.32099273]
["bitfinex","ETHUSD",1729216101069,1.4421,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1729216101265,0.005,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1729216101465,0.005,2640.4,2640.2,7.57518]
["bitfinex","ETHUSD",1729216101691,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1729216101894,0.005,2640.4,2640.3,3.86318071]
["bitfinex","ETHUSD",1729216102452,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1729216102685,0.005,2640.4,2640.3,5.05278011]
["bitfinex","ETHUSD",1729216103041,0.005,2640.4,2640.3,4.97704227]
["bitfinex","ETHUSD",1729216103959,0.005,2640.4,2640.3,6.43414227]
["bitfinex","ETHUSD",1729216104156,0.005,2640.4,2640.3,4.97704227]
["bitfinex","ETHUSD",1729216105254,0.005,2640.4,2640.2,3.78747]
["bitfinex","ETHUSD",1729216105470,1.425,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1729216105808,1.425,2640.4,2639.8,8.10907273]
["bitfinex","ETHUSD",1729216105985,1.425,2640.4,2639.4,3.78861]
["bitfinex","ETHUSD",1729216105986,1.42,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1729216106153,1.42,2640.1,2639.2,4.32099273]
["bitfinex","ETHUSD",1729216106154,3.78797,2640.0,2639.2,8.10992273]
["bitfinex","ETHUSD",1729216106355,3.78797,2640.0,2639.2,3.78893]
["bitfinex","ETHUSD",1729216106588,3.78839,2639.7,2639.0,4.53966]
["bitfinex","ETHUSD",1729216106836,1.42,2639.6,2639.0,4.53966]
["bitfinex","ETHUSD",1729216106996,1.42,2639.6,2639.4,3.78861]
["bitfinex","ETHUSD",1729216107199,0.005,2640.4,2639.6,3.78845]
["bitfinex","ETHUSD",1729216107200,1.42,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1729216107596,1.42,2640.0,2639.4,0.757756]
["bitfinex","ETHUSD",1729216107597,1.425,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1729216107811,1.425,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1729216108204,1.425,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1729216108603,1.425,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1729216108842,1.425,2640.4,2639.9,3.78796]
["bitfinex","ETHUSD",1729216109136,1.425,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1729216109305,1.425,2640.4,2639.6,3.78845]
["bitfinex","ETHUSD",1729216109644,1.425,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1729216110538,1.425,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1729216110709,1.425,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1729216110909,1.425,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1729216111628,1.425,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1729216111922,1.425,2640.4,2639.8,7.57615]
["bitfinex","ETHUSD",1729216112241,1.42,2640.3,2639.6,3.78838]
["bitfinex","ETHUSD",1729216112437,1.42,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729216112645,5.20746,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729216113256,1.42,2640.3,2639.9,0.07575708]
["bitfinex","ETHUSD",1729216113410,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1729216113793,1e-05,2640.4,2640.3,8.91946731]
["bitfinex","ETHUSD",1729216114125,1e-05,2640.4,2640.3,8.84374]
["bitfinex","ETHUSD",1729216114498,1.5016,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1729216114699,1.5016,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729216114939,1.5016,2641.3,2640.3,1.5063]
["bitfinex","ETHUSD",1729216115201,1.5016,2641.3,2640.9,3.78646]
["bitfinex","ETHUSD",1729216115397,1.5016,2641.3,2640.7,3.78681]
["bitfinex","ETHUSD",1729216115729,1.5016,2641.3,2640.9,3.78646]
["bitfinex","ETHUSD",1729216116053,1.4977,2641.7,2641.4,3.78574]
["bitfinex","ETHUSD",1729216116631,1.4977,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1729216116815,1.4977,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1729216117142,1.4977,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1729216117518,1.4977,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1729216118396,1.4977,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1729216118681,1.4977,2641.7,2641.4,3.78574]
["bitfinex","ETHUSD",1729216118833,1.4977,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1729216119185,0.1326043,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216119383,0.1326043,2641.8,2641.7,5.71954]
["bitfinex","ETHUSD",1729216119384,4.3e-06,2641.8,2641.7,5.71954]
["bitfinex","ETHUSD",1729216119595,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216119948,4.3e-06,2641.8,2641.7,5.16954]
["bitfinex","ETHUSD",1729216120451,4.3e-06,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1729216120646,4.3e-06,2641.8,2641.5,4.542864]
["bitfinex","ETHUSD",1729216120959,4.3e-06,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1729216121395,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216121692,4.3e-06,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729216122495,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216124363,4.3e-06,2641.8,2641.1,0.76516841]
["bitfinex","ETHUSD",1729216124364,1.471,2641.7,2641.1,0.76516841]
["bitfinex","ETHUSD",1729216124696,1.471,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1729216124898,1.471,2641.7,2641.0,4.32099273]
["bitfinex","ETHUSD",1729216124899,1.471,2641.7,2641.5,3.78561]
["bitfinex","ETHUSD",1729216125047,1.471,2641.7,2641.5,7.57124]
["bitfinex","ETHUSD",1729216125364,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216127105,4.3e-06,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1729216127407,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216127570,4.3e-06,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1729216127893,4.3e-06,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1729216128101,1.4187,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1729216128271,1.4187,2641.7,2640.7,5.76139273]
["bitfinex","ETHUSD",1729216128451,3.78558,2641.6,2641.0,7.57271]
["bitfinex","ETHUSD",1729216128650,5.20423,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1729216128651,1.4187,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1729216129512,1.4187,2641.7,2641.1,3.78624]
["bitfinex","ETHUSD",1729216129790,1.4187,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1729216130165,1.4187,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1729216130166,1.4187,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1729216130551,1.4187,2641.7,2641.4,3.78574]
["bitfinex","ETHUSD",1729216132462,4.3e-06,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1729216132701,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216138429,4.3e-06,2641.8,2641.7,5.24974]
["bitfinex","ETHUSD",1729216138593,4.3e-06,2641.8,2641.7,6.31706051]
["bitfinex","ETHUSD",1729216138782,4.3e-06,2641.8,2641.7,5.80974]
["bitfinex","ETHUSD",1729216138982,4.3e-06,2641.8,2641.7,7.20237127]
["bitfinex","ETHUSD",1729216139623,4.3e-06,2641.8,2641.7,7.19237127]
["bitfinex","ETHUSD",1729216139792,4.3e-06,2641.8,2641.7,6.64237127]
["bitfinex","ETHUSD",1729216140529,4.3e-06,2641.8,2641.7,5.17807127]
["bitfinex","ETHUSD",1729216140772,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216141431,4.3e-06,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1729216141731,4.3e-06,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729216141732,1.4872,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1729216141933,1.4872,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1729216142723,1.4872,2641.7,2641.2,3.86176452]
["bitfinex","ETHUSD",1729216143035,1.4872,2641.7,2641.2,7.64783452]
["bitfinex","ETHUSD",1729216143190,1.4872,2641.7,2641.2,3.86176452]
["bitfinex","ETHUSD",1729216143392,1.4872,2641.7,2641.0,3.78641]
["bitfinex","ETHUSD",1729216143631,1.4872,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1729216143632,2.01445743,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1729216143800,2.01445743,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1729216143801,5.79997743,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1729216144128,5.79997743,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1729216144129,3.78562,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1729216144304,1.4872,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1729216145237,1.4872,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1729216145587,1.4872,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1729216145835,1.4872,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1729216145996,1.4872,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1729216146190,1.4872,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1729216146390,1.4872,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729216146716,1.4872,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729216147031,4.3e-06,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1729216147235,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216147531,4.3e-06,2641.8,2641.7,4.62580916]
["bitfinex","ETHUSD",1729216147700,4.3e-06,2641.8,2641.7,4.55011148]
["bitfinex","ETHUSD",1729216148440,4.3e-06,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1729216148635,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216148791,4.3e-06,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1729216148991,4.3e-06,2641.8,2641.6,3.78546]
["bitfinex","ETHUSD",1729216149288,4.3e-06,2641.8,2641.7,5.32774285]
["bitfinex","ETHUSD",1729216149489,4.3e-06,2641.8,2641.7,6.59545956]
["bitfinex","ETHUSD",1729216150102,4.3e-06,2641.8,2641.7,7.22115016]
["bitfinex","ETHUSD",1729216150308,4.3e-06,2641.8,2641.7,10.22113693]
["bitfinex","ETHUSD",1729216150506,4.3e-06,2641.8,2641.7,10.14545956]
["bitfinex","ETHUSD",1729216151538,4.3e-06,2641.8,2641.7,9.59545956]
["bitfinex","ETHUSD",1729216151736,4.3e-06,2641.8,2641.7,10.14545956]
["bitfinex","ETHUSD",1729216152084,4.3e-06,2641.8,2641.7,6.59545956]
["bitfinex","ETHUSD",1729216153252,4.3e-06,2641.8,2641.7,7.22114436]
["bitfinex","ETHUSD",1729216153451,4.3e-06,2641.8,2641.7,7.14545956]
["bitfinex","ETHUSD",1729216153759,4.3e-06,2641.8,2641.7,6.59545956]
["bitfinex","ETHUSD",1729216154435,4.3e-06,2641.8,2641.7,5.12885956]
["bitfinex","ETHUSD",1729216155107,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216155304,4.3e-06,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1729216155305,1.3806,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1729216156110,1.3806,2641.7,2641.4,3.78583]
["bitfinex","ETHUSD",1729216156338,1.3806,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1729216156544,5.16612,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1729216156843,1.3806,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1729216157031,1.3806,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1729216157238,1.3806,2641.7,2641.4,3.78583]
["bitfinex","ETHUSD",1729216157442,1.3806,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1729216157641,1.3806,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1729216157850,1.3806,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1729216158146,1.3806,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1729216158862,1.3806,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1729216159370,1.3806,2641.7,2640.9,3.78655]
["bitfinex","ETHUSD",1729216159548,4.3e-06,2641.8,2640.7,0.76516841]
["bitfinex","ETHUSD",1729216159549,1.4989,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1729216160151,5.28492,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1729216160474,1.4989,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1729216160618,1.4989,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1729216161156,1.4605,2641.7,2641.0,4.32099273]
["bitfinex","ETHUSD",1729216161471,1.4605,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1729216161672,1.4605,2641.7,2641.4,3.78572]
["bitfinex","ETHUSD",1729216161825,4.3e-06,2641.8,2641.4,0.07570884]
["bitfinex","ETHUSD",1729216162172,4.3e-06,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729216162554,4.3e-06,2641.8,2641.7,4.542542]
["bitfinex","ETHUSD",1729216162761,4.3e-06,2641.8,2641.7,5.092542]
["bitfinex","ETHUSD",1729216163657,4.3e-06,2641.8,2641.7,9.57432696]
["bitfinex","ETHUSD",1729216163841,4.3e-06,2641.8,2641.7,9.498642]
["bitfinex","ETHUSD",1729216164921,4.3e-06,2641.8,2641.7,10.26381041]
["bitfinex","ETHUSD",1729216166427,1.0135353,2642.8,2642.7,5.8181]
["bitfinex","ETHUSD",1729216166673,1.0135353,2642.8,2642.7,5.84991]
["bitfinex","ETHUSD",1729216166982,1.0135353,2642.8,2642.7,10.72090273]
["bitfinex","ETHUSD",1729216167277,1.0135353,2642.8,2642.7,5.84991]
["bitfinex","ETHUSD",1729216167843,1.0135353,2642.8,2642.7,6.39991]
["bitfinex","ETHUSD",1729216168146,1.0135353,2642.8,2642.7,10.72090273]
["bitfinex","ETHUSD",1729216169345,1.0135353,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1729216169557,1.0135353,2642.8,2642.7,8.65499273]
["bitfinex","ETHUSD",1729216169766,1.0135353,2642.8,2642.7,8.10499273]
["bitfinex","ETHUSD",1729216170070,1.0135353,2642.8,2642.6,7.56819]
["bitfinex","ETHUSD",1729216170271,2.4985353,2642.8,2642.7,88.0]
["bitfinex","ETHUSD",1729216171162,2.74838883,2642.8,2642.7,88.0]
["bitfinex","ETHUSD",1729216171865,0.4767406,2642.8,2642.7,97.59699273]
["bitfinex","ETHUSD",1729216172186,1.3632,2643.4,2642.7,92.32099273]
["bitfinex","ETHUSD",1729216172337,1.4616,2643.8,2643.1,4.32099273]
["bitfinex","ETHUSD",1729216172541,1.4616,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1729216172942,1.4616,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1729216173361,1.4616,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1729216173782,1.4616,2643.8,2643.2,3.78324]
["bitfinex","ETHUSD",1729216174276,1.4616,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1729216174477,0.52539,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1729216174835,0.52539,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1729216175279,0.52539,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1729216175457,1.4616,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729216175632,1.4616,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1729216176241,1.4616,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729216176441,1.4616,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1729216176846,1.4616,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729216177064,1.4616,2643.8,2643.3,3.78309]
["bitfinex","ETHUSD",1729216177266,1.4616,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1729216177436,1.4616,2643.8,2643.3,3.78309]
["bitfinex","ETHUSD",1729216177437,1.4616,2643.8,2643.3,7.56615]
["bitfinex","ETHUSD",1729216177633,1.4616,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1729216177836,1.985974,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1729216178051,1.985974,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1729216178275,1.985974,2643.8,2643.1,7.56666]
["bitfinex","ETHUSD",1729216178480,1.985974,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1729216178844,1.985974,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729216179038,0.5768264,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1729216179240,1.985974,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1729216179435,1.985974,2643.8,2643.1,4.32099273]
["bitfinex","ETHUSD",1729216179642,1.4616,2643.8,2643.4,4.32099273]
["bitfinex","ETHUSD",1729216179836,1.4616,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1729216180091,1.4616,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1729216180393,1.4616,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1729216181057,1.4616,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1729216181683,1.4616,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1729216182086,1.4616,2643.8,2643.1,4.32099273]
["bitfinex","ETHUSD",1729216182087,1.4616,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1729216182553,1.4616,2643.8,2643.1,4.32099273]
["bitfinex","ETHUSD",1729216182554,1.4616,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1729216183303,1.4616,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1729216184058,1.4616,2643.8,2642.8,9.61431273]
["bitfinex","ETHUSD",1729216184059,1.4616,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729216184388,1.4616,2643.8,2643.3,7.56607]
["bitfinex","ETHUSD",1729216184588,1.4616,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1729216184742,1.4616,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1729216184944,1.4616,2643.8,2643.5,7.56562]
["bitfinex","ETHUSD",1729216185158,1.4616,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1729216185491,1.4616,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1729216185660,1.4616,2643.8,2643.3,7.56608]
["bitfinex","ETHUSD",1729216185846,1.4616,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1729216186486,1.4616,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1729216187282,1.4616,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729216187584,1.4616,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1729216187939,1.4616,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1729216188142,1.4616,2643.8,2643.1,4.32099273]
["bitfinex","ETHUSD",1729216188345,1.4616,2643.8,2643.5,7.5656]
["bitfinex","ETHUSD",1729216188650,1.4616,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1729216188854,1.4616,2643.8,2643.5,7.56554]
["bitfinex","ETHUSD",1729216189072,1.4616,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729216189277,1.4616,2643.8,2643.5,3.78281]
["bitfinex","ETHUSD",1729216189796,0.1276043,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729216190292,0.1276043,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1729216190495,0.1276043,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729216190645,0.1276043,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1729216190844,0.1276043,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729216191091,0.1276043,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1729216191092,0.0776043,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1729216191582,0.0776043,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729216191946,0.0776043,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1729216192146,0.0776043,2644.4,2644.2,3.78173]
["bitfinex","ETHUSD",1729216192608,0.0776043,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729216193999,0.0776043,2644.4,2644.3,9.53320273]
["bitfinex","ETHUSD",1729216194491,0.0776043,2644.4,2644.3,10.08320273]
["bitfinex","ETHUSD",1729216194701,0.0776043,2644.4,2644.3,8.10270273]
["bitfinex","ETHUSD",1729216196010,0.0776043,2644.4,2644.3,8.65270273]
["bitfinex","ETHUSD",1729216196290,0.0776043,2644.4,2644.3,9.9339633]
["bitfinex","ETHUSD",1729216196502,0.0776043,2644.4,2644.3,11.3644633]
["bitfinex","ETHUSD",1729216200674,0.0776043,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729216200886,0.0776043,2644.4,2644.3,8.17832656]
["bitfinex","ETHUSD",1729216201114,1.5485,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729216201115,0.1499,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729216201327,0.1499,2645.1,2645.0,9.60269436]
["bitfinex","ETHUSD",1729216201527,0.1499,2645.1,2645.0,10.86645717]
["bitfinex","ETHUSD",1729216201933,0.1499,2645.1,2645.0,13.86645717]
["bitfinex","ETHUSD",1729216202104,0.01,2646.5,2645.7,4.32099273]
["bitfinex","ETHUSD",1729216202300,0.01,2646.1,2645.1,4.32099273]
["bitfinex","ETHUSD",1729216202542,0.01,2646.1,2645.2,3.78031]
["bitfinex","ETHUSD",1729216202849,4.169118,2646.1,2645.2,3.78036]
["bitfinex","ETHUSD",1729216203015,0.379908,2646.1,2645.3,3.85586809]
["bitfinex","ETHUSD",1729216203220,0.389908,2646.1,2645.1,8.10145273]
["bitfinex","ETHUSD",1729216203543,0.379908,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1729216203701,0.01,2646.8,2646.0,3.77917]
["bitfinex","ETHUSD",1729216203907,0.12742615,2646.9,2646.0,3.77917]
["bitfinex","ETHUSD",1729216204108,0.11742615,2646.9,2645.7,4.32099273]
["bitfinex","ETHUSD",1729216204309,0.12742615,2646.9,2645.8,3.77949]
["bitfinex","ETHUSD",1729216204522,3.77853,2646.6,2645.8,3.77949]
["bitfinex","ETHUSD",1729216204748,0.377853,2646.5,2645.8,3.77949]
["bitfinex","ETHUSD",1729216204944,0.377853,2646.5,2645.8,7.55898]
["bitfinex","ETHUSD",1729216205136,1.5038,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1729216205963,1.5038,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1729216206165,1.5038,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1729216206370,1.5038,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1729216206670,1.4008,2645.8,2645.1,8.10156273]
["bitfinex","ETHUSD",1729216206851,0.518034,2645.7,2645.2,3.8559807]
["bitfinex","ETHUSD",1729216207023,1.4008,2645.8,2645.2,3.8559807]
["bitfinex","ETHUSD",1729216207238,1.4008,2645.8,2645.1,4.32099273]
["bitfinex","ETHUSD",1729216207437,3.77919,2646.1,2645.0,7.56121]
["bitfinex","ETHUSD",1729216207438,1.4008,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1729216208052,1.4762,2645.6,2644.8,8.10192273]
["bitfinex","ETHUSD",1729216208253,1.4762,2645.5,2644.4,3.78155]
["bitfinex","ETHUSD",1729216208452,1.4935,2645.0,2644.3,3.78168]
["bitfinex","ETHUSD",1729216208655,0.527409,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1729216208853,1.4935,2645.0,2644.3,8.10270273]
["bitfinex","ETHUSD",1729216209054,1.4935,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1729216209271,1.4935,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1729216209456,1.4935,2645.0,2644.3,8.10258273]
["bitfinex","ETHUSD",1729216209740,1.4935,2645.0,2644.3,8.10257273]
["bitfinex","ETHUSD",1729216209948,0.527408,2644.9,2644.3,4.32099273]
["bitfinex","ETHUSD",1729216210173,1.4199,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1729216210360,1.4199,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1729216210852,1.4199,2644.8,2644.3,8.10261273]
["bitfinex","ETHUSD",1729216211190,1.4199,2645.2,2644.6,4.32099273]
["bitfinex","ETHUSD",1729216211484,1.4199,2645.2,2644.7,4.36347927]
["bitfinex","ETHUSD",1729216211686,1.4199,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1729216211991,1.4199,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1729216212143,1.4199,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1729216212591,1.4199,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1729216213073,1.4199,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1729216213251,1.4958,2645.0,2644.1,3.78193]
["bitfinex","ETHUSD",1729216213453,0.01,2645.4,2643.4,0.76155214]
["bitfinex","ETHUSD",1729216213454,1.4958,2644.6,2643.7,3.78248]
["bitfinex","ETHUSD",1729216213669,1.3978,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1729216213852,1.3978,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1729216214080,1.3978,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1729216214304,1.3978,2644.5,2643.6,3.78264]
["bitfinex","ETHUSD",1729216214502,1.3978,2644.3,2643.3,3.78314]
["bitfinex","ETHUSD",1729216214656,1.3978,2644.3,2643.5,3.78284]
["bitfinex","ETHUSD",1729216214657,1.3978,2644.2,2643.5,3.78284]
["bitfinex","ETHUSD",1729216216031,1.3978,2644.2,2643.3,3.78304]
["bitfinex","ETHUSD",1729216216032,5.22811,2644.1,2643.3,3.78304]
["bitfinex","ETHUSD",1729216216181,1.446,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1729216216385,1.446,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1729216216790,1.446,2644.1,2643.4,7.56591]
["bitfinex","ETHUSD",1729216216958,1.969776,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1729216217159,5.751846,2644.1,2643.2,4.51927438]
["bitfinex","ETHUSD",1729216217379,1.969776,2644.1,2643.4,3.78295]
["bitfinex","ETHUSD",1729216217704,1.446,2644.1,2643.2,0.66044627]
["bitfinex","ETHUSD",1729216217869,1.446,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1729216218255,1.4796,2644.4,2644.2,3.78175]
["bitfinex","ETHUSD",1729216218454,1.4796,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729216219099,1.4366,2645.1,2644.4,3.78151]
["bitfinex","ETHUSD",1729216219516,1.4366,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1729216219677,1.4366,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1729216219914,1.4366,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729216220227,1.4366,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1729216220228,1.5142,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1729216220429,8.09963273,2646.5,2645.5,3.78]
["bitfinex","ETHUSD",1729216220430,8.11963273,2646.5,2645.5,3.78]
["bitfinex","ETHUSD",1729216220631,1.5142,2646.4,2645.8,3.77951]
["bitfinex","ETHUSD",1729216220945,1.5142,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1729216221245,1.5142,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1729216221401,1.429,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729216221606,1.429,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729216221806,1.429,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729216221807,1.429,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1729216222256,1.429,2646.8,2645.9,3.77935]
["bitfinex","ETHUSD",1729216222257,1.429,2646.8,2646.0,7.55856]
["bitfinex","ETHUSD",1729216222403,1.429,2646.8,2646.5,3.77845]
["bitfinex","ETHUSD",1729216222598,1.429,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729216223105,1.429,2646.8,2646.5,3.77845]
["bitfinex","ETHUSD",1729216223944,1.429,2646.8,2646.6,3.77839]
["bitfinex","ETHUSD",1729216224149,1.429,2646.8,2646.5,3.77845]
["bitfinex","ETHUSD",1729216225028,0.11742615,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1729216225435,0.11742615,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729216226066,3.89545615,2646.9,2646.1,3.77913]
["bitfinex","ETHUSD",1729216226248,1.4168,2646.7,2645.9,3.77933]
["bitfinex","ETHUSD",1729216226401,1.4168,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1729216226603,1.4168,2646.7,2645.9,7.55867]
["bitfinex","ETHUSD",1729216226809,1.4168,2646.7,2645.9,3.77933]
["bitfinex","ETHUSD",1729216228109,1.4168,2646.7,2646.0,3.77915]
["bitfinex","ETHUSD",1729216228359,0.5598276,2646.6,2645.9,3.77933]
["bitfinex","ETHUSD",1729216228641,0.5598276,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1729216229345,0.5598276,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1729216229552,1.4168,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1729216229704,1.4168,2646.7,2645.7,4.32099273]
["bitfinex","ETHUSD",1729216229911,1.4168,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1729216230110,1.4168,2646.7,2646.4,3.77858]
["bitfinex","ETHUSD",1729216230335,1.4168,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1729216230549,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216230753,0.11742615,2646.9,2646.6,3.77829]
["bitfinex","ETHUSD",1729216230955,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216237185,0.11742615,2646.9,2646.8,5.25838607]
["bitfinex","ETHUSD",1729216237395,0.11742615,2646.9,2646.8,6.59415195]
["bitfinex","ETHUSD",1729216237537,0.11742615,2646.9,2646.8,6.51860588]
["bitfinex","ETHUSD",1729216237740,0.11742615,2646.9,2646.8,5.11390588]
["bitfinex","ETHUSD",1729216237939,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216240742,0.11742615,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729216240989,0.11742615,2646.9,2646.6,4.32099273]
["bitfinex","ETHUSD",1729216241285,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216242475,0.11742615,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729216242476,1.58872615,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729216242783,1.58872615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216242953,0.11742615,2646.9,2646.8,4.533782]
["bitfinex","ETHUSD",1729216243394,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216247849,0.11742615,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729216248064,1.4997,2646.8,2646.0,4.32099273]
["bitfinex","ETHUSD",1729216248261,1.4997,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1729216248499,1.4997,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729216248661,1.4997,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1729216249172,1.4997,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729216249381,1.4997,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1729216249867,1.4997,2646.8,2646.4,7.55726]
["bitfinex","ETHUSD",1729216250064,1.4997,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1729216250269,1.4997,2646.8,2646.4,7.55726]
["bitfinex","ETHUSD",1729216250465,1.4997,2646.8,2646.0,4.32099273]
["bitfinex","ETHUSD",1729216250668,1.4997,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1729216250852,0.11742615,2646.9,2645.8,3.77951]
["bitfinex","ETHUSD",1729216250853,1.4424,2646.6,2645.8,3.77951]
["bitfinex","ETHUSD",1729216251047,1.4424,2646.6,2645.7,4.51458698]
["bitfinex","ETHUSD",1729216251048,0.522077,2646.5,2645.7,4.51458698]
["bitfinex","ETHUSD",1729216251294,0.522077,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1729216251866,0.522077,2646.5,2646.0,7.55836]
["bitfinex","ETHUSD",1729216252073,0.522077,2646.5,2645.7,4.51458698]
["bitfinex","ETHUSD",1729216252266,0.522077,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1729216252471,0.1964477,2646.4,2646.0,7.55839]
["bitfinex","ETHUSD",1729216252692,0.1964477,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1729216252889,0.1964477,2646.4,2646.2,3.77895]
["bitfinex","ETHUSD",1729216253095,1.4424,2646.6,2646.2,3.77895]
["bitfinex","ETHUSD",1729216253670,1.4424,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729216254089,1.4424,2646.3,2645.5,7.55981]
["bitfinex","ETHUSD",1729216254418,3.77918,2646.1,2645.3,3.78015]
["bitfinex","ETHUSD",1729216254627,5.22172,2646.0,2645.4,3.78012]
["bitfinex","ETHUSD",1729216254923,1.4424,2646.0,2645.5,0.07559859]
["bitfinex","ETHUSD",1729216255070,1.4424,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1729216255274,1.4424,2646.0,2645.8,7.55897]
["bitfinex","ETHUSD",1729216255475,1.4424,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1729216255705,1.4424,2646.0,2645.6,3.7798]
["bitfinex","ETHUSD",1729216256019,1.4424,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1729216256371,1.4424,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729216256577,1.964543,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729216257324,1.964543,2646.0,2645.0,3.78068]
["bitfinex","ETHUSD",1729216257325,1.964543,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1729216257512,1.964543,2646.0,2645.8,7.55895]
["bitfinex","ETHUSD",1729216257513,1.4424,2646.0,2645.8,7.55895]
["bitfinex","ETHUSD",1729216257682,1.4424,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1729216257880,1.4424,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1729216258081,1.4424,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729216258621,1.4424,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729216259322,1.4424,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1729216260608,1.4424,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1729216261326,0.522159,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729216262003,0.522159,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1729216262180,1.4424,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729216262532,1.4424,2646.0,2645.1,4.32099273]
["bitfinex","ETHUSD",1729216262533,1.4424,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1729216262674,1.4424,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1729216263437,1.4424,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1729216264426,1.4424,2646.0,2645.4,7.56009]
["bitfinex","ETHUSD",1729216264598,0.522155,2645.9,2645.4,7.56009]
["bitfinex","ETHUSD",1729216264793,0.522155,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1729216265069,1.4903,2645.8,2644.5,1.5303]
["bitfinex","ETHUSD",1729216265336,1.4903,2645.8,2644.3,0.58627225]
["bitfinex","ETHUSD",1729216265337,1.4903,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1729216265480,0.527054,2645.2,2644.8,7.56179]
["bitfinex","ETHUSD",1729216265682,1.4903,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1729216266007,1.4903,2645.3,2644.3,3.68133185]
["bitfinex","ETHUSD",1729216266332,1.4903,2645.3,2643.9,1.4151]
["bitfinex","ETHUSD",1729216266333,1.4088,2644.9,2643.9,1.4151]
["bitfinex","ETHUSD",1729216266494,1.4088,2644.9,2644.6,3.78115]
["bitfinex","ETHUSD",1729216266822,1.4088,2644.9,2644.3,3.68133185]
["bitfinex","ETHUSD",1729216266988,1.4088,2644.9,2644.6,3.78115]
["bitfinex","ETHUSD",1729216267189,1.4088,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729216267190,1.4088,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1729216267894,1.4088,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1729216267895,1.927742,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1729216268229,1.4088,2644.9,2644.2,3.78186]
["bitfinex","ETHUSD",1729216268529,1.4088,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1729216268739,1.4088,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1729216268941,1.4088,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1729216269144,1.4088,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729216269634,3.78103,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1729216269838,1.5273,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729216270257,1.5273,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1729216270551,1.5273,2644.6,2644.3,3.7816]
["bitfinex","ETHUSD",1729216270776,1.5273,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1729216271053,1.5273,2644.6,2644.4,3.78145]
["bitfinex","ETHUSD",1729216271607,1.5273,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1729216272204,1.5188,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1729216273154,1.5037,2645.0,2644.3,3.78169]
["bitfinex","ETHUSD",1729216273354,1.5037,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1729216273508,0.528465,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1729216273712,1.5037,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1729216273957,1.5037,2644.8,2644.3,7.56332]
["bitfinex","ETHUSD",1729216274119,1.5037,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1729216274318,1.5037,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1729216274518,1.5037,2644.8,2644.3,7.56323]
["bitfinex","ETHUSD",1729216274724,1.5037,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1729216274966,1.5519,2644.7,2644.0,3.78212]
["bitfinex","ETHUSD",1729216275252,1.5519,2644.7,2644.0,0.07563928]
["bitfinex","ETHUSD",1729216275253,0.53329,2644.6,2644.0,0.07563928]
["bitfinex","ETHUSD",1729216275466,1.5519,2644.7,2644.2,3.78173]
["bitfinex","ETHUSD",1729216275612,5.33312,2644.7,2644.0,3.78208]
["bitfinex","ETHUSD",1729216275812,3.78131,2644.6,2644.0,3.78208]
["bitfinex","ETHUSD",1729216276012,1.5519,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1729216276250,1.5519,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1729216276451,1.5519,2644.3,2643.4,8.07026936]
["bitfinex","ETHUSD",1729216276452,1.5519,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1729216276638,1.5519,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1729216276844,1.4772,2644.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729216277045,5.25818,2644.9,2644.3,3.78167]
["bitfinex","ETHUSD",1729216277207,0.905896,2644.8,2644.2,7.56351]
["bitfinex","ETHUSD",1729216277408,0.905896,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1729216278218,4.686896,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1729216280320,1.4772,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1729216280513,1.4772,2644.4,2643.4,5.72077936]
["bitfinex","ETHUSD",1729216280514,0.525873,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1729216280713,1.4772,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729216280913,5.25881,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729216281528,1.4772,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729216281850,3.78223,2644.0,2643.3,3.78304]
["bitfinex","ETHUSD",1729216282178,3.78252,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1729216282465,1.816723,2643.9,2642.7,1.4369]
["bitfinex","ETHUSD",1729216282613,1.816723,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1729216282614,1.4385,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1729216282818,1.4385,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1729216283050,1.4385,2643.9,2643.1,4.28737936]
["bitfinex","ETHUSD",1729216283051,1.4385,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729216283260,1.4385,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729216283567,1.4385,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1729216283766,1.4385,2643.9,2642.8,3.78379]
["bitfinex","ETHUSD",1729216283767,1.4385,2643.9,2643.4,7.56583]
["bitfinex","ETHUSD",1729216283949,0.522066,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1729216284828,0.522066,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1729216285037,1.4385,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729216285262,1.4385,2643.9,2643.7,3.78244]
["bitfinex","ETHUSD",1729216285617,1.4385,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1729216285811,1.4385,2643.9,2643.5,3.78281]
["bitfinex","ETHUSD",1729216286067,1.4385,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1729216286564,1.4385,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1729216286765,1.4385,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1729216286932,1.4385,2643.9,2643.2,0.07565611]
["bitfinex","ETHUSD",1729216287148,1.4385,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729216287328,3.78145,2644.5,2644.0,3.782]
["bitfinex","ETHUSD",1729216287329,1.5198,2644.5,2644.0,3.782]
["bitfinex","ETHUSD",1729216287518,5.30124,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1729216287720,1.5198,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1729216287961,1.5198,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1729216288119,0.530154,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1729216288324,1.5198,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1729216288522,1.5198,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1729216288723,1.5198,2643.9,2643.7,3.78254]
["bitfinex","ETHUSD",1729216289272,1.5198,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1729216289622,1.5198,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1729216289860,1.5198,2644.4,2643.1,8.07076936]
["bitfinex","ETHUSD",1729216289861,4.311965,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1729216290029,1.5198,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1729216290230,1.5198,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1729216290453,1.5198,2644.2,2642.7,7.96031861]
["bitfinex","ETHUSD",1729216290454,1.5198,2644.2,2643.5,3.78277]
["bitfinex","ETHUSD",1729216290721,5.30177,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1729216290922,0.530177,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1729216291122,1.2766,2643.9,2642.9,3.78359]
["bitfinex","ETHUSD",1729216291384,1.2766,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1729216291580,1.2766,2643.2,2642.9,3.78369]
["bitfinex","ETHUSD",1729216291868,1.2766,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729216292070,1.3924,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1729216292221,0.517475,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729216292766,7.56534,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729216292978,3.78317,2643.3,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216293121,1.3944,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1729216293320,1.3944,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1729216293655,1.3944,2643.5,2643.0,7.56698]
["bitfinex","ETHUSD",1729216293864,1.3944,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1729216294264,1.3944,2643.5,2643.0,7.56695]
["bitfinex","ETHUSD",1729216294581,1.3944,2643.5,2643.0,7.56694]
["bitfinex","ETHUSD",1729216294739,1.912122,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1729216294944,1.3944,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1729216295163,1.3944,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1729216296447,1.3944,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1729216298050,1.3944,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1729216298690,1.3229,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1729216298992,1.703135,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729216299192,5.485585,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729216299492,1.703135,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1729216299852,1.703135,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1729216300177,4.3311935,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729216300378,4.3311935,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1729216300582,1.325,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1729216301265,1.325,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729216301454,1.325,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1729216301681,2.26889935,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1729216301882,2.26889935,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1729216302083,2.26889935,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729216302084,1.325,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729216302265,1.325,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1729216303303,1.325,2643.5,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216303524,1.2794,2643.2,2642.7,3.97326432]
["bitfinex","ETHUSD",1729216303817,1.2794,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729216304000,1.785669,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729216304207,1.2777,2643.1,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216304715,1.2777,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1729216305022,1.2777,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1729216305576,1.2777,2643.1,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216305932,1.2777,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1729216306492,1.8344129,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1729216306722,1.2777,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1729216307222,1.2777,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729216307774,1.3178,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1729216308619,1.3178,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1729216309129,5.10054,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1729216309421,0.56490835,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729216310203,4.34776835,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729216310516,4.34776835,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1729216310706,4.34776835,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1729216311629,4.34776835,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1729216311924,0.56655684,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1729216312219,3.78315,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1729216312528,1.2731,2643.2,2642.8,7.56752]
["bitfinex","ETHUSD",1729216312684,1.2731,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1729216312882,1.2731,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1729216313308,1.2731,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1729216313510,1.2731,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1729216313710,1.2731,2643.2,2642.8,3.78373]
["bitfinex","ETHUSD",1729216313915,1.83536668,2643.2,2642.8,3.78373]
["bitfinex","ETHUSD",1729216314454,1.83536668,2643.2,2642.8,7.5675]
["bitfinex","ETHUSD",1729216314612,1.83536668,2643.2,2642.8,3.78373]
["bitfinex","ETHUSD",1729216314818,1.2731,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1729216315557,1.2731,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729216315861,1.3871,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1729216316041,7.56561,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1729216316209,3.78301,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729216316416,1.3871,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1729216316616,1.3871,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729216316935,1.3871,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1729216317253,5.16976,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729216317820,3.78282,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1729216318020,0.516992,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729216318264,1.3871,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729216318674,5.17023,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1729216319635,5.17023,2643.4,2642.8,7.56752]
["bitfinex","ETHUSD",1729216320225,1.3871,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1729216320571,0.1904092,2643.3,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216320866,5.08726,2643.2,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216321023,5.08727,2643.2,2642.7,3.97337432]
["bitfinex","ETHUSD",1729216321227,5.08727,2643.2,2642.7,3.97331432]
["bitfinex","ETHUSD",1729216321423,5.08727,2643.2,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216321629,0.52776792,2643.1,2642.7,3.97337432]
["bitfinex","ETHUSD",1729216322043,0.47776792,2643.1,2642.7,3.97337432]
["bitfinex","ETHUSD",1729216322241,1.3039,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729216322440,1.3039,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1729216322732,1.3039,2643.2,2642.7,3.87595751]
["bitfinex","ETHUSD",1729216322733,5.08723,2643.2,2642.7,3.97337432]
["bitfinex","ETHUSD",1729216323269,5.08723,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729216323270,1.3039,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729216323688,1.3039,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1729216323992,1.3039,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729216324181,1.3039,2643.2,2643.0,3.78343]
["bitfinex","ETHUSD",1729216324683,1.3039,2643.2,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216324684,3.78368,2643.0,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216324891,3.78343,2643.1,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216325676,1.3039,2643.2,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216325874,1.812613,2643.2,2642.7,3.97328432]
["bitfinex","ETHUSD",1729216326470,5.595903,2643.2,2642.7,3.97328432]
["bitfinex","ETHUSD",1729216326778,1.812613,2643.2,2642.7,3.97328432]
["bitfinex","ETHUSD",1729216327284,5.595913,2643.2,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216327645,3.78343,2643.1,2642.7,0.18938432]
["bitfinex","ETHUSD",1729216327834,3.78343,2643.1,2642.0,69.0]
["bitfinex","ETHUSD",1729216327835,1.3893,2642.8,2642.0,69.0]
["bitfinex","ETHUSD",1729216328028,1.3893,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1729216328228,1.3893,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1729216328546,1.3893,2642.8,2642.6,3.78406]
["bitfinex","ETHUSD",1729216328743,1.3893,2642.8,2642.6,3.68657319]
["bitfinex","ETHUSD",1729216329901,1.906588,2642.8,2642.6,3.68657319]
["bitfinex","ETHUSD",1729216330405,1.3893,2642.8,2642.6,3.68657319]
["bitfinex","ETHUSD",1729216330709,1.3893,2642.8,2642.6,7.47070319]
["bitfinex","ETHUSD",1729216331006,1.3893,2642.8,2642.6,3.68657319]
["bitfinex","ETHUSD",1729216332007,1.3893,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1729216332211,5.1732,2642.8,2642.2,3.68657319]
["bitfinex","ETHUSD",1729216332392,0.51732,2642.7,2642.2,7.47122319]
["bitfinex","ETHUSD",1729216332908,0.51732,2642.7,2642.2,3.68657319]
["bitfinex","ETHUSD",1729216333589,0.51732,2642.7,2642.6,3.68657319]
["bitfinex","ETHUSD",1729216333790,1.3893,2642.8,2642.6,3.68657319]
["bitfinex","ETHUSD",1729216334002,1.3893,2642.8,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216334413,5.1733,2642.8,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216334763,7.56815,2642.7,2642.0,76.47148319]
["bitfinex","ETHUSD",1729216335109,1.3201,2642.6,2642.2,3.68657319]
["bitfinex","ETHUSD",1729216335319,3.78355,2643.1,2642.4,7.47099319]
["bitfinex","ETHUSD",1729216335614,5.10375,2643.0,2642.7,3.68657319]
["bitfinex","ETHUSD",1729216335917,5.10371,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216336650,5.10371,2643.0,2642.7,3.68657319]
["bitfinex","ETHUSD",1729216336776,1.3201,2643.0,2642.9,3.68657319]
["bitfinex","ETHUSD",1729216336971,1.3201,2643.0,2642.7,3.68657319]
["bitfinex","ETHUSD",1729216337178,1.830448,2643.0,2642.7,3.68657319]
["bitfinex","ETHUSD",1729216338007,1.830448,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216338219,1.2762,2642.9,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216338517,5.06,2642.9,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216338832,0.5570348,2642.8,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216339567,4.3409048,2642.8,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216340010,0.5570348,2642.8,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216340600,4.3408948,2642.8,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216340908,7.5681,2642.7,2642.0,69.0]
["bitfinex","ETHUSD",1729216341108,3.78415,2642.6,2642.1,3.68657319]
["bitfinex","ETHUSD",1729216341817,0.94008948,2642.7,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216342107,3.78393,2642.8,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216342318,3.784,2642.7,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216342607,4.669413,2642.7,2642.4,0.03307457]
["bitfinex","ETHUSD",1729216342910,4.669413,2642.7,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216343110,3.78417,2642.6,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216343321,4.669423,2642.7,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216344009,4.669423,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1729216344559,0.885413,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1729216344758,0.885413,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1729216344961,0.885413,2642.7,2642.1,7.56963]
["bitfinex","ETHUSD",1729216345160,4.669523,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1729216345471,3.78416,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1729216345638,1.4107,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1729216345841,1.4107,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729216346080,1.4107,2642.5,2642.2,3.68657319]
["bitfinex","ETHUSD",1729216346368,5.16586,2643.0,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216346571,1.3822,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1729216346868,1.3822,2643.0,2642.5,7.56842]
["bitfinex","ETHUSD",1729216347068,1.3822,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1729216347231,2.277096,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1729216347826,6.060686,2643.0,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216348040,3.78373,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1729216348549,6.060686,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1729216349272,3.78372,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1729216349474,4.7681606,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1729216349678,4.7681606,2642.9,2642.2,3.78459]
["bitfinex","ETHUSD",1729216349975,0.9844406,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1729216350275,0.9844406,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1729216350434,1.3822,2643.0,2642.8,3.78382]
["bitfinex","ETHUSD",1729216350632,0.18518728,2643.5,2642.7,3.68657319]
["bitfinex","ETHUSD",1729216350876,1.3914,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1729216351058,1.3914,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1729216351265,1.3914,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1729216351459,5.17401,2643.7,2643.2,1.3224]
["bitfinex","ETHUSD",1729216351714,1.3914,2643.7,2643.1,7.56669]
["bitfinex","ETHUSD",1729216351881,1.3914,2643.7,2643.2,3.68657319]
["bitfinex","ETHUSD",1729216352067,7.83131009,2643.8,2643.2,1.3675]
["bitfinex","ETHUSD",1729216352241,7.83131009,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1729216352242,4.04878009,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1729216352644,1.3445,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729216353180,7.56506,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1729216353385,7.56506,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1729216353386,3.78251,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1729216353543,7.56504,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1729216353968,1.3445,2643.9,2643.1,3.78341]
["bitfinex","ETHUSD",1729216353969,1.3545,2643.9,2643.1,3.78341]
["bitfinex","ETHUSD",1729216354184,1.3445,2643.9,2643.2,1.3765]
["bitfinex","ETHUSD",1729216354445,3.78245,2643.8,2643.1,7.46988319]
["bitfinex","ETHUSD",1729216354646,4.673524,2643.7,2643.1,7.46988319]
["bitfinex","ETHUSD",1729216355482,4.673524,2643.7,2643.1,11.25323319]
["bitfinex","ETHUSD",1729216356260,4.673524,2643.7,2643.1,3.78331]
["bitfinex","ETHUSD",1729216356460,4.673524,2643.7,2643.1,7.56666]
["bitfinex","ETHUSD",1729216356744,0.890934,2643.7,2642.9,3.78365]
["bitfinex","ETHUSD",1729216356999,1.3022,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1729216357158,3.78315,2643.3,2642.7,8.87834319]
["bitfinex","ETHUSD",1729216357497,1.3022,2643.0,2642.2,3.68657319]
["bitfinex","ETHUSD",1729216357799,1.3022,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216357800,5.0858,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216358012,3.78373,2642.9,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216359267,3.78395,2642.8,2642.2,7.47127319]
["bitfinex","ETHUSD",1729216359801,3.78373,2642.9,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216361909,2.189131,2643.0,2642.1,1.4079]
["bitfinex","ETHUSD",1729216362063,1.3022,2643.0,2642.7,3.68657319]
["bitfinex","ETHUSD",1729216362463,5.08578,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216362663,1.3022,2643.0,2642.5,7.47085319]
["bitfinex","ETHUSD",1729216363436,5.08588,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216363591,1.3022,2643.0,2642.5,7.47086319]
["bitfinex","ETHUSD",1729216363798,1.3022,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1729216364194,5.08578,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216364396,5.594354,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216364916,1.810764,2643.0,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216365086,3.78377,2642.9,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216365485,7.56762,2642.9,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216365793,4.7216084,2642.9,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216365992,3.78389,2642.8,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216366217,4.7216084,2642.9,2642.5,3.68657319]
["bitfinex","ETHUSD",1729216366382,3.784,2642.7,2642.2,7.47117319]
["bitfinex","ETHUSD",1729216366806,4.7216084,2642.9,2642.2,7.47117319]
["bitfinex","ETHUSD",1729216367006,4.43709724,2642.8,2642.2,7.47117319]
["bitfinex","ETHUSD",1729216367208,3.78405,2642.7,2642.2,7.47117319]
["bitfinex","ETHUSD",1729216367379,4.43710724,2642.8,2642.2,11.25580319]
["bitfinex","ETHUSD",1729216367594,4.43710724,2642.8,2642.2,11.25581319]
["bitfinex","ETHUSD",1729216367799,4.43710724,2642.8,2642.2,7.47117319]
["bitfinex","ETHUSD",1729216368001,4.60610772,2642.7,2642.2,7.47117319]
["bitfinex","ETHUSD",1729216368195,0.82208772,2642.7,2642.2,7.47117319]
["bitfinex","ETHUSD",1729216368522,0.82208772,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1729216368732,3.78377,2642.9,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216368929,3.78377,2642.9,2642.4,7.47098319]
["bitfinex","ETHUSD",1729216369425,3.78354,2643.1,2642.6,3.68657319]
["bitfinex","ETHUSD",1729216369626,3.78354,2643.1,2642.6,7.47064319]
["bitfinex","ETHUSD",1729216370009,3.78381,2642.9,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216370209,3.78403,2642.7,2642.4,3.68657319]
["bitfinex","ETHUSD",1729216370416,4.48961707,2642.9,2642.2,5.15234]
["bitfinex","ETHUSD",1729216370636,4.48960707,2642.9,2642.3,7.47115319]
["bitfinex","ETHUSD",1729216370813,3.78387,2642.8,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216371707,4.48960707,2642.9,2642.3,7.47114319]
["bitfinex","ETHUSD",1729216371910,0.58607071,2642.8,2642.3,7.47114319]
["bitfinex","ETHUSD",1729216372426,0.58607071,2642.8,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216372643,3.78402,2642.7,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216372930,3.78402,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1729216373610,3.78442,2642.5,2642.0,74.01427319]
["bitfinex","ETHUSD",1729216373811,1.3611,2642.4,2642.0,72.78492]
["bitfinex","ETHUSD",1729216374977,1.3611,2642.4,2642.0,69.0]
["bitfinex","ETHUSD",1729216375112,5.14554,2642.4,2642.0,69.0]
["bitfinex","ETHUSD",1729216375311,1.3611,2642.4,2642.0,69.0]
["bitfinex","ETHUSD",1729216375515,3.78459,2642.3,2642.0,69.0]
["bitfinex","ETHUSD",1729216375720,3.78486,2642.1,2642.0,69.0]
["bitfinex","ETHUSD",1729216376025,3.78472,2642.2,2642.0,69.0]
["bitfinex","ETHUSD",1729216376228,3.78486,2642.1,2642.0,69.0]
["bitfinex","ETHUSD",1729216376940,3.78472,2642.2,2642.0,69.0]
["bitfinex","ETHUSD",1729216377716,3.78486,2642.1,2642.0,69.0]
["bitfinex","ETHUSD",1729216378323,7.56953,2642.2,2642.0,69.0]
["bitfinex","ETHUSD",1729216378543,3.78472,2642.2,2642.0,69.0]
["bitfinex","ETHUSD",1729216378944,1.3611,2642.4,2642.0,69.0]
["bitfinex","ETHUSD",1729216379332,0.514547,2642.3,2642.0,69.0]
["bitfinex","ETHUSD",1729216379552,4.299207,2642.3,2642.0,69.0]
["bitfinex","ETHUSD",1729216379728,3.78473,2642.2,2642.0,69.0]
["bitfinex","ETHUSD",1729216379924,5.14564,2642.4,2642.0,69.0]
["bitfinex","ETHUSD",1729216380119,1.3611,2642.4,2642.0,69.0]
["bitfinex","ETHUSD",1729216381048,5.10589,2642.7,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216381252,3.78415,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1729216381449,3.78447,2642.4,2642.0,72.68657319]
["bitfinex","ETHUSD",1729216381656,3.78447,2642.4,2642.0,69.0]
["bitfinex","ETHUSD",1729216382162,3.78431,2642.5,2642.0,69.0]
["bitfinex","ETHUSD",1729216382741,3.78415,2642.6,2642.0,76.47149319]
["bitfinex","ETHUSD",1729216382942,8.45843,2642.6,2642.0,76.47149319]
["bitfinex","ETHUSD",1729216383263,4.67414,2642.6,2642.0,76.47149319]
["bitfinex","ETHUSD",1729216383675,4.67414,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1729216383842,4.67414,2642.6,2642.0,72.68657319]
["bitfinex","ETHUSD",1729216383843,3.78387,2642.8,2642.3,3.68657319]
["bitfinex","ETHUSD",1729216384041,1.4089,2642.9,2642.3,7.47100319]
["bitfinex","ETHUSD",1729216384042,5.19265,2642.9,2642.3,7.47100319]
["bitfinex","ETHUSD",1729216384315,1.4089,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1729216384426,1.4089,2642.9,2642.3,7.47100319]
["bitfinex","ETHUSD",1729216384623,1.4089,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1729216384826,5.19233,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1729216385070,6.090901,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1729216385254,6.090901,2643.1,2642.3,7.47105319]
["bitfinex","ETHUSD",1729216385456,3.78372,2642.9,2642.3,7.47105319]
["bitfinex","ETHUSD",1729216386460,3.78365,2643.0,2642.3,7.47105319]
["bitfinex","ETHUSD",1729216386680,6.090901,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1729216386681,3.78373,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1729216386886,3.78361,2643.0,2642.4,3.78431]
["bitfinex","ETHUSD",1729216387676,5.08775,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1729216387843,5.08768,2643.7,2643.2,7.46980319]
["bitfinex","ETHUSD",1729216388054,3.78235,2643.9,2643.3,3.783]
["bitfinex","ETHUSD",1729216388369,4.160585,2643.9,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216388685,4.160525,2643.9,2643.3,7.5662]
["bitfinex","ETHUSD",1729216388833,4.160525,2643.9,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216389250,3.78245,2643.8,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216389486,4.160525,2643.9,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216389690,3.78261,2643.7,2643.2,4.99217319]
["bitfinex","ETHUSD",1729216389911,0.5465625,2643.8,2643.2,4.99217319]
["bitfinex","ETHUSD",1729216390116,3.78258,2643.7,2643.2,4.99217319]
["bitfinex","ETHUSD",1729216390527,7.56524,2643.7,2643.2,4.99217319]
["bitfinex","ETHUSD",1729216390695,3.78258,2643.7,2643.2,4.99217319]
["bitfinex","ETHUSD",1729216391078,3.78258,2643.7,2643.2,8.77544319]
["bitfinex","ETHUSD",1729216391590,3.78258,2643.7,2643.2,4.99217319]
["bitfinex","ETHUSD",1729216392324,3.78316,2643.3,2642.5,5.16486]
["bitfinex","ETHUSD",1729216392490,1.3766,2643.5,2642.9,7.47019319]
["bitfinex","ETHUSD",1729216392878,3.78257,2643.7,2643.2,3.68657319]
["bitfinex","ETHUSD",1729216393090,5.15895,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1729216393290,1.3766,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729216393545,3.8432,2644.2,2643.7,4.96277319]
["bitfinex","ETHUSD",1729216393702,3.8432,2644.2,2643.7,8.74525319]
["bitfinex","ETHUSD",1729216394200,3.8432,2644.2,2643.7,8.74526319]
["bitfinex","ETHUSD",1729216394404,5.16271,2644.3,2643.7,8.74534319]
["bitfinex","ETHUSD",1729216394608,3.78093,2644.9,2644.2,3.68657319]
["bitfinex","ETHUSD",1729216394803,0.19000333,2644.7,2644.4,3.68657319]
["bitfinex","ETHUSD",1729216395405,0.19000333,2644.7,2644.2,5.03807319]
["bitfinex","ETHUSD",1729216395648,3.97128333,2644.7,2644.2,5.03807319]
["bitfinex","ETHUSD",1729216395806,5.19333,2644.9,2644.2,5.03807319]
["bitfinex","ETHUSD",1729216395807,5.19333,2644.9,2644.4,3.68657319]
["bitfinex","ETHUSD",1729216395992,3.781,2644.8,2644.4,3.68657319]
["bitfinex","ETHUSD",1729216396194,1.4124,2644.9,2644.0,3.78213]
["bitfinex","ETHUSD",1729216396195,3.78145,2644.5,2644.0,5.06237319]
["bitfinex","ETHUSD",1729216396939,3.7819,2644.2,2643.8,3.68657319]
["bitfinex","ETHUSD",1729216397139,3.7819,2644.2,2642.8,0.01]
["bitfinex","ETHUSD",1729216397140,3.78246,2643.8,2643.4,5.06237319]
["bitfinex","ETHUSD",1729216397436,3.78217,2644.0,2643.4,5.06237319]
["bitfinex","ETHUSD",1729216397741,3.78217,2644.0,2643.4,8.84534319]
["bitfinex","ETHUSD",1729216397944,4.671659,2644.0,2643.4,5.06237319]
["bitfinex","ETHUSD",1729216398094,4.671659,2644.0,2643.4,8.84533319]
["bitfinex","ETHUSD",1729216398488,4.671659,2644.0,2643.4,8.84528319]
["bitfinex","ETHUSD",1729216398742,1.3308,2644.1,2643.6,3.68657319]
["bitfinex","ETHUSD",1729216398927,3.78115,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1729216399091,3.78146,2644.5,2644.2,3.68657319]
["bitfinex","ETHUSD",1729216399445,5.1123,2644.5,2643.8,5.06237319]
["bitfinex","ETHUSD",1729216399740,5.1123,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1729216400044,2.220152,2644.5,2644.0,7.46870319]
["bitfinex","ETHUSD",1729216400249,6.001602,2644.5,2644.0,7.46870319]
["bitfinex","ETHUSD",1729216400446,9.783152,2644.5,2644.0,3.68657319]
["bitfinex","ETHUSD",1729216400611,6.001602,2644.5,2644.0,3.68657319]
["bitfinex","ETHUSD",1729216400817,6.001602,2644.5,2643.8,1.3758]
["bitfinex","ETHUSD",1729216400818,2.220152,2644.5,2643.8,1.3758]
["bitfinex","ETHUSD",1729216401033,3.7818,2644.3,2643.8,1.3758]
["bitfinex","ETHUSD",1729216401201,3.7818,2644.3,2643.8,8.84477319]
["bitfinex","ETHUSD",1729216401404,3.7818,2644.3,2643.8,5.06237319]
["bitfinex","ETHUSD",1729216401797,5.11231,2644.5,2643.8,1.3758]
["bitfinex","ETHUSD",1729216401798,3.78157,2644.4,2643.8,1.3758]
["bitfinex","ETHUSD",1729216401999,3.78211,2644.1,2643.6,1.2828]
["bitfinex","ETHUSD",1729216402296,3.78226,2644.0,2643.6,1.2828]
["bitfinex","ETHUSD",1729216402599,3.78226,2644.0,2643.4,7.46952319]
["bitfinex","ETHUSD",1729216402600,5.07151,2643.9,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216403349,3.78253,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216403544,5.07151,2643.9,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216404831,3.7823,2643.9,2643.4,8.75225319]
["bitfinex","ETHUSD",1729216405050,3.7823,2643.9,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216405245,4.1983511,2643.9,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216406006,0.4160511,2643.9,2643.4,8.75228319]
["bitfinex","ETHUSD",1729216406253,0.4160511,2643.9,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216406428,3.78251,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216407247,3.78232,2643.9,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216408148,3.78246,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216409269,7.56497,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216409472,3.78246,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216409768,8.321477,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216410064,4.538927,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216410457,8.321437,2643.8,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216410624,3.78258,2643.7,2643.4,4.96937319]
["bitfinex","ETHUSD",1729216410827,3.78273,2643.6,2643.2,3.68657319]
["bitfinex","ETHUSD",1729216411058,3.78273,2643.6,2643.2,4.99487319]
["bitfinex","ETHUSD",1729216411590,8.321527,2643.8,2643.2,8.77815319]
["bitfinex","ETHUSD",1729216412229,4.538957,2643.8,2643.2,4.99487319]
["bitfinex","ETHUSD",1729216412570,4.538957,2643.8,2643.2,8.77813319]
["bitfinex","ETHUSD",1729216412966,5.16435,2644.2,2643.7,3.68657319]
["bitfinex","ETHUSD",1729216413283,3.78182,2644.3,2643.7,3.68657319]
["bitfinex","ETHUSD",1729216413284,7.56364,2644.3,2643.7,3.68657319]
["bitfinex","ETHUSD",1729216413427,3.78187,2644.2,2643.7,7.46911319]
["bitfinex","ETHUSD",1729216413627,0.756367,2644.2,2643.7,7.46911319]
["bitfinex","ETHUSD",1729216413853,7.56365,2644.3,2643.7,7.46911319]
["bitfinex","ETHUSD",1729216414048,7.56365,2644.3,2643.5,5.13078]
["bitfinex","ETHUSD",1729216414049,3.78237,2643.9,2643.5,1.348]
["bitfinex","ETHUSD",1729216414564,3.78203,2644.1,2643.5,5.13077]
["bitfinex","ETHUSD",1729216414721,3.78233,2643.9,2643.5,1.348]
["bitfinex","ETHUSD",1729216416681,3.78233,2643.9,2643.0,99.0]
["bitfinex","ETHUSD",1729216416682,3.78232,2643.9,2643.2,1.2954]
["bitfinex","ETHUSD",1729216416837,0.378233,2643.8,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216417036,3.78258,2643.7,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216417874,3.78257,2643.7,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216418951,4.160703,2643.8,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216419147,0.378233,2643.8,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216419551,4.160753,2643.8,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216420139,0.378233,2643.8,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216420443,3.78232,2643.9,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216420756,3.7825,2643.8,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216421157,3.7826,2643.7,2643.4,3.68657319]
["bitfinex","ETHUSD",1729216422192,3.78329,2643.2,2643.0,100.2816]
["bitfinex","ETHUSD",1729216422535,3.78257,2643.7,2643.0,100.2816]
["bitfinex","ETHUSD",1729216422536,3.78315,2643.3,2643.0,100.2816]
["bitfinex","ETHUSD",1729216422987,3.78303,2643.4,2643.0,100.2816]
["bitfinex","ETHUSD",1729216423191,3.78289,2643.5,2643.0,100.2816]
["bitfinex","ETHUSD",1729216423557,7.56586,2643.5,2643.0,100.2816]
["bitfinex","ETHUSD",1729216423779,3.78289,2643.5,2643.0,100.2816]
["bitfinex","ETHUSD",1729216424482,4.161179,2643.5,2643.0,100.2816]
["bitfinex","ETHUSD",1729216424985,3.78267,2643.7,2643.0,100.2816]
["bitfinex","ETHUSD",1729216425284,0.19958341,2644.0,2643.0,100.2816]
["bitfinex","ETHUSD",1729216425285,3.78236,2643.9,2643.5,5.02627319]
["bitfinex","ETHUSD",1729216425445,1.3245,2644.0,2643.5,5.02627319]
["bitfinex","ETHUSD",1729216425646,3.7821,2644.1,2643.5,5.02627319]
["bitfinex","ETHUSD",1729216425988,4.6784,2644.0,2643.5,5.02627319]
["bitfinex","ETHUSD",1729216426183,4.6784,2644.0,2643.5,1.3397]
["bitfinex","ETHUSD",1729216426184,3.78251,2643.8,2643.5,1.3397]
["bitfinex","ETHUSD",1729216426683,3.78251,2643.8,2643.3,5.06743]
["bitfinex","ETHUSD",1729216426929,3.78232,2643.9,2643.3,5.06743]
["bitfinex","ETHUSD",1729216427088,1.3363,2644.4,2643.8,4.97087319]
["bitfinex","ETHUSD",1729216427287,1.3363,2644.8,2644.3,1.2843]
["bitfinex","ETHUSD",1729216427492,1.3363,2644.8,2644.4,3.68657319]
["bitfinex","ETHUSD",1729216427493,3.78101,2644.8,2644.4,3.68657319]
["bitfinex","ETHUSD",1729216428098,7.56196,2644.9,2644.4,3.68657319]
["bitfinex","ETHUSD",1729216428386,3.78098,2644.9,2644.4,3.68657319]
["bitfinex","ETHUSD",1729216428757,1.3363,2645.2,2644.8,3.68657319]
["bitfinex","ETHUSD",1729216428758,3.78048,2645.2,2644.8,3.68657319]
["bitfinex","ETHUSD",1729216428980,3.78065,2645.1,2644.8,3.68657319]
["bitfinex","ETHUSD",1729216429199,0.65556505,2645.2,2644.8,3.68657319]
["bitfinex","ETHUSD",1729216429344,0.65556505,2645.2,2644.9,1.4143]
["bitfinex","ETHUSD",1729216429553,3.77962,2645.8,2645.0,3.68657319]
["bitfinex","ETHUSD",1729216429554,3.77979,2645.7,2645.0,3.68657319]
["bitfinex","ETHUSD",1729216429783,3.78008,2645.5,2645.3,3.68657319]
["bitfinex","ETHUSD",1729216429984,3.77979,2645.7,2645.3,3.68657319]
["bitfinex","ETHUSD",1729216430707,3.77986,2645.6,2645.3,3.68657319]
["bitfinex","ETHUSD",1729216432272,3.78,2645.5,2645.3,3.68657319]
["bitfinex","ETHUSD",1729216432471,3.78038,2645.3,2645.0,3.68657319]
["bitfinex","ETHUSD",1729216432817,3.78094,2644.9,2644.6,1.3263]
["bitfinex","ETHUSD",1729216432966,7.56238,2644.7,2644.3,1.3263]
["bitfinex","ETHUSD",1729216433168,3.78135,2644.6,2644.3,1.3263]
["bitfinex","ETHUSD",1729216433368,3.78144,2644.5,2644.3,1.3263]
["bitfinex","ETHUSD",1729216433769,7.56241,2644.7,2644.3,1.3263]
["bitfinex","ETHUSD",1729216433968,3.78114,2644.7,2644.3,1.3263]
["bitfinex","ETHUSD",1729216434222,3.78088,2644.9,2644.5,3.68657319]
["bitfinex","ETHUSD",1729216434451,7.56184,2644.9,2644.5,3.68657319]
["bitfinex","ETHUSD",1729216434602,5.12644,2645.1,2644.5,3.68657319]
["bitfinex","ETHUSD",1729216435506,3.78064,2645.1,2644.5,4.56601551]
["bitfinex","ETHUSD",1729216436317,3.78064,2645.1,2644.5,8.34740551]
["bitfinex","ETHUSD",1729216436473,3.78064,2645.1,2644.5,4.56601551]
["bitfinex","ETHUSD",1729216436869,7.56132,2645.1,2644.5,8.34740551]
["bitfinex","ETHUSD",1729216437107,4.34799139,2645.3,2644.6,1.3263]
["bitfinex","ETHUSD",1729216437276,4.34799139,2645.3,2644.8,7.46754319]
["bitfinex","ETHUSD",1729216437277,3.78035,2645.3,2644.8,7.46754319]
["bitfinex","ETHUSD",1729216437906,3.78002,2645.5,2644.8,11.24845319]
["bitfinex","ETHUSD",1729216438085,3.77988,2645.6,2645.0,3.78066]
["bitfinex","ETHUSD",1729216438299,3.78015,2645.4,2644.9,1.4076]
["bitfinex","ETHUSD",1729216439337,3.77983,2645.7,2644.9,1.4076]
["bitfinex","ETHUSD",1729216439338,3.77998,2645.6,2644.9,5.18843]
["bitfinex","ETHUSD",1729216439540,3.7795,2645.9,2645.4,3.68657319]
["bitfinex","ETHUSD",1729216439837,7.55903,2645.9,2645.4,3.68657319]
["bitfinex","ETHUSD",1729216440038,3.7795,2645.9,2645.4,3.68657319]
["bitfinex","ETHUSD",1729216440198,3.77957,2645.8,2645.4,3.68657319]
["bitfinex","ETHUSD",1729216441585,3.7795,2645.9,2645.4,3.68657319]
["bitfinex","ETHUSD",1729216441786,1.82304992,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1729216442029,3.77836,2646.7,2646.1,1.3713]
["bitfinex","ETHUSD",1729216442237,3.77843,2646.6,2646.5,3.68657319]
["bitfinex","ETHUSD",1729216442388,3.77836,2646.7,2646.5,3.68657319]
["bitfinex","ETHUSD",1729216442586,0.377836,2646.6,2646.5,3.68657319]
["bitfinex","ETHUSD",1729216443039,4.156266,2646.6,2646.5,3.68657319]
["bitfinex","ETHUSD",1729216443342,3.779,2646.2,2646.1,1.3713]
["bitfinex","ETHUSD",1729216443507,3.77873,2646.4,2646.1,1.3713]
["bitfinex","ETHUSD",1729216443844,3.77886,2646.3,2646.1,1.3713]
["bitfinex","ETHUSD",1729216443987,3.77873,2646.4,2646.1,1.3713]
["bitfinex","ETHUSD",1729216445236,4.156316,2646.6,2646.1,1.3713]
["bitfinex","ETHUSD",1729216445536,3.77859,2646.5,2646.1,1.3713]
["bitfinex","ETHUSD",1729216445921,3.77874,2646.4,2646.1,1.3713]
["bitfinex","ETHUSD",1729216446513,4.156296,2646.6,2646.1,1.3713]
["bitfinex","ETHUSD",1729216446514,3.77846,2646.6,2646.1,9.43210153]
["bitfinex","ETHUSD",1729216447881,3.77846,2646.6,2646.1,1.3713]
["bitfinex","ETHUSD",1729216448457,4.534124,2646.6,2646.1,1.3713]
["bitfinex","ETHUSD",1729216448621,3.77865,2646.5,2646.1,1.3713]
["bitfinex","ETHUSD",1729216450843,7.55732,2646.5,2646.1,1.3713]
["bitfinex","ETHUSD",1729216451045,3.77865,2646.5,2646.1,1.3713]
["bitfinex","ETHUSD",1729216452520,3.77873,2646.4,2646.1,1.3713]
["bitfinex","ETHUSD",1729216452860,0.755738,2646.4,2645.7,1.3027]
["bitfinex","ETHUSD",1729216453064,0.755738,2646.4,2645.3,1.3027]
["bitfinex","ETHUSD",1729216453065,4.544488,2646.4,2645.3,1.3027]
["bitfinex","ETHUSD",1729216453358,5.18733,2646.0,2645.3,1.3027]
["bitfinex","ETHUSD",1729216453559,3.78038,2645.3,2645.0,100.4048]
["bitfinex","ETHUSD",1729216453847,0.518733,2645.9,2645.0,100.4048]
["bitfinex","ETHUSD",1729216454058,3.7801,2645.5,2645.0,100.4048]
["bitfinex","ETHUSD",1729216454243,3.78026,2645.4,2645.0,100.4048]
["bitfinex","ETHUSD",1729216454405,3.7801,2645.5,2645.0,100.4048]
["bitfinex","ETHUSD",1729216454758,3.7801,2645.5,2645.0,104.18548]
["bitfinex","ETHUSD",1729216454923,3.78015,2645.4,2645.0,100.4048]
["bitfinex","ETHUSD",1729216455260,7.5596,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729216455556,3.77978,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729216455705,3.77978,2645.7,2645.0,104.23291752]
["bitfinex","ETHUSD",1729216456055,3.77994,2645.6,2645.0,108.01361752]
["bitfinex","ETHUSD",1729216456256,3.77994,2645.6,2645.0,104.23291752]
["bitfinex","ETHUSD",1729216456746,3.77994,2645.6,2645.0,108.01361752]
["bitfinex","ETHUSD",1729216457554,3.78004,2645.5,2645.0,104.23291752]
["bitfinex","ETHUSD",1729216458114,3.77978,2645.7,2645.1,3.78053]
["bitfinex","ETHUSD",1729216458115,3.77991,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1729216458326,3.77991,2645.6,2645.2,0.51576884]
["bitfinex","ETHUSD",1729216458525,3.78001,2645.5,2645.0,100.4048]
["bitfinex","ETHUSD",1729216458967,0.77970934,2646.2,2645.3,3.78018]
["bitfinex","ETHUSD",1729216459182,3.77947,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1729216459380,3.77914,2646.1,2645.5,5.62867153]
["bitfinex","ETHUSD",1729216459528,3.77889,2646.3,2645.3,0.94088715]
["bitfinex","ETHUSD",1729216459529,0.59197526,2646.4,2645.8,8.06111153]
["bitfinex","ETHUSD",1729216459863,3.77837,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1729216460171,3.77847,2646.6,2646.2,4.28167153]
["bitfinex","ETHUSD",1729216460474,0.755684,2646.6,2646.2,4.28167153]
["bitfinex","ETHUSD",1729216460632,0.755684,2646.6,2646.2,8.06066153]
["bitfinex","ETHUSD",1729216460965,4.534234,2646.6,2646.0,3.77915]
["bitfinex","ETHUSD",1729216461563,3.77837,2646.7,2646.0,3.77915]
["bitfinex","ETHUSD",1729216461776,3.77837,2646.7,2645.9,5.62867153]
["bitfinex","ETHUSD",1729216461930,3.77837,2646.7,2646.0,3.77925]
["bitfinex","ETHUSD",1729216462266,3.7785,2646.6,2646.0,7.55844]
["bitfinex","ETHUSD",1729216462467,3.7785,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1729216462671,3.7785,2646.6,2646.0,4.71997615]
["bitfinex","ETHUSD",1729216463445,3.7783,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1729216463966,3.96437182,2646.8,2645.8,3.77952]
["bitfinex","ETHUSD",1729216463967,1.3401,2646.6,2645.8,3.77952]
["bitfinex","ETHUSD",1729216464165,3.77882,2646.4,2645.8,7.55901]
["bitfinex","ETHUSD",1729216464377,3.77882,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729216464669,3.77882,2646.4,2646.0,1.359]
["bitfinex","ETHUSD",1729216465632,3.77911,2646.2,2646.0,1.359]
["bitfinex","ETHUSD",1729216465836,3.77911,2646.2,2645.7,1.359]
["bitfinex","ETHUSD",1729216465837,3.77914,2646.2,2645.7,1.359]
["bitfinex","ETHUSD",1729216466132,0.889744,2646.4,2645.7,1.359]
["bitfinex","ETHUSD",1729216466368,1.3401,2646.6,2645.7,1.359]
["bitfinex","ETHUSD",1729216466369,3.77897,2646.3,2645.7,1.359]
["bitfinex","ETHUSD",1729216466527,3.77897,2646.3,2645.7,5.1387]
["bitfinex","ETHUSD",1729216466948,7.55795,2646.3,2645.7,5.1387]
["bitfinex","ETHUSD",1729216467371,3.77916,2646.1,2645.7,1.359]
["bitfinex","ETHUSD",1729216467773,3.77897,2646.3,2645.7,5.1386]
["bitfinex","ETHUSD",1729216468279,3.77895,2646.3,2645.7,5.1386]
["bitfinex","ETHUSD",1729216468779,4.39664284,2646.3,2645.7,5.1386]
["bitfinex","ETHUSD",1729216469072,4.39664284,2646.3,2645.7,8.91824]
["bitfinex","ETHUSD",1729216469375,4.39664284,2646.3,2645.7,5.1386]
["bitfinex","ETHUSD",1729216470662,3.77956,2645.9,2645.1,1.2928]
["bitfinex","ETHUSD",1729216470864,3.77979,2645.7,2645.1,1.2928]
["bitfinex","ETHUSD",1729216471176,3.78001,2645.5,2645.1,1.2928]
["bitfinex","ETHUSD",1729216471732,3.77979,2645.7,2645.1,1.2928]
["bitfinex","ETHUSD",1729216471931,3.78001,2645.5,2645.1,1.2928]
["bitfinex","ETHUSD",1729216472530,3.77979,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1729216472531,3.77974,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1729216472730,3.77945,2645.9,2645.2,7.60843752]
["bitfinex","ETHUSD",1729216472950,1.4035,2646.2,2645.4,1.2928]
["bitfinex","ETHUSD",1729216472951,3.77922,2646.1,2645.4,1.2928]
["bitfinex","ETHUSD",1729216473153,4.39666284,2646.3,2645.8,1.2928]
["bitfinex","ETHUSD",1729216473371,4.39665284,2646.3,2645.8,1.2928]
["bitfinex","ETHUSD",1729216473669,3.7791,2646.2,2645.8,1.2928]
["bitfinex","ETHUSD",1729216474091,4.39655284,2646.3,2645.8,1.2928]
["bitfinex","ETHUSD",1729216474253,3.77903,2646.2,2645.8,1.2928]
["bitfinex","ETHUSD",1729216474434,4.59658828,2646.2,2645.8,1.2928]
["bitfinex","ETHUSD",1729216475065,0.81755828,2646.2,2645.8,1.2928]
["bitfinex","ETHUSD",1729216475232,3.77886,2646.3,2645.8,5.07237]
["bitfinex","ETHUSD",1729216475830,5.18215,2646.5,2645.8,5.07228]
["bitfinex","ETHUSD",1729216476138,3.77874,2646.4,2645.8,8.85174]
["bitfinex","ETHUSD",1729216476333,3.77874,2646.4,2645.8,5.07226]
["bitfinex","ETHUSD",1729216476585,3.77874,2646.4,2645.8,8.85173]
["bitfinex","ETHUSD",1729216476735,3.77887,2646.3,2645.8,5.07226]
["bitfinex","ETHUSD",1729216478146,3.77887,2646.3,2645.8,1.2928]
["bitfinex","ETHUSD",1729216478347,3.77917,2646.1,2645.8,1.2928]
["bitfinex","ETHUSD",1729216479045,3.77904,2646.2,2645.8,1.2928]
["bitfinex","ETHUSD",1729216479546,4.6104049,2646.2,2645.8,1.2928]
["bitfinex","ETHUSD",1729216479697,3.77918,2646.1,2645.8,1.2928]
["bitfinex","ETHUSD",1729216480266,3.77936,2646.0,2645.5,1.4056]
["bitfinex","ETHUSD",1729216480452,3.77918,2646.1,2645.5,1.4056]
["bitfinex","ETHUSD",1729216480453,3.77918,2646.1,2645.5,5.18558]
["bitfinex","ETHUSD",1729216480652,3.77929,2646.0,2645.5,5.18558]
["bitfinex","ETHUSD",1729216480857,3.77918,2646.1,2645.5,5.18558]
["bitfinex","ETHUSD",1729216481168,3.77929,2646.0,2645.5,5.18558]
["bitfinex","ETHUSD",1729216481370,4.37089449,2646.1,2645.5,5.18558]
["bitfinex","ETHUSD",1729216481711,3.7793,2646.0,2645.5,1.4056]
["bitfinex","ETHUSD",1729216482011,3.77944,2645.9,2645.5,1.4056]
["bitfinex","ETHUSD",1729216482806,3.7796,2645.8,2645.5,1.4056]
["bitfinex","ETHUSD",1729216483098,3.77944,2645.9,2645.5,1.4056]
["bitfinex","ETHUSD",1729216483663,3.77883,2646.4,2645.7,1.3296]
["bitfinex","ETHUSD",1729216483901,1.3301,2646.5,2645.7,1.3296]
["bitfinex","ETHUSD",1729216484109,3.77908,2646.2,2645.7,1.3296]
["bitfinex","ETHUSD",1729216485607,7.55821,2646.2,2645.7,1.3296]
["bitfinex","ETHUSD",1729216485904,3.77938,2646.0,2645.7,1.3296]
["bitfinex","ETHUSD",1729216486201,7.55878,2646.0,2645.7,1.3296]
["bitfinex","ETHUSD",1729216486385,3.77938,2646.0,2645.7,1.3296]
["bitfinex","ETHUSD",1729216486590,3.77938,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1729216486591,3.77951,2645.9,2645.3,5.13278]
["bitfinex","ETHUSD",1729216486978,3.77979,2645.7,2645.3,1.3525]
["bitfinex","ETHUSD",1729216487506,4.7434511,2645.9,2645.3,1.3525]
["bitfinex","ETHUSD",1729216487507,0.9639411,2645.9,2645.3,1.3525]
["bitfinex","ETHUSD",1729216487817,3.77979,2645.7,2645.3,1.3525]
["bitfinex","ETHUSD",1729216488157,7.55958,2645.7,2645.3,1.3525]
["bitfinex","ETHUSD",1729216488391,3.7799,2645.6,2645.3,1.3525]
["bitfinex","ETHUSD",1729216488562,3.77979,2645.7,2645.3,1.3525]
["bitfinex","ETHUSD",1729216488762,3.77991,2645.6,2645.3,1.3525]
["bitfinex","ETHUSD",1729216489057,7.5596,2645.7,2645.3,1.3525]
["bitfinex","ETHUSD",1729216489266,3.77946,2645.9,2645.3,1.3525]
["bitfinex","ETHUSD",1729216489460,5.10235,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1729216489757,3.77903,2646.2,2645.8,1.3727]
["bitfinex","ETHUSD",1729216490481,3.77896,2646.3,2645.8,1.3727]
["bitfinex","ETHUSD",1729216491964,5.5308276,2646.4,2645.8,1.3727]
["bitfinex","ETHUSD",1729216492164,3.77875,2646.4,2645.8,1.3727]
["bitfinex","ETHUSD",1729216492601,3.77887,2646.3,2645.8,1.3727]
["bitfinex","ETHUSD",1729216492965,3.77875,2646.4,2645.8,1.3727]
["bitfinex","ETHUSD",1729216493499,3.77865,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729216494318,3.77849,2646.6,2645.8,5.15223]
["bitfinex","ETHUSD",1729216494467,3.77849,2646.6,2646.0,3.77926]
["bitfinex","ETHUSD",1729216494468,3.77866,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1729216494695,3.77872,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1729216494901,4.30731318,2646.6,2645.9,3.77939]
["bitfinex","ETHUSD",1729216495197,3.77862,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1729216495649,3.77862,2646.5,2645.8,5.15223]
["bitfinex","ETHUSD",1729216495849,3.77874,2646.4,2645.8,5.15219]
["bitfinex","ETHUSD",1729216496053,3.77874,2646.4,2645.8,8.93169]
["bitfinex","ETHUSD",1729216496253,3.77874,2646.4,2645.8,5.15219]
["bitfinex","ETHUSD",1729216496455,7.55757,2646.4,2645.8,5.15219]
["bitfinex","ETHUSD",1729216496632,3.77874,2646.4,2645.8,5.15219]
["bitfinex","ETHUSD",1729216496828,3.77874,2646.4,2645.8,1.3727]
["bitfinex","ETHUSD",1729216497032,4.25091933,2646.3,2645.8,1.3727]
["bitfinex","ETHUSD",1729216497546,3.77901,2646.2,2645.8,1.3727]
["bitfinex","ETHUSD",1729216498774,0.47196933,2646.3,2645.8,1.3727]
["bitfinex","ETHUSD",1729216498916,4.25085933,2646.3,2645.8,1.3727]
["bitfinex","ETHUSD",1729216499719,3.77814,2646.8,2646.2,1.2938]
["bitfinex","ETHUSD",1729216499948,3.77814,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729216499949,3.77817,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729216500329,3.77817,2646.8,2646.3,7.5575]
["bitfinex","ETHUSD",1729216500530,3.77815,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729216500732,3.77815,2646.8,2646.2,1.2938]
["bitfinex","ETHUSD",1729216500733,3.77873,2646.4,2646.2,1.2938]
["bitfinex","ETHUSD",1729216500933,3.77858,2646.5,2646.2,1.2938]
["bitfinex","ETHUSD",1729216501524,3.77854,2646.6,2646.2,1.2938]
["bitfinex","ETHUSD",1729216501926,3.7785,2646.6,2646.2,1.2938]
["bitfinex","ETHUSD",1729216502228,0.37785,2646.5,2646.2,1.2938]
["bitfinex","ETHUSD",1729216502686,3.77814,2646.8,2646.2,5.07272]
["bitfinex","ETHUSD",1729216503248,3.77814,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1729216503736,3.77814,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1729216504583,3.77816,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1729216504765,3.77816,2646.8,2646.3,7.55751]
["bitfinex","ETHUSD",1729216504982,0.11742615,2646.9,2646.3,3.77873]
["bitfinex","ETHUSD",1729216505556,0.5383041,2646.9,2646.3,3.77873]
["bitfinex","ETHUSD",1729216505789,3.77816,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1729216506695,0.5383041,2646.9,2646.3,3.77873]
["bitfinex","ETHUSD",1729216506894,0.5383041,2646.9,2646.4,5.0674]
["bitfinex","ETHUSD",1729216507887,4.3163441,2646.9,2646.4,5.0674]
["bitfinex","ETHUSD",1729216508460,0.11742615,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1729216508792,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216509990,0.11742615,2646.9,2646.7,5.06685]
["bitfinex","ETHUSD",1729216510199,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729216511675,0.11742615,2646.9,2646.8,5.15914]
["bitfinex","ETHUSD",1729216511860,0.11742615,2646.9,2646.8,6.42090505]
["bitfinex","ETHUSD",1729216514910,0.11742615,2646.9,2646.8,7.05645222]
["bitfinex","ETHUSD",1729216515114,0.1276043,2647.0,2646.9,1.849]
["bitfinex","ETHUSD",1729216515419,0.1276043,2647.0,2646.9,8.75736052]
["bitfinex","ETHUSD",1729216516708,0.1276043,2647.0,2646.9,9.31736052]
["bitfinex","ETHUSD",1729216516920,0.1276043,2647.0,2646.9,11.13190208]
["bitfinex","ETHUSD",1729216518506,0.1276043,2647.0,2646.9,10.57190208]
["bitfinex","ETHUSD",1729216518811,0.1276043,2647.0,2646.9,1.299]
["bitfinex","ETHUSD",1729216520207,0.1276043,2647.0,2646.9,5.077]
["bitfinex","ETHUSD",1729216520720,0.1276043,2647.0,2646.9,8.75736052]
["bitfinex","ETHUSD",1729216531981,0.1276043,2647.0,2646.9,8.810428]
["bitfinex","ETHUSD",1729216534590,0.1276043,2647.0,2646.9,0.05306748]
["bitfinex","ETHUSD",1729216535847,3.9054643,2647.0,2646.9,0.05306748]
["bitfinex","ETHUSD",1729216536096,0.65461073,2647.0,2646.5,8.83142052]
["bitfinex","ETHUSD",1729216536392,0.65461073,2647.0,2646.6,3.77837]
["bitfinex","ETHUSD",1729216536549,0.65461073,2647.0,2646.6,3.82752297]
["bitfinex","ETHUSD",1729216536751,0.65461073,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729216536990,0.1276043,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1729216537195,0.1276043,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1729216537362,0.1276043,2647.0,2646.9,0.04915297]
["bitfinex","ETHUSD",1729216538391,1.4922043,2647.0,2646.9,0.04915297]
["bitfinex","ETHUSD",1729216538696,3.77881,2646.4,2645.8,1.3725]
["bitfinex","ETHUSD",1729216538994,1.3646,2646.9,2645.3,5.0774]
["bitfinex","ETHUSD",1729216538995,7.55878,2646.0,2645.3,5.0774]
["bitfinex","ETHUSD",1729216539199,3.77943,2645.9,2645.3,5.0774]
["bitfinex","ETHUSD",1729216539499,3.77908,2646.2,2645.4,3.78009]
["bitfinex","ETHUSD",1729216539695,3.77837,2646.7,2646.1,4.97756052]
["bitfinex","ETHUSD",1729216539905,1.3825,2646.9,2646.4,3.68036052]
["bitfinex","ETHUSD",1729216540202,1.3825,2646.9,2646.4,7.45905052]
["bitfinex","ETHUSD",1729216540397,1.3825,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1729216540701,1.3825,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1729216541000,3.77738,2647.4,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216541170,3.77732,2647.4,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216542598,3.77707,2647.6,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216542895,3.77662,2647.9,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216542896,3.77744,2647.3,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216543104,3.77771,2647.1,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216543275,4.533239,2647.1,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216543859,0.755529,2647.1,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216544071,4.80168,2647.2,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216544271,1.0241,2647.2,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216544469,7.5547,2647.4,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216544653,3.7773,2647.4,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216544856,3.77767,2647.2,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216545310,7.55533,2647.2,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216545503,4.80181,2647.1,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216546268,4.29897028,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729216546269,1.0241,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729216546468,1.0241,2647.6,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216546789,1.0241,2647.6,2647.0,121.4898557]
["bitfinex","ETHUSD",1729216547355,1.0241,2647.6,2647.1,7.63076895]
["bitfinex","ETHUSD",1729216547611,1.0241,2647.9,2647.2,3.82811752]
["bitfinex","ETHUSD",1729216548312,3.77677,2647.8,2647.2,3.82811752]
["bitfinex","ETHUSD",1729216548618,3.77689,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1729216548971,4.80069,2647.9,2647.1,3.77762]
["bitfinex","ETHUSD",1729216549310,4.80069,2647.9,2647.2,3.77755]
["bitfinex","ETHUSD",1729216549510,4.80069,2647.9,2647.2,7.59386628]
["bitfinex","ETHUSD",1729216549711,5.65864165,2647.9,2647.2,3.81631628]
["bitfinex","ETHUSD",1729216549891,9.43535165,2647.9,2647.2,3.81631628]
["bitfinex","ETHUSD",1729216550269,5.65864165,2647.9,2647.2,3.81631628]
["bitfinex","ETHUSD",1729216550690,9.43530165,2647.9,2647.2,7.59380628]
["bitfinex","ETHUSD",1729216550912,9.43530165,2647.9,2647.2,3.81625628]
["bitfinex","ETHUSD",1729216551327,9.43530165,2647.9,2647.2,3.81624628]
["bitfinex","ETHUSD",1729216551619,5.65864165,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1729216551772,4.80069,2647.9,2647.3,5.12282]
["bitfinex","ETHUSD",1729216551970,8.57738,2647.9,2647.4,0.03856054]
["bitfinex","ETHUSD",1729216552168,8.5774,2647.9,2647.4,0.03856054]
["bitfinex","ETHUSD",1729216552611,4.80069,2647.9,2647.4,0.03856054]
["bitfinex","ETHUSD",1729216554094,3.77673,2647.8,2647.4,0.03856054]
["bitfinex","ETHUSD",1729216554431,3.77673,2647.8,2647.1,3.77765]
["bitfinex","ETHUSD",1729216554432,3.77687,2647.7,2647.1,3.77765]
["bitfinex","ETHUSD",1729216554591,7.55383,2647.7,2647.5,0.03856054]
["bitfinex","ETHUSD",1729216554779,3.77687,2647.7,2647.1,3.77765]
["bitfinex","ETHUSD",1729216554972,3.77687,2647.7,2647.0,122.8351957]
["bitfinex","ETHUSD",1729216555200,3.77687,2647.7,2647.2,3.81609054]
["bitfinex","ETHUSD",1729216555414,3.77687,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1729216555624,3.77687,2647.7,2647.3,0.03856054]
["bitfinex","ETHUSD",1729216555788,4.72042277,2647.7,2647.3,0.03856054]
["bitfinex","ETHUSD",1729216556417,0.94355277,2647.7,2647.3,0.03856054]
["bitfinex","ETHUSD",1729216558394,4.72041277,2647.7,2647.3,0.03856054]
["bitfinex","ETHUSD",1729216558808,3.77723,2647.5,2647.3,0.03856054]
["bitfinex","ETHUSD",1729216559215,3.77729,2647.4,2647.3,0.03856054]
["bitfinex","ETHUSD",1729216559384,3.77729,2647.4,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216559579,0.59521928,2647.5,2647.3,0.03853544]
["bitfinex","ETHUSD",1729216559877,7.55439,2647.5,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216560076,5.00871,2647.6,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216560293,3.77768,2647.2,2647.0,117.7120057]
["bitfinex","ETHUSD",1729216560492,5.00938,2647.2,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216564198,5.00927,2647.2,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216564395,0.01,2647.6,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216564396,3.77723,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216565098,3.77745,2647.3,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216565422,3.7773,2647.4,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216565625,3.77723,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216566326,3.77735,2647.4,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216566494,3.77723,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216566699,3.77732,2647.4,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216566900,3.77723,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216567137,3.77757,2647.2,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216568040,5.00927,2647.2,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216572293,9.30555626,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216572451,5.52831626,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216572650,3.77745,2647.3,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216572959,5.52831626,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216573366,9.30553626,2647.5,2647.1,0.03853544]
["bitfinex","ETHUSD",1729216573699,0.18553264,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1729216573849,3.84565652,2648.0,2647.5,1.4558]
["bitfinex","ETHUSD",1729216573850,7.62211652,2648.0,2647.5,1.4558]
["bitfinex","ETHUSD",1729216574051,3.77676,2647.8,2647.3,0.03892186]
["bitfinex","ETHUSD",1729216574362,3.77686,2647.7,2647.4,0.0388817]
["bitfinex","ETHUSD",1729216574562,0.43430548,2647.8,2647.2,1.4558]
["bitfinex","ETHUSD",1729216574788,5.00878,2647.6,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216575081,3.77718,2647.5,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216575285,5.00878,2647.6,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216575488,3.77708,2647.6,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216575661,3.77673,2647.8,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216575845,3.77673,2647.8,2647.3,3.8162717]
["bitfinex","ETHUSD",1729216576246,3.77697,2647.7,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216576443,5.09895508,2647.8,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216576748,3.77687,2647.7,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216577855,1.32222508,2647.8,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216578055,1.32222508,2647.8,2647.3,3.8163017]
["bitfinex","ETHUSD",1729216578256,3.77667,2647.9,2647.3,0.0388817]
["bitfinex","ETHUSD",1729216578491,3.77667,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1729216578808,3.77667,2647.9,2647.5,0.03720003]
["bitfinex","ETHUSD",1729216579597,5.66900082,2648.0,2647.5,0.03720003]
["bitfinex","ETHUSD",1729216579801,5.66900082,2648.0,2647.5,3.81425003]
["bitfinex","ETHUSD",1729216579802,4.43730082,2648.0,2647.5,3.81425003]
["bitfinex","ETHUSD",1729216580113,0.00245652,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1729216580488,0.00245652,2648.0,2647.9,5.26954998]
["bitfinex","ETHUSD",1729216580653,0.59157963,2648.7,2648.6,8.90888217]
["bitfinex","ETHUSD",1729216580858,0.1276043,2649.6,2649.4,1.4554]
["bitfinex","ETHUSD",1729216581306,4.08797459,2649.6,2649.5,0.03717998]
["bitfinex","ETHUSD",1729216581826,3.7743,2649.5,2648.7,5.23071]
["bitfinex","ETHUSD",1729216582121,0.1276043,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1729216582276,0.1276043,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1729216582478,0.65968952,2649.6,2648.7,1.4554]
["bitfinex","ETHUSD",1729216582703,3.77448,2649.4,2649.2,0.03435587]
["bitfinex","ETHUSD",1729216582980,3.77444,2649.4,2648.7,1.4554]
["bitfinex","ETHUSD",1729216583172,3.77442,2649.5,2648.7,1.4554]
["bitfinex","ETHUSD",1729216583374,4.43385952,2649.6,2648.8,3.80963587]
["bitfinex","ETHUSD",1729216583607,0.46189074,2649.5,2648.8,3.80963587]
["bitfinex","ETHUSD",1729216583778,3.77446,2649.4,2648.8,0.03435587]
["bitfinex","ETHUSD",1729216584282,3.77464,2649.3,2648.8,0.03435587]
["bitfinex","ETHUSD",1729216584482,3.77486,2649.2,2648.8,0.03435587]
["bitfinex","ETHUSD",1729216584707,0.46189074,2649.5,2648.4,1.4554]
["bitfinex","ETHUSD",1729216584708,3.77501,2649.0,2648.4,1.4554]
["bitfinex","ETHUSD",1729216584884,3.77501,2649.0,2648.9,0.03435587]
["bitfinex","ETHUSD",1729216585084,3.77515,2648.9,2648.4,1.4554]
["bitfinex","ETHUSD",1729216585621,4.653501,2649.0,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216585802,0.878391,2649.0,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216586003,7.54963,2649.2,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216586004,3.77486,2649.1,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216586180,3.77479,2649.2,2648.5,3.81005587]
["bitfinex","ETHUSD",1729216586383,3.67791217,2649.3,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216586721,3.7751,2649.0,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216586924,7.55022,2649.0,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216587098,3.77531,2648.8,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216587482,0.755022,2648.9,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216587724,3.7751,2649.0,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216587725,7.54958,2649.2,2648.5,3.81000587]
["bitfinex","ETHUSD",1729216587926,3.77526,2648.9,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216588420,3.77538,2648.8,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216589089,3.77546,2648.7,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216589389,3.7754,2648.8,2648.5,0.03435587]
["bitfinex","ETHUSD",1729216590237,0.1850479,2649.7,2649.2,5.2301]
["bitfinex","ETHUSD",1729216590380,0.1850479,2649.7,2649.2,1.4554]
["bitfinex","ETHUSD",1729216590724,0.1850479,2649.7,2649.3,0.0337248]
["bitfinex","ETHUSD",1729216590725,3.77449,2649.4,2649.3,0.0337248]
["bitfinex","ETHUSD",1729216590931,3.9017643,2649.6,2649.3,0.0337248]
["bitfinex","ETHUSD",1729216591227,0.1276043,2649.6,2649.4,0.03362468]
["bitfinex","ETHUSD",1729216591584,0.1276043,2649.6,2649.2,1.4554]
["bitfinex","ETHUSD",1729216591786,0.1276043,2649.6,2649.5,0.03362468]
["bitfinex","ETHUSD",1729216592089,0.1276043,2649.6,2649.2,5.23009]
["bitfinex","ETHUSD",1729216592285,0.1276043,2649.6,2649.2,1.4554]
["bitfinex","ETHUSD",1729216592818,7.54878,2649.5,2648.8,5.1654]
["bitfinex","ETHUSD",1729216593133,3.77438,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1729216593699,3.77438,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1729216593900,0.52666074,2649.6,2648.9,0.07549359]
["bitfinex","ETHUSD",1729216594308,0.1276043,2649.6,2649.3,1.3902]
["bitfinex","ETHUSD",1729216594891,3.9018443,2649.6,2649.3,1.3902]
["bitfinex","ETHUSD",1729216595309,0.1276043,2649.6,2649.3,1.3902]
["bitfinex","ETHUSD",1729216595510,0.1276043,2649.6,2649.3,5.06811217]
["bitfinex","ETHUSD",1729216595837,5.063428,2650.0,2649.9,8.20222]
["bitfinex","ETHUSD",1729216596023,5.063428,2650.0,2649.9,17.31565234]
["bitfinex","ETHUSD",1729216596219,5.063428,2650.0,2649.9,13.63774017]
["bitfinex","ETHUSD",1729216596453,3.33260958,2650.0,2649.9,13.63774017]
["bitfinex","ETHUSD",1729216596740,0.03,2651.0,2650.2,0.01]
["bitfinex","ETHUSD",1729216596940,0.03,2651.0,2650.8,1.3666]
["bitfinex","ETHUSD",1729216598234,0.03,2651.0,2650.8,6.10558327]
["bitfinex","ETHUSD",1729216598540,0.03,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729216598940,0.03,2651.0,2650.8,1.3666]
["bitfinex","ETHUSD",1729216599689,0.03,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729216600141,0.03,2651.0,2650.9,3.84773783]
["bitfinex","ETHUSD",1729216600442,0.03,2651.0,2650.9,4.74641561]
["bitfinex","ETHUSD",1729216600842,0.03,2651.0,2650.9,4.67097778]
["bitfinex","ETHUSD",1729216601044,0.03,2651.0,2650.8,1.3666]
["bitfinex","ETHUSD",1729216601397,0.03,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729216602250,0.03,2651.0,2650.9,5.2177]
["bitfinex","ETHUSD",1729216602544,0.1499,2651.5,2651.4,1.4454]
["bitfinex","ETHUSD",1729216604334,0.1499,2651.5,2651.4,5.21699]
["bitfinex","ETHUSD",1729216604518,0.1499,2651.5,2651.4,6.54256472]
["bitfinex","ETHUSD",1729216605049,0.1499,2651.5,2651.4,5.21699]
["bitfinex","ETHUSD",1729216606106,0.1499,2651.5,2651.4,5.84240403]
["bitfinex","ETHUSD",1729216606352,0.1276043,2652.2,2652.1,5.22119]
["bitfinex","ETHUSD",1729216606858,0.1276043,2652.2,2652.1,5.29659037]
["bitfinex","ETHUSD",1729216607209,0.1276043,2652.2,2652.1,5.84659037]
["bitfinex","ETHUSD",1729216607548,0.1276043,2652.2,2652.1,7.16062476]
["bitfinex","ETHUSD",1729216607908,0.1276043,2652.2,2652.1,7.23601284]
["bitfinex","ETHUSD",1729216608109,0.1276043,2652.2,2652.1,7.16062476]
["bitfinex","ETHUSD",1729216608358,0.1276043,2652.2,2652.1,5.22119]
["bitfinex","ETHUSD",1729216609667,0.1276043,2652.2,2651.7,5.22173]
["bitfinex","ETHUSD",1729216609813,0.1276043,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1729216610012,0.1276043,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1729216610212,0.1276043,2652.2,2652.0,3.77065]
["bitfinex","ETHUSD",1729216610660,0.1276043,2652.2,2652.0,3.77064]
["bitfinex","ETHUSD",1729216610816,0.1276043,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1729216611010,0.1276043,2652.2,2652.1,4.524713]
["bitfinex","ETHUSD",1729216611332,0.1276043,2652.2,2652.0,3.77064]
["bitfinex","ETHUSD",1729216611660,0.1276043,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1729216611961,0.1276043,2652.2,2652.1,5.22119]
["bitfinex","ETHUSD",1729216612655,0.1276043,2652.2,2652.1,5.77119]
["bitfinex","ETHUSD",1729216612855,0.1276043,2652.2,2652.1,5.85657828]
["bitfinex","ETHUSD",1729216613045,0.1276043,2652.2,2652.1,7.17061355]
["bitfinex","ETHUSD",1729216613651,0.1276043,2652.2,2652.1,7.16061355]
["bitfinex","ETHUSD",1729216613816,0.1276043,2652.2,2652.1,5.22119]
["bitfinex","ETHUSD",1729216614230,0.1276043,2652.2,2652.1,5.29658497]
["bitfinex","ETHUSD",1729216614518,0.1276043,2652.2,2652.1,5.22119]
["bitfinex","ETHUSD",1729216615561,0.1276043,2652.2,2652.1,5.29658118]
["bitfinex","ETHUSD",1729216615762,0.1276043,2652.2,2652.1,6.67791112]
["bitfinex","ETHUSD",1729216616259,0.18564094,2653.2,2652.2,2.0106]
["bitfinex","ETHUSD",1729216616464,0.18564094,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1729216616630,0.59049555,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1729216616952,5.23216,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1729216617156,3.76891,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1729216617478,3.76915,2653.2,2652.7,1.4506]
["bitfinex","ETHUSD",1729216617618,3.76878,2653.4,2652.7,1.4506]
["bitfinex","ETHUSD",1729216617819,3.76878,2653.4,2652.7,5.22033]
["bitfinex","ETHUSD",1729216618316,5.81448556,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1729216618518,1.06720083,2653.5,2652.7,5.22028]
["bitfinex","ETHUSD",1729216618717,1.06720083,2653.5,2652.1,5.22717112]
["bitfinex","ETHUSD",1729216618718,3.76947,2652.9,2652.1,5.22112]
["bitfinex","ETHUSD",1729216618921,3.76947,2652.9,2651.6,1.4506]
["bitfinex","ETHUSD",1729216618922,3.77039,2652.3,2651.6,1.4506]
["bitfinex","ETHUSD",1729216619152,3.77057,2652.2,2651.6,1.4506]
["bitfinex","ETHUSD",1729216619352,3.77017,2652.4,2651.3,3.7716]
["bitfinex","ETHUSD",1729216619518,3.77075,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1729216619717,3.77075,2652.0,2651.3,3.7716]
["bitfinex","ETHUSD",1729216619951,3.77075,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1729216620162,3.77048,2652.2,2651.5,3.77132]
["bitfinex","ETHUSD",1729216620368,0.95008972,2652.3,2651.6,3.84671795]
["bitfinex","ETHUSD",1729216620547,4.24258097,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1729216620747,8.03662721,2652.8,2651.4,3.77154]
["bitfinex","ETHUSD",1729216620748,1.4301,2652.8,2651.8,3.77102]
["bitfinex","ETHUSD",1729216620943,0.19989347,2653.3,2651.8,3.77102]
["bitfinex","ETHUSD",1729216620944,3.76954,2652.9,2652.3,5.2537]
["bitfinex","ETHUSD",1729216621151,5.19931,2653.1,2652.4,3.84545325]
["bitfinex","ETHUSD",1729216621322,1.4301,2653.1,2652.3,1.4834]
["bitfinex","ETHUSD",1729216621519,5.19931,2653.1,2652.4,3.84546338]
["bitfinex","ETHUSD",1729216621739,1.4301,2653.1,2652.4,0.07539338]
["bitfinex","ETHUSD",1729216621953,3.8432,2653.3,2651.4,3.7715]
["bitfinex","ETHUSD",1729216621954,4.26702721,2652.6,2651.4,3.7715]
["bitfinex","ETHUSD",1729216622267,3.77069,2652.1,2651.4,1.4834]
["bitfinex","ETHUSD",1729216622624,3.77069,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1729216622964,5.20038,2652.4,2651.5,3.77144]
["bitfinex","ETHUSD",1729216623161,3.77046,2652.2,2651.6,3.77127]
["bitfinex","ETHUSD",1729216623364,0.520038,2652.3,2651.5,3.77139]
["bitfinex","ETHUSD",1729216623669,3.77054,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1729216624168,3.77059,2652.1,2651.5,3.77139]
["bitfinex","ETHUSD",1729216624322,1.4301,2652.4,2651.4,1.4834]
["bitfinex","ETHUSD",1729216624521,0.01,2653.1,2651.7,3.77116]
["bitfinex","ETHUSD",1729216624522,5.19479,2652.9,2651.7,3.77116]
["bitfinex","ETHUSD",1729216624753,3.77027,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1729216624920,5.19529,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1729216625429,3.77003,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1729216625764,3.77003,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1729216625765,3.77018,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1729216625949,3.77032,2652.3,2651.7,3.77111]
["bitfinex","ETHUSD",1729216626322,3.77032,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1729216626323,4.147352,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1729216626579,3.77047,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1729216626864,4.147422,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1729216627168,0.377032,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1729216627321,4.147442,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1729216627716,3.77053,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1729216627929,4.147442,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1729216628163,4.147442,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1729216628475,3.77062,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1729216628773,4.147442,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1729216629073,4.147442,2652.3,2651.6,3.77117]
["bitfinex","ETHUSD",1729216629232,3.77048,2652.2,2651.6,3.77117]
["bitfinex","ETHUSD",1729216629836,4.5622722,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1729216630031,0.7917922,2652.2,2651.7,3.77111]
["bitfinex","ETHUSD",1729216630268,3.77043,2652.3,2651.7,3.77111]
["bitfinex","ETHUSD",1729216630522,3.77045,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1729216630705,7.54053,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1729216630904,3.77023,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1729216631078,3.77032,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1729216631590,0.519553,2652.4,2651.9,0.07540797]
["bitfinex","ETHUSD",1729216631781,0.519553,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1729216631993,0.519553,2652.4,2651.9,0.0754074]
["bitfinex","ETHUSD",1729216632218,4.289843,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1729216633197,4.289843,2652.4,2651.9,0.07540739]
["bitfinex","ETHUSD",1729216633198,0.519553,2652.4,2651.9,0.07540739]
["bitfinex","ETHUSD",1729216633401,1.4253,2652.6,2651.5,0.07540733]
["bitfinex","ETHUSD",1729216633724,5.1953,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1729216633887,8.9653,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1729216634119,8.96528,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1729216634312,4.666578,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1729216634551,4.666578,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1729216634776,4.666578,2652.5,2651.9,3.77083]
["bitfinex","ETHUSD",1729216635546,1.4253,2652.6,2651.4,3.78154]
["bitfinex","ETHUSD",1729216635870,5.19522,2652.6,2652.0,5.33643]
["bitfinex","ETHUSD",1729216636151,5.19522,2652.6,2651.7,1.5658]
["bitfinex","ETHUSD",1729216636152,3.77024,2652.4,2651.7,1.5658]
["bitfinex","ETHUSD",1729216636361,3.77024,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1729216636655,4.289552,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1729216636811,3.77017,2652.4,2651.8,7.54196]
["bitfinex","ETHUSD",1729216637154,5.19527,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1729216637355,8.96528,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1729216637513,3.77005,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1729216637719,5.19527,2652.6,2651.8,3.77094]
["bitfinex","ETHUSD",1729216637950,3.77016,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1729216638168,5.714797,2652.6,2651.8,3.77094]
["bitfinex","ETHUSD",1729216638454,3.77003,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1729216638627,3.7702,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1729216638829,5.714797,2652.6,2652.0,3.77067]
["bitfinex","ETHUSD",1729216639031,5.714797,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1729216639032,3.77004,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1729216639245,5.19527,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1729216639445,3.77018,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1729216639752,1.4253,2652.6,2651.7,1.5658]
["bitfinex","ETHUSD",1729216639930,5.19528,2652.6,2652.0,3.77068]
["bitfinex","ETHUSD",1729216640259,8.96525,2652.6,2652.0,4.52484]
["bitfinex","ETHUSD",1729216640555,3.7701,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1729216640761,3.7701,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1729216641621,5.19526,2652.6,2651.8,3.77102]
["bitfinex","ETHUSD",1729216641622,1.4253,2652.6,2651.8,3.77102]
["bitfinex","ETHUSD",1729216641972,1.4253,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1729216641973,7.43412749,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1729216642263,1.4817,2652.2,2651.7,1.5658]
["bitfinex","ETHUSD",1729216643160,3.77068,2652.1,2651.4,3.77157]
["bitfinex","ETHUSD",1729216643329,1.4817,2652.2,2651.4,3.77157]
["bitfinex","ETHUSD",1729216643531,5.25216,2652.2,2651.5,0.533927]
["bitfinex","ETHUSD",1729216643864,1.4817,2652.2,2651.5,4.305367]
["bitfinex","ETHUSD",1729216644225,1.4817,2652.2,2651.5,4.305317]
["bitfinex","ETHUSD",1729216644455,5.25218,2652.2,2651.5,0.533927]
["bitfinex","ETHUSD",1729216644842,1.4817,2652.2,2651.5,0.533927]
["bitfinex","ETHUSD",1729216645155,3.77097,2651.9,2651.1,1.5677]
["bitfinex","ETHUSD",1729216645337,5.25289,2651.7,2651.1,1.5677]
["bitfinex","ETHUSD",1729216645779,1.4817,2651.7,2651.1,1.5677]
["bitfinex","ETHUSD",1729216645933,1.4817,2651.7,2651.1,5.3397]
["bitfinex","ETHUSD",1729216646248,1.4817,2651.7,2651.1,5.33964]
["bitfinex","ETHUSD",1729216646434,1.4817,2651.7,2651.2,0.533964]
["bitfinex","ETHUSD",1729216646843,1.5434,2651.9,2651.3,0.07542202]
["bitfinex","ETHUSD",1729216647036,5.31392,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1729216647438,1.5434,2652.2,2651.5,7.54288]
["bitfinex","ETHUSD",1729216647771,1.5434,2652.5,2651.6,1.4283]
["bitfinex","ETHUSD",1729216647972,5.31343,2652.5,2651.8,3.77094]
["bitfinex","ETHUSD",1729216648156,5.31343,2652.5,2651.9,0.377094]
["bitfinex","ETHUSD",1729216648157,1.5434,2652.5,2651.9,0.377094]
["bitfinex","ETHUSD",1729216648369,5.31345,2652.5,2651.9,0.377094]
["bitfinex","ETHUSD",1729216648676,1.5434,2652.5,2651.8,3.77098]
["bitfinex","ETHUSD",1729216648843,5.31309,2652.8,2652.0,1.4283]
["bitfinex","ETHUSD",1729216649248,3.66412749,2652.6,2652.0,1.4283]
["bitfinex","ETHUSD",1729216649642,3.76991,2652.6,2652.0,1.4283]
["bitfinex","ETHUSD",1729216649983,3.66412749,2652.6,2651.5,1.4283]
["bitfinex","ETHUSD",1729216650194,7.43444749,2652.3,2651.6,3.77129]
["bitfinex","ETHUSD",1729216650555,3.66412749,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1729216650752,1.5434,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1729216651279,1.5434,2652.4,2651.7,7.54223]
["bitfinex","ETHUSD",1729216651434,1.5434,2652.4,2651.7,7.54215]
["bitfinex","ETHUSD",1729216651637,1.5434,2652.4,2651.8,0.754215]
["bitfinex","ETHUSD",1729216651959,1.5434,2652.4,2651.8,4.525155]
["bitfinex","ETHUSD",1729216652172,1.5434,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1729216652548,1.5434,2652.4,2651.6,3.77128]
["bitfinex","ETHUSD",1729216652866,1.5434,2652.4,2651.5,1.4283]
["bitfinex","ETHUSD",1729216653069,5.31368,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1729216653381,5.31368,2652.4,2651.6,7.54243]
["bitfinex","ETHUSD",1729216653554,5.31368,2652.4,2651.7,0.897073]
["bitfinex","ETHUSD",1729216653754,3.77032,2652.3,2651.7,0.897073]
["bitfinex","ETHUSD",1729216654487,3.77045,2652.2,2651.5,1.4283]
["bitfinex","ETHUSD",1729216654645,3.7706,2652.1,2651.5,1.4283]
["bitfinex","ETHUSD",1729216654842,1.5434,2651.9,2651.2,5.2001]
["bitfinex","ETHUSD",1729216655268,7.54215,2651.8,2651.2,1.4283]
["bitfinex","ETHUSD",1729216655548,7.54219,2651.8,2651.2,1.4283]
["bitfinex","ETHUSD",1729216655856,3.77104,2651.8,2651.2,1.948337]
["bitfinex","ETHUSD",1729216656947,1.5434,2651.9,2651.2,1.948337]
["bitfinex","ETHUSD",1729216657177,1.5434,2651.9,2651.3,0.07542335]
["bitfinex","ETHUSD",1729216657481,5.31436,2651.9,2651.3,0.07542335]
["bitfinex","ETHUSD",1729216658064,1.5434,2651.9,2651.3,0.07542335]
["bitfinex","ETHUSD",1729216658306,5.31436,2651.9,2651.3,0.07542335]
["bitfinex","ETHUSD",1729216658592,3.77083,2652.0,2651.3,0.07542335]
["bitfinex","ETHUSD",1729216658883,7.43480749,2652.1,2651.4,3.77157]
["bitfinex","ETHUSD",1729216659087,1.5434,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1729216659253,1.5434,2652.0,2651.4,5.19986]
["bitfinex","ETHUSD",1729216659596,5.31424,2652.0,2651.4,1.4283]
["bitfinex","ETHUSD",1729216659890,3.7709,2651.9,2651.2,3.7718]
["bitfinex","ETHUSD",1729216660188,1.5434,2652.0,2651.3,3.84706052]
["bitfinex","ETHUSD",1729216660426,1.5434,2652.0,2651.3,0.07542052]
["bitfinex","ETHUSD",1729216660592,5.31379,2652.3,2651.2,0.897221]
["bitfinex","ETHUSD",1729216660747,3.77081,2652.0,2651.2,4.669021]
["bitfinex","ETHUSD",1729216661085,1.5398,2651.9,2651.2,4.669021]
["bitfinex","ETHUSD",1729216661285,5.3107,2651.9,2651.2,4.669021]
["bitfinex","ETHUSD",1729216661473,1.5398,2651.9,2651.1,1.4283]
["bitfinex","ETHUSD",1729216661677,3.77117,2651.7,2651.1,1.4283]
["bitfinex","ETHUSD",1729216662063,3.77118,2651.7,2650.8,3.77231]
["bitfinex","ETHUSD",1729216662264,3.77118,2651.7,2650.8,7.54461]
["bitfinex","ETHUSD",1729216662584,3.7711,2651.8,2651.2,1.4399]
["bitfinex","ETHUSD",1729216662786,4.75361838,2651.8,2651.2,1.51532821]
["bitfinex","ETHUSD",1729216663012,3.77126,2651.7,2651.2,1.51532821]
["bitfinex","ETHUSD",1729216663207,3.77174,2651.3,2650.6,3.95697437]
["bitfinex","ETHUSD",1729216663354,7.43597749,2651.3,2650.6,1.62416437]
["bitfinex","ETHUSD",1729216663553,1.5398,2650.9,2650.0,88.0]
["bitfinex","ETHUSD",1729216663755,3.77275,2650.6,2650.0,90.38713236]
["bitfinex","ETHUSD",1729216664173,1.5398,2650.5,2650.0,90.38713236]
["bitfinex","ETHUSD",1729216664374,8.97736749,2650.1,2650.0,88.0]
["bitfinex","ETHUSD",1729216664587,5.31324,2650.1,2650.0,88.0]
["bitfinex","ETHUSD",1729216665203,8.97736749,2650.1,2650.0,88.0]
["bitfinex","ETHUSD",1729216666322,3.77329,2650.3,2650.0,88.0]
["bitfinex","ETHUSD",1729216666603,3.77331,2650.2,2650.0,88.0]
["bitfinex","ETHUSD",1729216666905,5.20392749,2650.4,2650.0,88.0]
["bitfinex","ETHUSD",1729216667204,5.31248,2650.7,2650.0,95.60166752]
["bitfinex","ETHUSD",1729216667364,5.31248,2650.7,2650.0,91.82811752]
["bitfinex","ETHUSD",1729216667766,1.5398,2650.7,2650.1,0.07545689]
["bitfinex","ETHUSD",1729216667967,1.5398,2650.7,2650.1,4.36465423]
["bitfinex","ETHUSD",1729216668315,3.77237,2650.9,2650.1,0.51576884]
["bitfinex","ETHUSD",1729216668316,3.77253,2650.8,2650.1,0.51576884]
["bitfinex","ETHUSD",1729216668600,3.77237,2650.9,2650.1,4.28915884]
["bitfinex","ETHUSD",1729216668800,3.77237,2650.9,2650.1,0.51576884]
["bitfinex","ETHUSD",1729216669008,2.13072534,2651.0,2650.4,3.77288]
["bitfinex","ETHUSD",1729216669164,2.13072534,2651.0,2650.5,0.45273261]
["bitfinex","ETHUSD",1729216669165,0.59092534,2651.0,2650.5,0.45273261]
["bitfinex","ETHUSD",1729216669365,0.59092534,2651.0,2650.3,3.77312]
["bitfinex","ETHUSD",1729216669815,0.59092534,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1729216669966,3.77174,2651.3,2650.4,3.77298]
["bitfinex","ETHUSD",1729216670169,0.59083338,2651.6,2650.8,3.77236]
["bitfinex","ETHUSD",1729216670395,0.59083338,2651.6,2650.9,0.377236]
["bitfinex","ETHUSD",1729216671282,3.77145,2651.5,2651.0,1.4399]
["bitfinex","ETHUSD",1729216671623,0.59083338,2651.6,2651.0,1.4399]
["bitfinex","ETHUSD",1729216671624,3.77159,2651.4,2651.0,1.4399]
["bitfinex","ETHUSD",1729216671835,3.77159,2651.4,2650.7,1.4399]
["bitfinex","ETHUSD",1729216672198,3.7719,2651.2,2650.7,1.4399]
["bitfinex","ETHUSD",1729216672534,3.77159,2651.4,2650.7,1.4399]
["bitfinex","ETHUSD",1729216672737,3.77189,2651.2,2650.7,1.4399]
["bitfinex","ETHUSD",1729216672939,3.77159,2651.4,2650.7,1.4399]
["bitfinex","ETHUSD",1729216673242,8.63028273,2651.6,2650.8,3.77242]
["bitfinex","ETHUSD",1729216673393,4.36214338,2651.6,2650.9,4.293432]
["bitfinex","ETHUSD",1729216673596,3.77131,2651.6,2650.9,4.293432]
["bitfinex","ETHUSD",1729216674328,1.5398,2651.7,2651.0,3.77213]
["bitfinex","ETHUSD",1729216674638,3.77109,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1729216674840,3.77109,2651.8,2651.1,0.07542846]
["bitfinex","ETHUSD",1729216675041,3.77129,2651.7,2650.9,4.293512]
["bitfinex","ETHUSD",1729216675252,3.77109,2651.8,2651.0,0.4293512]
["bitfinex","ETHUSD",1729216675544,4.26807935,2651.9,2651.1,7.54386]
["bitfinex","ETHUSD",1729216675545,8.03896935,2651.9,2651.1,7.54386]
["bitfinex","ETHUSD",1729216675759,8.03896935,2651.9,2650.8,0.55]
["bitfinex","ETHUSD",1729216675760,8.03895935,2651.9,2650.9,3.77221]
["bitfinex","ETHUSD",1729216675904,8.03895935,2651.9,2651.0,1.4399]
["bitfinex","ETHUSD",1729216676234,8.03895935,2651.9,2651.1,3.77199]
["bitfinex","ETHUSD",1729216676424,8.03895935,2651.9,2651.1,7.54392]
["bitfinex","ETHUSD",1729216676629,8.03895935,2651.9,2651.2,4.7456667]
["bitfinex","ETHUSD",1729216676630,3.77088,2651.9,2651.2,4.7456667]
["bitfinex","ETHUSD",1729216677139,1.5398,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1729216677356,4.85878958,2652.2,2651.6,1.4399]
["bitfinex","ETHUSD",1729216677357,0.59071023,2652.2,2651.6,1.4399]
["bitfinex","ETHUSD",1729216677494,0.59071023,2652.2,2651.7,0.59654395]
["bitfinex","ETHUSD",1729216677695,3.77009,2652.5,2651.7,3.77108]
["bitfinex","ETHUSD",1729216677936,0.59060976,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1729216678222,0.11,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1729216678539,0.11,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1729216678697,0.11,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1729216678897,0.11,2653.3,2653.0,1.56318325]
["bitfinex","ETHUSD",1729216679363,0.11,2653.3,2652.4,1.4878]
["bitfinex","ETHUSD",1729216679364,4.26807935,2653.2,2652.4,1.4878]
["bitfinex","ETHUSD",1729216679530,4.26807935,2652.9,2652.4,1.4878]
["bitfinex","ETHUSD",1729216679867,3.76963,2652.8,2652.4,1.4878]
["bitfinex","ETHUSD",1729216680228,8.03739935,2653.0,2652.4,1.4878]
["bitfinex","ETHUSD",1729216680963,8.03792935,2652.7,2651.9,1.5475]
["bitfinex","ETHUSD",1729216681123,4.26807935,2652.4,2651.9,1.5475]
["bitfinex","ETHUSD",1729216681549,13.31989935,2652.7,2652.0,0.07540279]
["bitfinex","ETHUSD",1729216681731,9.55005935,2652.7,2651.9,1.5475]
["bitfinex","ETHUSD",1729216682067,8.03825935,2652.4,2651.9,1.5475]
["bitfinex","ETHUSD",1729216682214,3.77004,2652.5,2652.0,0.07540716]
["bitfinex","ETHUSD",1729216682414,3.76993,2652.6,2652.0,0.07540716]
["bitfinex","ETHUSD",1729216682616,4.26807935,2652.4,2651.9,1.5475]
["bitfinex","ETHUSD",1729216682852,3.77047,2652.2,2651.4,1.5484]
["bitfinex","ETHUSD",1729216683055,3.77078,2652.0,2651.4,1.5484]
["bitfinex","ETHUSD",1729216683258,4.26807935,2652.1,2651.4,1.5484]
["bitfinex","ETHUSD",1729216683561,3.77052,2652.2,2651.5,0.07541715]
["bitfinex","ETHUSD",1729216683713,3.77052,2652.2,2651.5,0.53953972]
["bitfinex","ETHUSD",1729216683914,3.77052,2652.2,2651.4,1.5484]
["bitfinex","ETHUSD",1729216683915,3.77082,2652.0,2651.4,1.5484]
["bitfinex","ETHUSD",1729216684432,5.32202,2652.0,2651.5,0.07541719]
["bitfinex","ETHUSD",1729216685321,3.77004,2652.5,2651.7,3.77111]
["bitfinex","ETHUSD",1729216685758,4.26807935,2652.4,2651.5,3.77134]
["bitfinex","ETHUSD",1729216685965,3.77082,2652.0,2651.4,1.5484]
["bitfinex","ETHUSD",1729216686559,3.77092,2651.9,2651.4,1.5484]
["bitfinex","ETHUSD",1729216686770,3.77082,2652.0,2651.4,1.5484]
["bitfinex","ETHUSD",1729216686771,3.77104,2651.8,2651.4,1.5484]
["bitfinex","ETHUSD",1729216686980,3.77082,2652.0,2651.4,1.5484]
["bitfinex","ETHUSD",1729216687271,3.77091,2651.9,2651.4,1.5484]
["bitfinex","ETHUSD",1729216687650,3.77082,2652.0,2651.4,1.5484]
["bitfinex","ETHUSD",1729216687849,3.77082,2652.0,2651.4,2.1702622]
["bitfinex","ETHUSD",1729216688043,7.54168,2652.0,2651.4,1.5484]
["bitfinex","ETHUSD",1729216688245,3.7709,2651.9,2651.4,1.5484]
["bitfinex","ETHUSD",1729216688448,7.54188,2651.9,2651.4,1.5484]
["bitfinex","ETHUSD",1729216688647,3.7709,2651.9,2651.4,1.5484]
["bitfinex","ETHUSD",1729216688879,9.54233935,2652.1,2651.1,3.7719]
["bitfinex","ETHUSD",1729216688880,8.03952935,2651.5,2651.1,1.5078]
["bitfinex","ETHUSD",1729216689047,8.04002935,2651.2,2650.8,1.5078]
["bitfinex","ETHUSD",1729216689248,4.26807935,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1729216689480,3.77167,2651.4,2650.5,3.77276]
["bitfinex","ETHUSD",1729216689686,3.77167,2651.4,2650.6,0.528056]
["bitfinex","ETHUSD",1729216689840,4.26807935,2650.9,2650.4,1.5078]
["bitfinex","ETHUSD",1729216690248,4.26807935,2650.6,2650.1,1.5078]
["bitfinex","ETHUSD",1729216690597,3.77312,2650.4,2650.0,74.0]
["bitfinex","ETHUSD",1729216690754,8.04087935,2650.6,2650.0,74.0]
["bitfinex","ETHUSD",1729216691071,3.77295,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216691637,3.77311,2650.4,2650.0,74.0]
["bitfinex","ETHUSD",1729216691860,8.04134935,2650.3,2650.0,74.0]
["bitfinex","ETHUSD",1729216692274,8.04087935,2650.6,2650.0,77.82811752]
["bitfinex","ETHUSD",1729216692578,4.26807935,2650.9,2650.2,3.77325]
["bitfinex","ETHUSD",1729216692873,3.77247,2650.8,2650.0,85.37507752]
["bitfinex","ETHUSD",1729216693187,4.26807935,2650.6,2650.1,0.51576884]
["bitfinex","ETHUSD",1729216693474,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216693784,8.04101935,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216694133,4.26807935,2650.5,2650.1,0.07546054]
["bitfinex","ETHUSD",1729216694336,4.26807935,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216694760,8.04103935,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216695047,4.26807935,2650.5,2650.0,77.82811752]
["bitfinex","ETHUSD",1729216695448,3.77303,2650.4,2650.0,77.82811752]
["bitfinex","ETHUSD",1729216695689,8.04099935,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216696053,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216696570,8.04139935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216698035,3.77344,2650.1,2650.0,74.0]
["bitfinex","ETHUSD",1729216698586,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216699242,3.77328,2650.3,2650.0,74.0]
["bitfinex","ETHUSD",1729216699472,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216700384,5.19854,2650.1,2650.0,74.0]
["bitfinex","ETHUSD",1729216701782,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216702758,4.26807935,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216702987,8.04104935,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216703295,7.29064935,2650.5,2650.0,74.0]
["bitfinex","ETHUSD",1729216703479,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216703680,4.26807935,2650.5,2650.0,77.82811752]
["bitfinex","ETHUSD",1729216704700,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216705570,11.81482935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216705724,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216705906,7.54621,2650.4,2650.0,74.0]
["bitfinex","ETHUSD",1729216706105,3.77316,2650.3,2650.0,74.0]
["bitfinex","ETHUSD",1729216706306,4.26807935,2650.2,2650.0,74.0]
["bitfinex","ETHUSD",1729216706811,4.26807935,2651.3,2650.8,1.5644]
["bitfinex","ETHUSD",1729216707016,8.03981935,2651.3,2650.8,1.5644]
["bitfinex","ETHUSD",1729216707211,3.77209,2651.1,2650.4,1.5644]
["bitfinex","ETHUSD",1729216707524,4.26807935,2651.0,2650.4,5.33741]
["bitfinex","ETHUSD",1729216707723,4.26807935,2651.0,2650.4,2.08016884]
["bitfinex","ETHUSD",1729216707923,4.26807935,2651.0,2650.4,5.85315884]
["bitfinex","ETHUSD",1729216708331,3.77231,2650.9,2650.4,2.08016884]
["bitfinex","ETHUSD",1729216708527,4.26807935,2651.0,2650.4,1.5644]
["bitfinex","ETHUSD",1729216708684,4.26807935,2651.0,2650.4,5.33735]
["bitfinex","ETHUSD",1729216708884,8.04026935,2651.0,2650.4,1.5644]
["bitfinex","ETHUSD",1729216709207,4.26807935,2650.7,2650.4,1.5644]
["bitfinex","ETHUSD",1729216709424,4.26807935,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1729216709425,4.26807935,2650.7,2650.1,5.30033]
["bitfinex","ETHUSD",1729216709724,4.26807935,2650.7,2650.2,3.82811752]
["bitfinex","ETHUSD",1729216709925,8.04069935,2650.7,2650.2,3.82811752]
["bitfinex","ETHUSD",1729216710242,8.04069935,2650.7,2650.1,1.5269]
["bitfinex","ETHUSD",1729216710625,4.26807935,2650.7,2650.1,5.30032]
["bitfinex","ETHUSD",1729216711142,3.77232,2650.9,2650.1,5.30032]
["bitfinex","ETHUSD",1729216711313,3.77181,2651.3,2650.6,1.4147]
["bitfinex","ETHUSD",1729216711516,4.26807935,2651.2,2650.6,1.4147]
["bitfinex","ETHUSD",1729216711728,4.26807935,2650.9,2650.6,1.4147]
["bitfinex","ETHUSD",1729216712496,8.04037935,2650.9,2650.3,5.18772]
["bitfinex","ETHUSD",1729216712844,8.04037935,2650.9,2650.3,6.383828]
["bitfinex","ETHUSD",1729216713143,8.03997935,2651.2,2650.5,3.77287]
["bitfinex","ETHUSD",1729216713349,8.03997935,2651.2,2650.5,3.77277]
["bitfinex","ETHUSD",1729216715439,8.03997935,2651.2,2650.3,6.383888]
["bitfinex","ETHUSD",1729216715610,4.26807935,2650.9,2650.3,6.383868]
["bitfinex","ETHUSD",1729216716013,8.04039935,2650.9,2650.3,6.383868]
["bitfinex","ETHUSD",1729216716524,3.77255,2650.8,2650.3,2.610808]
["bitfinex","ETHUSD",1729216716725,8.04083935,2650.6,2650.0,75.4694]
["bitfinex","ETHUSD",1729216716925,4.26807935,2650.6,2650.0,75.4694]
["bitfinex","ETHUSD",1729216717127,4.26807935,2650.6,2650.1,0.07546149]
["bitfinex","ETHUSD",1729216717302,4.26807935,2650.6,2650.0,79.24289]
["bitfinex","ETHUSD",1729216717500,8.04089935,2650.6,2650.0,79.29751752]
["bitfinex","ETHUSD",1729216717746,5.20195,2650.8,2650.1,3.8488815]
["bitfinex","ETHUSD",1729216717912,7.44175631,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1729216718454,11.21442631,2650.7,2650.0,79.29751752]
["bitfinex","ETHUSD",1729216718938,7.44224631,2650.4,2650.0,75.4694]
["bitfinex","ETHUSD",1729216719095,3.66914631,2650.1,2650.0,75.4694]
["bitfinex","ETHUSD",1729216719298,3.66914631,2650.1,2650.0,74.0]
["bitfinex","ETHUSD",1729216719299,7.44258631,2650.1,2650.0,74.0]
["bitfinex","ETHUSD",1729216719534,8.70711694,2650.1,2650.0,74.0]
["bitfinex","ETHUSD",1729216721050,12.37626325,2650.1,2650.0,66.36286228]
["bitfinex","ETHUSD",1729216721259,13.83866325,2650.1,2650.0,26.73520142]
["bitfinex","ETHUSD",1729216721549,25.18774925,2650.1,2650.0,13.96172142]
["bitfinex","ETHUSD",1729216721698,25.18774925,2650.1,2650.0,8.30135142]
["bitfinex","ETHUSD",1729216721900,3.77493,2649.1,2648.5,1.5002]
["bitfinex","ETHUSD",1729216722247,4.27484483,2649.0,2648.5,1.5002]
["bitfinex","ETHUSD",1729216722601,4.27484483,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1729216722602,4.27484483,2648.7,2648.2,5.1939]
["bitfinex","ETHUSD",1729216722925,4.27484483,2649.0,2648.3,0.07550977]
["bitfinex","ETHUSD",1729216723131,4.27484483,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1729216723314,8.04947483,2649.3,2648.5,3.8512025]
["bitfinex","ETHUSD",1729216723494,3.77475,2649.2,2648.5,3.8512025]
["bitfinex","ETHUSD",1729216723698,9.00043231,2649.3,2648.5,3.8512025]
["bitfinex","ETHUSD",1729216723896,9.00043231,2649.3,2648.5,3.8510925]
["bitfinex","ETHUSD",1729216724139,3.77474,2649.2,2648.5,3.8510925]
["bitfinex","ETHUSD",1729216724324,5.22580231,2649.3,2648.5,3.8510925]
["bitfinex","ETHUSD",1729216724528,5.22580231,2649.3,2648.6,3.850982]
["bitfinex","ETHUSD",1729216724699,3.77421,2649.6,2648.8,1.5248]
["bitfinex","ETHUSD",1729216724900,3.77415,2649.6,2648.8,5.30009]
["bitfinex","ETHUSD",1729216725143,4.27484483,2649.5,2648.8,9.07538]
["bitfinex","ETHUSD",1729216725326,4.27484483,2649.5,2648.8,5.3]
["bitfinex","ETHUSD",1729216725541,4.27484483,2649.5,2648.9,3.77511]
["bitfinex","ETHUSD",1729216726718,4.27484483,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1729216727115,4.27484483,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1729216727642,4.27484483,2649.5,2648.9,0.07549005]
["bitfinex","ETHUSD",1729216727643,4.27484483,2649.5,2648.8,1.5248]
["bitfinex","ETHUSD",1729216727946,4.27484483,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1729216728304,4.27484483,2649.2,2648.8,5.29996]
["bitfinex","ETHUSD",1729216728613,4.27484483,2649.2,2648.8,1.5248]
["bitfinex","ETHUSD",1729216730448,4.27484483,2648.9,2648.2,3.77609]
["bitfinex","ETHUSD",1729216730649,0.80498548,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1729216730849,4.27484483,2648.9,2648.5,3.77567]
["bitfinex","ETHUSD",1729216731152,4.27484483,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1729216731832,4.27484483,2648.9,2648.3,7.55186]
["bitfinex","ETHUSD",1729216732039,4.27484483,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1729216732208,9.47244483,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729216732403,10.79713631,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729216732749,7.02233631,2649.2,2648.7,3.77539]
["bitfinex","ETHUSD",1729216733051,4.27484483,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1729216733509,4.27484483,2648.9,2648.1,1.4192]
["bitfinex","ETHUSD",1729216733710,4.27484483,2648.6,2648.1,5.19535]
["bitfinex","ETHUSD",1729216734003,4.27484483,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1729216734215,4.27484483,2648.6,2648.1,5.19535]
["bitfinex","ETHUSD",1729216734417,4.27484483,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1729216734618,4.27484483,2648.9,2648.3,3.85147775]
["bitfinex","ETHUSD",1729216734831,4.04968915,2649.1,2648.3,3.77592]
["bitfinex","ETHUSD",1729216735038,0.27474915,2649.1,2648.4,0.07550876]
["bitfinex","ETHUSD",1729216735252,4.04960915,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1729216735448,4.04960915,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1729216735706,4.27484483,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729216736243,8.05000483,2648.9,2648.1,5.19544]
["bitfinex","ETHUSD",1729216736465,12.65773023,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1729216736670,3.77533,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1729216736990,3.77533,2648.8,2648.1,5.19544]
["bitfinex","ETHUSD",1729216736991,1.4228,2648.7,2648.1,5.19544]
["bitfinex","ETHUSD",1729216737161,5.19826,2648.7,2648.1,5.19544]
["bitfinex","ETHUSD",1729216737359,3.77558,2648.6,2648.1,1.4192]
["bitfinex","ETHUSD",1729216737695,1.4228,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1729216738389,2.45334502,2648.7,2648.1,5.1954]
["bitfinex","ETHUSD",1729216740190,8.05092483,2648.3,2647.8,1.5522]
["bitfinex","ETHUSD",1729216740503,8.05092483,2648.3,2647.5,3.77709]
["bitfinex","ETHUSD",1729216740504,1.6163,2648.2,2647.5,5.32928]
["bitfinex","ETHUSD",1729216740801,1.6163,2648.2,2646.8,1.15249537]
["bitfinex","ETHUSD",1729216740802,0.58911448,2648.1,2647.6,3.77687]
["bitfinex","ETHUSD",1729216741003,5.39249,2648.2,2647.6,3.77687]
["bitfinex","ETHUSD",1729216741206,4.27484483,2648.0,2647.4,3.77722]
["bitfinex","ETHUSD",1729216741366,5.39249,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1729216741367,1.6163,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1729216741566,9.16871,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1729216741904,5.39247,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1729216742197,4.27484483,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1729216742963,4.27484483,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1729216743302,0.96673148,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1729216744206,1.6163,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1729216744570,5.39246,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1729216744767,5.39246,2648.2,2647.5,7.55411]
["bitfinex","ETHUSD",1729216744986,9.16873,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1729216745191,9.16873,2648.2,2647.5,7.5541]
["bitfinex","ETHUSD",1729216745400,1.34435748,2648.1,2647.5,7.5541]
["bitfinex","ETHUSD",1729216745617,4.27484483,2648.0,2647.5,7.55411]
["bitfinex","ETHUSD",1729216745903,4.27484483,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1729216746092,4.27484483,2648.0,2647.3,3.77736]
["bitfinex","ETHUSD",1729216746295,4.27484483,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1729216746494,5.24158031,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1729216746801,5.24158031,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1729216747587,5.24158031,2648.0,2647.4,3.77717]
["bitfinex","ETHUSD",1729216747788,5.24158031,2648.0,2647.2,3.77745]
["bitfinex","ETHUSD",1729216747789,1.6055,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1729216747989,1.6055,2647.7,2647.1,1.5522]
["bitfinex","ETHUSD",1729216748398,10.19553083,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1729216748705,3.77709,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1729216748940,4.27484483,2647.4,2646.5,1.6213]
["bitfinex","ETHUSD",1729216749228,10.19548083,2647.7,2647.0,3.77776]
["bitfinex","ETHUSD",1729216749432,10.19548083,2647.7,2646.5,5.39981]
["bitfinex","ETHUSD",1729216749433,3.77716,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1729216749600,3.77716,2647.5,2646.7,3.77815]
["bitfinex","ETHUSD",1729216749601,9.60696483,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1729216749808,3.67886801,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729216749987,3.67886801,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1729216750186,7.45631801,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1729216750393,0.9011118,2647.2,2646.7,3.77815]
["bitfinex","ETHUSD",1729216751033,0.9011118,2647.2,2646.7,7.55634]
["bitfinex","ETHUSD",1729216751242,3.67886801,2647.1,2646.7,3.77815]
["bitfinex","ETHUSD",1729216751534,0.9011118,2647.2,2646.7,7.55635]
["bitfinex","ETHUSD",1729216751694,0.9011118,2647.2,2646.2,3.77888]
["bitfinex","ETHUSD",1729216751695,3.67886801,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1729216751897,0.45799798,2647.0,2646.6,3.7784]
["bitfinex","ETHUSD",1729216752132,0.45799798,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1729216752438,5.40398,2646.9,2646.2,5.41659]
["bitfinex","ETHUSD",1729216752638,9.68551537,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1729216752810,9.68551537,2646.9,2646.2,5.41659]
["bitfinex","ETHUSD",1729216752811,3.77815,2646.8,2646.2,5.41659]
["bitfinex","ETHUSD",1729216753151,3.77815,2646.8,2646.0,3.77919]
["bitfinex","ETHUSD",1729216753152,1.5577,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729216753339,1.5577,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729216753507,1.5577,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729216753712,5.33628,2646.5,2645.8,7.55893]
["bitfinex","ETHUSD",1729216754023,1.5577,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1729216754194,1.5577,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729216754412,1.5577,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1729216754616,1.5577,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729216755319,1.5577,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1729216755515,1.5577,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1729216756252,6.29774554,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1729216756459,4.28153537,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1729216756627,6.29774554,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1729216756829,2.51942554,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1729216757028,2.51942554,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1729216757029,0.68009609,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1729216757244,0.68009609,2646.6,2646.2,3.77887]
["bitfinex","ETHUSD",1729216757767,0.68009609,2646.6,2645.8,1.52]
["bitfinex","ETHUSD",1729216757768,0.68009609,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1729216757926,4.45853609,2646.6,2646.0,7.55836]
["bitfinex","ETHUSD",1729216758138,3.77857,2646.5,2645.8,5.29948]
["bitfinex","ETHUSD",1729216758321,4.22458661,2646.4,2645.8,7.55896]
["bitfinex","ETHUSD",1729216758515,4.22458661,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1729216758719,0.44586661,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1729216758940,4.22458661,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1729216759141,6.6686392,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729216759343,6.6686392,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1729216759547,2.8897692,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729216759732,3.77817,2646.8,2645.5,1.52]
["bitfinex","ETHUSD",1729216759733,1.5056,2646.9,2645.9,0.07558978]
["bitfinex","ETHUSD",1729216760068,1.5056,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1729216760215,1.5056,2646.4,2645.5,1.52]
["bitfinex","ETHUSD",1729216760417,1.5056,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1729216760666,2.411871,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1729216761061,6.190611,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1729216761282,3.77888,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1729216761486,6.190631,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1729216761621,1.04721664,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1729216761981,4.82616664,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1729216762180,4.82616664,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1729216762181,1.04721664,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1729216762383,1.53,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1729216762736,1.53,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729216762934,1.5065,2646.5,2645.8,0.755918]
["bitfinex","ETHUSD",1729216763188,1.5065,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1729216763340,1.5065,2646.5,2646.2,7.55782]
["bitfinex","ETHUSD",1729216763534,1.5065,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1729216764254,1.5065,2646.8,2646.2,3.77887]
["bitfinex","ETHUSD",1729216764438,1.0065,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1729216764641,5.647459,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1729216764834,9.92899437,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1729216765081,5.647459,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1729216765380,3.7783,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1729216766094,3.77843,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1729216766301,4.156493,2646.5,2645.9,3.77936]
["bitfinex","ETHUSD",1729216766591,4.156493,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729216766764,4.156493,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1729216766961,7.55755,2646.4,2645.7,7.55922]
["bitfinex","ETHUSD",1729216767288,1.5251,2646.2,2645.7,7.55921]
["bitfinex","ETHUSD",1729216767515,2.433371,2646.2,2645.7,7.55921]
["bitfinex","ETHUSD",1729216767800,2.433371,2646.2,2645.7,3.77957]
["bitfinex","ETHUSD",1729216768157,2.433371,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729216768458,2.433371,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1729216768993,1.5251,2646.2,2646.0,3.77918]
["bitfinex","ETHUSD",1729216769194,0.377843,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1729216769195,1.902943,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1729216769910,1.902943,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1729216770071,1.5251,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1729216770409,1.5251,2646.5,2646.0,7.55836]
["bitfinex","ETHUSD",1729216771001,4.28153537,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1729216771205,3.77904,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1729216771402,4.96296954,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1729216771607,4.96296954,2646.2,2645.6,7.5595]
["bitfinex","ETHUSD",1729216771807,4.96296954,2646.2,2645.6,3.77973]
["bitfinex","ETHUSD",1729216771808,1.5224,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1729216772030,3.77964,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1729216772567,3.77964,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1729216772767,0.530204,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1729216773077,3.77986,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1729216773417,5.3025,2645.5,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216773713,1.5224,2645.5,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216774004,6.69189794,2645.5,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216774368,2.91179794,2645.5,2645.0,4.13641104]
["bitfinex","ETHUSD",1729216774567,2.91179794,2645.5,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216774568,3.78015,2645.4,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216774889,2.91179794,2645.5,2645.0,4.13652104]
["bitfinex","ETHUSD",1729216775213,2.91179794,2645.5,2645.0,4.13654104]
["bitfinex","ETHUSD",1729216775384,2.91179794,2645.5,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216775578,4.44935579,2645.4,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216776173,3.78044,2645.2,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216776369,3.78031,2645.3,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216776570,3.78052,2645.2,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216776870,9.58450537,2645.1,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216777071,10.92100791,2645.1,2645.0,0.35583104]
["bitfinex","ETHUSD",1729216779110,3.78129,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216779284,9.58522537,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216780673,5.80393537,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216781023,10.92805391,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216781513,3.8432,2644.8,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216782077,3.8432,2644.8,2644.5,4.15059349]
["bitfinex","ETHUSD",1729216782275,3.8432,2644.8,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216782514,3.8432,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1729216782727,3.8432,2644.8,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216783905,4.81773354,2644.8,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216784791,3.8432,2644.8,2644.5,4.15060349]
["bitfinex","ETHUSD",1729216785476,3.8432,2644.8,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216785673,3.8432,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1729216786183,3.8432,2644.8,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216786691,3.8432,2644.8,2644.5,4.15050349]
["bitfinex","ETHUSD",1729216787023,3.8432,2644.8,2644.5,4.15052349]
["bitfinex","ETHUSD",1729216787230,3.8432,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1729216787731,3.8432,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1729216787894,1.6206,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1729216788093,1.6206,2645.2,2644.7,7.56219]
["bitfinex","ETHUSD",1729216788094,2.22760058,2645.2,2644.7,7.56219]
["bitfinex","ETHUSD",1729216788301,2.22760058,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1729216789088,2.22760058,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1729216789391,1.6206,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1729216790020,1.5858,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1729216790239,5.86733537,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1729216790527,9.8355785,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1729216790686,9.64743537,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1729216790888,10.99017091,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1729216791104,7.21007091,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1729216791284,10.99016091,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1729216791917,10.99016091,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1729216791918,7.21007091,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1729216792081,3.8432,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1729216792424,3.8432,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1729216793417,3.8432,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1729216794132,3.8432,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1729216794482,3.8432,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1729216794789,7.62345,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1729216794989,3.78031,2645.3,2644.8,3.78094]
["bitfinex","ETHUSD",1729216795212,7.62344,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1729216795213,7.62334,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1729216795424,7.62334,2645.4,2644.6,5.3679]
["bitfinex","ETHUSD",1729216795425,3.8432,2645.4,2645.2,3.7803]
["bitfinex","ETHUSD",1729216795594,5.35583,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1729216796006,9.13554,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1729216796243,5.35583,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1729216797117,1.5762,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1729216797292,1.5762,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729216797637,1.5762,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1729216797812,1.5762,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1729216798214,1.53,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729216798395,2.81342543,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729216799437,6.59258543,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729216799623,2.81342543,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729216799809,1.53,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729216800127,3.8432,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1729216800324,3.8432,2646.3,2646.0,3.77916]
["bitfinex","ETHUSD",1729216800527,1.595,2646.8,2646.1,0.07558557]
["bitfinex","ETHUSD",1729216800725,3.77768,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729216800726,1.5144,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729216800938,2.054571,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729216801242,2.054571,2647.2,2647.0,3.77781]
["bitfinex","ETHUSD",1729216801439,1.6219,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1729216801654,0.1867903,2647.1,2647.0,3.77778]
["bitfinex","ETHUSD",1729216802516,0.1867903,2647.1,2646.9,5.4103]
["bitfinex","ETHUSD",1729216802836,0.1867903,2647.1,2646.6,5.30601]
["bitfinex","ETHUSD",1729216803140,0.1867903,2647.1,2647.0,5.41666]
["bitfinex","ETHUSD",1729216803584,0.1867903,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729216803785,0.1867903,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729216804144,1.6223,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1729216804490,1.6223,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1729216804989,1.522,2648.0,2647.2,3.7775]
["bitfinex","ETHUSD",1729216805287,1.522,2648.0,2644.7,3.16229531]
["bitfinex","ETHUSD",1729216805288,3.77744,2647.3,2646.4,5.42864]
["bitfinex","ETHUSD",1729216805448,3.77744,2647.3,2645.8,4.28357102]
["bitfinex","ETHUSD",1729216805449,1.5274,2646.9,2646.1,1.65]
["bitfinex","ETHUSD",1729216805644,3.8432,2647.6,2646.4,4.28357102]
["bitfinex","ETHUSD",1729216805896,5.32987,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1729216806104,1.5526,2647.5,2646.5,1.5518]
["bitfinex","ETHUSD",1729216806384,1.5526,2647.5,2646.1,1.5567]
["bitfinex","ETHUSD",1729216806385,3.778,2646.9,2646.1,1.5567]
["bitfinex","ETHUSD",1729216806591,1.6648,2647.0,2646.0,3.77922]
["bitfinex","ETHUSD",1729216806592,3.77854,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1729216806755,1.6648,2647.0,2646.0,3.77922]
["bitfinex","ETHUSD",1729216806756,3.77819,2646.8,2646.1,3.7791]
["bitfinex","ETHUSD",1729216806960,5.44271,2647.0,2646.3,3.77876]
["bitfinex","ETHUSD",1729216807160,5.986981,2647.0,2646.4,1.5567]
["bitfinex","ETHUSD",1729216808148,5.986981,2647.0,2646.1,3.77903]
["bitfinex","ETHUSD",1729216808149,3.77824,2646.8,2646.1,3.77903]
["bitfinex","ETHUSD",1729216808671,2.209071,2647.0,2646.0,1.5267]
["bitfinex","ETHUSD",1729216808672,3.77845,2646.6,2646.0,1.5267]
["bitfinex","ETHUSD",1729216808989,3.77821,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1729216809593,5.986981,2647.0,2646.2,3.77891]
["bitfinex","ETHUSD",1729216809742,3.77816,2646.8,2646.2,7.55783]
["bitfinex","ETHUSD",1729216810096,3.77816,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729216810450,5.44272,2647.0,2646.4,5.49322397]
["bitfinex","ETHUSD",1729216810784,5.44272,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729216811032,3.77764,2647.2,2646.4,5.41765]
["bitfinex","ETHUSD",1729216811150,5.42575,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1729216811544,5.42575,2647.3,2646.6,3.77842]
["bitfinex","ETHUSD",1729216811545,3.7774,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1729216812047,3.77738,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1729216812391,3.77762,2647.2,2646.6,3.85387114]
["bitfinex","ETHUSD",1729216812686,3.77762,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1729216812894,4.5837391,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1729216813374,4.5837391,2647.2,2646.6,7.55664]
["bitfinex","ETHUSD",1729216813582,3.77734,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1729216814149,7.55473,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1729216814802,3.77734,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1729216815506,7.55472,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1729216815693,3.77734,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1729216815887,4.704224,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1729216816203,4.5020402,2647.9,2646.6,3.77837]
["bitfinex","ETHUSD",1729216816204,3.7768,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1729216816389,3.77687,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1729216816863,3.7768,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1729216817064,3.77686,2647.7,2647.1,3.85317809]
["bitfinex","ETHUSD",1729216817412,3.77711,2647.6,2647.0,5.32504]
["bitfinex","ETHUSD",1729216817562,3.77686,2647.7,2647.0,5.32504]
["bitfinex","ETHUSD",1729216817766,5.876514,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1729216818007,3.77652,2648.0,2647.3,3.85296432]
["bitfinex","ETHUSD",1729216818212,3.77652,2648.0,2647.4,3.77724]
["bitfinex","ETHUSD",1729216818370,3.77652,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729216818567,3.77623,2648.2,2647.6,5.35296]
["bitfinex","ETHUSD",1729216818877,3.77623,2648.2,2647.6,5.35304]
["bitfinex","ETHUSD",1729216819292,3.77623,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1729216823656,1.6035,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1729216823803,8.06032102,2647.8,2647.1,4.533245]
["bitfinex","ETHUSD",1729216823997,8.06032102,2647.8,2647.2,1.6383]
["bitfinex","ETHUSD",1729216823998,7.55358,2647.8,2647.2,1.6383]
["bitfinex","ETHUSD",1729216824202,5.87237102,2648.1,2647.2,1.6383]
["bitfinex","ETHUSD",1729216824203,3.77643,2648.0,2647.2,1.6383]
["bitfinex","ETHUSD",1729216824442,3.7769,2647.7,2647.2,5.41586]
["bitfinex","ETHUSD",1729216824755,3.7769,2647.7,2647.2,1.6383]
["bitfinex","ETHUSD",1729216825348,3.77681,2647.8,2647.2,5.49138331]
["bitfinex","ETHUSD",1729216825510,3.77694,2647.7,2647.2,1.6383]
["bitfinex","ETHUSD",1729216826063,3.77732,2647.4,2646.9,1.6034]
["bitfinex","ETHUSD",1729216826438,0.755375,2647.7,2647.0,0.07554846]
["bitfinex","ETHUSD",1729216826653,3.77686,2647.7,2647.0,0.07554846]
["bitfinex","ETHUSD",1729216826805,3.77682,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1729216827000,3.77686,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1729216827785,3.77682,2647.8,2647.0,3.77776]
["bitfinex","ETHUSD",1729216827899,3.77701,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1729216828406,3.77688,2647.7,2647.0,4.693683]
["bitfinex","ETHUSD",1729216828862,9.1416,2648.1,2647.3,3.77735]
["bitfinex","ETHUSD",1729216829032,0.11,2648.3,2647.6,1.637]
["bitfinex","ETHUSD",1729216829033,3.88608,2648.3,2647.6,1.637]
["bitfinex","ETHUSD",1729216829220,5.30304109,2648.3,2647.6,5.48953016]
["bitfinex","ETHUSD",1729216829617,1.52696109,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1729216829860,1.52696109,2648.3,2647.8,0.07552534]
["bitfinex","ETHUSD",1729216830026,1.52696109,2648.3,2647.6,1.637]
["bitfinex","ETHUSD",1729216830239,3.77632,2648.1,2647.6,1.637]
["bitfinex","ETHUSD",1729216830543,1.52696109,2648.3,2647.3,3.7774]
["bitfinex","ETHUSD",1729216830544,3.77672,2647.8,2647.3,1.5003]
["bitfinex","ETHUSD",1729216831347,3.77706,2647.6,2647.3,1.5003]
["bitfinex","ETHUSD",1729216831554,3.77714,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1729216831706,3.77707,2647.6,2647.0,1.5629]
["bitfinex","ETHUSD",1729216831948,3.77697,2647.7,2647.1,0.07554569]
["bitfinex","ETHUSD",1729216832156,3.77644,2648.0,2647.4,1.5423]
["bitfinex","ETHUSD",1729216832657,5.30305109,2648.3,2647.6,3.77698]
["bitfinex","ETHUSD",1729216832812,5.30305109,2648.3,2647.7,0.07552857]
["bitfinex","ETHUSD",1729216833010,5.30305109,2648.3,2647.4,5.31952]
["bitfinex","ETHUSD",1729216833239,7.55271,2648.1,2647.4,1.5423]
["bitfinex","ETHUSD",1729216833429,7.55271,2648.1,2647.1,1.5423]
["bitfinex","ETHUSD",1729216833430,3.7768,2647.8,2647.1,1.5423]
["bitfinex","ETHUSD",1729216833758,3.77696,2647.7,2647.1,1.5423]
["bitfinex","ETHUSD",1729216834054,3.77704,2647.6,2647.1,1.5423]
["bitfinex","ETHUSD",1729216834353,7.55363,2647.8,2647.1,5.32001]
["bitfinex","ETHUSD",1729216834536,4.7632201,2647.8,2647.1,5.32001]
["bitfinex","ETHUSD",1729216834949,4.7632201,2647.8,2647.2,0.07554373]
["bitfinex","ETHUSD",1729216835466,3.7769,2647.7,2647.1,1.5423]
["bitfinex","ETHUSD",1729216835956,3.77702,2647.6,2647.1,1.5423]
["bitfinex","ETHUSD",1729216836375,3.77716,2647.5,2647.1,1.5423]
["bitfinex","ETHUSD",1729216836539,5.26999112,2647.8,2646.8,1.5049]
["bitfinex","ETHUSD",1729216836540,4.28357102,2647.2,2646.8,1.5049]
["bitfinex","ETHUSD",1729216836751,3.77802,2646.9,2646.3,5.28365]
["bitfinex","ETHUSD",1729216837069,3.77822,2646.8,2646.3,1.5049]
["bitfinex","ETHUSD",1729216837481,3.77802,2646.9,2646.3,1.5049]
["bitfinex","ETHUSD",1729216837758,4.533601,2646.9,2646.3,1.5049]
["bitfinex","ETHUSD",1729216838366,0.755581,2646.9,2646.4,0.07556635]
["bitfinex","ETHUSD",1729216838568,0.755581,2646.9,2646.3,1.5049]
["bitfinex","ETHUSD",1729216838569,3.77815,2646.8,2646.3,1.5049]
["bitfinex","ETHUSD",1729216838857,3.7783,2646.7,2646.3,1.5049]
["bitfinex","ETHUSD",1729216839046,7.55668,2646.7,2646.3,1.5049]
["bitfinex","ETHUSD",1729216839304,3.7783,2646.7,2646.3,1.5049]
["bitfinex","ETHUSD",1729216839448,7.55672,2646.7,2646.3,1.5049]
["bitfinex","ETHUSD",1729216839761,3.77817,2646.8,2646.3,1.5049]
["bitfinex","ETHUSD",1729216840342,0.755626,2646.8,2646.3,1.5049]
["bitfinex","ETHUSD",1729216840592,0.755626,2646.8,2645.5,1.5007]
["bitfinex","ETHUSD",1729216840593,3.77902,2646.2,2645.5,1.5007]
["bitfinex","ETHUSD",1729216840862,3.77902,2646.2,2645.5,5.28069]
["bitfinex","ETHUSD",1729216841482,3.77877,2646.4,2645.6,3.77981]
["bitfinex","ETHUSD",1729216841691,3.77902,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1729216842034,3.77877,2646.4,2645.6,3.77977]
["bitfinex","ETHUSD",1729216842240,3.77877,2646.4,2645.7,3.85521414]
["bitfinex","ETHUSD",1729216842551,3.77877,2646.4,2645.7,0.07558414]
["bitfinex","ETHUSD",1729216842552,3.7789,2646.3,2645.7,0.07558414]
["bitfinex","ETHUSD",1729216842749,3.77889,2646.3,2645.7,0.07558414]
["bitfinex","ETHUSD",1729216842949,3.77877,2646.4,2645.7,0.07558414]
["bitfinex","ETHUSD",1729216842950,3.77903,2646.2,2645.7,0.07558414]
["bitfinex","ETHUSD",1729216843151,3.77903,2646.2,2645.6,4.307807]
["bitfinex","ETHUSD",1729216843514,3.77903,2646.2,2645.7,0.07558416]
["bitfinex","ETHUSD",1729216843652,3.77903,2646.2,2645.5,1.5007]
["bitfinex","ETHUSD",1729216843882,3.77959,2645.8,2645.5,1.5007]
["bitfinex","ETHUSD",1729216844174,4.28357102,2645.7,2645.2,2.00065819]
["bitfinex","ETHUSD",1729216844342,3.7796,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216844581,3.77987,2645.6,2645.2,1.6057]
["bitfinex","ETHUSD",1729216844743,4.5859171,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216845195,4.5858971,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216846043,8.3656071,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216846242,4.5858971,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216846503,1.6086,2645.7,2645.2,1.6057]
["bitfinex","ETHUSD",1729216846861,4.5858971,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216847067,0.8063171,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216847357,0.8063171,2645.8,2645.2,5.38601]
["bitfinex","ETHUSD",1729216848044,0.8063171,2645.8,2645.2,1.6057]
["bitfinex","ETHUSD",1729216848257,4.28357102,2645.7,2645.2,1.6057]
["bitfinex","ETHUSD",1729216848857,5.32106483,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1729216849055,5.32106483,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729216849288,1.5054,2645.9,2645.1,3.78056]
["bitfinex","ETHUSD",1729216849289,1.5054,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1729216849497,1.5054,2645.9,2645.1,3.78047]
["bitfinex","ETHUSD",1729216849498,3.77959,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1729216849663,3.77959,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1729216850053,3.77959,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1729216850252,7.55928,2645.8,2644.9,5.36347]
["bitfinex","ETHUSD",1729216850476,7.55928,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1729216850477,3.77959,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1729216850683,1.5054,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1729216850880,1.5054,2645.9,2645.4,1.5445]
["bitfinex","ETHUSD",1729216851108,8.06292102,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216851250,3.77943,2645.9,2645.4,1.5445]
["bitfinex","ETHUSD",1729216851647,8.06292102,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216851965,11.84235102,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216852168,9.40799612,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216852385,13.18741612,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216852566,9.40799612,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216852878,13.18737612,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216853071,3.77947,2645.9,2645.4,1.5445]
["bitfinex","ETHUSD",1729216853262,3.77958,2645.8,2645.4,1.5445]
["bitfinex","ETHUSD",1729216854195,9.40801612,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216854417,1.3450751,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216854560,5.38745,2646.2,2645.4,1.5445]
["bitfinex","ETHUSD",1729216854754,4.28357102,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216855206,8.06289102,2646.0,2645.4,1.5445]
["bitfinex","ETHUSD",1729216855950,4.28357102,2645.7,2645.1,1.5227]
["bitfinex","ETHUSD",1729216856199,3.78051,2645.2,2644.6,1.5227]
["bitfinex","ETHUSD",1729216856566,4.28357102,2645.4,2644.6,1.5227]
["bitfinex","ETHUSD",1729216856892,3.78086,2644.9,2644.6,1.5227]
["bitfinex","ETHUSD",1729216857143,8.06427102,2645.1,2644.6,1.5227]
["bitfinex","ETHUSD",1729216857317,3.78072,2645.0,2644.6,1.5227]
["bitfinex","ETHUSD",1729216857613,3.78072,2645.0,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216857765,9.71457102,2645.1,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216857766,3.78098,2644.9,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216857968,0.378098,2644.8,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216858614,3.78129,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216859229,5.38079,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216859769,8.38079,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216860471,6.78129,2644.6,2644.5,0.36918349]
["bitfinex","ETHUSD",1729216860674,6.78129,2644.6,2644.4,0.1276043]
["bitfinex","ETHUSD",1729216860675,5.31123,2644.5,2644.4,0.1276043]
["bitfinex","ETHUSD",1729216860930,5.31123,2644.5,2644.1,0.38253593]
["bitfinex","ETHUSD",1729216860931,17.01500204,2644.2,2644.1,0.38253593]
["bitfinex","ETHUSD",1729216861106,17.01500204,2644.2,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216861107,9.72214102,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216861331,9.83214102,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216861644,12.83214102,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216861923,0.11,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216862093,8.17579102,2644.0,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216862504,4.39357102,2644.0,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216862881,8.17574102,2644.0,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216863285,4.39357102,2644.0,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216863481,0.5901071,2643.9,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216865793,4.28357102,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216865992,8.06614102,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216866499,13.27984102,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216866698,13.28984102,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216866916,15.06708983,2643.7,2643.6,0.39588838]
["bitfinex","ETHUSD",1729216867141,15.06708983,2643.7,2643.2,0.40924083]
["bitfinex","ETHUSD",1729216867142,9.63081983,2643.7,2643.2,0.40924083]
["bitfinex","ETHUSD",1729216867311,8.06671102,2643.3,2643.2,0.40924083]
["bitfinex","ETHUSD",1729216867945,11.62671102,2643.3,2643.2,0.40924083]
["bitfinex","ETHUSD",1729216868105,11.62671102,2643.3,2642.7,0.42259328]
["bitfinex","ETHUSD",1729216868106,8.06743102,2642.8,2642.7,0.42259328]
["bitfinex","ETHUSD",1729216868441,9.69523102,2642.8,2642.7,0.42259328]
["bitfinex","ETHUSD",1729216868640,5.41166,2642.8,2642.7,0.42259328]
["bitfinex","ETHUSD",1729216868843,8.42166,2642.8,2642.7,0.42259328]
["bitfinex","ETHUSD",1729216869156,5.87018,2642.3,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216869300,8.06872102,2641.9,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216869647,17.54789204,2641.9,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216869796,9.60489102,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216870012,14.19021502,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216870848,6.896644,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216871146,1.5256,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216871443,8.31132,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216872804,12.70489102,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216873566,9.70489102,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216874905,12.70489102,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216875125,15.54717222,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216875407,11.2636012,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216876516,2.9522812,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216876819,0.11,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729216876972,0.11,2641.5,2641.4,3.93577]
["bitfinex","ETHUSD",1729216877397,3.8432,2641.6,2641.5,5.44022]
["bitfinex","ETHUSD",1729216877398,0.11,2641.6,2641.5,5.44022]
["bitfinex","ETHUSD",1729216877985,0.11,2641.6,2641.5,1.6545]
["bitfinex","ETHUSD",1729216878170,0.11,2641.6,2641.5,2.25979206]
["bitfinex","ETHUSD",1729216878373,0.11,2641.6,2641.5,1.6545]
["bitfinex","ETHUSD",1729216879916,0.11,2641.6,2641.5,5.44022]
["bitfinex","ETHUSD",1729216880682,0.11,2641.6,2641.5,6.06592662]
["bitfinex","ETHUSD",1729216880877,0.11,2642.7,2641.7,4.33544]
["bitfinex","ETHUSD",1729216881211,3.78372,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1729216881396,4.7533361,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1729216881570,0.9696161,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1729216881771,3.78395,2642.8,2642.0,1.5794]
["bitfinex","ETHUSD",1729216882010,8.06752102,2642.8,2642.0,1.5794]
["bitfinex","ETHUSD",1729216882309,0.90371371,2642.7,2642.0,5.36439]
["bitfinex","ETHUSD",1729216882526,3.78395,2642.8,2642.0,5.36439]
["bitfinex","ETHUSD",1729216882713,0.9696161,2642.9,2642.0,5.36439]
["bitfinex","ETHUSD",1729216883016,3.89361,2643.0,2641.6,0.01]
["bitfinex","ETHUSD",1729216883017,0.11,2643.0,2642.3,1.5848]
["bitfinex","ETHUSD",1729216883187,3.9532,2643.2,2642.5,3.7842]
["bitfinex","ETHUSD",1729216883391,3.78366,2643.0,2642.3,1.5848]
["bitfinex","ETHUSD",1729216883901,3.78366,2643.0,2642.3,5.36937]
["bitfinex","ETHUSD",1729216884079,3.78346,2643.1,2642.3,5.36928]
["bitfinex","ETHUSD",1729216884275,4.935461,2643.1,2642.3,5.36928]
["bitfinex","ETHUSD",1729216884525,4.935461,2643.1,2642.3,9.15375]
["bitfinex","ETHUSD",1729216884711,4.935441,2643.1,2642.3,5.36927]
["bitfinex","ETHUSD",1729216885041,4.935441,2643.1,2642.3,9.15373]
["bitfinex","ETHUSD",1729216885220,3.9532,2643.2,2642.4,0.07568137]
["bitfinex","ETHUSD",1729216885421,3.9532,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1729216885734,3.9532,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1729216885878,3.9532,2643.2,2643.0,1.5791]
["bitfinex","ETHUSD",1729216886221,3.9532,2643.2,2642.1,1.5791]
["bitfinex","ETHUSD",1729216886463,3.78396,2642.8,2642.1,1.5791]
["bitfinex","ETHUSD",1729216886869,3.78397,2642.8,2642.1,1.5791]
["bitfinex","ETHUSD",1729216887664,0.8236771,2643.1,2642.2,0.07569116]
["bitfinex","ETHUSD",1729216887836,4.6072171,2643.1,2642.3,3.78446]
["bitfinex","ETHUSD",1729216888022,0.8236771,2643.1,2641.6,0.01]
["bitfinex","ETHUSD",1729216888237,3.78555,2641.7,2640.9,2.06350307]
["bitfinex","ETHUSD",1729216888476,8.06944102,2641.4,2640.9,2.06350307]
["bitfinex","ETHUSD",1729216888769,3.89571,2641.6,2640.9,2.06350307]
["bitfinex","ETHUSD",1729216888963,3.8957,2641.6,2640.9,2.06350307]
["bitfinex","ETHUSD",1729216889627,7.6814,2641.6,2640.9,2.06350307]
["bitfinex","ETHUSD",1729216889864,0.11,2641.6,2641.0,3.86213402]
["bitfinex","ETHUSD",1729216890069,0.11,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1729216890379,0.11,2641.6,2640.9,2.06350307]
["bitfinex","ETHUSD",1729216890380,0.11,2641.8,2641.4,1.5398]
["bitfinex","ETHUSD",1729216890528,0.11,2641.8,2641.5,0.20024506]
["bitfinex","ETHUSD",1729216890721,0.11,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1729216890921,0.11,2642.4,2641.7,3.86114301]
["bitfinex","ETHUSD",1729216891162,0.11,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1729216891427,0.11,2642.6,2642.2,1.5072]
["bitfinex","ETHUSD",1729216893681,0.11,2642.6,2642.2,5.29189]
["bitfinex","ETHUSD",1729216893855,3.9532,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1729216894039,3.9532,2642.8,2642.2,5.29189]
["bitfinex","ETHUSD",1729216894385,3.78401,2642.7,2642.2,1.5072]
["bitfinex","ETHUSD",1729216894565,12.02066102,2642.8,2642.2,1.5072]
["bitfinex","ETHUSD",1729216894754,3.9532,2642.8,2642.2,5.821133]
["bitfinex","ETHUSD",1729216894969,3.78401,2642.7,2642.2,2.036413]
["bitfinex","ETHUSD",1729216895181,3.9532,2642.8,2642.5,1.5425]
["bitfinex","ETHUSD",1729216895364,0.11,2642.8,2642.5,1.5425]
["bitfinex","ETHUSD",1729216895612,0.11,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729216895883,14.11,2643.1,2642.8,1.5425]
["bitfinex","ETHUSD",1729216896300,14.11,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1729216896502,14.11,2643.1,2642.8,1.5425]
["bitfinex","ETHUSD",1729216896793,14.11,2643.1,2642.8,5.32636]
["bitfinex","ETHUSD",1729216897017,14.11,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1729216897145,14.11,2643.1,2643.0,4.866192]
["bitfinex","ETHUSD",1729216897895,14.11,2643.1,2643.0,6.388992]
["bitfinex","ETHUSD",1729216898114,14.11,2643.1,2643.0,6.46465552]
["bitfinex","ETHUSD",1729216898391,14.11,2643.1,2643.0,6.398992]
["bitfinex","ETHUSD",1729216898556,11.30441718,2643.1,2643.0,6.398992]
["bitfinex","ETHUSD",1729216898985,11.30441718,2643.1,2643.0,9.398992]
["bitfinex","ETHUSD",1729216899184,7.79765549,2643.1,2643.0,9.408992]
["bitfinex","ETHUSD",1729216899403,3.77053875,2643.1,2643.0,9.408992]
["bitfinex","ETHUSD",1729216899784,4.28357102,2645.1,2644.2,1.6049]
["bitfinex","ETHUSD",1729216900347,3.78089,2644.9,2644.2,5.38663]
["bitfinex","ETHUSD",1729216900654,3.78057,2645.1,2644.3,0.538663]
["bitfinex","ETHUSD",1729216901274,3.78087,2644.9,2644.3,0.538663]
["bitfinex","ETHUSD",1729216902192,3.78057,2645.1,2644.3,0.538663]
["bitfinex","ETHUSD",1729216902403,3.78084,2645.0,2644.3,0.538663]
["bitfinex","ETHUSD",1729216902553,3.78034,2645.3,2644.3,0.538663]
["bitfinex","ETHUSD",1729216902750,3.78067,2645.1,2644.3,0.55]
["bitfinex","ETHUSD",1729216902999,3.78059,2645.1,2644.3,4.33159]
["bitfinex","ETHUSD",1729216903756,3.78072,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1729216904086,3.78071,2645.0,2644.2,1.6049]
["bitfinex","ETHUSD",1729216904255,4.536841,2645.0,2644.2,1.6049]
["bitfinex","ETHUSD",1729216904699,4.536841,2645.0,2644.2,5.38674]
["bitfinex","ETHUSD",1729216905054,3.78071,2645.0,2644.2,5.38666]
["bitfinex","ETHUSD",1729216905175,3.78101,2644.8,2644.2,1.6049]
["bitfinex","ETHUSD",1729216905381,3.78117,2644.7,2644.2,1.6049]
["bitfinex","ETHUSD",1729216905911,7.56244,2644.7,2644.2,1.6049]
["bitfinex","ETHUSD",1729216906089,3.78117,2644.7,2644.2,1.6049]
["bitfinex","ETHUSD",1729216906501,3.7809,2644.9,2644.2,1.6049]
["bitfinex","ETHUSD",1729216906800,3.7809,2644.9,2644.2,2.143602]
["bitfinex","ETHUSD",1729216906801,3.78109,2644.8,2644.2,2.143602]
["bitfinex","ETHUSD",1729216906982,3.78081,2645.0,2644.2,2.143602]
["bitfinex","ETHUSD",1729216907195,3.78102,2644.8,2644.2,2.143602]
["bitfinex","ETHUSD",1729216907360,7.56156,2645.0,2644.2,5.925452]
["bitfinex","ETHUSD",1729216907565,3.78073,2645.0,2644.2,5.925452]
["bitfinex","ETHUSD",1729216908369,3.78102,2644.8,2644.2,2.143602]
["bitfinex","ETHUSD",1729216908688,3.78073,2645.0,2644.2,5.925342]
["bitfinex","ETHUSD",1729216908887,3.78048,2645.2,2644.2,5.925342]
["bitfinex","ETHUSD",1729216908888,7.56103,2645.2,2644.4,3.78156]
["bitfinex","ETHUSD",1729216909098,0.59228216,2645.9,2645.0,1.5626]
["bitfinex","ETHUSD",1729216909297,0.59228216,2645.9,2645.1,3.85615899]
["bitfinex","ETHUSD",1729216909477,0.59228216,2645.9,2645.3,3.78023]
["bitfinex","ETHUSD",1729216909790,1.5264,2646.2,2645.5,1.5128]
["bitfinex","ETHUSD",1729216909965,0.07558408,2646.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729216910330,3.85399408,2646.7,2645.9,3.77929]
["bitfinex","ETHUSD",1729216910664,3.77778,2647.1,2646.2,3.77891]
["bitfinex","ETHUSD",1729216910869,0.07558408,2647.4,2646.6,3.77834]
["bitfinex","ETHUSD",1729216911183,0.07558408,2647.4,2646.4,3.77862]
["bitfinex","ETHUSD",1729216911184,0.07558408,2647.5,2646.8,3.77804]
["bitfinex","ETHUSD",1729216911402,3.777,2647.6,2646.8,4.155844]
["bitfinex","ETHUSD",1729216911581,3.777,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1729216911783,0.07558408,2647.7,2646.9,3.77798]
["bitfinex","ETHUSD",1729216911968,3.77702,2647.6,2646.8,4.155844]
["bitfinex","ETHUSD",1729216912410,3.77745,2647.3,2646.3,3.77875]
["bitfinex","ETHUSD",1729216912592,3.77849,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1729216912823,3.77849,2646.6,2645.8,3.77957]
["bitfinex","ETHUSD",1729216912966,3.77849,2646.6,2645.9,3.77941]
["bitfinex","ETHUSD",1729216913166,3.77849,2646.6,2646.0,1.5158]
["bitfinex","ETHUSD",1729216913410,0.377849,2646.5,2646.0,1.5158]
["bitfinex","ETHUSD",1729216913567,0.07558408,2646.4,2645.8,1.5158]
["bitfinex","ETHUSD",1729216913809,3.77835,2646.7,2645.8,1.5158]
["bitfinex","ETHUSD",1729216913810,7.55676,2646.7,2645.8,5.29523]
["bitfinex","ETHUSD",1729216914271,3.77835,2646.7,2645.8,1.5158]
["bitfinex","ETHUSD",1729216914473,3.77857,2646.5,2645.8,1.5158]
["bitfinex","ETHUSD",1729216914672,0.07558408,2646.6,2645.8,5.29535]
["bitfinex","ETHUSD",1729216914884,0.07558408,2647.0,2645.9,0.62557289]
["bitfinex","ETHUSD",1729216915097,3.77782,2647.1,2646.2,3.7789]
["bitfinex","ETHUSD",1729216915376,3.77782,2647.1,2645.9,0.55]
["bitfinex","ETHUSD",1729216915377,3.77815,2646.8,2646.0,6.77924]
["bitfinex","ETHUSD",1729216915618,3.77815,2646.8,2646.1,3.77911]
["bitfinex","ETHUSD",1729216915920,3.86349408,2647.0,2646.1,3.0]
["bitfinex","ETHUSD",1729216916096,3.7782,2646.8,2646.1,3.0]
["bitfinex","ETHUSD",1729216916449,3.7782,2646.8,2646.0,3.77924]
["bitfinex","ETHUSD",1729216916450,3.7782,2646.8,2646.0,7.55841]
["bitfinex","ETHUSD",1729216916657,3.7782,2646.8,2646.0,3.77917]
["bitfinex","ETHUSD",1729216916855,3.77822,2646.8,2646.0,3.77917]
["bitfinex","ETHUSD",1729216917053,0.38634941,2646.9,2646.1,3.0]
["bitfinex","ETHUSD",1729216917243,0.41742794,2646.8,2646.1,3.0]
["bitfinex","ETHUSD",1729216917427,4.19569794,2646.8,2646.1,3.0]
["bitfinex","ETHUSD",1729216917751,4.19565794,2646.8,2646.1,6.77913]
["bitfinex","ETHUSD",1729216918335,0.01,2646.6,2645.8,1.5158]
["bitfinex","ETHUSD",1729216918533,3.77843,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1729216918742,3.77843,2646.6,2645.8,1.5158]
["bitfinex","ETHUSD",1729216918743,3.77874,2646.4,2645.8,1.5158]
["bitfinex","ETHUSD",1729216918930,3.77886,2646.3,2645.8,1.5158]
["bitfinex","ETHUSD",1729216919173,3.77937,2646.0,2645.3,1.6348]
["bitfinex","ETHUSD",1729216919479,3.77916,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1729216919758,0.01,2646.3,2645.4,3.78013]
["bitfinex","ETHUSD",1729216919759,3.77895,2646.3,2645.6,3.77983]
["bitfinex","ETHUSD",1729216919973,3.77915,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1729216920172,4.61901649,2646.2,2645.4,3.78002]
["bitfinex","ETHUSD",1729216920466,4.61901649,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1729216920467,0.76433241,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1729216920793,0.46098549,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1729216920930,0.38540141,2646.5,2646.0,0.07557483]
["bitfinex","ETHUSD",1729216921128,0.07558408,2646.4,2645.8,1.6414]
["bitfinex","ETHUSD",1729216921339,0.07558408,2646.4,2645.4,1.6414]
["bitfinex","ETHUSD",1729216921340,3.7793,2646.0,2645.4,1.6414]
["bitfinex","ETHUSD",1729216921597,0.08558408,2645.9,2645.4,1.6414]
["bitfinex","ETHUSD",1729216921774,0.08558408,2645.9,2644.6,7.41]
["bitfinex","ETHUSD",1729216921775,3.78029,2645.3,2645.0,1.6414]
["bitfinex","ETHUSD",1729216921940,3.78062,2645.1,2644.7,1.6414]
["bitfinex","ETHUSD",1729216922235,4.158469,2645.2,2644.7,1.6414]
["bitfinex","ETHUSD",1729216922447,0.378029,2645.2,2644.7,1.6414]
["bitfinex","ETHUSD",1729216922626,0.07558408,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1729216922912,0.07558408,2645.6,2644.7,1.6414]
["bitfinex","ETHUSD",1729216923068,3.79977,2645.7,2644.8,3.7809]
["bitfinex","ETHUSD",1729216923270,3.85535408,2645.7,2645.0,3.7807]
["bitfinex","ETHUSD",1729216923501,3.86535408,2645.7,2645.1,0.07560202]
["bitfinex","ETHUSD",1729216923640,0.38653541,2645.6,2644.8,3.7809]
["bitfinex","ETHUSD",1729216923971,3.78001,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1729216924153,0.38653541,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1729216924356,0.38653541,2645.6,2644.8,3.78089]
["bitfinex","ETHUSD",1729216924357,4.16642541,2645.6,2644.8,3.78089]
["bitfinex","ETHUSD",1729216924563,0.38653541,2645.6,2644.9,3.0]
["bitfinex","ETHUSD",1729216924917,0.38653541,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1729216925030,0.38653541,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729216925230,5.40021,2646.1,2645.2,3.78033]
["bitfinex","ETHUSD",1729216925231,0.07558408,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1729216925454,0.07558408,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1729216925630,0.07558408,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1729216925845,5.42021,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1729216926051,0.01,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1729216926246,1.6556,2646.4,2645.6,3.77983]
["bitfinex","ETHUSD",1729216926578,3.86421408,2646.5,2645.7,3.77962]
["bitfinex","ETHUSD",1729216926946,0.07558408,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1729216927142,3.85390408,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1729216927343,2.07302794,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1729216927344,2.14861202,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1729216927558,0.41742794,2646.8,2646.0,4.5243]
["bitfinex","ETHUSD",1729216927880,3.77882,2646.4,2645.7,3.77961]
["bitfinex","ETHUSD",1729216928182,3.7785,2646.6,2645.9,3.7793]
["bitfinex","ETHUSD",1729216928376,3.7785,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1729216928672,3.7785,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1729216928673,3.77869,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1729216928830,3.85408408,2646.6,2645.9,3.77941]
["bitfinex","ETHUSD",1729216929037,0.38740841,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1729216929232,0.38740841,2646.5,2645.7,4.32963]
["bitfinex","ETHUSD",1729216929441,0.38740841,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1729216930476,3.79813,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1729216930643,3.77818,2646.8,2646.1,3.77903]
["bitfinex","ETHUSD",1729216930839,0.08558408,2646.7,2645.9,3.77934]
["bitfinex","ETHUSD",1729216931066,3.78852,2646.6,2645.7,3.77966]
["bitfinex","ETHUSD",1729216931238,3.78852,2646.6,2645.9,3.77935]
["bitfinex","ETHUSD",1729216931440,0.379852,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1729216931671,4.158462,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1729216931985,3.79795,2647.0,2646.3,3.77882]
["bitfinex","ETHUSD",1729216932281,0.01,2647.0,2646.3,5.35986]
["bitfinex","ETHUSD",1729216932465,0.01,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729216932648,0.01,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1729216932649,3.79737,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1729216932853,0.07558408,2647.3,2646.5,3.77847]
["bitfinex","ETHUSD",1729216933208,3.77761,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1729216933352,3.77761,2647.2,2646.3,5.35994]
["bitfinex","ETHUSD",1729216933353,3.77794,2647.0,2646.3,5.35994]
["bitfinex","ETHUSD",1729216933766,7.55589,2647.0,2646.3,5.35994]
["bitfinex","ETHUSD",1729216933971,0.09558408,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1729216934157,0.09558408,2647.1,2646.3,1.5811]
["bitfinex","ETHUSD",1729216934158,0.08558408,2647.1,2646.3,1.5811]
["bitfinex","ETHUSD",1729216934351,3.77809,2646.9,2646.3,1.5811]
["bitfinex","ETHUSD",1729216934838,3.77795,2647.0,2646.3,1.5811]
["bitfinex","ETHUSD",1729216935075,3.77795,2647.0,2646.3,5.35988]
["bitfinex","ETHUSD",1729216935309,3.77816,2646.8,2646.3,1.5811]
["bitfinex","ETHUSD",1729216935467,3.77816,2646.8,2646.0,1.5933]
["bitfinex","ETHUSD",1729216935468,3.77844,2646.6,2646.0,1.5933]
["bitfinex","ETHUSD",1729216936302,3.77844,2646.6,2646.0,5.3725]
["bitfinex","ETHUSD",1729216936609,0.377816,2646.7,2646.0,5.3725]
["bitfinex","ETHUSD",1729216936610,0.377816,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1729216936793,0.377816,2646.7,2646.0,5.37246]
["bitfinex","ETHUSD",1729216936794,3.77793,2647.0,2646.3,3.77882]
["bitfinex","ETHUSD",1729216936991,3.78793,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1729216937186,8.49479641,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1729216937365,4.71684641,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1729216937571,1.638,2646.9,2645.9,4.5087]
["bitfinex","ETHUSD",1729216937802,0.93891641,2647.0,2646.2,3.77898]
["bitfinex","ETHUSD",1729216938008,3.77802,2646.9,2646.2,3.77889]
["bitfinex","ETHUSD",1729216938269,4.63604405,2646.9,2646.2,3.77889]
["bitfinex","ETHUSD",1729216939408,4.63604405,2646.9,2645.9,4.5087]
["bitfinex","ETHUSD",1729216939409,3.77845,2646.6,2645.9,4.5087]
["bitfinex","ETHUSD",1729216939593,3.77841,2646.7,2646.0,3.77924]
["bitfinex","ETHUSD",1729216939802,3.77847,2646.6,2646.0,3.77924]
["bitfinex","ETHUSD",1729216940338,5.30267,2646.6,2645.9,1.5087]
["bitfinex","ETHUSD",1729216940513,3.77902,2646.2,2645.6,1.665]
["bitfinex","ETHUSD",1729216940718,3.77929,2646.0,2645.6,1.665]
["bitfinex","ETHUSD",1729216940927,3.77929,2646.0,2645.0,13.78065]
["bitfinex","ETHUSD",1729216940928,0.01,2646.0,2645.0,13.78065]
["bitfinex","ETHUSD",1729216941277,3.77986,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1729216941779,7.55984,2645.6,2645.0,13.78069]
["bitfinex","ETHUSD",1729216942117,3.77986,2645.6,2645.0,13.78069]
["bitfinex","ETHUSD",1729216942489,3.77911,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1729216942569,3.77911,2646.2,2645.1,4.33057]
["bitfinex","ETHUSD",1729216942570,3.7791,2646.2,2645.4,9.22515]
["bitfinex","ETHUSD",1729216942780,3.77975,2645.7,2645.1,4.6448]
["bitfinex","ETHUSD",1729216943025,3.86478408,2646.1,2645.3,3.78017]
["bitfinex","ETHUSD",1729216943358,4.31689841,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1729216943473,3.77901,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1729216943676,3.77891,2646.3,2645.5,3.77988]
["bitfinex","ETHUSD",1729216943677,3.77918,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1729216943923,3.77918,2646.1,2645.5,7.5598]
["bitfinex","ETHUSD",1729216944222,3.77918,2646.1,2645.3,3.7802]
["bitfinex","ETHUSD",1729216944223,3.77952,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1729216944413,3.77952,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729216944576,7.55904,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1729216944782,3.77986,2645.6,2645.1,5.42528]
["bitfinex","ETHUSD",1729216945012,3.77986,2645.6,2645.1,1.6448]
["bitfinex","ETHUSD",1729216945396,3.77986,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1729216945397,4.157846,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1729216946002,4.157846,2645.6,2645.0,13.78062]
["bitfinex","ETHUSD",1729216946203,4.157846,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1729216946416,3.77986,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1729216947011,3.78932,2646.0,2645.3,3.78026]
["bitfinex","ETHUSD",1729216947196,3.77951,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1729216947601,3.77951,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1729216947742,5.30037,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1729216947896,3.77917,2646.1,2645.5,1.5784]
["bitfinex","ETHUSD",1729216948100,3.77945,2645.9,2645.2,5.37772]
["bitfinex","ETHUSD",1729216948402,0.08558408,2646.1,2645.2,5.37765]
["bitfinex","ETHUSD",1729216948403,3.77938,2646.0,2645.2,5.37765]
["bitfinex","ETHUSD",1729216948638,7.5588,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1729216948814,3.77938,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1729216949046,3.85501408,2645.9,2645.2,5.37772]
["bitfinex","ETHUSD",1729216949347,3.77946,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1729216949540,3.77943,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1729216949750,3.77943,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729216949942,0.07558408,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729216950149,3.77884,2646.4,2645.7,4.310721]
["bitfinex","ETHUSD",1729216950360,3.78895,2646.3,2645.7,4.310721]
["bitfinex","ETHUSD",1729216950501,3.77911,2646.2,2645.5,9.091]
["bitfinex","ETHUSD",1729216950755,3.77911,2646.2,2645.5,5.31108]
["bitfinex","ETHUSD",1729216951012,3.77911,2646.2,2645.6,3.77982]
["bitfinex","ETHUSD",1729216951218,3.78894,2646.3,2645.6,3.77982]
["bitfinex","ETHUSD",1729216951649,3.77904,2646.2,2645.6,3.77982]
["bitfinex","ETHUSD",1729216951816,3.77894,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1729216952540,3.77894,2646.3,2645.5,5.31113]
["bitfinex","ETHUSD",1729216952541,3.779,2646.2,2645.5,5.31113]
["bitfinex","ETHUSD",1729216952731,3.77894,2646.3,2645.5,5.31113]
["bitfinex","ETHUSD",1729216952732,3.77894,2646.3,2645.5,5.31108]
["bitfinex","ETHUSD",1729216952903,7.55791,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1729216953109,0.08558408,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1729216953400,7.56735,2646.5,2645.8,0.07558049]
["bitfinex","ETHUSD",1729216953401,3.77903,2646.2,2645.8,0.07558049]
["bitfinex","ETHUSD",1729216953599,3.77896,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1729216953870,3.77896,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1729216954221,3.85429408,2646.4,2645.7,3.77964]
["bitfinex","ETHUSD",1729216954450,0.01,2646.3,2645.5,1.5312]
["bitfinex","ETHUSD",1729216954754,0.01,2646.3,2645.3,3.78026]
["bitfinex","ETHUSD",1729216954755,3.7895,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1729216954925,3.86508408,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1729216955329,3.7796,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1729216955548,0.08558408,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1729216955748,3.77881,2646.4,2645.6,3.85543823]
["bitfinex","ETHUSD",1729216955960,5.3484,2646.5,2645.8,5.38985]
["bitfinex","ETHUSD",1729216956241,0.08558408,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1729216956242,0.01,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1729216956469,9.11631,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1729216956470,1.5598,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1729216956653,0.07558408,2647.0,2646.5,1.6104]
["bitfinex","ETHUSD",1729216956862,3.78774,2647.1,2646.5,1.68596153]
["bitfinex","ETHUSD",1729216957171,3.7875,2647.3,2646.6,3.77834]
["bitfinex","ETHUSD",1729216957172,3.87308408,2647.3,2646.6,3.77834]
["bitfinex","ETHUSD",1729216957317,3.87308408,2647.3,2646.5,1.6104]
["bitfinex","ETHUSD",1729216957318,1.63538408,2647.4,2646.5,5.38884]
["bitfinex","ETHUSD",1729216957521,7.56506,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1729216957833,3.77757,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1729216958145,3.77762,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729216958357,3.77762,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1729216958513,3.77801,2646.9,2646.5,1.6104]
["bitfinex","ETHUSD",1729216958850,0.01,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1729216959079,3.78825,2646.8,2646.3,0.530107]
["bitfinex","ETHUSD",1729216959346,3.78825,2646.8,2646.1,3.77908]
["bitfinex","ETHUSD",1729216959347,5.41445,2646.8,2646.1,3.77908]
["bitfinex","ETHUSD",1729216959550,5.41445,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1729216959762,3.77845,2646.6,2646.0,1.5197]
["bitfinex","ETHUSD",1729216959960,3.77845,2646.6,2645.9,3.77934]
["bitfinex","ETHUSD",1729216959961,3.77894,2646.3,2645.7,5.29937]
["bitfinex","ETHUSD",1729216960259,3.77882,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1729216960454,3.86416408,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1729216960606,3.86416408,2646.5,2645.9,7.55866]
["bitfinex","ETHUSD",1729216960803,0.08558408,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729216961599,3.7888,2646.4,2645.7,5.29934]
["bitfinex","ETHUSD",1729216961771,5.32579,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1729216962093,5.32579,2646.2,2645.4,5.36115]
["bitfinex","ETHUSD",1729216962094,3.7893,2646.0,2645.4,5.36115]
["bitfinex","ETHUSD",1729216962301,3.7793,2646.0,2645.4,9.14121]
["bitfinex","ETHUSD",1729216962484,5.32578,2646.2,2645.4,5.36115]
["bitfinex","ETHUSD",1729216962657,3.7893,2646.0,2645.4,6.0182969]
["bitfinex","ETHUSD",1729216962857,0.01,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729216963062,3.7893,2646.0,2645.4,6.0182969]
["bitfinex","ETHUSD",1729216963350,3.7893,2646.0,2645.0,10.0]
["bitfinex","ETHUSD",1729216963351,3.78975,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1729216963604,3.78947,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1729216963906,3.86505408,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1729216964102,3.86505408,2645.9,2645.3,7.56039]
["bitfinex","ETHUSD",1729216964330,3.77938,2646.0,2645.5,3.77996]
["bitfinex","ETHUSD",1729216964463,5.32578,2646.2,2645.6,4.23335563]
["bitfinex","ETHUSD",1729216964658,5.32578,2646.2,2645.4,1.5549]
["bitfinex","ETHUSD",1729216964659,5.40136408,2646.2,2645.4,5.33501]
["bitfinex","ETHUSD",1729216964879,5.40136408,2646.2,2645.1,1.5549]
["bitfinex","ETHUSD",1729216964880,3.77989,2645.6,2645.1,1.5549]
["bitfinex","ETHUSD",1729216965287,3.78984,2645.7,2645.1,1.5549]
["bitfinex","ETHUSD",1729216965487,3.79014,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1729216965691,7.57028,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1729216965899,3.78016,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1729216966178,3.78057,2645.1,2645.0,10.0]
["bitfinex","ETHUSD",1729216966377,4.76481408,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1729216966704,3.78047,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1729216966984,3.79057,2645.1,2645.0,10.0]
["bitfinex","ETHUSD",1729216967723,6.17561649,2645.1,2645.0,10.0]
["bitfinex","ETHUSD",1729216969304,11.2024167,2645.1,2645.0,10.0]
["bitfinex","ETHUSD",1729216969635,11.12683262,2645.1,2645.0,10.0]
["bitfinex","ETHUSD",1729216969795,14.13683262,2645.1,2645.0,8.10964]
["bitfinex","ETHUSD",1729216970126,14.13683262,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216970127,14.67683262,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216970430,9.11003241,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216970812,14.13683262,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216970990,14.70683262,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216971178,14.13683262,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216971917,14.72914741,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216972325,9.11003241,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216972541,14.13683262,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216974056,6.11003241,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216974193,5.41995408,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216974840,0.02,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216975039,0.01,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216975236,0.08558408,2645.4,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216975449,3.7901,2645.5,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216975738,3.85574408,2645.4,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216975941,3.78057,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216976238,3.79051,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216976444,3.78057,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216976735,3.79051,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216977499,3.85615408,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216977695,0.07558408,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216977921,0.01,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216979303,3.79033,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216979500,3.79048,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216979697,0.01,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216981153,0.01,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216981352,7.57098,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216981561,7.571,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216981849,3.79044,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216982058,7.57101,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216982223,3.79044,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216982427,0.01,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216982428,0.08558408,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216982630,0.01,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216982936,3.79045,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216983249,0.01,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216983439,0.01,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216983862,0.08558408,2645.3,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216984238,0.01,2645.8,2645.3,5.30959]
["bitfinex","ETHUSD",1729216984551,3.86494408,2646.0,2645.3,5.30959]
["bitfinex","ETHUSD",1729216984552,0.01,2646.0,2645.4,0.07559531]
["bitfinex","ETHUSD",1729216984720,3.7993,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1729216985058,3.7993,2646.0,2645.3,5.840559]
["bitfinex","ETHUSD",1729216985059,3.7993,2646.0,2645.3,9.620709]
["bitfinex","ETHUSD",1729216985263,3.7993,2646.0,2645.3,5.840509]
["bitfinex","ETHUSD",1729216985476,3.78007,2645.5,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216985651,0.01,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729216987025,0.07558408,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1729216987258,0.02,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1729216987730,0.02,2646.0,2645.3,5.34473]
["bitfinex","ETHUSD",1729216987930,0.01,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216988155,3.80055,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216988466,0.02,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216992565,0.07558408,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1729216992566,0.01,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729216992973,0.01,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1729216993470,0.01,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1729216994491,0.01,2645.2,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216994655,1.5944,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216995003,2.14045441,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216995272,5.92102441,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216995473,2.14045441,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216995633,1.5944,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216995832,1.66998408,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216996592,5.45055408,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216996862,5.37497,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216997191,5.45055408,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216997332,6.80320472,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216997845,3.02263472,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216998046,5.45055408,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216999167,9.69874644,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216999364,9.62316236,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729216999754,13.18316236,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729217000259,24.03505836,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729217000473,25.1741542,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729217000976,15.9667112,2645.1,2645.0,9.18e-06]
["bitfinex","ETHUSD",1729217001300,0.01,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1729217001483,0.01,2643.3,2642.4,1.5659]
["bitfinex","ETHUSD",1729217001484,0.01,2642.9,2642.4,5.35023]
["bitfinex","ETHUSD",1729217001645,0.01,2642.9,2642.4,1.5659]
["bitfinex","ETHUSD",1729217001834,0.01,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1729217002092,0.01,2642.9,2642.7,4.540737]
["bitfinex","ETHUSD",1729217002342,0.01,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1729217002573,0.01,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1729217002773,0.01,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1729217003078,0.01,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729217003079,0.08558408,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729217003415,0.01,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1729217003532,0.07558408,2643.2,2642.7,4.540702]
["bitfinex","ETHUSD",1729217003740,0.02,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1729217003937,0.02,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1729217003938,0.01,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1729217004884,0.01,2643.0,2642.7,7.56783]
["bitfinex","ETHUSD",1729217005248,0.01,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1729217005984,0.01,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1729217006180,0.01,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1729217006388,0.01,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1729217006806,0.01,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1729217007012,0.01,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729217007166,0.01,2643.3,2642.6,4.28539236]
["bitfinex","ETHUSD",1729217007167,0.01,2643.2,2642.6,5.3743]
["bitfinex","ETHUSD",1729217007356,0.01,2643.1,2642.6,9.15834]
["bitfinex","ETHUSD",1729217007556,0.01,2643.1,2642.4,3.78435]
["bitfinex","ETHUSD",1729217007557,3.79363,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1729217007768,0.07558408,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1729217008278,0.01,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1729217008279,0.08558408,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1729217008587,0.01,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1729217008804,0.01,2643.2,2642.9,1.5205]
["bitfinex","ETHUSD",1729217009153,0.01,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1729217009349,0.01,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729217009688,0.01,2643.1,2642.9,1.5205]
["bitfinex","ETHUSD",1729217010500,0.01,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1729217011373,0.01,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729217011893,0.01,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1729217013661,0.01,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1729217013870,0.01,2643.3,2642.8,7.56751]
["bitfinex","ETHUSD",1729217014092,0.01,2643.3,2642.8,4.43614254]
["bitfinex","ETHUSD",1729217014333,0.01,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1729217014488,0.01,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1729217015314,0.01,2643.5,2643.0,5.36394]
["bitfinex","ETHUSD",1729217015485,0.01,2643.2,2642.6,5.44205]
["bitfinex","ETHUSD",1729217015815,0.08558408,2643.2,2642.6,1.658]
["bitfinex","ETHUSD",1729217016075,0.01,2643.1,2642.6,1.658]
["bitfinex","ETHUSD",1729217016337,0.08558408,2643.2,2642.3,5.4425]
["bitfinex","ETHUSD",1729217016338,3.79377,2642.9,2642.3,5.4425]
["bitfinex","ETHUSD",1729217016652,0.01,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1729217016996,0.01,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729217017195,0.01,2642.3,2641.7,9.22876]
["bitfinex","ETHUSD",1729217017519,0.01,2642.3,2641.7,5.44334]
["bitfinex","ETHUSD",1729217018228,0.01,2642.3,2641.7,9.22868]
["bitfinex","ETHUSD",1729217018395,0.01,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1729217018720,0.01,2642.3,2641.7,5.44334]
["bitfinex","ETHUSD",1729217018933,0.01,2642.3,2641.7,2.202334]
["bitfinex","ETHUSD",1729217019084,0.01,2642.3,2642.1,3.78477]
["bitfinex","ETHUSD",1729217019293,0.09558408,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729217019486,0.01,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1729217019792,0.01,2642.3,2642.1,3.78477]
["bitfinex","ETHUSD",1729217020180,0.01,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1729217020181,0.02,2642.3,2641.7,2.202334]
["bitfinex","ETHUSD",1729217020395,0.02,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1729217020396,0.01,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1729217020624,0.01,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1729217020824,0.01,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1729217021024,3.78386,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1729217021025,0.01,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1729217021209,0.01,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1729217021532,0.01,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1729217021772,0.01,2642.8,2642.2,5.38339]
["bitfinex","ETHUSD",1729217021990,0.01,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1729217023416,0.01,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729217023603,1.5766,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1729217023898,1.5766,2642.4,2642.0,7.56981]
["bitfinex","ETHUSD",1729217024048,1.5766,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1729217024238,1.5766,2642.4,2642.0,7.56981]
["bitfinex","ETHUSD",1729217024466,1.5766,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1729217024707,0.01,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1729217024981,0.01,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1729217025338,0.01,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1729217025549,0.01,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1729217025845,0.01,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1729217026289,0.01,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729217026459,0.01,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1729217026659,3.7946,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1729217026863,0.01,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1729217027608,0.01,2642.2,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217027609,0.01,2641.9,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217027771,1.5426,2641.6,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217028089,0.01,2641.4,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217028276,3.87145408,2641.4,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217028473,0.08558408,2641.4,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217029297,0.01,2641.4,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217030981,0.01,2641.5,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217031196,0.01,2641.4,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217032082,3.87145408,2641.4,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217032289,4.79243649,2641.4,2641.3,0.46265062]
["bitfinex","ETHUSD",1729217032867,1.5922,2641.3,2640.9,0.47600307]
["bitfinex","ETHUSD",1729217033050,4.79243649,2641.4,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217033051,5.39936,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217033250,6.82212032,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217038109,1.68778408,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217038308,1.6122,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217039215,0.02,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217039415,0.07558408,2640.6,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217039614,0.09558408,2640.7,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217039912,3.88255408,2640.7,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217040076,0.02,2640.7,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217040408,0.01,2640.6,2640.4,4.27654552]
["bitfinex","ETHUSD",1729217040631,0.01,2640.7,2640.4,4.27654552]
["bitfinex","ETHUSD",1729217040859,0.01,2640.6,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217041332,0.08558408,2640.6,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217041626,0.01,2640.6,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217041834,5.43116,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217042036,6.79008864,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217042188,6.86567272,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217042393,7.42175426,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217042613,6.86567272,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217042802,6.87567272,2640.5,2640.4,0.48935552]
["bitfinex","ETHUSD",1729217043011,10.43175426,2640.5,2640.4,5.52e-06]
["bitfinex","ETHUSD",1729217043219,10.35617018,2640.5,2640.4,5.52e-06]
["bitfinex","ETHUSD",1729217043904,5.37197,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217044272,13.64891644,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217044403,13.57333236,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217045023,9.26794,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217045238,10.55333236,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217045419,9.26794,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217045587,13.55333236,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217046034,14.1094139,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217046551,31.6776759,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217046699,28.5797159,2640.0,2639.9,7.97e-06]
["bitfinex","ETHUSD",1729217047331,28.5797159,2640.0,2639.5,0.51606042]
["bitfinex","ETHUSD",1729217047332,5.45035,2639.6,2639.5,1e-08]
["bitfinex","ETHUSD",1729217047635,5.45035,2639.6,2639.2,0.1276043]
["bitfinex","ETHUSD",1729217047636,3.82888,2639.3,2639.2,0.1276043]
["bitfinex","ETHUSD",1729217047932,9.78705643,2639.3,2639.2,4.3e-06]
["bitfinex","ETHUSD",1729217048159,9.71147236,2639.3,2639.2,4.3e-06]
["bitfinex","ETHUSD",1729217048363,12.71147236,2639.3,2639.2,4.3e-06]
["bitfinex","ETHUSD",1729217048818,12.71147236,2639.3,2638.1,0.55611776]
["bitfinex","ETHUSD",1729217048819,8.42637,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217049421,12.71176236,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217049716,12.69176236,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217050218,9.69176236,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217050647,5.40637,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217050933,5.48195407,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217051555,0.09558407,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217051970,3.88475407,2639.1,2639.0,2.87e-06]
["bitfinex","ETHUSD",1729217052574,3.79103,2637.8,2637.7,0.56947021]
["bitfinex","ETHUSD",1729217052763,3.79103,2637.8,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217052764,5.40155,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217053061,5.47713407,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217053235,0.09558407,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217053721,0.02,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217054058,0.09558407,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217054281,0.02,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217054466,0.09558407,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217054776,0.02,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217054940,0.01,2637.3,2637.2,0.80153493]
["bitfinex","ETHUSD",1729217057535,0.02,2637.5,2637.2,4.59341493]
["bitfinex","ETHUSD",1729217057846,3.79116,2637.8,2637.2,4.59341493]
["bitfinex","ETHUSD",1729217057847,0.07558407,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729217058180,0.02,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1729217058181,0.01,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1729217059054,0.01,2638.1,2637.7,7.58225]
["bitfinex","ETHUSD",1729217059244,0.01,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1729217059440,0.08558407,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1729217059644,0.01,2638.4,2638.2,5.32783]
["bitfinex","ETHUSD",1729217059853,9.4597474,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1729217059854,0.09558407,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1729217060089,0.09558407,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729217060090,0.01,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1729217060284,0.01,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1729217060771,0.08558407,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1729217060772,0.09558407,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1729217060926,0.09558407,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1729217060927,0.01,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1729217061143,0.01,2638.9,2638.5,0.808028]
["bitfinex","ETHUSD",1729217061375,0.01,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1729217061576,3.8432,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729217061773,0.01,2639.3,2638.6,3.78983]
["bitfinex","ETHUSD",1729217061774,0.01,2638.9,2638.6,3.78983]
["bitfinex","ETHUSD",1729217061931,0.01,2638.9,2638.7,3.78961]
["bitfinex","ETHUSD",1729217062328,0.01,2638.9,2638.3,3.79027]
["bitfinex","ETHUSD",1729217062569,0.01,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729217062737,0.08558407,2638.9,2638.4,4.34015]
["bitfinex","ETHUSD",1729217062942,0.08558407,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729217062943,3.87506407,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729217063275,0.08558407,2638.9,2638.4,4.3401]
["bitfinex","ETHUSD",1729217063455,3.87507407,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729217063630,0.08558407,2638.9,2638.4,5.306936]
["bitfinex","ETHUSD",1729217063835,0.01,2638.7,2638.2,5.32785]
["bitfinex","ETHUSD",1729217064065,0.08558407,2638.7,2638.2,5.32785]
["bitfinex","ETHUSD",1729217064436,3.87533407,2638.7,2638.2,1.5375]
["bitfinex","ETHUSD",1729217064772,0.08558407,2638.7,2638.2,5.32791]
["bitfinex","ETHUSD",1729217064981,3.79008,2638.5,2637.9,5.45325]
["bitfinex","ETHUSD",1729217065320,0.07558407,2638.4,2637.9,5.4532]
["bitfinex","ETHUSD",1729217065574,0.07558407,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729217065781,0.09558407,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1729217066081,3.88544407,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729217066379,3.80015,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1729217066574,3.86576407,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729217066731,3.86576407,2638.4,2637.5,4.28539236]
["bitfinex","ETHUSD",1729217066732,3.79069,2638.1,2637.6,1.6059]
["bitfinex","ETHUSD",1729217066928,3.79064,2638.1,2637.6,1.6059]
["bitfinex","ETHUSD",1729217067137,0.07558407,2638.0,2637.6,1.6059]
["bitfinex","ETHUSD",1729217067332,3.80099,2637.9,2637.3,5.45228]
["bitfinex","ETHUSD",1729217067652,3.80099,2637.9,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217067653,3.86671407,2637.8,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217067835,3.79136,2637.6,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217068034,0.01,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1729217068331,0.01,2637.7,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217068771,0.08558407,2637.8,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217068979,0.08558407,2637.8,2637.2,1.02030093]
["bitfinex","ETHUSD",1729217069180,0.08558407,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729217069494,3.87674407,2637.8,2637.2,4.81211093]
["bitfinex","ETHUSD",1729217069771,0.08558407,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1729217069972,3.86663407,2637.8,2637.2,4.81212093]
["bitfinex","ETHUSD",1729217070167,3.87663407,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1729217070340,0.08558407,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1729217070755,0.08558407,2637.8,2637.3,4.34171]
["bitfinex","ETHUSD",1729217070947,0.08558407,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1729217071146,0.08558407,2637.8,2637.3,4.34172]
["bitfinex","ETHUSD",1729217071376,0.08558407,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1729217071684,3.87671407,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1729217071868,0.08558407,2637.8,2637.3,4.34175]
["bitfinex","ETHUSD",1729217072067,0.08558407,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1729217072280,3.87668407,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1729217072468,3.87668407,2637.8,2637.2,8.16638266]
["bitfinex","ETHUSD",1729217072469,0.47424048,2637.8,2637.2,8.16637266]
["bitfinex","ETHUSD",1729217072724,0.08558407,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1729217072960,0.08558407,2637.8,2637.2,4.37459266]
["bitfinex","ETHUSD",1729217072961,3.87662407,2637.8,2637.2,4.37459266]
["bitfinex","ETHUSD",1729217073357,3.87662407,2637.8,2637.2,8.16640266]
["bitfinex","ETHUSD",1729217073565,0.08558407,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1729217073782,0.08558407,2637.8,2637.2,4.37459266]
["bitfinex","ETHUSD",1729217074101,0.02,2638.3,2638.0,3.79064]
["bitfinex","ETHUSD",1729217074250,0.08558407,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1729217074658,0.01,2638.8,2638.4,7.58016]
["bitfinex","ETHUSD",1729217074875,0.01,2638.8,2638.4,3.86586615]
["bitfinex","ETHUSD",1729217075056,3.8432,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1729217075255,0.08558407,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1729217075492,0.01,2639.3,2638.9,1.6321]
["bitfinex","ETHUSD",1729217075653,0.01,2639.3,2638.8,4.3395]
["bitfinex","ETHUSD",1729217075889,0.01,2639.3,2638.8,4.33949]
["bitfinex","ETHUSD",1729217076055,0.01,2639.3,2638.8,5.22540423]
["bitfinex","ETHUSD",1729217076275,0.01,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1729217076504,0.01,2639.3,2638.8,5.22540423]
["bitfinex","ETHUSD",1729217076707,0.08558407,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1729217076850,0.01,2639.5,2639.0,3.78918]
["bitfinex","ETHUSD",1729217077051,0.01,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1729217077361,0.08558407,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1729217078210,3.79885,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1729217078487,0.07558407,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1729217078653,3.87446407,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1729217078986,0.08558407,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1729217079298,0.47402548,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1729217079590,3.78913,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217080005,3.78913,2639.2,2638.7,4.3397]
["bitfinex","ETHUSD",1729217080294,0.01,2639.0,2638.2,8.36349]
["bitfinex","ETHUSD",1729217080454,3.79939,2639.0,2638.2,6.62833824]
["bitfinex","ETHUSD",1729217080792,0.01,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1729217081365,0.01,2639.0,2638.4,7.58019]
["bitfinex","ETHUSD",1729217081704,0.01,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1729217082293,1.5318,2639.2,2638.6,4.33977]
["bitfinex","ETHUSD",1729217082794,0.01,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729217082990,5.3209,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729217083191,1.5318,2639.2,2638.8,4.33958]
["bitfinex","ETHUSD",1729217083426,0.09558407,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729217083606,3.88418407,2639.5,2638.8,4.33958]
["bitfinex","ETHUSD",1729217083806,3.88424407,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729217084194,3.88424407,2639.5,2638.8,8.99145724]
["bitfinex","ETHUSD",1729217084391,3.88424407,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1729217084794,0.09558407,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1729217085045,3.88418407,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1729217085425,0.09558407,2639.5,2638.8,6.70366724]
["bitfinex","ETHUSD",1729217085615,3.78877,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729217086154,3.78877,2639.4,2638.4,3.79012]
["bitfinex","ETHUSD",1729217086155,3.78998,2638.6,2638.1,1.6182]
["bitfinex","ETHUSD",1729217086433,3.78997,2638.6,2638.1,1.6182]
["bitfinex","ETHUSD",1729217086632,7.57999,2638.6,2638.1,1.6182]
["bitfinex","ETHUSD",1729217086840,3.78997,2638.6,2638.1,1.6182]
["bitfinex","ETHUSD",1729217087202,3.78997,2638.6,2638.1,5.40876]
["bitfinex","ETHUSD",1729217087433,3.78997,2638.6,2638.1,1.6182]
["bitfinex","ETHUSD",1729217087639,3.78997,2638.6,2638.1,5.40872]
["bitfinex","ETHUSD",1729217088027,0.08558407,2638.7,2638.2,4.34038]
["bitfinex","ETHUSD",1729217088337,0.01,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1729217088541,0.01,2639.1,2638.6,4.33987]
["bitfinex","ETHUSD",1729217088940,0.01,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729217089104,0.08558407,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1729217089298,0.01,2639.3,2638.9,4.33944]
["bitfinex","ETHUSD",1729217089549,0.01,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1729217089943,0.01,2639.3,2638.9,4.33944]
["bitfinex","ETHUSD",1729217090149,0.01,2639.3,2638.9,5.305476]
["bitfinex","ETHUSD",1729217090355,3.79888,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729217090646,0.01,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729217090853,3.79892,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729217091410,0.01,2639.3,2638.8,4.33958]
["bitfinex","ETHUSD",1729217091649,0.01,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1729217091947,0.01,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729217091948,3.79901,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729217092763,7.58799,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729217092958,0.07558407,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729217093273,5.38334,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1729217093274,0.01,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1729217093652,0.01,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1729217093857,0.01,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1729217094214,3.78862,2639.5,2639.0,4.33927]
["bitfinex","ETHUSD",1729217094413,0.07558407,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1729217094834,0.01,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729217095039,0.07558407,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1729217095241,0.01,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729217095646,3.88416407,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1729217095958,0.01,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729217096749,3.79856,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729217096951,0.01,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729217097196,3.86391407,2639.7,2639.2,4.33899]
["bitfinex","ETHUSD",1729217097498,3.8532,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1729217097666,3.79768,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729217098011,3.79769,2640.2,2639.7,4.33821]
["bitfinex","ETHUSD",1729217098208,0.07558407,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729217098209,3.7971,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729217098357,3.79716,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729217098694,3.78731,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729217099651,3.78731,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729217100109,0.08558407,2640.5,2639.9,4.33792]
["bitfinex","ETHUSD",1729217100257,0.01,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729217100809,0.01,2640.5,2639.8,5.87299236]
["bitfinex","ETHUSD",1729217100810,3.78731,2640.4,2639.9,4.338]
["bitfinex","ETHUSD",1729217101095,3.78731,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729217101096,4.167221,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1729217101695,3.78731,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729217102001,3.78763,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729217102218,3.78739,2640.4,2639.9,4.33799]
["bitfinex","ETHUSD",1729217102368,3.78739,2640.4,2639.9,4.41374024]
["bitfinex","ETHUSD",1729217102712,3.86266407,2640.6,2640.1,4.28539236]
["bitfinex","ETHUSD",1729217102713,0.07558407,2640.6,2640.1,4.28539236]
["bitfinex","ETHUSD",1729217102907,5.60735453,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729217103114,0.59325709,2641.3,2640.7,8.62218236]
["bitfinex","ETHUSD",1729217103115,4.38935709,2641.3,2640.7,8.62218236]
["bitfinex","ETHUSD",1729217103276,3.78683,2640.8,2640.2,7.21604924]
["bitfinex","ETHUSD",1729217103463,3.78683,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729217103464,5.35583,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729217103711,3.7873,2640.4,2639.8,9.72168236]
["bitfinex","ETHUSD",1729217103916,3.78763,2640.2,2639.8,5.93359236]
["bitfinex","ETHUSD",1729217104080,3.7873,2640.4,2639.8,9.72174236]
["bitfinex","ETHUSD",1729217104310,3.79724,2640.5,2639.8,9.72174236]
["bitfinex","ETHUSD",1729217104481,0.01,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1729217104714,3.79717,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1729217104919,3.86260407,2640.6,2639.8,6.9057666]
["bitfinex","ETHUSD",1729217105133,0.01,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729217105358,3.79724,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1729217105639,3.78739,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729217105853,3.79724,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1729217106003,3.78704,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729217106202,0.01,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729217106420,3.78705,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729217106598,3.79705,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729217106898,3.79705,2640.6,2640.0,4.33785]
["bitfinex","ETHUSD",1729217107101,1.5737,2640.4,2639.8,1.6482]
["bitfinex","ETHUSD",1729217107302,3.78775,2640.1,2639.8,1.6482]
["bitfinex","ETHUSD",1729217107512,3.78775,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1729217107821,3.78775,2640.1,2639.4,1.5245]
["bitfinex","ETHUSD",1729217107822,0.07558407,2640.0,2639.4,1.5245]
["bitfinex","ETHUSD",1729217108021,0.01,2640.0,2639.5,4.28539236]
["bitfinex","ETHUSD",1729217108338,3.79795,2640.0,2639.5,4.28539236]
["bitfinex","ETHUSD",1729217108546,3.78803,2639.9,2639.5,4.28539236]
["bitfinex","ETHUSD",1729217108729,3.7882,2639.8,2639.4,2.48436524]
["bitfinex","ETHUSD",1729217109100,3.79795,2640.0,2639.4,6.27306524]
["bitfinex","ETHUSD",1729217109301,0.01,2640.0,2639.5,4.98845929]
["bitfinex","ETHUSD",1729217109563,3.79789,2640.0,2639.5,4.91269888]
["bitfinex","ETHUSD",1729217109739,0.01,2640.0,2639.6,3.8641784]
["bitfinex","ETHUSD",1729217110035,3.78765,2640.2,2639.6,3.8641784]
["bitfinex","ETHUSD",1729217110036,3.78761,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729217110350,3.78761,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1729217110507,5.38105,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1729217110708,3.78768,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729217111004,3.7881,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729217111226,3.78827,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729217111742,3.78832,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729217111898,3.7881,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729217112223,3.78824,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729217113445,3.86353407,2640.0,2639.5,1.136337]
["bitfinex","ETHUSD",1729217113647,3.79795,2640.0,2639.5,1.136337]
["bitfinex","ETHUSD",1729217113846,3.7878,2640.1,2639.5,4.924787]
["bitfinex","ETHUSD",1729217114198,3.79767,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729217114404,1.5837,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1729217114405,5.37114,2640.4,2639.8,0.07575447]
["bitfinex","ETHUSD",1729217114640,9.16854,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729217114850,3.78746,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1729217115936,3.78708,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729217116144,0.01,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729217116343,0.01,2640.3,2639.7,5.90449236]
["bitfinex","ETHUSD",1729217116646,3.78723,2640.5,2639.8,0.62575253]
["bitfinex","ETHUSD",1729217116860,3.78701,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729217117057,3.78759,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1729217117221,3.78741,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729217117564,1.6538,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1729217117864,1.5881,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1729217118029,5.38418,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1729217118357,5.37418,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729217118563,5.37418,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729217118564,3.78623,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1729217118899,5.56303488,2641.3,2640.7,4.33685]
["bitfinex","ETHUSD",1729217119043,3.78673,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729217119449,3.78673,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729217119682,3.78699,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729217119810,3.79673,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729217120043,3.78698,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729217120245,3.7965,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1729217120450,3.7965,2641.0,2640.4,1.56686924]
["bitfinex","ETHUSD",1729217120451,0.01,2640.8,2640.4,1.56686924]
["bitfinex","ETHUSD",1729217120753,3.78674,2640.8,2640.4,1.56686924]
["bitfinex","ETHUSD",1729217120937,3.78674,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729217120938,7.5836,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729217121140,3.79674,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729217121332,3.78688,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729217121922,3.78707,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1729217122171,3.78707,2640.6,2639.9,4.28539236]
["bitfinex","ETHUSD",1729217122172,3.78716,2640.5,2640.0,4.5872]
["bitfinex","ETHUSD",1729217122450,3.78733,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729217122654,3.78733,2640.4,2639.7,6.40334294]
["bitfinex","ETHUSD",1729217122815,3.78733,2640.4,2639.8,1.06887353]
["bitfinex","ETHUSD",1729217123210,3.78781,2640.1,2639.7,1.5872]
["bitfinex","ETHUSD",1729217123539,3.78781,2640.1,2639.4,1.5377]
["bitfinex","ETHUSD",1729217123540,3.79811,2639.9,2639.4,1.5377]
["bitfinex","ETHUSD",1729217123750,3.78868,2639.5,2639.2,1.5377]
["bitfinex","ETHUSD",1729217123931,3.78903,2639.2,2638.8,1.5377]
["bitfinex","ETHUSD",1729217124131,3.78898,2639.3,2638.8,1.5377]
["bitfinex","ETHUSD",1729217124518,3.78903,2639.2,2638.8,1.5377]
["bitfinex","ETHUSD",1729217124745,3.78907,2639.2,2638.8,1.5377]
["bitfinex","ETHUSD",1729217125061,7.66356407,2639.3,2638.8,1.5377]
["bitfinex","ETHUSD",1729217125297,3.78905,2639.2,2638.8,1.5377]
["bitfinex","ETHUSD",1729217125428,3.78925,2639.1,2638.8,1.5377]
["bitfinex","ETHUSD",1729217125628,3.78955,2638.9,2638.5,1.5325]
["bitfinex","ETHUSD",1729217125837,3.78955,2638.9,2638.2,3.7904]
["bitfinex","ETHUSD",1729217126140,3.78975,2638.7,2638.2,1.5325]
["bitfinex","ETHUSD",1729217126342,0.01,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729217126542,0.08558407,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729217126857,3.87520407,2638.8,2638.2,5.32293]
["bitfinex","ETHUSD",1729217127059,0.08558407,2638.8,2638.2,6.66281424]
["bitfinex","ETHUSD",1729217127262,3.87519407,2638.8,2638.2,6.66281424]
["bitfinex","ETHUSD",1729217127458,3.87519407,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1729217128063,0.01,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1729217128358,3.79928,2639.1,2638.5,4.34001]
["bitfinex","ETHUSD",1729217128558,0.01,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217128559,3.79906,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217128774,0.01,2639.2,2638.7,4.41545459]
["bitfinex","ETHUSD",1729217128921,3.78903,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1729217129128,3.78903,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217129629,3.78903,2639.2,2638.7,4.33972]
["bitfinex","ETHUSD",1729217129829,3.78903,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217130955,3.78903,2639.2,2638.7,4.41545465]
["bitfinex","ETHUSD",1729217131142,3.79889,2639.3,2638.7,8.70084701]
["bitfinex","ETHUSD",1729217131350,3.80889,2639.3,2638.7,8.62506236]
["bitfinex","ETHUSD",1729217131568,0.07558407,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1729217131746,0.01,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1729217131946,0.08558407,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1729217132175,0.01,2639.7,2639.1,6.05553626]
["bitfinex","ETHUSD",1729217132334,3.80811,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1729217132772,0.02,2639.9,2639.5,0.0987942]
["bitfinex","ETHUSD",1729217132970,0.01,2639.9,2639.5,0.0987942]
["bitfinex","ETHUSD",1729217133136,0.01,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729217133137,0.08558407,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729217133333,3.78817,2639.8,2639.5,0.0987942]
["bitfinex","ETHUSD",1729217133680,3.78817,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729217133681,5.32115,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729217133879,5.32115,2639.6,2638.8,1.6406]
["bitfinex","ETHUSD",1729217133880,3.80882,2639.4,2638.8,1.6406]
["bitfinex","ETHUSD",1729217134172,3.80876,2639.4,2638.8,1.6406]
["bitfinex","ETHUSD",1729217134529,3.78905,2639.2,2638.8,1.6406]
["bitfinex","ETHUSD",1729217134759,0.07558407,2639.3,2638.8,1.6406]
["bitfinex","ETHUSD",1729217134964,3.86448407,2639.3,2638.8,1.6406]
["bitfinex","ETHUSD",1729217135309,3.79908,2639.2,2638.7,4.28539236]
["bitfinex","ETHUSD",1729217136062,3.78947,2638.9,2638.4,4.28539236]
["bitfinex","ETHUSD",1729217136311,3.78947,2638.9,2638.2,3.7904]
["bitfinex","ETHUSD",1729217136312,3.79947,2638.9,2638.2,3.7904]
["bitfinex","ETHUSD",1729217136459,3.79947,2638.9,2638.3,0.80757924]
["bitfinex","ETHUSD",1729217136663,3.79947,2638.9,2638.2,7.5808]
["bitfinex","ETHUSD",1729217136664,0.01,2638.7,2638.2,3.7904]
["bitfinex","ETHUSD",1729217136967,3.88505407,2638.9,2638.2,3.79036]
["bitfinex","ETHUSD",1729217137306,0.01,2638.7,2638.2,7.58071]
["bitfinex","ETHUSD",1729217137666,0.01,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1729217138006,0.01,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729217138310,4.180791,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729217138618,3.79983,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729217138927,1.5056,2638.5,2638.3,0.0987942]
["bitfinex","ETHUSD",1729217139513,1.5156,2638.5,2638.4,0.0987942]
["bitfinex","ETHUSD",1729217139674,1.5156,2638.5,2638.0,5.43127]
["bitfinex","ETHUSD",1729217139876,1.5156,2638.5,2638.1,0.0987942]
["bitfinex","ETHUSD",1729217140125,0.09558407,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729217140277,7.57978,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1729217140475,3.80016,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1729217140671,3.80016,2638.5,2638.2,0.09911191]
["bitfinex","ETHUSD",1729217141014,3.79018,2638.4,2638.2,0.09911191]
["bitfinex","ETHUSD",1729217142118,0.01,2638.5,2638.2,0.09911191]
["bitfinex","ETHUSD",1729217142727,0.01,2638.5,2638.2,0.3280831]
["bitfinex","ETHUSD",1729217143042,3.80004,2638.5,2638.2,0.09911191]
["bitfinex","ETHUSD",1729217143189,3.79025,2638.4,2638.2,0.09911191]
["bitfinex","ETHUSD",1729217143591,3.80004,2638.5,2638.2,0.09911191]
["bitfinex","ETHUSD",1729217143843,3.78935,2639.0,2638.4,4.28539236]
["bitfinex","ETHUSD",1729217144041,1.5469,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1729217144042,1.5269,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1729217144329,1.5469,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1729217144490,1.5369,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1729217144695,3.80864,2639.5,2638.9,4.33944]
["bitfinex","ETHUSD",1729217144920,0.07558407,2639.4,2638.9,4.33944]
["bitfinex","ETHUSD",1729217145228,3.86433407,2639.4,2639.0,0.09939434]
["bitfinex","ETHUSD",1729217146102,1.5495,2639.3,2639.0,0.09939434]
["bitfinex","ETHUSD",1729217146952,3.79917,2639.1,2639.0,0.09939434]
["bitfinex","ETHUSD",1729217147144,5.34867,2639.1,2639.0,0.09939434]
["bitfinex","ETHUSD",1729217147330,0.01,2638.7,2637.9,1.647]
["bitfinex","ETHUSD",1729217147528,3.78993,2638.6,2638.2,16.0]
["bitfinex","ETHUSD",1729217147735,3.79026,2638.4,2638.2,16.0]
["bitfinex","ETHUSD",1729217147913,7.59054,2638.4,2638.3,0.09608119]
["bitfinex","ETHUSD",1729217148124,3.80026,2638.4,2638.3,0.09608119]
["bitfinex","ETHUSD",1729217149515,3.87584407,2638.4,2638.3,0.09608119]
["bitfinex","ETHUSD",1729217149956,4.79838248,2638.4,2638.3,0.09608119]
["bitfinex","ETHUSD",1729217150449,3.79031,2638.3,2638.2,16.0]
["bitfinex","ETHUSD",1729217151045,5.42539407,2638.3,2638.2,16.0]
["bitfinex","ETHUSD",1729217151548,0.01,2637.9,2637.5,8.07682236]
["bitfinex","ETHUSD",1729217151907,0.01,2637.9,2637.6,0.09630318]
["bitfinex","ETHUSD",1729217152579,3.80093,2637.9,2637.6,0.09630318]
["bitfinex","ETHUSD",1729217152740,0.01,2637.9,2637.6,0.09630318]
["bitfinex","ETHUSD",1729217154725,3.81068,2638.1,2637.6,0.09630318]
["bitfinex","ETHUSD",1729217154936,0.01,2637.9,2637.6,0.09630318]
["bitfinex","ETHUSD",1729217155144,0.07558407,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1729217155325,0.01,2638.1,2637.7,2.1601]
["bitfinex","ETHUSD",1729217155711,0.01,2638.1,2637.8,0.09665133]
["bitfinex","ETHUSD",1729217156021,0.01,2638.1,2637.7,2.1601]
["bitfinex","ETHUSD",1729217156223,0.01,2638.1,2637.9,0.09665638]
["bitfinex","ETHUSD",1729217156424,0.07558407,2638.2,2637.7,2.1601]
["bitfinex","ETHUSD",1729217156627,3.81011,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1729217156861,0.01,2638.5,2638.1,4.34059]
["bitfinex","ETHUSD",1729217157154,0.01,2638.4,2638.2,0.09663115]
["bitfinex","ETHUSD",1729217157714,3.80028,2638.4,2638.2,0.09663115]
["bitfinex","ETHUSD",1729217157943,3.87586407,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1729217158113,0.01,2638.4,2638.0,0.09662106]
["bitfinex","ETHUSD",1729217158323,0.01,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1729217158754,0.01,2638.4,2638.2,0.09662106]
["bitfinex","ETHUSD",1729217159056,5.40677,2638.6,2638.2,0.09662106]
["bitfinex","ETHUSD",1729217159359,0.02,2638.7,2638.2,0.09662106]
["bitfinex","ETHUSD",1729217159360,0.01,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1729217159728,0.01,2638.5,2638.4,0.09662106]
["bitfinex","ETHUSD",1729217160455,0.09558407,2638.7,2638.4,0.09662106]
["bitfinex","ETHUSD",1729217160668,0.07558407,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1729217160829,3.78961,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1729217161034,0.01,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1729217161264,0.01,2638.9,2638.6,0.09643942]
["bitfinex","ETHUSD",1729217161971,7.58881,2639.0,2638.6,0.09643942]
["bitfinex","ETHUSD",1729217162287,0.08558407,2639.1,2638.6,0.09643942]
["bitfinex","ETHUSD",1729217162511,5.32501,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217162512,0.01,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217162658,0.02,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1729217162856,0.01,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1729217163059,3.87452407,2639.3,2639.0,0.09643942]
["bitfinex","ETHUSD",1729217163269,0.01,2639.2,2639.0,0.09643942]
["bitfinex","ETHUSD",1729217163701,9.65974643,2639.1,2639.0,9.42e-06]
["bitfinex","ETHUSD",1729217163858,0.01,2638.1,2637.6,1.5898]
["bitfinex","ETHUSD",1729217164054,3.79103,2637.9,2637.6,1.5898]
["bitfinex","ETHUSD",1729217164394,0.08558407,2638.1,2637.7,0.07636072]
["bitfinex","ETHUSD",1729217164925,3.81022,2638.4,2637.7,0.6979307]
["bitfinex","ETHUSD",1729217165201,3.81022,2638.4,2637.8,3.79099]
["bitfinex","ETHUSD",1729217165202,3.80022,2638.4,2637.8,3.79099]
["bitfinex","ETHUSD",1729217165354,3.87580407,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729217165689,3.79035,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1729217166189,3.79035,2638.3,2638.1,0.07636072]
["bitfinex","ETHUSD",1729217166392,3.87580407,2638.4,2638.1,0.07636072]
["bitfinex","ETHUSD",1729217166692,3.79031,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729217166998,3.79018,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729217166999,3.79018,2638.4,2638.2,0.62636072]
["bitfinex","ETHUSD",1729217167194,7.58049,2638.4,2638.2,0.62636072]
["bitfinex","ETHUSD",1729217167423,3.79018,2638.4,2638.2,0.07636072]
["bitfinex","ETHUSD",1729217167595,3.79018,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1729217167596,3.79031,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1729217167757,3.79031,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729217167958,0.01,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1729217168199,3.79018,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729217168398,3.86571407,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1729217168712,3.86571407,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1729217168713,3.79018,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729217169437,0.01,2638.5,2638.1,4.34056]
["bitfinex","ETHUSD",1729217169719,4.17751241,2639.2,2638.0,4.603915]
["bitfinex","ETHUSD",1729217169720,1.5983,2639.2,2638.3,0.55]
["bitfinex","ETHUSD",1729217169919,3.78911,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729217170080,3.78932,2639.0,2638.7,2.0789]
["bitfinex","ETHUSD",1729217170417,3.78948,2638.9,2638.3,4.34019]
["bitfinex","ETHUSD",1729217170711,3.78948,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1729217171516,3.79948,2638.9,2638.6,0.07381536]
["bitfinex","ETHUSD",1729217171823,3.78974,2638.7,2638.6,0.07381536]
["bitfinex","ETHUSD",1729217172112,3.79974,2638.7,2638.6,0.07381536]
["bitfinex","ETHUSD",1729217172314,3.79974,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1729217172516,3.79974,2638.7,2638.6,0.07381536]
["bitfinex","ETHUSD",1729217172725,4.73083241,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1729217173021,3.79974,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1729217173210,3.86532407,2638.7,2638.4,0.07381536]
["bitfinex","ETHUSD",1729217173411,0.01,2638.7,2638.4,0.07381536]
["bitfinex","ETHUSD",1729217173820,3.79963,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1729217174055,3.78984,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1729217174330,3.79003,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1729217174714,3.79034,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1729217174909,3.79048,2638.2,2637.9,1.5123]
["bitfinex","ETHUSD",1729217175117,3.79074,2638.1,2637.6,1.5123]
["bitfinex","ETHUSD",1729217175309,3.79074,2638.1,2637.6,5.833915]
["bitfinex","ETHUSD",1729217175520,3.79039,2638.3,2637.6,5.833915]
["bitfinex","ETHUSD",1729217175835,3.79039,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1729217176155,0.01,2638.4,2637.7,3.79113]
["bitfinex","ETHUSD",1729217176346,3.80017,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729217176727,0.01,2638.1,2637.6,1.5123]
["bitfinex","ETHUSD",1729217176927,0.01,2638.1,2637.6,5.30353]
["bitfinex","ETHUSD",1729217177249,0.01,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1729217177250,3.79084,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1729217177399,3.87622407,2638.1,2637.4,7.5832]
["bitfinex","ETHUSD",1729217178103,3.79101,2637.9,2637.3,1.6225]
["bitfinex","ETHUSD",1729217178311,0.01,2637.7,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217178627,0.02,2637.7,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217178796,0.02,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1729217179196,0.02,2637.7,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217179432,3.81121,2637.7,2637.2,4.37469266]
["bitfinex","ETHUSD",1729217179636,1.655,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1729217180140,1.655,2637.6,2637.3,4.34174]
["bitfinex","ETHUSD",1729217180296,0.02,2637.7,2637.3,4.34174]
["bitfinex","ETHUSD",1729217180502,0.02,2637.7,2637.3,4.34167]
["bitfinex","ETHUSD",1729217180702,0.01,2637.7,2637.3,4.34167]
["bitfinex","ETHUSD",1729217180939,0.02,2637.7,2637.3,4.34167]
["bitfinex","ETHUSD",1729217181704,0.01,2637.7,2637.3,5.22089904]
["bitfinex","ETHUSD",1729217182415,3.81127,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1729217182738,3.81127,2637.7,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217182739,3.81175,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217182939,5.54233407,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217184004,5.72842382,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217184357,7.0605822,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217184537,14.34597456,2637.3,2637.2,0.58282266]
["bitfinex","ETHUSD",1729217184841,5.35127,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217185143,5.42685407,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217185344,6.77931171,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217186307,6.78931171,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217186676,6.78627922,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217187143,9.79627922,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217187312,9.72069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217188920,9.71069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217189245,9.72069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217189456,9.71069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217189608,6.70069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217189825,6.77627922,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217191030,9.77627922,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217191251,9.70069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217196065,6.70069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217196367,6.77627922,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217199144,9.78627922,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217199350,9.71069515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217203552,8.16189515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217203754,8.17189515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217203973,9.76799515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217206185,6.75799515,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217206404,3.88502158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217207186,3.89502158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217207389,5.50072158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217207865,8.50072158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217208192,8.42513751,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217208401,10.40198904,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217209873,14.71759235,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217212310,10.38198904,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217213298,8.78628904,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217214693,8.79628904,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217214985,10.40998904,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217218459,10.39998904,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217218764,5.78628904,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217218965,5.86187311,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217219498,3.88502158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217219741,3.88502158,2636.8,2636.7,0.64538113]
["bitfinex","ETHUSD",1729217221414,6.88502158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217221563,3.88502158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217222179,3.88502158,2636.8,2636.7,0.6453611]
["bitfinex","ETHUSD",1729217223103,0.01,2636.8,2636.7,0.6453611]
["bitfinex","ETHUSD",1729217223266,0.01,2636.9,2636.7,0.88460764]
["bitfinex","ETHUSD",1729217223607,3.79247,2636.8,2636.7,0.6453611]
["bitfinex","ETHUSD",1729217224272,3.86805407,2636.8,2636.7,0.6453611]
["bitfinex","ETHUSD",1729217224674,0.07558407,2636.8,2636.7,0.6453611]
["bitfinex","ETHUSD",1729217225211,3.87502158,2636.8,2636.7,0.6453611]
["bitfinex","ETHUSD",1729217225707,3.87502158,2636.8,2636.7,0.64521087]
["bitfinex","ETHUSD",1729217226602,3.87502158,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217226603,4.64276574,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217227393,7.64276574,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217230167,4.64276574,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217230509,3.87502158,2636.8,2636.7,2.14487511]
["bitfinex","ETHUSD",1729217230804,4.46915124,2636.8,2636.7,2.19385078]
["bitfinex","ETHUSD",1729217231385,0.31905851,2636.8,2636.7,2.19385078]
["bitfinex","ETHUSD",1729217231613,0.01696751,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1729217231769,0.01,2637.3,2637.1,2.0987]
["bitfinex","ETHUSD",1729217231968,3.80175,2637.3,2637.2,0.2588056]
["bitfinex","ETHUSD",1729217232268,3.80871751,2637.3,2637.2,0.0489356]
["bitfinex","ETHUSD",1729217232925,3.80871751,2637.3,2637.1,1.5487]
["bitfinex","ETHUSD",1729217232926,3.7919,2637.2,2637.1,1.5487]
["bitfinex","ETHUSD",1729217233085,3.90702802,2637.7,2636.7,2.14487511]
["bitfinex","ETHUSD",1729217233086,3.79934751,2636.9,2636.7,2.14487511]
["bitfinex","ETHUSD",1729217233280,0.01,2636.8,2636.7,2.14487511]
["bitfinex","ETHUSD",1729217233999,3.80247,2636.8,2636.7,2.14487511]
["bitfinex","ETHUSD",1729217234191,3.80247,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217236182,4.74801902,2636.8,2636.7,0.59617511]
["bitfinex","ETHUSD",1729217236407,13.11783127,2636.8,2636.7,5.11e-06]
["bitfinex","ETHUSD",1729217239818,13.12479878,2636.8,2636.7,5.11e-06]
["bitfinex","ETHUSD",1729217240008,9.41728653,2636.8,2636.7,5.11e-06]
["bitfinex","ETHUSD",1729217240769,13.12479878,2636.8,2636.7,5.11e-06]
["bitfinex","ETHUSD",1729217240947,6.79261,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217241113,8.72294001,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217241349,8.73294001,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217242957,12.65196132,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217243160,10.26584001,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217243345,12.65196132,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217245964,12.65053725,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217246464,10.27280752,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217247640,8.72990752,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217247820,8.73990752,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217249049,8.72990752,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217249966,8.73990752,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217251664,8.72990752,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217251819,6.79957751,2636.7,2636.6,9.41e-06]
["bitfinex","ETHUSD",1729217252020,0.01696751,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217252220,0.01696751,2636.4,2636.3,2.23465852]
["bitfinex","ETHUSD",1729217252221,0.01,2636.4,2636.3,2.23465852]
["bitfinex","ETHUSD",1729217252468,0.01,2636.4,2636.3,2.27589685]
["bitfinex","ETHUSD",1729217252935,3.80305,2636.4,2636.3,2.27589685]
["bitfinex","ETHUSD",1729217253131,0.01,2636.4,2636.3,2.27589685]
["bitfinex","ETHUSD",1729217253669,0.18536727,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1729217253968,0.18536727,2636.8,2636.5,1.6264]
["bitfinex","ETHUSD",1729217254259,0.18536727,2636.8,2636.4,4.343]
["bitfinex","ETHUSD",1729217254260,0.18536727,2636.8,2636.7,1.6264]
["bitfinex","ETHUSD",1729217254968,0.18536727,2636.8,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217259962,0.01,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217260787,0.01,2636.9,2636.7,2.08937728]
["bitfinex","ETHUSD",1729217261283,3.80235,2636.9,2636.7,2.08937728]
["bitfinex","ETHUSD",1729217261567,3.80235,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217261788,3.99093933,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217261943,3.79247,2636.8,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217262606,0.18858933,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217262772,0.19858933,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217262978,3.99093933,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217263189,3.79247,2636.8,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217263668,7.78337933,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217264376,3.79247,2636.8,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217264735,0.19858933,2636.9,2636.7,1.16757823]
["bitfinex","ETHUSD",1729217264937,0.19858933,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1729217264938,0.18858933,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1729217265139,0.18858933,2636.9,2636.8,3.16160422]
["bitfinex","ETHUSD",1729217266035,3.79198,2637.2,2636.8,3.16160422]
["bitfinex","ETHUSD",1729217266233,0.01,2637.3,2636.9,1.6494]
["bitfinex","ETHUSD",1729217266462,0.01,2637.3,2637.0,0.04041213]
["bitfinex","ETHUSD",1729217266991,0.01,2637.3,2637.0,0.35656905]
["bitfinex","ETHUSD",1729217267186,3.7914,2637.6,2637.2,1.6494]
["bitfinex","ETHUSD",1729217267381,1.6336,2638.2,2637.0,7.8561813]
["bitfinex","ETHUSD",1729217267382,3.80779751,2638.0,2637.4,1.6494]
["bitfinex","ETHUSD",1729217267537,3.80083,2638.0,2637.5,0.55]
["bitfinex","ETHUSD",1729217267743,3.79055,2638.2,2637.8,4.25751225]
["bitfinex","ETHUSD",1729217267981,3.79036,2638.3,2637.9,1.6494]
["bitfinex","ETHUSD",1729217268186,3.80058,2638.2,2637.9,1.6494]
["bitfinex","ETHUSD",1729217268493,3.80075,2638.0,2637.9,1.6494]
["bitfinex","ETHUSD",1729217268678,0.01,2638.0,2637.9,1.6494]
["bitfinex","ETHUSD",1729217268839,0.18564637,2638.0,2637.9,2.1994]
["bitfinex","ETHUSD",1729217269039,3.8004,2638.3,2637.9,2.79009122]
["bitfinex","ETHUSD",1729217269889,3.8004,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729217269890,0.01,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729217270186,3.80026,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729217270866,0.01,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729217271069,3.79685751,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1729217271070,0.19106696,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1729217271256,0.01,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729217272137,3.98112696,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1729217272340,0.01,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729217273582,7.59048,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729217273779,3.79031,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729217274579,3.80018,2638.4,2638.1,1.5932]
["bitfinex","ETHUSD",1729217274580,3.80046,2638.2,2638.1,1.5932]
["bitfinex","ETHUSD",1729217276676,3.79103,2637.8,2637.7,1.5305]
["bitfinex","ETHUSD",1729217277457,3.79089,2637.9,2637.7,1.5305]
["bitfinex","ETHUSD",1729217277696,0.01,2638.0,2637.7,1.5305]
["bitfinex","ETHUSD",1729217277899,3.80075,2638.0,2637.7,1.5305]
["bitfinex","ETHUSD",1729217278209,3.80075,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729217278369,0.01,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729217278705,3.79763751,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729217278909,3.79075,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729217279212,3.80075,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729217279572,3.79089,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1729217279815,3.79089,2637.9,2637.7,1.5305]
["bitfinex","ETHUSD",1729217279816,3.79103,2637.8,2637.7,1.5305]
["bitfinex","ETHUSD",1729217280223,3.79820751,2637.7,2636.8,3.0]
["bitfinex","ETHUSD",1729217280407,3.79820751,2637.7,2636.1,3.79346]
["bitfinex","ETHUSD",1729217280408,3.79218,2637.0,2636.9,1.5611]
["bitfinex","ETHUSD",1729217280618,3.79263,2636.7,2636.4,1.5611]
["bitfinex","ETHUSD",1729217280979,3.79258,2636.8,2636.4,1.5611]
["bitfinex","ETHUSD",1729217281208,3.80221,2637.0,2636.4,1.5611]
["bitfinex","ETHUSD",1729217281209,3.79233,2636.9,2636.5,0.07584948]
["bitfinex","ETHUSD",1729217281451,3.79233,2636.9,2636.5,3.70751225]
["bitfinex","ETHUSD",1729217281615,3.79233,2636.9,2636.5,3.78336156]
["bitfinex","ETHUSD",1729217281926,3.80221,2637.0,2636.5,4.68210126]
["bitfinex","ETHUSD",1729217282487,3.79221,2637.0,2636.6,2.2068]
["bitfinex","ETHUSD",1729217282745,3.80221,2637.0,2636.6,2.2068]
["bitfinex","ETHUSD",1729217283217,3.79221,2637.0,2636.7,0.07584607]
["bitfinex","ETHUSD",1729217283420,3.79221,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1729217283622,3.79196,2637.2,2636.8,4.25751225]
["bitfinex","ETHUSD",1729217283825,3.79168,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1729217283985,3.7914,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1729217284186,3.80119,2637.7,2637.3,1.6139]
["bitfinex","ETHUSD",1729217284696,3.80125,2637.7,2637.3,1.6139]
["bitfinex","ETHUSD",1729217284909,0.19014372,2637.4,2637.3,1.6139]
["bitfinex","ETHUSD",1729217285139,0.19014372,2637.4,2636.7,3.79557249]
["bitfinex","ETHUSD",1729217285140,3.79218,2637.0,2636.9,1.5188]
["bitfinex","ETHUSD",1729217285631,3.80204,2637.2,2636.9,1.5188]
["bitfinex","ETHUSD",1729217285788,3.7918,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1729217286189,0.19014372,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1729217286537,0.19014372,2637.4,2637.3,2.0688]
["bitfinex","ETHUSD",1729217286538,3.99186372,2637.4,2637.3,2.0688]
["bitfinex","ETHUSD",1729217286687,3.99175372,2637.4,2637.3,2.0688]
["bitfinex","ETHUSD",1729217287210,3.79204,2637.1,2637.0,1.5188]
["bitfinex","ETHUSD",1729217287453,3.79241,2636.9,2636.7,1.5188]
["bitfinex","ETHUSD",1729217287587,0.00696751,2637.1,2636.4,1.5188]
["bitfinex","ETHUSD",1729217287588,3.79269,2636.7,2636.4,1.5188]
["bitfinex","ETHUSD",1729217287994,3.7929,2636.5,2636.4,1.5188]
["bitfinex","ETHUSD",1729217288188,3.7929,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217288189,3.79305,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217289048,4.56930926,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217289537,3.80305,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217290350,3.7929,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217290938,3.79292,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217291230,3.80305,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217291627,3.79305,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217292331,3.79292,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217292497,7.58595,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217292880,3.79305,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217293876,3.80001751,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217295880,3.79291,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217296451,3.79291,2636.5,2636.4,1.6185]
["bitfinex","ETHUSD",1729217297315,3.9793942,2636.6,2636.4,1.6185]
["bitfinex","ETHUSD",1729217297508,3.80256,2636.8,2636.4,1.6185]
["bitfinex","ETHUSD",1729217297816,3.80256,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1729217299011,3.99172896,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1729217300117,0.19916896,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1729217300351,3.79261,2636.7,2636.4,2.2877784]
["bitfinex","ETHUSD",1729217300490,3.98174896,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1729217301525,0.18916896,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1729217301818,3.98166896,2636.8,2636.5,0.62585015]
["bitfinex","ETHUSD",1729217302181,3.98166896,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1729217302610,0.00696751,2636.7,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217302814,3.79299,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217303117,3.79305,2636.4,2636.3,1.15825852]
["bitfinex","ETHUSD",1729217303719,3.79299,2636.5,2636.3,1.15825852]
["bitfinex","ETHUSD",1729217304216,3.79271,2636.7,2636.3,4.31577077]
["bitfinex","ETHUSD",1729217304417,3.79271,2636.7,2636.3,4.90799785]
["bitfinex","ETHUSD",1729217304809,7.58541,2636.7,2636.3,4.90799785]
["bitfinex","ETHUSD",1729217305003,3.7927,2636.7,2636.3,4.90799785]
["bitfinex","ETHUSD",1729217305442,3.79278,2636.6,2636.3,4.90799785]
["bitfinex","ETHUSD",1729217305596,3.79988751,2636.5,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217305943,5.44075,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217308245,9.14826225,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217313731,5.44075,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217314175,10.073326,2636.4,2636.3,0.60825852]
["bitfinex","ETHUSD",1729217319028,10.073326,2636.4,2636.3,0.40825852]
["bitfinex","ETHUSD",1729217322177,13.083326,2636.4,2636.3,0.40825852]
["bitfinex","ETHUSD",1729217323732,13.083326,2636.4,2635.8,1e-08]
["bitfinex","ETHUSD",1729217323733,8.41303751,2635.9,2635.8,1e-08]
["bitfinex","ETHUSD",1729217324044,13.74021751,2635.9,2635.8,1e-08]
["bitfinex","ETHUSD",1729217324746,13.74021751,2635.9,2635.4,0.63623245]
["bitfinex","ETHUSD",1729217324747,5.39360751,2635.5,2635.4,0.63623245]
["bitfinex","ETHUSD",1729217324949,9.10111976,2635.5,2635.4,0.63623245]
["bitfinex","ETHUSD",1729217328761,9.2914317,2635.5,2635.4,0.63623245]
["bitfinex","ETHUSD",1729217335788,9.2914317,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217335956,10.60199587,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217339242,13.60199587,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217339655,13.61199587,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217340087,9.90448362,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217340402,9.89448362,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217340599,9.90448362,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217342311,9.89448362,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217344055,5.31218362,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217349602,0.20727945,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217349774,0.19031194,2635.5,2635.4,1.64930245]
["bitfinex","ETHUSD",1729217350017,4.40535722,2635.8,2635.5,1.6493]
["bitfinex","ETHUSD",1729217350018,0.01,2635.8,2635.5,1.6493]
["bitfinex","ETHUSD",1729217350341,0.01,2635.8,2635.7,1.6493]
["bitfinex","ETHUSD",1729217350342,3.81095751,2635.8,2635.7,1.6493]
["bitfinex","ETHUSD",1729217350493,3.81095751,2635.8,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217350494,3.79434,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217350677,3.80130751,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217351220,3.80130751,2635.5,2635.4,1.52740245]
["bitfinex","ETHUSD",1729217351425,4.56185926,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217353262,3.80130751,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217353462,3.80130751,2635.5,2635.4,1.62890245]
["bitfinex","ETHUSD",1729217354332,3.80421,2635.6,2635.4,1.62890245]
["bitfinex","ETHUSD",1729217354536,0.00696751,2635.7,2635.4,1.62890245]
["bitfinex","ETHUSD",1729217354537,3.80105751,2635.7,2635.4,1.62890245]
["bitfinex","ETHUSD",1729217354833,0.01,2635.6,2635.5,1.5982]
["bitfinex","ETHUSD",1729217355034,3.8042,2635.6,2635.5,1.5982]
["bitfinex","ETHUSD",1729217356035,3.7942,2635.6,2635.5,1.5982]
["bitfinex","ETHUSD",1729217356232,3.8042,2635.6,2635.5,1.5982]
["bitfinex","ETHUSD",1729217356520,0.00696751,2635.7,2635.5,1.5982]
["bitfinex","ETHUSD",1729217356832,3.7942,2635.6,2635.5,1.5982]
["bitfinex","ETHUSD",1729217357035,7.78343859,2635.8,2635.5,1.5982]
["bitfinex","ETHUSD",1729217357235,7.78343859,2635.8,2635.5,2.12877147]
["bitfinex","ETHUSD",1729217357236,3.97938859,2635.8,2635.5,2.12877147]
["bitfinex","ETHUSD",1729217357431,3.80415,2635.7,2635.5,2.12877147]
["bitfinex","ETHUSD",1729217357621,3.97938859,2635.8,2635.5,2.12877147]
["bitfinex","ETHUSD",1729217358059,3.79409,2635.7,2635.5,2.12877147]
["bitfinex","ETHUSD",1729217358445,3.97938859,2635.8,2635.5,2.12877147]
["bitfinex","ETHUSD",1729217358766,3.7942,2635.6,2635.5,1.5982]
["bitfinex","ETHUSD",1729217360463,0.00696751,2635.7,2635.5,1.5982]
["bitfinex","ETHUSD",1729217360620,3.79416,2635.7,2635.5,1.5982]
["bitfinex","ETHUSD",1729217360831,7.77344859,2635.8,2635.5,1.5982]
["bitfinex","ETHUSD",1729217361082,0.18547859,2635.8,2635.5,1.5982]
["bitfinex","ETHUSD",1729217361366,0.18547859,2635.8,2635.7,1.5267]
["bitfinex","ETHUSD",1729217362464,0.18547859,2635.8,2635.7,2.05012123]
["bitfinex","ETHUSD",1729217362840,3.97938859,2635.8,2635.7,2.05012123]
["bitfinex","ETHUSD",1729217363051,3.97938859,2635.8,2635.7,1.5267]
["bitfinex","ETHUSD",1729217365584,0.18547859,2635.8,2635.7,1.5267]
["bitfinex","ETHUSD",1729217365791,3.97938859,2635.8,2635.7,1.5267]
["bitfinex","ETHUSD",1729217368750,0.01,2636.7,2636.1,1.6258]
["bitfinex","ETHUSD",1729217368964,0.00696751,2636.8,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217369248,3.79276,2636.6,2636.5,1.593]
["bitfinex","ETHUSD",1729217369432,3.79276,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729217369433,0.00696751,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729217369615,3.79292,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729217369813,3.79292,2636.5,2636.1,0.593673]
["bitfinex","ETHUSD",1729217370144,0.00696751,2636.6,2636.1,0.593673]
["bitfinex","ETHUSD",1729217370442,3.79294,2636.5,2636.1,0.593673]
["bitfinex","ETHUSD",1729217370804,7.58598,2636.5,2636.1,0.593673]
["bitfinex","ETHUSD",1729217371005,3.79294,2636.5,2636.1,0.593673]
["bitfinex","ETHUSD",1729217371496,3.79294,2636.5,2636.2,1.527]
["bitfinex","ETHUSD",1729217371657,0.00696751,2636.6,2636.2,2.1734213]
["bitfinex","ETHUSD",1729217371865,3.79974751,2636.6,2636.2,2.1734213]
["bitfinex","ETHUSD",1729217372172,0.00696751,2636.6,2636.2,2.1734213]
["bitfinex","ETHUSD",1729217372458,3.98281583,2636.7,2636.2,5.9667513]
["bitfinex","ETHUSD",1729217372655,0.19012583,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729217372865,0.19012583,2636.7,2636.4,0.60423885]
["bitfinex","ETHUSD",1729217374047,3.98275583,2636.7,2636.4,0.60423885]
["bitfinex","ETHUSD",1729217374261,3.98275583,2636.7,2636.2,2.1734213]
["bitfinex","ETHUSD",1729217374614,0.19012583,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1729217374718,0.19012583,2636.7,2636.3,3.86895617]
["bitfinex","ETHUSD",1729217374928,0.00696751,2636.9,2636.4,1.6414]
["bitfinex","ETHUSD",1729217375240,3.79251,2636.8,2636.5,0.55103562]
["bitfinex","ETHUSD",1729217375425,3.80251,2636.8,2636.4,1.6414]
["bitfinex","ETHUSD",1729217375765,3.79251,2636.8,2636.4,1.6414]
["bitfinex","ETHUSD",1729217376219,0.01,2636.7,2636.4,1.6414]
["bitfinex","ETHUSD",1729217376625,3.80966751,2636.7,2636.4,1.6414]
["bitfinex","ETHUSD",1729217376866,3.79276,2636.6,2636.4,1.6414]
["bitfinex","ETHUSD",1729217377074,7.58563,2636.6,2636.4,1.6414]
["bitfinex","ETHUSD",1729217377226,3.79276,2636.6,2636.4,1.6414]
["bitfinex","ETHUSD",1729217377430,3.79276,2636.6,2636.1,1.521]
["bitfinex","ETHUSD",1729217377738,3.79321,2636.3,2636.1,1.521]
["bitfinex","ETHUSD",1729217378076,0.01,2636.5,2636.1,1.521]
["bitfinex","ETHUSD",1729217378077,3.80292,2636.5,2636.1,1.521]
["bitfinex","ETHUSD",1729217378269,3.80292,2636.5,2636.1,5.22851225]
["bitfinex","ETHUSD",1729217378649,3.79282,2636.6,2636.1,5.22851225]
["bitfinex","ETHUSD",1729217378828,0.01696751,2636.7,2636.1,9.02185225]
["bitfinex","ETHUSD",1729217379029,0.01696751,2636.7,2636.2,0.90218523]
["bitfinex","ETHUSD",1729217380600,0.01696751,2636.7,2636.2,4.69551523]
["bitfinex","ETHUSD",1729217380743,7.77282239,2636.8,2636.2,4.69551523]
["bitfinex","ETHUSD",1729217380744,3.98022239,2636.8,2636.5,1.6564]
["bitfinex","ETHUSD",1729217381077,3.7925,2636.8,2636.5,1.6564]
["bitfinex","ETHUSD",1729217381289,3.7925,2636.8,2636.5,2.57210923]
["bitfinex","ETHUSD",1729217381992,3.7925,2636.8,2636.5,1.6564]
["bitfinex","ETHUSD",1729217386656,7.58507,2636.8,2636.5,1.6564]
["bitfinex","ETHUSD",1729217386895,3.79313,2636.4,2636.2,1.5057]
["bitfinex","ETHUSD",1729217387407,3.79319,2636.3,2636.2,1.5057]
["bitfinex","ETHUSD",1729217388133,3.79295,2636.5,2636.2,1.5057]
["bitfinex","ETHUSD",1729217389613,7.58595,2636.5,2636.2,1.5057]
["bitfinex","ETHUSD",1729217389822,3.79295,2636.5,2636.2,1.5057]
["bitfinex","ETHUSD",1729217390116,3.79312,2636.4,2636.2,1.5057]
["bitfinex","ETHUSD",1729217391288,3.79319,2636.3,2636.2,1.5057]
["bitfinex","ETHUSD",1729217392191,7.58597,2636.5,2636.2,1.5057]
["bitfinex","ETHUSD",1729217392586,3.79306,2636.4,2636.2,1.5057]
["bitfinex","ETHUSD",1729217392987,3.79295,2636.5,2636.2,1.5057]
["bitfinex","ETHUSD",1729217393359,7.58593,2636.5,2636.2,1.5057]
["bitfinex","ETHUSD",1729217393629,3.7929,2636.5,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217393928,3.79986751,2636.5,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217394088,3.79305,2636.4,2636.2,1.5057]
["bitfinex","ETHUSD",1729217395300,3.79277,2636.6,2636.2,1.5057]
["bitfinex","ETHUSD",1729217395504,7.58562,2636.6,2636.2,1.5057]
["bitfinex","ETHUSD",1729217395932,3.79277,2636.6,2636.2,1.5057]
["bitfinex","ETHUSD",1729217396243,7.58561,2636.6,2636.2,1.5057]
["bitfinex","ETHUSD",1729217396431,3.79292,2636.5,2636.2,1.5057]
["bitfinex","ETHUSD",1729217397146,0.01,2636.7,2636.2,1.5057]
["bitfinex","ETHUSD",1729217397361,0.01,2636.7,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217397661,3.8027,2636.7,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217398501,0.01,2636.7,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217398946,7.58516,2636.8,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217399647,3.79263,2636.7,2636.4,3.70751225]
["bitfinex","ETHUSD",1729217399804,3.79263,2636.7,2636.4,4.66788406]
["bitfinex","ETHUSD",1729217400550,3.79256,2636.8,2636.4,4.66788406]
["bitfinex","ETHUSD",1729217401054,3.79256,2636.8,2636.5,1.5737]
["bitfinex","ETHUSD",1729217401341,3.79251,2636.8,2636.5,1.5737]
["bitfinex","ETHUSD",1729217401544,0.20105389,2636.9,2636.5,1.5737]
["bitfinex","ETHUSD",1729217401545,0.19105389,2636.9,2636.5,1.5737]
["bitfinex","ETHUSD",1729217401733,3.98345389,2636.9,2636.6,0.62415841]
["bitfinex","ETHUSD",1729217401920,3.7924,2636.9,2636.7,3.70751225]
["bitfinex","ETHUSD",1729217402625,3.80206,2637.1,2636.7,3.70751225]
["bitfinex","ETHUSD",1729217402819,3.79206,2637.1,2636.8,1.5144]
["bitfinex","ETHUSD",1729217403020,3.7922,2637.0,2636.8,1.5144]
["bitfinex","ETHUSD",1729217403654,3.80206,2637.1,2636.8,1.5144]
["bitfinex","ETHUSD",1729217403812,3.7922,2637.0,2636.8,1.5144]
["bitfinex","ETHUSD",1729217404305,3.97935755,2637.0,2636.8,1.5144]
["bitfinex","ETHUSD",1729217405691,0.18715755,2637.0,2636.8,1.5144]
["bitfinex","ETHUSD",1729217405873,0.18715755,2637.0,2636.8,5.82906123]
["bitfinex","ETHUSD",1729217406225,0.18715755,2637.0,2636.8,5.90490088]
["bitfinex","ETHUSD",1729217406420,0.18715755,2637.0,2636.8,5.82906123]
["bitfinex","ETHUSD",1729217406819,0.18715755,2637.0,2636.8,2.03659123]
["bitfinex","ETHUSD",1729217407657,0.18715755,2637.0,2636.8,2.11243087]
["bitfinex","ETHUSD",1729217407958,0.18715755,2637.0,2636.9,0.96124331]
["bitfinex","ETHUSD",1729217409624,0.18715755,2637.0,2636.9,5.30357331]
["bitfinex","ETHUSD",1729217410127,0.18715755,2637.0,2636.9,6.96147331]
["bitfinex","ETHUSD",1729217410742,0.18715755,2637.0,2636.9,7.03730808]
["bitfinex","ETHUSD",1729217411181,5.37503,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1729217411182,3.79083,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1729217411335,0.01696751,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1729217411336,3.79062,2638.1,2637.7,3.70751225]
["bitfinex","ETHUSD",1729217411536,3.79749751,2638.2,2637.7,3.70751225]
["bitfinex","ETHUSD",1729217411537,3.79077,2638.0,2637.7,3.70751225]
["bitfinex","ETHUSD",1729217412142,3.79751751,2638.2,2637.7,0.62582006]
["bitfinex","ETHUSD",1729217412323,3.79055,2638.2,2637.7,9.50672064]
["bitfinex","ETHUSD",1729217412571,3.79041,2638.3,2637.7,1.93229833]
["bitfinex","ETHUSD",1729217412930,3.79041,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729217413333,3.79018,2638.4,2637.9,2.17860779]
["bitfinex","ETHUSD",1729217413664,3.80705751,2638.5,2638.0,3.86654779]
["bitfinex","ETHUSD",1729217413865,3.80705751,2638.5,2638.0,4.84257557]
["bitfinex","ETHUSD",1729217414160,3.80679751,2638.7,2638.2,1.5528]
["bitfinex","ETHUSD",1729217414324,3.78993,2638.6,2638.2,1.5528]
["bitfinex","ETHUSD",1729217414751,0.00696751,2638.7,2638.3,0.62579947]
["bitfinex","ETHUSD",1729217414962,0.01,2638.9,2638.3,0.62579947]
["bitfinex","ETHUSD",1729217415175,0.01,2638.9,2638.5,1.5942]
["bitfinex","ETHUSD",1729217415464,0.01,2638.9,2638.0,0.97602778]
["bitfinex","ETHUSD",1729217415465,0.01696751,2638.2,2637.4,1.5942]
["bitfinex","ETHUSD",1729217415673,3.79097,2637.9,2637.4,1.5942]
["bitfinex","ETHUSD",1729217416366,3.79097,2637.9,2637.5,0.07581904]
["bitfinex","ETHUSD",1729217416666,0.01696751,2638.2,2637.5,0.07581904]
["bitfinex","ETHUSD",1729217416667,3.79743751,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1729217416834,3.79743751,2638.2,2637.7,2.27161244]
["bitfinex","ETHUSD",1729217417774,3.79743751,2638.2,2637.7,6.06271244]
["bitfinex","ETHUSD",1729217417974,0.01,2638.4,2637.9,1.5905]
["bitfinex","ETHUSD",1729217418139,1.80975462,2638.8,2637.9,1.5905]
["bitfinex","ETHUSD",1729217418140,3.78982,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729217418344,0.75597908,2638.8,2638.3,1.5905]
["bitfinex","ETHUSD",1729217418527,3.79012,2638.5,2638.3,1.5905]
["bitfinex","ETHUSD",1729217418925,3.79017,2638.4,2638.3,1.5905]
["bitfinex","ETHUSD",1729217419129,0.00696751,2638.4,2637.8,1.633]
["bitfinex","ETHUSD",1729217419369,3.79031,2638.3,2637.8,1.633]
["bitfinex","ETHUSD",1729217419571,3.79075,2638.0,2637.8,1.633]
["bitfinex","ETHUSD",1729217421500,3.78956,2638.9,2637.8,1.633]
["bitfinex","ETHUSD",1729217421501,0.01696751,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1729217421767,3.79026,2638.4,2638.1,1.6563]
["bitfinex","ETHUSD",1729217422733,3.79035,2638.3,2638.1,1.6563]
["bitfinex","ETHUSD",1729217423296,3.79026,2638.4,2638.1,1.6563]
["bitfinex","ETHUSD",1729217423575,3.79005,2638.5,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217424367,3.7902,2638.4,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217425776,3.7902,2638.4,2638.1,2.0200541]
["bitfinex","ETHUSD",1729217426433,3.79032,2638.3,2638.1,2.0200541]
["bitfinex","ETHUSD",1729217426636,3.7902,2638.4,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217427477,3.78993,2638.6,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217427634,7.58690751,2638.6,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217427834,3.79006,2638.5,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217428077,3.79006,2638.5,2638.2,0.20200541]
["bitfinex","ETHUSD",1729217428785,3.79689751,2638.6,2638.2,0.20200541]
["bitfinex","ETHUSD",1729217428786,3.79018,2638.4,2638.2,0.20200541]
["bitfinex","ETHUSD",1729217428967,3.79018,2638.4,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217432092,3.79004,2638.5,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217432881,3.79691751,2638.6,2638.1,1.94425053]
["bitfinex","ETHUSD",1729217433756,3.78995,2638.6,2638.2,0.07580347]
["bitfinex","ETHUSD",1729217433964,3.78995,2638.6,2638.2,0.65687087]
["bitfinex","ETHUSD",1729217434485,1.71855462,2638.8,2638.3,4.3403]
["bitfinex","ETHUSD",1729217434486,0.18605462,2638.8,2638.3,4.3403]
["bitfinex","ETHUSD",1729217434658,3.78955,2638.9,2638.5,2.1135]
["bitfinex","ETHUSD",1729217434860,3.78955,2638.9,2638.5,2.71145043]
["bitfinex","ETHUSD",1729217435192,0.01,2639.0,2638.5,2.71145043]
["bitfinex","ETHUSD",1729217435348,0.01,2639.0,2638.5,5.90348]
["bitfinex","ETHUSD",1729217435690,0.01,2639.2,2638.5,5.90342]
["bitfinex","ETHUSD",1729217435915,3.78912,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729217436068,3.78917,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729217436407,3.78917,2639.1,2638.6,4.33979]
["bitfinex","ETHUSD",1729217436705,3.78917,2639.1,2638.6,4.93042225]
["bitfinex","ETHUSD",1729217437718,3.98030572,2639.1,2638.6,4.93042225]
["bitfinex","ETHUSD",1729217438281,0.19113572,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729217438798,0.19113572,2639.1,2638.6,4.38042225]
["bitfinex","ETHUSD",1729217438799,0.19113572,2639.1,2639.0,1.5461]
["bitfinex","ETHUSD",1729217439001,3.98039572,2639.1,2638.8,1.5461]
["bitfinex","ETHUSD",1729217439331,3.78939,2639.0,2638.8,1.5461]
["bitfinex","ETHUSD",1729217439642,3.78957,2638.9,2638.6,2.22333225]
["bitfinex","ETHUSD",1729217439992,3.78939,2639.0,2638.6,2.22333225]
["bitfinex","ETHUSD",1729217440393,0.19113572,2639.1,2638.7,0.77991211]
["bitfinex","ETHUSD",1729217440593,0.19113572,2639.1,2638.8,0.07578203]
["bitfinex","ETHUSD",1729217441232,0.19113572,2639.1,2638.7,0.77991211]
["bitfinex","ETHUSD",1729217441233,3.78934,2639.0,2638.7,0.77991211]
["bitfinex","ETHUSD",1729217441402,3.98038572,2639.1,2638.7,0.77991211]
["bitfinex","ETHUSD",1729217442488,0.19113572,2639.1,2638.8,0.07578249]
["bitfinex","ETHUSD",1729217442735,0.19113572,2639.1,2638.8,1.14163718]
["bitfinex","ETHUSD",1729217442944,3.78895,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1729217443236,3.78895,2639.3,2639.0,1.6416]
["bitfinex","ETHUSD",1729217443453,3.78895,2639.3,2639.0,1.71737923]
["bitfinex","ETHUSD",1729217443590,3.78911,2639.2,2639.0,1.6416]
["bitfinex","ETHUSD",1729217444693,3.78877,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729217445090,3.97843812,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729217446209,3.78877,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729217446437,3.79853,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1729217446616,3.78859,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1729217446811,3.78859,2639.5,2639.1,1.18067955]
["bitfinex","ETHUSD",1729217447333,3.79853,2639.6,2639.1,1.18067955]
["bitfinex","ETHUSD",1729217447505,3.78876,2639.4,2639.1,0.63067955]
["bitfinex","ETHUSD",1729217447707,3.78876,2639.4,2639.0,1.96734547]
["bitfinex","ETHUSD",1729217447905,7.57761,2639.4,2639.0,1.96734547]
["bitfinex","ETHUSD",1729217448101,3.78881,2639.4,2639.0,1.96734547]
["bitfinex","ETHUSD",1729217450442,3.98962352,2639.6,2639.0,1.96734547]
["bitfinex","ETHUSD",1729217450443,3.78863,2639.5,2639.0,1.96734547]
["bitfinex","ETHUSD",1729217450650,3.78863,2639.5,2639.1,0.19673455]
["bitfinex","ETHUSD",1729217451004,3.79531751,2639.7,2639.2,0.0757706]
["bitfinex","ETHUSD",1729217451005,3.78835,2639.7,2639.2,0.0757706]
["bitfinex","ETHUSD",1729217451550,3.78917,2639.1,2639.0,0.32574547]
["bitfinex","ETHUSD",1729217451766,3.78917,2639.1,2638.8,1.6556]
["bitfinex","ETHUSD",1729217452307,3.78904,2639.2,2638.8,1.6556]
["bitfinex","ETHUSD",1729217452730,3.78922,2639.1,2638.8,1.6556]
["bitfinex","ETHUSD",1729217452932,3.78904,2639.2,2638.8,1.6556]
["bitfinex","ETHUSD",1729217453243,7.57815,2639.2,2638.8,2.50044825]
["bitfinex","ETHUSD",1729217454045,3.78904,2639.2,2638.8,2.50044825]
["bitfinex","ETHUSD",1729217454246,7.5782,2639.2,2638.8,2.50044825]
["bitfinex","ETHUSD",1729217454550,3.78904,2639.2,2638.8,2.50044825]
["bitfinex","ETHUSD",1729217454763,3.7892,2639.1,2638.8,2.50044825]
["bitfinex","ETHUSD",1729217455570,3.78897,2639.3,2638.9,0.55004482]
["bitfinex","ETHUSD",1729217455943,3.7891,2639.2,2638.9,0.55004482]
["bitfinex","ETHUSD",1729217456236,1.5329,2639.4,2638.6,2.1012]
["bitfinex","ETHUSD",1729217456237,7.57881,2639.0,2638.6,2.1012]
["bitfinex","ETHUSD",1729217456451,3.78938,2639.0,2638.6,2.1012]
["bitfinex","ETHUSD",1729217457840,7.57826,2639.2,2638.6,2.1012]
["bitfinex","ETHUSD",1729217458034,3.78919,2639.1,2638.6,2.1012]
["bitfinex","ETHUSD",1729217458224,3.78919,2639.1,2638.7,0.968105]
["bitfinex","ETHUSD",1729217458424,3.78931,2639.0,2638.7,0.968105]
["bitfinex","ETHUSD",1729217460279,0.01696751,2639.3,2638.6,1.5512]
["bitfinex","ETHUSD",1729217460575,3.78987,2638.7,2638.4,1.6195]
["bitfinex","ETHUSD",1729217461369,3.7896,2638.8,2638.4,1.6195]
["bitfinex","ETHUSD",1729217463458,3.78975,2638.7,2638.2,1.6052]
["bitfinex","ETHUSD",1729217463768,3.78975,2638.7,2638.3,0.539572]
["bitfinex","ETHUSD",1729217464162,7.57957,2638.7,2638.3,0.539572]
["bitfinex","ETHUSD",1729217464549,3.78975,2638.7,2638.3,0.539572]
["bitfinex","ETHUSD",1729217466360,7.57957,2638.7,2638.3,0.539572]
["bitfinex","ETHUSD",1729217466549,1.55086751,2638.6,2638.0,1.5166]
["bitfinex","ETHUSD",1729217466777,1.55086751,2638.6,2637.6,1.5166]
["bitfinex","ETHUSD",1729217466778,3.7909,2637.9,2637.6,1.5166]
["bitfinex","ETHUSD",1729217467847,3.79118,2637.7,2637.6,1.5166]
["bitfinex","ETHUSD",1729217468049,5.33508,2637.7,2637.2,1.5166]
["bitfinex","ETHUSD",1729217468272,3.79132,2637.6,2637.2,2.047457]
["bitfinex","ETHUSD",1729217468484,3.79844751,2637.5,2636.9,1.5166]
["bitfinex","ETHUSD",1729217468656,3.79164,2637.4,2636.9,1.5166]
["bitfinex","ETHUSD",1729217469756,3.80135,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1729217470171,0.00696751,2637.7,2637.2,5.30839]
["bitfinex","ETHUSD",1729217471194,0.00696751,2637.7,2637.2,1.5166]
["bitfinex","ETHUSD",1729217471402,3.79824751,2637.7,2637.2,2.047476]
["bitfinex","ETHUSD",1729217471750,3.80109,2637.8,2637.2,5.839346]
["bitfinex","ETHUSD",1729217472089,7.58920751,2637.8,2637.2,5.839286]
["bitfinex","ETHUSD",1729217472297,3.79177,2637.3,2637.0,1.6177]
["bitfinex","ETHUSD",1729217472496,3.79192,2637.2,2636.8,1.6177]
["bitfinex","ETHUSD",1729217472999,3.79177,2637.3,2636.7,4.5219]
["bitfinex","ETHUSD",1729217473287,1.629,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1729217474065,1.629,2637.4,2636.8,7.58478]
["bitfinex","ETHUSD",1729217474272,1.629,2637.4,2636.9,1.210668]
["bitfinex","ETHUSD",1729217474273,5.42064,2637.4,2636.9,1.210668]
["bitfinex","ETHUSD",1729217475279,3.79179,2637.3,2636.9,1.210668]
["bitfinex","ETHUSD",1729217475594,3.79179,2637.3,2636.7,8.31451]
["bitfinex","ETHUSD",1729217476106,1.629,2637.4,2636.7,8.31451]
["bitfinex","ETHUSD",1729217476399,5.42071,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1729217476599,5.42071,2637.4,2636.7,12.10701]
["bitfinex","ETHUSD",1729217476600,3.79175,2637.3,2636.7,12.10701]
["bitfinex","ETHUSD",1729217476813,3.79175,2637.3,2636.8,1.21100425]
["bitfinex","ETHUSD",1729217477308,3.79175,2637.3,2636.8,5.00345425]
["bitfinex","ETHUSD",1729217477511,1.629,2637.4,2636.8,5.00345425]
["bitfinex","ETHUSD",1729217477886,3.79178,2637.3,2636.8,1.21100425]
["bitfinex","ETHUSD",1729217478082,1.629,2637.4,2636.9,0.95254042]
["bitfinex","ETHUSD",1729217478283,1.629,2637.4,2636.9,4.74484042]
["bitfinex","ETHUSD",1729217478806,1.5034,2637.0,2636.4,1.5143]
["bitfinex","ETHUSD",1729217478981,1.5034,2637.0,2636.1,4.18960791]
["bitfinex","ETHUSD",1729217478982,3.7925,2636.8,2636.3,1.6323]
["bitfinex","ETHUSD",1729217479180,3.7927,2636.7,2636.3,1.6323]
["bitfinex","ETHUSD",1729217479386,3.79279,2636.6,2636.3,2.174869]
["bitfinex","ETHUSD",1729217479582,3.79279,2636.6,2635.9,3.79672249]
["bitfinex","ETHUSD",1729217479583,3.79305,2636.4,2635.9,1.6323]
["bitfinex","ETHUSD",1729217479771,0.00696751,2636.6,2635.9,1.6323]
["bitfinex","ETHUSD",1729217479970,0.00696751,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1729217480211,3.79952751,2636.8,2636.2,5.40121]
["bitfinex","ETHUSD",1729217480512,3.79952751,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729217480710,3.79952751,2636.8,2636.3,4.712627]
["bitfinex","ETHUSD",1729217480866,0.00696751,2636.8,2636.3,4.712627]
["bitfinex","ETHUSD",1729217481074,3.80236,2636.9,2636.4,0.07585134]
["bitfinex","ETHUSD",1729217481368,3.80236,2636.9,2636.3,4.712627]
["bitfinex","ETHUSD",1729217481369,0.01,2636.9,2636.3,0.919447]
["bitfinex","ETHUSD",1729217481574,3.80236,2636.9,2636.4,0.2527347]
["bitfinex","ETHUSD",1729217482111,0.01,2636.9,2636.4,4.0457447]
["bitfinex","ETHUSD",1729217482713,0.01,2637.1,2636.5,5.43538]
["bitfinex","ETHUSD",1729217482910,0.01,2637.1,2636.5,5.51122644]
["bitfinex","ETHUSD",1729217483206,0.01,2637.1,2636.6,4.73988734]
["bitfinex","ETHUSD",1729217483416,1.6095,2637.4,2636.7,7.50004225]
["bitfinex","ETHUSD",1729217483582,1.6095,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1729217483783,1.6095,2637.4,2636.8,1.6426]
["bitfinex","ETHUSD",1729217483784,5.40119,2637.4,2636.8,1.6426]
["bitfinex","ETHUSD",1729217483996,1.6095,2637.4,2636.8,1.6426]
["bitfinex","ETHUSD",1729217484203,1.75164613,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1729217484403,1.75164613,2637.6,2637.0,4.34217]
["bitfinex","ETHUSD",1729217484573,1.75164613,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729217484790,1.5642,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729217484999,1.62926751,2638.0,2637.3,7.49916225]
["bitfinex","ETHUSD",1729217485209,1.62926751,2638.0,2637.2,1.5401]
["bitfinex","ETHUSD",1729217485210,0.00696751,2637.7,2637.2,1.5401]
["bitfinex","ETHUSD",1729217485408,0.00696751,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1729217485409,1.6123,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1729217485735,5.40365,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1729217486292,1.6123,2637.6,2637.0,7.58416]
["bitfinex","ETHUSD",1729217486488,1.6123,2637.6,2637.1,0.9667772]
["bitfinex","ETHUSD",1729217486695,1.6123,2637.6,2637.2,0.07583028]
["bitfinex","ETHUSD",1729217486993,1.6123,2637.6,2637.1,4.7587672]
["bitfinex","ETHUSD",1729217487709,1.6123,2637.6,2637.2,0.07583027]
["bitfinex","ETHUSD",1729217488034,1.6123,2637.6,2637.1,4.7587672]
["bitfinex","ETHUSD",1729217488211,1.6123,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1729217488893,1.5547,2637.8,2637.3,7.58342]
["bitfinex","ETHUSD",1729217489110,1.5547,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1729217489532,0.01,2637.9,2637.4,5.42498566]
["bitfinex","ETHUSD",1729217489833,1.73878464,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1729217490633,0.01,2637.8,2637.4,5.3491]
["bitfinex","ETHUSD",1729217490846,0.01,2637.8,2637.4,3.7915]
["bitfinex","ETHUSD",1729217491019,0.01,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1729217491020,0.00696751,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1729217491220,0.00696751,2637.7,2637.2,4.69750222]
["bitfinex","ETHUSD",1729217491608,1.5447,2637.6,2637.2,4.69750222]
["bitfinex","ETHUSD",1729217492375,1.5447,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1729217494656,1.5447,2637.6,2637.0,3.79212]
["bitfinex","ETHUSD",1729217494860,0.00696751,2637.4,2636.9,2.183312]
["bitfinex","ETHUSD",1729217495022,3.79862751,2637.4,2636.8,10.58473]
["bitfinex","ETHUSD",1729217495355,3.79862751,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1729217496221,0.00696751,2636.6,2636.1,1.6557]
["bitfinex","ETHUSD",1729217496461,3.79294,2636.5,2636.1,1.6557]
["bitfinex","ETHUSD",1729217496666,3.79294,2636.5,2636.1,2.200639]
["bitfinex","ETHUSD",1729217496820,3.79294,2636.5,2636.1,0.544939]
["bitfinex","ETHUSD",1729217497360,0.00696751,2636.6,2636.1,4.338399]
["bitfinex","ETHUSD",1729217498154,3.79972751,2636.6,2636.1,4.338399]
["bitfinex","ETHUSD",1729217498549,0.00696751,2636.6,2636.1,4.338399]
["bitfinex","ETHUSD",1729217498735,3.79975751,2636.6,2636.2,0.4338399]
["bitfinex","ETHUSD",1729217499869,3.79975751,2636.6,2636.1,0.544939]
["bitfinex","ETHUSD",1729217500571,0.00696751,2636.6,2636.1,4.338389]
["bitfinex","ETHUSD",1729217500728,0.00696751,2636.6,2636.1,4.338329]
["bitfinex","ETHUSD",1729217501368,3.79973751,2636.6,2636.1,8.131719]
["bitfinex","ETHUSD",1729217501574,0.00696751,2636.6,2636.1,8.131719]
["bitfinex","ETHUSD",1729217501731,0.00696751,2636.6,2636.2,1.18392313]
["bitfinex","ETHUSD",1729217502653,1.76540402,2636.7,2636.2,1.18392313]
["bitfinex","ETHUSD",1729217502857,0.18900402,2636.7,2636.2,1.25978055]
["bitfinex","ETHUSD",1729217503024,0.18900402,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1729217503228,1.6051,2636.9,2636.4,0.5735622]
["bitfinex","ETHUSD",1729217503427,3.70751225,2637.4,2636.4,0.5735622]
["bitfinex","ETHUSD",1729217503428,1.6051,2637.2,2636.4,0.5007428]
["bitfinex","ETHUSD",1729217503677,0.18941508,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1729217504371,0.18941508,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1729217504867,5.41367751,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1729217505267,1.62206751,2637.4,2636.8,4.550885]
["bitfinex","ETHUSD",1729217505467,1.62206751,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729217505635,5.41378751,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729217506167,1.62206751,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729217506327,1.61206751,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729217506531,1.6051,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729217506878,1.79793699,2637.4,2637.1,0.8342725]
["bitfinex","ETHUSD",1729217507169,1.79793699,2637.4,2637.1,0.83427189]
["bitfinex","ETHUSD",1729217507386,1.79793699,2637.4,2637.1,0.75844]
["bitfinex","ETHUSD",1729217508366,1.79793699,2637.4,2636.9,5.31364]
["bitfinex","ETHUSD",1729217508678,1.79793699,2637.4,2636.9,9.10587]
["bitfinex","ETHUSD",1729217508856,1.79793699,2637.4,2636.9,9.10588]
["bitfinex","ETHUSD",1729217509046,1.79793699,2637.4,2636.9,5.31363]
["bitfinex","ETHUSD",1729217509245,1.79793699,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1729217509467,1.663,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1729217509778,1.663,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1729217510332,1.663,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1729217510569,1.663,2637.9,2637.4,5.49771963]
["bitfinex","ETHUSD",1729217510733,5.45398,2637.9,2637.5,0.54977196]
["bitfinex","ETHUSD",1729217511577,5.64372294,2637.9,2637.5,0.54977196]
["bitfinex","ETHUSD",1729217512075,5.64372294,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1729217512486,1.85274294,2637.9,2637.5,3.86724973]
["bitfinex","ETHUSD",1729217513296,1.85274294,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1729217513613,0.18974294,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1729217513741,0.18974294,2637.9,2637.7,0.37913]
["bitfinex","ETHUSD",1729217514283,3.98065294,2637.9,2637.7,0.37913]
["bitfinex","ETHUSD",1729217514595,3.98065294,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1729217515374,3.98065294,2637.9,2637.2,9.89572045]
["bitfinex","ETHUSD",1729217515375,5.34961751,2637.8,2637.2,4.5578082]
["bitfinex","ETHUSD",1729217515585,0.01,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1729217516551,0.01,2637.7,2637.3,0.07582573]
["bitfinex","ETHUSD",1729217516968,0.01,2637.7,2637.3,3.86755573]
["bitfinex","ETHUSD",1729217517156,1.5516,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1729217517485,0.18974294,2637.9,2637.5,4.17819157]
["bitfinex","ETHUSD",1729217518242,0.18974294,2637.9,2637.6,0.07581767]
["bitfinex","ETHUSD",1729217518442,11.34674294,2637.9,2637.5,0.38674157]
["bitfinex","ETHUSD",1729217519037,11.34674294,2637.9,2637.5,4.17818157]
["bitfinex","ETHUSD",1729217519194,11.34674294,2637.9,2637.6,0.07581784]
["bitfinex","ETHUSD",1729217519702,11.34674294,2637.9,2637.6,1.04240078]
["bitfinex","ETHUSD",1729217519907,11.34674294,2637.9,2637.6,0.96658294]
["bitfinex","ETHUSD",1729217522018,11.34674294,2637.9,2637.6,4.75789294]
["bitfinex","ETHUSD",1729217522223,11.157,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729217522423,11.157,2637.9,2637.8,4.65350402]
["bitfinex","ETHUSD",1729217522796,11.157,2637.9,2637.8,0.86247402]
["bitfinex","ETHUSD",1729217523142,11.157,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1729217523996,11.157,2637.9,2637.4,5.41181]
["bitfinex","ETHUSD",1729217523997,14.94797,2637.9,2637.4,4.6203]
["bitfinex","ETHUSD",1729217524199,11.157,2637.9,2637.4,8.41184]
["bitfinex","ETHUSD",1729217524434,11.157,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1729217524635,11.157,2637.9,2637.4,8.41179]
["bitfinex","ETHUSD",1729217524950,11.157,2637.9,2637.5,4.40069466]
["bitfinex","ETHUSD",1729217525738,4.02900086,2637.9,2637.5,4.40069466]
["bitfinex","ETHUSD",1729217527054,4.02900086,2637.9,2637.5,8.19207466]
["bitfinex","ETHUSD",1729217527260,4.02900086,2637.9,2637.5,4.40063466]
["bitfinex","ETHUSD",1729217528414,4.02900086,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1729217528775,4.02900086,2637.9,2637.6,5.07252347]
["bitfinex","ETHUSD",1729217529129,4.02900086,2637.9,2637.6,1.28122347]
["bitfinex","ETHUSD",1729217530542,4.02900086,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1729217530743,4.02900086,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729217530953,4.02900086,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729217532247,4.02900086,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729217532446,4.02900086,2637.9,2637.5,7.58274]
["bitfinex","ETHUSD",1729217532654,4.02900086,2637.9,2637.6,5.011614]
["bitfinex","ETHUSD",1729217533021,4.02900086,2637.9,2637.6,5.08743076]
["bitfinex","ETHUSD",1729217533635,4.02900086,2637.9,2637.6,5.011614]
["bitfinex","ETHUSD",1729217533866,4.02900086,2637.9,2637.6,5.08743076]
["bitfinex","ETHUSD",1729217534457,4.02900086,2637.9,2637.6,1.220304]
["bitfinex","ETHUSD",1729217535417,4.02900086,2637.9,2637.6,5.011604]
["bitfinex","ETHUSD",1729217536361,4.02900086,2637.9,2637.6,1.220304]
["bitfinex","ETHUSD",1729217536756,7.81989086,2637.9,2637.6,1.220304]
["bitfinex","ETHUSD",1729217537066,7.81989086,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729217537492,4.02900086,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729217537636,4.02900086,2637.9,2637.5,7.58274]
["bitfinex","ETHUSD",1729217537976,4.02900086,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729217538532,4.02900086,2637.9,2637.6,0.0758166]
["bitfinex","ETHUSD",1729217538871,4.02900086,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729217539035,4.02900086,2637.9,2637.6,0.07581658]
["bitfinex","ETHUSD",1729217541875,4.02900086,2637.9,2637.5,5.01169]
["bitfinex","ETHUSD",1729217542237,3.79142,2637.6,2637.2,1.5099]
["bitfinex","ETHUSD",1729217542532,1.5774,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729217542770,5.36934,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729217543073,1.5774,2637.2,2636.8,4.171722]
["bitfinex","ETHUSD",1729217543278,5.3693,2637.2,2636.8,0.379252]
["bitfinex","ETHUSD",1729217543932,5.3693,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729217544340,3.80221,2637.0,2636.4,0.49771031]
["bitfinex","ETHUSD",1729217544530,3.79247,2636.8,2636.4,0.49771031]
["bitfinex","ETHUSD",1729217544734,3.79247,2636.8,2636.1,5.3274]
["bitfinex","ETHUSD",1729217545664,1.6027,2636.5,2635.9,5.41631]
["bitfinex","ETHUSD",1729217545880,1.6027,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1729217546076,1.6027,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1729217547149,1.6027,2636.5,2636.1,7.58676]
["bitfinex","ETHUSD",1729217547352,1.6027,2636.5,2636.2,0.758676]
["bitfinex","ETHUSD",1729217547549,1.6027,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1729217548364,5.39562,2636.5,2635.9,9.20999]
["bitfinex","ETHUSD",1729217548728,1.6027,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729217549183,1.6027,2636.5,2636.1,0.00296]
["bitfinex","ETHUSD",1729217549485,5.39568,2636.5,2636.1,0.00296]
["bitfinex","ETHUSD",1729217549688,5.38469751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217550065,1.59136751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217550599,1.5844,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217551958,1.58335991,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217552164,1.57335991,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217552407,1.58335991,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217552898,1.57335991,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217553103,1.58335991,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217553802,1.57335991,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217553990,1.58335991,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217555264,1.5343,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217555617,1.5243,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217555795,1.5243,2636.4,2636.1,0.382616]
["bitfinex","ETHUSD",1729217557084,9.11052,2636.4,2636.1,0.382616]
["bitfinex","ETHUSD",1729217557299,5.31738,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217560669,1.5243,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217561281,5.31738,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217561470,1.5243,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217561977,5.31743,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217562188,1.5243,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217562594,5.31742,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217562797,1.5243,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217562993,1.53126751,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217563183,3.7932,2636.3,2636.1,0.00296]
["bitfinex","ETHUSD",1729217563911,7.58647,2636.3,2636.1,0.00296]
["bitfinex","ETHUSD",1729217564102,5.46099751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217566903,3.7932,2636.3,2636.1,0.00296]
["bitfinex","ETHUSD",1729217567075,3.79327,2636.3,2636.1,0.00296]
["bitfinex","ETHUSD",1729217567281,3.79319,2636.3,2636.1,0.00296]
["bitfinex","ETHUSD",1729217569749,3.79333,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217570105,5.32853,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217571105,5.34549751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217571443,6.25936726,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217573106,5.34549751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217573443,1.55216751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217573808,0.01696751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217575345,0.01,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217577045,0.01696751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217577245,3.81029751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217577448,3.80029751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217577642,5.35064751,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217577852,0.01,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217578442,0.01696751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217578843,0.00696751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217579052,3.81029751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217579227,0.01696751,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217579852,3.79321,2636.3,2636.1,0.00296]
["bitfinex","ETHUSD",1729217580057,1.55756751,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217580058,0.01,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217582499,5.34066751,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217582500,0.01,2636.4,2636.1,0.00296]
["bitfinex","ETHUSD",1729217582768,0.01696751,2636.6,2636.1,4.25952581]
["bitfinex","ETHUSD",1729217582964,0.01696751,2636.6,2636.2,1.6453]
["bitfinex","ETHUSD",1729217583482,0.20840458,2636.6,2636.2,5.43856]
["bitfinex","ETHUSD",1729217583775,3.80238,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729217583967,0.01,2636.7,2636.4,7.58594]
["bitfinex","ETHUSD",1729217584280,0.01696751,2636.8,2636.5,1.22632608]
["bitfinex","ETHUSD",1729217584432,3.80955751,2636.8,2636.2,5.43855]
["bitfinex","ETHUSD",1729217585144,3.80955751,2636.8,2636.2,9.23181]
["bitfinex","ETHUSD",1729217585377,3.80955751,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729217587251,3.80955751,2636.8,2636.2,5.43855]
["bitfinex","ETHUSD",1729217587454,3.80955751,2636.8,2636.2,9.23179]
["bitfinex","ETHUSD",1729217587671,3.80955751,2636.8,2636.3,0.96219817]
["bitfinex","ETHUSD",1729217587981,3.80955751,2636.8,2636.3,4.75535817]
["bitfinex","ETHUSD",1729217588402,3.79272,2636.7,2636.3,0.96219817]
["bitfinex","ETHUSD",1729217588550,0.1943805,2636.9,2636.1,0.39019165]
["bitfinex","ETHUSD",1729217588551,0.00696751,2636.3,2636.1,0.00296]
["bitfinex","ETHUSD",1729217588753,5.39303,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217592753,5.58592923,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217596220,5.56292923,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217596367,6.88099013,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217597579,6.89099013,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217597782,9.89099013,2636.2,2636.1,0.00296]
["bitfinex","ETHUSD",1729217599270,10.44099013,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217599609,13.22272533,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217600168,10.83611483,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217600581,13.22087067,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217601094,13.22086928,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217602404,10.83611483,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217603110,10.93088445,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217604899,32.68803075,2636.2,2636.1,1e-05]
["bitfinex","ETHUSD",1729217605220,5.40290751,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217605423,8.95290751,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217607810,9.04875484,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217609793,9.44403249,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217610419,8.79818516,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217610624,6.58596404,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217611922,9.58596404,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217612283,10.13596404,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217612797,10.3285904,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217615178,9.7785904,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217615622,10.3285904,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217623802,4.00393387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217626367,4.56393387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217626653,6.12293387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217626853,6.11293387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217627059,4.00393387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217627953,5.66522723,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217628620,4.00393387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217628965,5.66522723,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217631044,6.76707095,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217631244,8.99137095,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217632969,12.00137095,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217635250,10.33707095,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217635761,4.00393387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217635962,5.66522723,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217637975,4.00393387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217640695,6.18533387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217640867,9.19533387,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217641068,11.68623423,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217641606,14.07272437,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217641970,11.68623423,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217644186,14.90456803,2635.5,2635.4,2.45e-06]
["bitfinex","ETHUSD",1729217644391,9.01502751,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217644734,12.7266725,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217644856,15.70902129,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217645056,13.32127569,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217645801,12.77127569,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217646097,11.12827569,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217646266,12.67424765,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217646469,13.23424765,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217647193,15.62192511,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217647397,13.23424765,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217648259,15.62192511,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217648557,17.16480666,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217650596,13.44316167,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217650762,4.4066307,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217650983,8.11827569,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217654379,4.4066307,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217655211,8.11827569,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217655583,8.66827569,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217655790,10.06978626,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217658401,4.9566307,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217659638,4.36202751,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217659780,6.02377273,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217659981,6.02377273,2635.0,2634.9,1.5482049]
["bitfinex","ETHUSD",1729217660314,5.47377273,2635.0,2634.9,1.5482049]
["bitfinex","ETHUSD",1729217660515,6.950643,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217660715,10.3947383,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217660950,10.78994516,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217661083,12.75657776,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217661280,28.61693576,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217661527,31.40085733,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217661739,28.61693576,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217661954,31.40085733,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217662099,33.06260255,2635.0,2634.9,4.9e-06]
["bitfinex","ETHUSD",1729217662303,1.64576751,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217662501,7.65329273,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217662735,8.798187,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217663117,10.45993222,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217663820,10.85166826,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217664127,9.23286826,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217672261,8.08797399,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217672635,4.36274751,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217673028,4.55535347,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217673527,4.00535347,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217673724,4.00535347,2634.5,2634.4,1.64630225]
["bitfinex","ETHUSD",1729217676799,0.00696751,2634.5,2634.4,1.64630225]
["bitfinex","ETHUSD",1729217677102,3.81274751,2634.5,2634.4,1.64630225]
["bitfinex","ETHUSD",1729217677744,0.01,2634.5,2634.4,1.64630225]
["bitfinex","ETHUSD",1729217678946,0.01,2634.5,2634.4,2.19054648]
["bitfinex","ETHUSD",1729217679146,3.81247751,2634.7,2634.5,1.6024]
["bitfinex","ETHUSD",1729217679456,0.18670401,2634.6,2634.5,1.6024]
["bitfinex","ETHUSD",1729217680741,3.98234401,2634.6,2634.5,1.6024]
["bitfinex","ETHUSD",1729217685825,3.79564,2634.6,2634.5,1.6024]
["bitfinex","ETHUSD",1729217686801,3.79531,2634.9,2634.5,1.6024]
["bitfinex","ETHUSD",1729217686802,3.79544,2634.8,2634.5,1.6024]
["bitfinex","ETHUSD",1729217687015,0.01,2634.7,2634.5,1.6024]
["bitfinex","ETHUSD",1729217688236,3.8055,2634.7,2634.5,1.6024]
["bitfinex","ETHUSD",1729217688929,3.79564,2634.6,2634.5,1.6024]
["bitfinex","ETHUSD",1729217689295,3.8055,2634.7,2634.5,1.6024]
["bitfinex","ETHUSD",1729217690735,3.79564,2634.6,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217690938,3.80274751,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217691088,3.81274751,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217691292,8.07797399,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217692229,9.74337399,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217692533,11.75748184,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217701364,14.76748184,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217701533,16.00789666,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217701729,17.54883184,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217702268,15.16276876,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217702487,17.54883184,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217702638,15.16276876,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217702835,19.72312314,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217703196,22.10918622,2634.5,2634.4,2.25e-06]
["bitfinex","ETHUSD",1729217703361,22.10918622,2634.5,2633.5,0.69464225]
["bitfinex","ETHUSD",1729217703362,4.36404751,2633.6,2633.5,0.69464225]
["bitfinex","ETHUSD",1729217703560,9.05268374,2633.6,2633.5,0.69464225]
["bitfinex","ETHUSD",1729217704177,6.93495726,2633.6,2633.5,0.17521507]
["bitfinex","ETHUSD",1729217704383,8.97212751,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217704681,13.35730287,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217704883,15.07278416,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217705386,15.69109817,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217707781,3.81462751,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217709617,6.81462751,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217709783,10.53985399,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217710113,12.68395399,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217711322,12.69395399,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217711533,14.34310039,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217711932,15.28605414,2633.2,2633.1,9.77e-06]
["bitfinex","ETHUSD",1729217712225,8.08028399,2632.9,2632.8,9.77e-06]
["bitfinex","ETHUSD",1729217713178,7.53028399,2632.9,2632.8,9.77e-06]
["bitfinex","ETHUSD",1729217715422,3.81505751,2632.9,2632.8,9.77e-06]
["bitfinex","ETHUSD",1729217716061,7.53028399,2632.9,2632.8,9.77e-06]
["bitfinex","ETHUSD",1729217716260,11.86158474,2632.9,2632.8,9.77e-06]
["bitfinex","ETHUSD",1729217716489,7.38534751,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217716621,11.09057399,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217716820,11.10057399,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217717059,12.85069542,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217717558,12.84069542,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217718521,12.85069542,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217718965,12.83069542,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217719133,3.81534751,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217719547,7.53057399,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217720439,9.66787399,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217720921,12.67787399,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217722496,13.07267553,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217722698,14.88635105,2632.7,2632.6,6.91e-06]
["bitfinex","ETHUSD",1729217722878,5.32946751,2632.2,2632.1,0.72969959]
["bitfinex","ETHUSD",1729217723192,5.32946751,2632.2,2632.1,9.59e-06]
["bitfinex","ETHUSD",1729217723193,12.60469399,2632.2,2632.1,9.59e-06]
["bitfinex","ETHUSD",1729217723396,3.82664751,2631.8,2631.7,0.74305204]
["bitfinex","ETHUSD",1729217723695,12.72337399,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217723860,14.37666539,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217724065,17.95147439,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217724951,14.37666539,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217725866,14.36666539,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217726072,8.08187399,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217727517,3.81664751,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217727862,0.01696751,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217728306,3.81664751,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217728797,0.01696751,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217728998,0.01696751,2631.8,2631.7,1.50480852]
["bitfinex","ETHUSD",1729217729585,0.01,2631.8,2631.7,1.50480852]
["bitfinex","ETHUSD",1729217730101,0.19783943,2632.2,2631.8,5.44489]
["bitfinex","ETHUSD",1729217730309,0.01,2632.0,2631.8,1.6453]
["bitfinex","ETHUSD",1729217730674,0.01,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1729217731012,0.01,2632.0,2631.9,1.527]
["bitfinex","ETHUSD",1729217732618,0.01,2632.0,2631.9,5.32639]
["bitfinex","ETHUSD",1729217732818,0.01,2632.2,2632.0,1.6636]
["bitfinex","ETHUSD",1729217733189,0.01,2632.2,2632.0,5.46295]
["bitfinex","ETHUSD",1729217733374,0.01696751,2632.2,2632.0,1.6636]
["bitfinex","ETHUSD",1729217733576,0.01,2632.2,2632.0,1.6636]
["bitfinex","ETHUSD",1729217734484,3.8532,2632.4,2632.2,5.33188]
["bitfinex","ETHUSD",1729217734689,3.8532,2632.4,2632.3,1.5328]
["bitfinex","ETHUSD",1729217735716,3.8432,2632.4,2632.3,1.5328]
["bitfinex","ETHUSD",1729217735870,0.01,2632.1,2631.8,1.6545]
["bitfinex","ETHUSD",1729217737894,0.01,2632.1,2631.7,3.79972852]
["bitfinex","ETHUSD",1729217738187,7.64904751,2632.4,2632.3,1.6545]
["bitfinex","ETHUSD",1729217738188,3.8432,2632.4,2632.3,1.6545]
["bitfinex","ETHUSD",1729217745366,3.8432,2632.4,2632.3,5.45345]
["bitfinex","ETHUSD",1729217749271,0.01,2632.9,2632.4,1.5977]
["bitfinex","ETHUSD",1729217749470,0.01,2632.9,2632.4,5.39645]
["bitfinex","ETHUSD",1729217749785,3.80817,2632.9,2632.4,5.39649]
["bitfinex","ETHUSD",1729217750096,0.01,2632.9,2632.4,5.39649]
["bitfinex","ETHUSD",1729217750400,0.01,2632.9,2632.4,6.315966]
["bitfinex","ETHUSD",1729217750995,3.79825,2632.8,2632.4,2.517236]
["bitfinex","ETHUSD",1729217751491,0.01,2632.4,2632.1,1.5977]
["bitfinex","ETHUSD",1729217751796,0.01,2632.4,2632.1,5.39685]
["bitfinex","ETHUSD",1729217752003,0.01,2632.4,2632.1,1.5977]
["bitfinex","ETHUSD",1729217753359,3.80882,2632.4,2632.1,1.5977]
["bitfinex","ETHUSD",1729217754183,0.01,2632.4,2632.1,1.5977]
["bitfinex","ETHUSD",1729217755068,3.80893,2632.4,2632.1,1.5977]
["bitfinex","ETHUSD",1729217755267,0.01,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217755451,3.80917,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217755991,7.6084,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217756192,3.79926,2632.1,2631.8,1.6529]
["bitfinex","ETHUSD",1729217756353,7.6084,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217756553,3.80917,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217756754,3.79928,2632.1,2631.8,1.6529]
["bitfinex","ETHUSD",1729217756954,3.80917,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217757194,7.60835,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217757351,3.80917,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217757756,1.5802,2632.5,2631.8,1.6529]
["bitfinex","ETHUSD",1729217757995,3.79903,2632.3,2631.8,1.6529]
["bitfinex","ETHUSD",1729217758483,3.7991,2632.2,2631.8,1.6529]
["bitfinex","ETHUSD",1729217759059,3.79924,2632.1,2631.8,1.6529]
["bitfinex","ETHUSD",1729217759708,3.79932,2632.1,2631.8,1.6529]
["bitfinex","ETHUSD",1729217760359,3.79968,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217760561,1.6537,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217760761,3.79968,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217764322,5.45018,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217766240,9.52151522,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217766383,11.61962114,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217766784,11.61861341,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217767831,11.10727819,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217768016,11.61861341,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217768221,12.09963944,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217768404,11.61861341,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217769436,11.10727819,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217769864,11.20159734,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217770537,11.71293256,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217772640,11.20159734,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217774605,5.44917227,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217778073,3.79867227,2631.8,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217778471,3.79953,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217778671,1.77039944,2632.2,2631.8,1.62]
["bitfinex","ETHUSD",1729217778672,3.79932,2632.1,2631.8,1.62]
["bitfinex","ETHUSD",1729217779065,7.59866,2632.1,2631.8,1.62]
["bitfinex","ETHUSD",1729217779284,3.79932,2632.1,2631.8,1.62]
["bitfinex","ETHUSD",1729217780589,0.18599944,2632.2,2631.8,1.62]
["bitfinex","ETHUSD",1729217780786,0.18599944,2632.2,2631.9,0.54197585]
["bitfinex","ETHUSD",1729217781515,0.18599944,2632.2,2632.0,1.5258]
["bitfinex","ETHUSD",1729217782000,3.98512944,2632.2,2632.0,1.5258]
["bitfinex","ETHUSD",1729217782244,3.79953,2631.9,2631.8,1.5258]
["bitfinex","ETHUSD",1729217782444,3.79926,2632.1,2631.8,1.5258]
["bitfinex","ETHUSD",1729217783116,7.64225,2632.3,2631.8,1.5258]
["bitfinex","ETHUSD",1729217783117,3.8432,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1729217783324,1.5395,2633.4,2632.1,0.01]
["bitfinex","ETHUSD",1729217783325,1.5395,2633.8,2632.8,0.01]
["bitfinex","ETHUSD",1729217783639,3.79679,2633.8,2633.2,3.71522648]
["bitfinex","ETHUSD",1729217783807,4.19157259,2633.8,2633.3,1.6641]
["bitfinex","ETHUSD",1729217784162,0.18728101,2633.4,2633.3,1.6641]
["bitfinex","ETHUSD",1729217785510,7.59376,2633.8,2633.3,1.6641]
["bitfinex","ETHUSD",1729217785511,3.79686,2633.8,2633.3,1.6641]
["bitfinex","ETHUSD",1729217786041,3.79674,2633.9,2633.3,5.47158]
["bitfinex","ETHUSD",1729217786244,3.79664,2634.0,2633.3,1.6741]
["bitfinex","ETHUSD",1729217786452,3.79679,2633.8,2633.3,1.6741]
["bitfinex","ETHUSD",1729217786962,3.79698,2633.7,2633.3,1.6641]
["bitfinex","ETHUSD",1729217788227,3.79717,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217788464,3.99040248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217789522,3.79737,2633.4,2633.3,1.6641]
["bitfinex","ETHUSD",1729217789923,3.99040248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217790158,3.79724,2633.5,2633.3,1.6641]
["bitfinex","ETHUSD",1729217792156,3.99040248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217792364,7.78759248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217792550,3.79722,2633.5,2633.3,1.6641]
["bitfinex","ETHUSD",1729217792926,0.19323248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217793418,3.99039248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217794217,7.78758248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217795166,3.99039248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217795345,3.79724,2633.5,2633.3,1.6641]
["bitfinex","ETHUSD",1729217796971,3.99039248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217797125,7.78759248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217797623,7.78758248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217797819,0.19323248,2633.6,2633.3,1.6641]
["bitfinex","ETHUSD",1729217798566,0.19323248,2633.6,2633.4,0.53793265]
["bitfinex","ETHUSD",1729217800245,3.79683,2633.8,2633.5,1.4039]
["bitfinex","ETHUSD",1729217802365,3.79694,2633.7,2633.5,1.4039]
["bitfinex","ETHUSD",1729217802669,3.79683,2633.8,2633.5,1.4039]
["bitfinex","ETHUSD",1729217803280,3.79659,2634.0,2633.5,1.4039]
["bitfinex","ETHUSD",1729217803441,3.98533451,2634.0,2633.6,0.57391527]
["bitfinex","ETHUSD",1729217804263,3.7964,2634.1,2633.6,0.64984901]
["bitfinex","ETHUSD",1729217804680,3.7964,2634.1,2633.6,4.44692901]
["bitfinex","ETHUSD",1729217804855,0.18931084,2634.1,2633.7,5.14766]
["bitfinex","ETHUSD",1729217805056,0.18931084,2634.1,2633.8,0.5797509]
["bitfinex","ETHUSD",1729217805381,3.98570084,2634.1,2633.8,0.5797509]
["bitfinex","ETHUSD",1729217805687,3.79655,2634.0,2633.8,0.5797509]
["bitfinex","ETHUSD",1729217805852,3.79655,2634.0,2633.7,1.3408]
["bitfinex","ETHUSD",1729217806051,3.79666,2633.9,2633.7,1.3408]
["bitfinex","ETHUSD",1729217807543,3.79656,2634.0,2633.7,1.3408]
["bitfinex","ETHUSD",1729217807745,0.18931084,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1729217807990,0.18931084,2634.1,2633.9,1.3318]
["bitfinex","ETHUSD",1729217808280,0.18931084,2634.1,2634.0,0.52045167]
["bitfinex","ETHUSD",1729217809073,0.18931084,2634.1,2634.0,1.85225167]
["bitfinex","ETHUSD",1729217812688,3.79593,2634.4,2634.0,1.85225167]
["bitfinex","ETHUSD",1729217812920,3.79559,2634.7,2634.1,1.3154]
["bitfinex","ETHUSD",1729217813074,3.79565,2634.6,2634.1,5.11167]
["bitfinex","ETHUSD",1729217813404,7.59118,2634.7,2634.2,0.93473482]
["bitfinex","ETHUSD",1729217813693,7.59118,2634.7,2634.4,1.3054]
["bitfinex","ETHUSD",1729217813694,3.79564,2634.6,2634.4,1.3054]
["bitfinex","ETHUSD",1729217813897,3.79578,2634.5,2634.4,1.3054]
["bitfinex","ETHUSD",1729217814097,3.79558,2634.7,2634.4,1.3054]
["bitfinex","ETHUSD",1729217814806,3.79578,2634.5,2634.2,2.23553482]
["bitfinex","ETHUSD",1729217815005,3.79604,2634.4,2634.2,1.3008]
["bitfinex","ETHUSD",1729217815162,3.79607,2634.3,2633.8,1.3008]
["bitfinex","ETHUSD",1729217815365,3.79627,2634.2,2633.9,0.88228565]
["bitfinex","ETHUSD",1729217815703,3.7965,2634.0,2633.9,0.88228565]
["bitfinex","ETHUSD",1729217815866,3.7965,2634.0,2633.8,1.3008]
["bitfinex","ETHUSD",1729217816204,3.79623,2634.2,2633.8,1.3008]
["bitfinex","ETHUSD",1729217816898,3.79605,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729217817103,3.79583,2634.5,2634.0,1.3425]
["bitfinex","ETHUSD",1729217817302,0.18892127,2634.8,2634.0,1.3425]
["bitfinex","ETHUSD",1729217817462,3.79614,2634.3,2634.1,0.514906]
["bitfinex","ETHUSD",1729217817662,3.79614,2634.3,2634.0,1.3425]
["bitfinex","ETHUSD",1729217817859,3.79622,2634.2,2634.0,1.3425]
["bitfinex","ETHUSD",1729217818131,3.79614,2634.3,2634.0,1.3425]
["bitfinex","ETHUSD",1729217818670,3.79629,2634.2,2634.0,1.3425]
["bitfinex","ETHUSD",1729217818870,3.79636,2634.1,2634.0,1.3425]
["bitfinex","ETHUSD",1729217819076,3.79629,2634.2,2633.6,1.4148]
["bitfinex","ETHUSD",1729217819077,3.79651,2634.0,2633.6,1.4148]
["bitfinex","ETHUSD",1729217819297,3.79651,2634.0,2633.7,0.522199]
["bitfinex","ETHUSD",1729217819713,3.79666,2633.9,2633.7,0.522199]
["bitfinex","ETHUSD",1729217820014,3.79666,2633.9,2633.3,3.80739]
["bitfinex","ETHUSD",1729217820015,3.79709,2633.6,2633.2,1.3217]
["bitfinex","ETHUSD",1729217820500,3.79711,2633.6,2633.2,1.3217]
["bitfinex","ETHUSD",1729217821214,3.79711,2633.6,2633.2,1.397644]
["bitfinex","ETHUSD",1729217821510,3.79682,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729217821874,5.17601,2634.0,2633.5,1.4199]
["bitfinex","ETHUSD",1729217821875,3.79651,2634.0,2633.5,1.4199]
["bitfinex","ETHUSD",1729217822202,3.79651,2634.0,2633.6,0.51451265]
["bitfinex","ETHUSD",1729217822370,7.59263,2634.2,2633.6,0.51451265]
["bitfinex","ETHUSD",1729217822577,3.79638,2634.1,2633.6,0.51451265]
["bitfinex","ETHUSD",1729217823918,5.17785,2634.8,2633.9,1.4299]
["bitfinex","ETHUSD",1729217824129,3.79601,2634.4,2633.9,1.4299]
["bitfinex","ETHUSD",1729217824640,3.79609,2634.3,2633.9,1.4299]
["bitfinex","ETHUSD",1729217826106,3.79602,2634.4,2633.9,1.4299]
["bitfinex","ETHUSD",1729217826421,3.79607,2634.4,2634.0,0.07592131]
["bitfinex","ETHUSD",1729217826712,3.79607,2634.4,2634.0,0.97770509]
["bitfinex","ETHUSD",1729217827619,3.79607,2634.4,2634.0,0.97770392]
["bitfinex","ETHUSD",1729217828277,3.79607,2634.4,2634.1,1.4199]
["bitfinex","ETHUSD",1729217829724,3.79609,2634.3,2634.1,1.4199]
["bitfinex","ETHUSD",1729217830519,3.79636,2634.1,2634.0,0.90178378]
["bitfinex","ETHUSD",1729217830687,3.79636,2634.1,2633.9,1.3243]
["bitfinex","ETHUSD",1729217831100,3.79617,2634.3,2633.9,1.3243]
["bitfinex","ETHUSD",1729217831285,0.19244805,2634.5,2633.9,1.3143]
["bitfinex","ETHUSD",1729217831513,3.7965,2634.0,2633.9,1.3143]
["bitfinex","ETHUSD",1729217832132,3.79637,2634.1,2633.9,1.3143]
["bitfinex","ETHUSD",1729217832705,7.59286,2634.1,2633.9,1.3143]
["bitfinex","ETHUSD",1729217833620,3.7965,2634.0,2633.9,1.3143]
["bitfinex","ETHUSD",1729217835329,3.79643,2634.1,2633.9,1.3143]
["bitfinex","ETHUSD",1729217835513,3.79624,2634.2,2633.9,1.3143]
["bitfinex","ETHUSD",1729217837038,3.79607,2634.3,2633.9,1.3143]
["bitfinex","ETHUSD",1729217837229,3.79607,2634.3,2634.0,0.512109]
["bitfinex","ETHUSD",1729217838157,3.79597,2634.4,2634.0,0.512109]
["bitfinex","ETHUSD",1729217838452,3.79608,2634.3,2634.0,0.512109]
["bitfinex","ETHUSD",1729217838653,3.79608,2634.3,2634.0,0.07592084]
["bitfinex","ETHUSD",1729217839104,3.79608,2634.3,2633.9,1.3143]
["bitfinex","ETHUSD",1729217841128,3.79597,2634.4,2634.0,0.08592083]
["bitfinex","ETHUSD",1729217841441,3.79597,2634.4,2634.1,1.4159]
["bitfinex","ETHUSD",1729217842129,7.59148,2634.6,2634.1,1.4159]
["bitfinex","ETHUSD",1729217842337,3.79574,2634.6,2634.2,0.52224]
["bitfinex","ETHUSD",1729217842537,3.79557,2634.7,2634.3,1.47681233]
["bitfinex","ETHUSD",1729217842762,3.79574,2634.6,2634.3,1.47681233]
["bitfinex","ETHUSD",1729217842973,3.79557,2634.7,2634.3,1.4009]
["bitfinex","ETHUSD",1729217843178,3.79557,2634.7,2634.4,0.193314]
["bitfinex","ETHUSD",1729217843583,3.79557,2634.7,2634.4,0.26922316]
["bitfinex","ETHUSD",1729217844073,3.7953,2634.9,2634.4,3.999234]
["bitfinex","ETHUSD",1729217844275,3.7953,2634.9,2634.5,1.3244]
["bitfinex","ETHUSD",1729217844884,3.79538,2634.8,2634.5,1.3244]
["bitfinex","ETHUSD",1729217845064,3.7955,2634.7,2634.5,1.3244]
["bitfinex","ETHUSD",1729217845675,3.7955,2634.7,2634.4,0.203314]
["bitfinex","ETHUSD",1729217846442,3.79535,2634.8,2634.4,0.203314]
["bitfinex","ETHUSD",1729217846676,3.7956,2634.7,2634.4,0.203314]
["bitfinex","ETHUSD",1729217846974,3.79549,2634.7,2634.4,0.203314]
["bitfinex","ETHUSD",1729217848883,7.59081,2634.8,2634.4,0.203314]
["bitfinex","ETHUSD",1729217849380,3.79557,2634.7,2634.4,0.203314]
["bitfinex","ETHUSD",1729217850580,3.79535,2634.8,2634.4,0.203314]
["bitfinex","ETHUSD",1729217851086,3.79553,2634.7,2634.4,0.203314]
["bitfinex","ETHUSD",1729217851473,3.79531,2634.9,2634.4,0.203314]
["bitfinex","ETHUSD",1729217852197,3.79515,2635.0,2634.5,1.48120299]
["bitfinex","ETHUSD",1729217852378,7.59034,2635.0,2634.6,0.9276207]
["bitfinex","ETHUSD",1729217852581,3.79523,2634.9,2634.7,0.07590152]
["bitfinex","ETHUSD",1729217852756,3.79523,2634.9,2634.6,1.00352369]
["bitfinex","ETHUSD",1729217854300,3.79515,2635.0,2634.6,1.00352369]
["bitfinex","ETHUSD",1729217854456,7.59034,2635.0,2634.6,1.00352369]
["bitfinex","ETHUSD",1729217854975,3.79487,2635.2,2634.7,0.24088237]
["bitfinex","ETHUSD",1729217855185,3.79521,2634.9,2634.7,0.24088237]
["bitfinex","ETHUSD",1729217855696,3.79557,2634.7,2634.5,1.4053]
["bitfinex","ETHUSD",1729217856057,1.3438,2634.9,2634.0,3.02]
["bitfinex","ETHUSD",1729217856058,3.79564,2634.6,2634.0,3.02]
["bitfinex","ETHUSD",1729217856257,1.3438,2634.9,2634.1,1.3154]
["bitfinex","ETHUSD",1729217856258,3.79609,2634.3,2634.1,1.3154]
["bitfinex","ETHUSD",1729217856583,7.59121,2634.7,2634.1,5.18758826]
["bitfinex","ETHUSD",1729217856991,3.79558,2634.7,2634.2,1.3154]
["bitfinex","ETHUSD",1729217857358,3.79558,2634.7,2634.3,0.59466883]
["bitfinex","ETHUSD",1729217857359,7.59115,2634.7,2634.3,0.59466883]
["bitfinex","ETHUSD",1729217857494,7.59115,2634.7,2634.2,1.3154]
["bitfinex","ETHUSD",1729217857495,3.79565,2634.6,2634.2,1.3154]
["bitfinex","ETHUSD",1729217859731,3.79557,2634.7,2634.2,5.12161]
["bitfinex","ETHUSD",1729217860063,3.79566,2634.6,2634.2,1.3254]
["bitfinex","ETHUSD",1729217860252,3.79557,2634.7,2634.2,1.3254]
["bitfinex","ETHUSD",1729217860253,7.5907,2634.8,2634.2,1.3154]
["bitfinex","ETHUSD",1729217860532,7.5907,2634.8,2633.8,3.01]
["bitfinex","ETHUSD",1729217860533,3.79638,2634.1,2633.9,1.3756]
["bitfinex","ETHUSD",1729217860740,3.79616,2634.3,2633.9,1.3756]
["bitfinex","ETHUSD",1729217861059,7.59236,2634.3,2633.9,1.3756]
["bitfinex","ETHUSD",1729217861428,3.79621,2634.2,2633.9,1.3756]
["bitfinex","ETHUSD",1729217864118,7.59207,2634.4,2634.0,0.07592231]
["bitfinex","ETHUSD",1729217864525,3.79612,2634.3,2634.0,0.07592231]
["bitfinex","ETHUSD",1729217865723,3.79601,2634.4,2634.0,0.52583123]
["bitfinex","ETHUSD",1729217866051,3.7961,2634.3,2634.0,0.52583123]
["bitfinex","ETHUSD",1729217866263,3.79601,2634.4,2633.9,1.3756]
["bitfinex","ETHUSD",1729217866550,3.99017721,2634.6,2633.9,1.3756]
["bitfinex","ETHUSD",1729217866551,3.79572,2634.6,2634.0,0.07591697]
["bitfinex","ETHUSD",1729217866854,3.79584,2634.5,2634.0,3.87239697]
["bitfinex","ETHUSD",1729217867157,3.79584,2634.5,2634.1,0.5247997]
["bitfinex","ETHUSD",1729217867321,3.79584,2634.5,2634.2,0.07591553]
["bitfinex","ETHUSD",1729217867823,3.79584,2634.5,2634.3,1.373]
["bitfinex","ETHUSD",1729217868317,3.79572,2634.6,2634.3,1.373]
["bitfinex","ETHUSD",1729217868514,3.79572,2634.6,2634.1,0.5247997]
["bitfinex","ETHUSD",1729217868515,3.79593,2634.4,2633.9,5.16962]
["bitfinex","ETHUSD",1729217868724,3.79593,2634.4,2634.0,0.897628]
["bitfinex","ETHUSD",1729217870146,3.79593,2634.4,2634.1,0.07591696]
["bitfinex","ETHUSD",1729217870665,3.79593,2634.4,2634.0,0.897628]
["bitfinex","ETHUSD",1729217870962,3.79593,2634.4,2634.1,0.07591696]
["bitfinex","ETHUSD",1729217871851,3.79593,2634.4,2634.0,0.897628]
["bitfinex","ETHUSD",1729217871852,7.59194,2634.4,2634.0,0.897628]
["bitfinex","ETHUSD",1729217872035,0.19300205,2634.8,2633.9,1.373]
["bitfinex","ETHUSD",1729217872238,3.79634,2634.2,2633.9,1.373]
["bitfinex","ETHUSD",1729217872438,3.79637,2634.1,2633.9,1.373]
["bitfinex","ETHUSD",1729217872960,3.79637,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729217872961,3.79637,2634.1,2633.6,1.3382]
["bitfinex","ETHUSD",1729217873164,3.7963,2634.2,2633.7,0.07592386]
["bitfinex","ETHUSD",1729217873332,3.7963,2634.2,2633.7,0.59903325]
["bitfinex","ETHUSD",1729217873657,1.4328,2634.3,2633.7,0.52310939]
["bitfinex","ETHUSD",1729217873658,3.79638,2634.1,2633.7,0.52310939]
["bitfinex","ETHUSD",1729217874966,3.79652,2634.0,2633.7,0.52310939]
["bitfinex","ETHUSD",1729217875154,3.79638,2634.1,2633.7,0.52310939]
["bitfinex","ETHUSD",1729217875457,5.22892,2634.3,2633.8,0.07592562]
["bitfinex","ETHUSD",1729217875661,3.79612,2634.3,2633.9,1.3932]
["bitfinex","ETHUSD",1729217880569,3.79586,2634.5,2633.9,5.18982]
["bitfinex","ETHUSD",1729217880790,3.79586,2634.5,2634.0,0.07591888]
["bitfinex","ETHUSD",1729217880951,3.79593,2634.4,2634.0,3.87238888]
["bitfinex","ETHUSD",1729217881147,7.59176,2634.5,2634.1,0.52655889]
["bitfinex","ETHUSD",1729217881360,3.79593,2634.4,2634.1,0.52655889]
["bitfinex","ETHUSD",1729217882148,3.79579,2634.5,2634.1,0.52655889]
["bitfinex","ETHUSD",1729217882349,3.79579,2634.5,2634.2,1.4197]
["bitfinex","ETHUSD",1729217882551,3.79579,2634.5,2634.3,0.19462589]
["bitfinex","ETHUSD",1729217883076,3.79566,2634.6,2634.3,0.19462589]
["bitfinex","ETHUSD",1729217883482,3.79566,2634.6,2634.3,0.27053765]
["bitfinex","ETHUSD",1729217883697,3.79566,2634.6,2634.3,0.19462589]
["bitfinex","ETHUSD",1729217884401,3.79579,2634.5,2634.3,0.27053765]
["bitfinex","ETHUSD",1729217884600,3.79593,2634.4,2634.3,0.19462589]
["bitfinex","ETHUSD",1729217884761,3.79593,2634.4,2634.1,0.52655889]
["bitfinex","ETHUSD",1729217885161,3.71522648,2634.6,2633.8,0.5744155]
["bitfinex","ETHUSD",1729217885416,3.79689,2633.8,2633.3,0.78729797]
["bitfinex","ETHUSD",1729217885673,3.79689,2633.8,2633.1,7.51292648]
["bitfinex","ETHUSD",1729217885674,3.79711,2633.6,2633.4,1.4019]
["bitfinex","ETHUSD",1729217885985,3.79688,2633.8,2633.4,1.4019]
["bitfinex","ETHUSD",1729217885986,7.59376,2633.8,2633.4,1.4019]
["bitfinex","ETHUSD",1729217886187,3.79656,2634.0,2633.4,5.12712648]
["bitfinex","ETHUSD",1729217886387,3.79689,2633.8,2633.4,1.4019]
["bitfinex","ETHUSD",1729217887063,7.59379,2633.8,2633.4,1.4019]
["bitfinex","ETHUSD",1729217887265,3.79721,2633.6,2633.4,1.923854]
["bitfinex","ETHUSD",1729217887497,3.79722,2633.5,2633.1,1.4057]
["bitfinex","ETHUSD",1729217887665,3.79739,2633.4,2633.1,1.4057]
["bitfinex","ETHUSD",1729217888278,3.79724,2633.5,2633.1,1.4057]
["bitfinex","ETHUSD",1729217888915,3.79738,2633.4,2633.1,1.4057]
["bitfinex","ETHUSD",1729217889065,3.79738,2633.4,2632.9,1.4053]
["bitfinex","ETHUSD",1729217889270,3.79738,2633.4,2632.9,1.926664]
["bitfinex","ETHUSD",1729217889472,3.79767,2633.2,2632.9,1.4053]
["bitfinex","ETHUSD",1729217890173,7.59489,2633.4,2632.9,1.4053]
["bitfinex","ETHUSD",1729217890369,3.7976,2633.3,2632.9,1.4053]
["bitfinex","ETHUSD",1729217890581,7.59484,2633.4,2632.9,1.4053]
["bitfinex","ETHUSD",1729217890781,7.59484,2633.4,2633.0,0.520353]
["bitfinex","ETHUSD",1729217890990,3.79738,2633.4,2633.0,0.59630023]
["bitfinex","ETHUSD",1729217891880,3.79702,2633.7,2633.1,5.15128]
["bitfinex","ETHUSD",1729217892385,3.79693,2633.7,2633.1,1.3535]
["bitfinex","ETHUSD",1729217892595,3.79693,2633.7,2633.2,0.9469493]
["bitfinex","ETHUSD",1729217892911,3.79689,2633.8,2633.2,0.9469493]
["bitfinex","ETHUSD",1729217893111,3.79693,2633.7,2633.2,0.9469493]
["bitfinex","ETHUSD",1729217893481,3.79722,2633.6,2633.2,0.9469493]
["bitfinex","ETHUSD",1729217893681,3.79693,2633.7,2633.2,0.9469493]
["bitfinex","ETHUSD",1729217893906,3.79693,2633.7,2633.3,0.23004493]
["bitfinex","ETHUSD",1729217894207,3.79693,2633.7,2633.4,0.07593842]
["bitfinex","ETHUSD",1729217895585,7.59396,2633.7,2633.4,0.07593842]
["bitfinex","ETHUSD",1729217895918,3.79625,2634.2,2633.3,0.23004493]
["bitfinex","ETHUSD",1729217895919,3.79625,2634.2,2633.8,1.4444]
["bitfinex","ETHUSD",1729217896472,3.7964,2634.1,2633.8,1.4444]
["bitfinex","ETHUSD",1729217896698,3.79651,2634.0,2633.8,1.4444]
["bitfinex","ETHUSD",1729217897112,3.79644,2634.1,2633.8,1.4444]
["bitfinex","ETHUSD",1729217897410,3.79639,2634.1,2633.8,1.4444]
["bitfinex","ETHUSD",1729217897616,3.79665,2633.9,2633.8,1.4444]
["bitfinex","ETHUSD",1729217897818,3.79706,2633.7,2633.2,1.3218]
["bitfinex","ETHUSD",1729217898004,3.79706,2633.7,2633.2,5.11942]
["bitfinex","ETHUSD",1729217898320,3.79706,2633.7,2633.2,1.3218]
["bitfinex","ETHUSD",1729217898482,3.79703,2633.7,2633.2,1.3218]
["bitfinex","ETHUSD",1729217898901,3.79703,2633.7,2633.3,0.513949]
["bitfinex","ETHUSD",1729217899103,3.79717,2633.6,2633.3,0.513949]
["bitfinex","ETHUSD",1729217899285,3.79717,2633.6,2633.2,1.3218]
["bitfinex","ETHUSD",1729217899880,3.7968,2633.8,2633.2,1.3218]
["bitfinex","ETHUSD",1729217900081,3.79697,2633.7,2633.2,1.3218]
["bitfinex","ETHUSD",1729217900416,3.79666,2633.9,2633.3,3.87331683]
["bitfinex","ETHUSD",1729217900622,3.79681,2633.8,2633.3,3.87331683]
["bitfinex","ETHUSD",1729217900906,3.79681,2633.8,2633.4,0.51951168]
["bitfinex","ETHUSD",1729217901109,3.79681,2633.8,2633.5,0.07593538]
["bitfinex","ETHUSD",1729217902358,3.79629,2634.2,2633.6,1.3543]
["bitfinex","ETHUSD",1729217902479,3.79629,2634.2,2633.6,5.15137]
["bitfinex","ETHUSD",1729217902812,1.3254,2634.4,2633.6,1.3543]
["bitfinex","ETHUSD",1729217903018,3.79659,2634.0,2633.6,1.3543]
["bitfinex","ETHUSD",1729217903175,3.79623,2634.2,2633.6,1.3543]
["bitfinex","ETHUSD",1729217903176,3.79638,2634.1,2633.6,1.3543]
["bitfinex","ETHUSD",1729217903516,3.79638,2634.1,2633.7,0.515145]
["bitfinex","ETHUSD",1729217903678,3.79658,2634.0,2633.7,0.515145]
["bitfinex","ETHUSD",1729217904210,3.79658,2634.0,2633.6,1.3543]
["bitfinex","ETHUSD",1729217905591,3.79638,2634.1,2633.6,1.3543]
["bitfinex","ETHUSD",1729217906126,3.79655,2634.0,2633.6,1.3543]
["bitfinex","ETHUSD",1729217908393,3.7961,2634.3,2633.7,3.87273771]
["bitfinex","ETHUSD",1729217908633,3.7963,2634.2,2633.8,0.52270377]
["bitfinex","ETHUSD",1729217908932,3.7963,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729217909299,3.796,2634.4,2633.9,1.3271]
["bitfinex","ETHUSD",1729217909519,3.7963,2634.2,2633.9,1.3271]
["bitfinex","ETHUSD",1729217910298,7.5926,2634.2,2633.9,1.3271]
["bitfinex","ETHUSD",1729217910641,3.7963,2634.2,2633.9,1.3271]
["bitfinex","ETHUSD",1729217910940,3.7963,2634.2,2633.9,1.839501]
["bitfinex","ETHUSD",1729217914244,5.20885,2634.8,2634.0,0.07592209]
["bitfinex","ETHUSD",1729217914398,5.20885,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1729217914628,3.79545,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1729217914805,3.79545,2634.8,2634.5,1.3596]
["bitfinex","ETHUSD",1729217915215,5.20854,2635.0,2634.6,0.07590652]
["bitfinex","ETHUSD",1729217915413,7.50959648,2635.5,2634.5,5.1553]
["bitfinex","ETHUSD",1729217915414,3.79484,2635.2,2634.5,5.1553]
["bitfinex","ETHUSD",1729217915614,3.79494,2635.1,2634.5,5.1553]
["bitfinex","ETHUSD",1729217915822,3.79494,2635.1,2634.5,8.95098]
["bitfinex","ETHUSD",1729217916137,3.79518,2635.0,2634.6,0.9330587]
["bitfinex","ETHUSD",1729217916350,3.79518,2635.0,2634.5,5.1553]
["bitfinex","ETHUSD",1729217916711,3.79518,2635.0,2634.5,1.3596]
["bitfinex","ETHUSD",1729217917110,3.79484,2635.2,2634.5,1.3596]
["bitfinex","ETHUSD",1729217917545,7.58971,2635.2,2634.5,5.15536]
["bitfinex","ETHUSD",1729217917909,3.79484,2635.2,2634.5,5.15536]
["bitfinex","ETHUSD",1729217918240,3.79484,2635.2,2634.6,0.5534967]
["bitfinex","ETHUSD",1729217918549,1.3121,2635.3,2634.6,4.42494241]
["bitfinex","ETHUSD",1729217918748,7.58917,2635.4,2634.7,9.00799]
["bitfinex","ETHUSD",1729217918749,3.79456,2635.4,2634.7,9.00799]
["bitfinex","ETHUSD",1729217919040,3.79444,2635.5,2634.8,0.07589052]
["bitfinex","ETHUSD",1729217919218,3.79444,2635.5,2634.8,4.82681889]
["bitfinex","ETHUSD",1729217919550,3.79431,2635.6,2634.9,5.21231]
["bitfinex","ETHUSD",1729217919868,3.79462,2635.4,2634.9,1.4172]
["bitfinex","ETHUSD",1729217921231,3.79462,2635.4,2634.9,5.21239]
["bitfinex","ETHUSD",1729217921842,7.5892,2635.4,2634.9,1.4172]
["bitfinex","ETHUSD",1729217922044,3.79458,2635.4,2634.9,1.4172]
["bitfinex","ETHUSD",1729217922244,3.79458,2635.4,2634.9,6.20872284]
["bitfinex","ETHUSD",1729217922615,7.58918,2635.4,2634.9,6.20872284]
["bitfinex","ETHUSD",1729217922823,3.79458,2635.4,2634.9,6.20872284]
["bitfinex","ETHUSD",1729217923169,3.79428,2635.6,2634.9,6.20863284]
["bitfinex","ETHUSD",1729217923335,7.58856,2635.6,2635.0,3.87086907]
["bitfinex","ETHUSD",1729217923520,7.58856,2635.6,2635.0,4.87881926]
["bitfinex","ETHUSD",1729217923857,3.79428,2635.6,2635.0,4.80293019]
["bitfinex","ETHUSD",1729217924758,3.79428,2635.6,2635.1,5.21593]
["bitfinex","ETHUSD",1729217925060,3.79437,2635.5,2635.1,1.4211]
["bitfinex","ETHUSD",1729217925361,3.98598172,2635.8,2635.2,3.87064502]
["bitfinex","ETHUSD",1729217925550,3.7941,2635.7,2635.2,4.80421852]
["bitfinex","ETHUSD",1729217925853,3.79394,2635.8,2635.2,4.80421852]
["bitfinex","ETHUSD",1729217925854,3.79394,2635.8,2635.2,4.88002879]
["bitfinex","ETHUSD",1729217926228,3.79394,2635.8,2635.3,1.4211]
["bitfinex","ETHUSD",1729217926558,1.4019,2635.9,2635.4,3.87034924]
["bitfinex","ETHUSD",1729217926857,7.45,2636.7,2635.6,1.4188]
["bitfinex","ETHUSD",1729217926858,3.7935,2636.1,2635.6,1.4188]
["bitfinex","ETHUSD",1729217927014,5.39992596,2636.2,2635.7,0.07586972]
["bitfinex","ETHUSD",1729217927015,3.79342,2636.2,2635.7,0.07586972]
["bitfinex","ETHUSD",1729217927219,3.79313,2636.4,2635.8,1.4188]
["bitfinex","ETHUSD",1729217927467,1.4201,2636.6,2635.8,1.4188]
["bitfinex","ETHUSD",1729217927468,3.79339,2636.2,2635.8,1.4188]
["bitfinex","ETHUSD",1729217927625,7.50772648,2636.8,2635.9,1.4188]
["bitfinex","ETHUSD",1729217927626,3.79313,2636.4,2635.9,1.4188]
["bitfinex","ETHUSD",1729217928125,3.79328,2636.3,2635.9,1.49466029]
["bitfinex","ETHUSD",1729217928435,3.79327,2636.3,2635.9,1.4188]
["bitfinex","ETHUSD",1729217928816,3.79341,2636.2,2635.9,1.4188]
["bitfinex","ETHUSD",1729217930448,3.79351,2636.1,2635.9,1.4188]
["bitfinex","ETHUSD",1729217931259,3.79336,2636.2,2635.9,1.4188]
["bitfinex","ETHUSD",1729217931618,3.79327,2636.3,2636.0,0.07586672]
["bitfinex","ETHUSD",1729217932218,3.79291,2636.5,2635.9,1.94767067]
["bitfinex","ETHUSD",1729217932426,3.79279,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1729217932623,3.79279,2636.6,2636.2,1.4165]
["bitfinex","ETHUSD",1729217932624,3.79284,2636.6,2636.2,1.4165]
["bitfinex","ETHUSD",1729217932837,3.79269,2636.7,2636.3,0.520995]
["bitfinex","ETHUSD",1729217933059,3.79269,2636.7,2636.4,0.07585162]
["bitfinex","ETHUSD",1729217933445,3.79241,2636.9,2636.5,1.4353]
["bitfinex","ETHUSD",1729217933670,3.79241,2636.9,2636.6,0.07584437]
["bitfinex","ETHUSD",1729217934161,3.79256,2636.8,2636.5,1.4353]
["bitfinex","ETHUSD",1729217934333,3.79256,2636.8,2636.5,1.6309295]
["bitfinex","ETHUSD",1729217934537,3.79256,2636.8,2636.5,1.4353]
["bitfinex","ETHUSD",1729217934757,3.79256,2636.8,2636.6,0.07584673]
["bitfinex","ETHUSD",1729217934923,3.79256,2636.8,2636.5,1.4353]
["bitfinex","ETHUSD",1729217935126,7.58453,2637.0,2636.6,0.07584673]
["bitfinex","ETHUSD",1729217935349,7.58453,2637.0,2636.6,0.6062654]
["bitfinex","ETHUSD",1729217935550,3.7922,2637.0,2636.6,0.6062654]
["bitfinex","ETHUSD",1729217936361,7.58449,2637.0,2636.6,0.6062654]
["bitfinex","ETHUSD",1729217936570,7.58452,2637.0,2636.6,0.53041867]
["bitfinex","ETHUSD",1729217936739,3.79234,2636.9,2636.6,0.53041867]
["bitfinex","ETHUSD",1729217937068,1.4215,2637.3,2636.6,0.53041867]
["bitfinex","ETHUSD",1729217937231,3.79231,2637.0,2636.7,0.07584152]
["bitfinex","ETHUSD",1729217937431,7.58463,2637.0,2636.7,0.07584152]
["bitfinex","ETHUSD",1729217937652,3.79231,2637.0,2636.6,0.53041867]
["bitfinex","ETHUSD",1729217937863,3.79231,2637.0,2636.5,1.4353]
["bitfinex","ETHUSD",1729217938070,3.79235,2636.9,2636.5,1.4353]
["bitfinex","ETHUSD",1729217938369,3.79199,2637.2,2636.6,3.86852415]
["bitfinex","ETHUSD",1729217938562,7.58399,2637.2,2636.7,1.3239]
["bitfinex","ETHUSD",1729217938775,7.58399,2637.2,2636.8,0.511658]
["bitfinex","ETHUSD",1729217939746,3.79196,2637.2,2636.8,0.511658]
["bitfinex","ETHUSD",1729217939977,7.58395,2637.2,2636.7,1.3239]
["bitfinex","ETHUSD",1729217940182,3.79196,2637.2,2636.8,0.07583668]
["bitfinex","ETHUSD",1729217940382,3.79196,2637.2,2636.7,1.3239]
["bitfinex","ETHUSD",1729217940680,7.58398,2637.2,2636.8,0.07583668]
["bitfinex","ETHUSD",1729217940890,3.79196,2637.2,2636.8,0.07583668]
["bitfinex","ETHUSD",1729217941047,3.79196,2637.2,2636.8,0.59507735]
["bitfinex","ETHUSD",1729217941392,3.79177,2637.3,2636.9,1.3562]
["bitfinex","ETHUSD",1729217941596,3.79147,2637.5,2636.9,1.3562]
["bitfinex","ETHUSD",1729217941775,3.79147,2637.5,2636.9,5.14851]
["bitfinex","ETHUSD",1729217942275,3.79147,2637.5,2636.9,5.14844]
["bitfinex","ETHUSD",1729217942587,3.79147,2637.5,2637.0,4.35894807]
["bitfinex","ETHUSD",1729217942792,3.79147,2637.5,2637.0,0.56676807]
["bitfinex","ETHUSD",1729217943584,3.79147,2637.5,2637.0,4.35885807]
["bitfinex","ETHUSD",1729217943786,3.79125,2637.7,2637.1,5.22405562]
["bitfinex","ETHUSD",1729217944576,8.00509502,2637.9,2637.3,1.3562]
["bitfinex","ETHUSD",1729217944577,3.79106,2637.8,2637.3,1.3562]
["bitfinex","ETHUSD",1729217944754,3.79106,2637.8,2637.4,0.514799]
["bitfinex","ETHUSD",1729217945453,7.81999086,2637.9,2637.4,0.514799]
["bitfinex","ETHUSD",1729217945676,3.79114,2637.8,2637.3,1.3562]
["bitfinex","ETHUSD",1729217946391,3.79122,2637.7,2637.3,1.3562]
["bitfinex","ETHUSD",1729217946749,7.81999086,2637.9,2637.5,1.3562]
["bitfinex","ETHUSD",1729217946955,4.02900086,2637.9,2637.5,5.14765]
["bitfinex","ETHUSD",1729217947171,4.02900086,2637.9,2637.7,1.3562]
["bitfinex","ETHUSD",1729217947414,7.81989086,2637.9,2637.7,1.3562]
["bitfinex","ETHUSD",1729217947576,4.02900086,2637.9,2637.7,1.43201357]
["bitfinex","ETHUSD",1729217947856,4.02900086,2637.9,2637.7,1.3562]
["bitfinex","ETHUSD",1729217948394,4.02900086,2637.9,2637.7,1.43201358]
["bitfinex","ETHUSD",1729217948597,4.02900086,2637.9,2637.6,0.515765]
["bitfinex","ETHUSD",1729217948598,3.79103,2637.8,2637.6,0.515765]
["bitfinex","ETHUSD",1729217948759,3.79118,2637.7,2637.5,1.3562]
["bitfinex","ETHUSD",1729217949253,3.79118,2637.7,2637.2,1.3562]
["bitfinex","ETHUSD",1729217949453,3.79142,2637.6,2637.2,1.3562]
["bitfinex","ETHUSD",1729217949697,3.79112,2637.8,2637.3,0.07582408]
["bitfinex","ETHUSD",1729217949854,3.79118,2637.7,2637.3,0.07582408]
["bitfinex","ETHUSD",1729217950058,3.79138,2637.6,2637.3,0.59921949]
["bitfinex","ETHUSD",1729217950358,3.79138,2637.6,2637.3,0.52339541]
["bitfinex","ETHUSD",1729217950780,7.58245,2637.7,2637.4,0.07582409]
["bitfinex","ETHUSD",1729217950985,3.79133,2637.6,2637.4,0.07582409]
["bitfinex","ETHUSD",1729217951415,3.79133,2637.6,2637.3,0.52339541]
["bitfinex","ETHUSD",1729217951620,3.79133,2637.6,2637.4,0.0758241]
["bitfinex","ETHUSD",1729217951621,3.79132,2637.6,2637.4,0.0758241]
["bitfinex","ETHUSD",1729217951911,3.79132,2637.6,2637.3,0.52339541]
["bitfinex","ETHUSD",1729217953110,3.79118,2637.7,2637.2,1.3562]
["bitfinex","ETHUSD",1729217953271,7.58248,2637.7,2637.2,1.3562]
["bitfinex","ETHUSD",1729217953471,3.79132,2637.6,2637.2,1.3562]
["bitfinex","ETHUSD",1729217953901,3.79132,2637.6,2637.3,0.07582411]
["bitfinex","ETHUSD",1729217954265,3.79118,2637.7,2637.3,0.07582411]
["bitfinex","ETHUSD",1729217954468,7.81995086,2637.9,2637.2,5.14809]
["bitfinex","ETHUSD",1729217954708,11.61096086,2637.9,2637.3,4.306509]
["bitfinex","ETHUSD",1729217954959,3.79105,2637.8,2637.3,4.306509]
["bitfinex","ETHUSD",1729217955109,3.79105,2637.8,2637.4,1.3818]
["bitfinex","ETHUSD",1729217955459,4.02900086,2637.9,2637.4,1.3818]
["bitfinex","ETHUSD",1729217955707,4.02900086,2637.9,2637.5,0.5688259]
["bitfinex","ETHUSD",1729217955708,7.81989086,2637.9,2637.5,0.5688259]
["bitfinex","ETHUSD",1729217955908,4.02900086,2637.9,2637.6,0.07581465]
["bitfinex","ETHUSD",1729217956610,4.02900086,2637.9,2637.6,0.07581466]
["bitfinex","ETHUSD",1729217956929,4.02900086,2637.9,2637.5,0.5688259]
["bitfinex","ETHUSD",1729217956930,4.02900086,2637.9,2637.8,5.17283]
["bitfinex","ETHUSD",1729217957073,4.02900086,2637.9,2637.8,5.72283]
["bitfinex","ETHUSD",1729217957272,4.02900086,2637.9,2637.8,6.67623]
["bitfinex","ETHUSD",1729217958737,4.02900086,2637.9,2637.8,0.9534]
["bitfinex","ETHUSD",1729217958937,4.02900086,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1729217958938,4.02900086,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1729217959256,4.02900086,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1729217959543,4.02900086,2637.9,2637.5,1.3784]
["bitfinex","ETHUSD",1729217960906,7.81997086,2637.9,2637.5,1.3784]
["bitfinex","ETHUSD",1729217961230,4.02900086,2637.9,2637.5,1.895405]
["bitfinex","ETHUSD",1729217961436,4.02900086,2637.9,2637.5,5.686865]
["bitfinex","ETHUSD",1729217962476,4.02900086,2637.9,2637.5,1.895405]
["bitfinex","ETHUSD",1729217963013,4.02900086,2637.9,2637.6,0.07581488]
["bitfinex","ETHUSD",1729217963440,4.02900086,2637.9,2637.5,1.895405]
["bitfinex","ETHUSD",1729217963606,3.79111,2637.8,2637.3,1.355]
["bitfinex","ETHUSD",1729217963845,3.79111,2637.8,2636.8,0.01]
["bitfinex","ETHUSD",1729217963846,3.79176,2637.3,2636.5,11.20278]
["bitfinex","ETHUSD",1729217964056,3.79176,2637.3,2636.7,5.14753]
["bitfinex","ETHUSD",1729217964346,7.58361,2637.3,2636.8,0.515753]
["bitfinex","ETHUSD",1729217964665,7.58361,2637.3,2636.7,5.14753]
["bitfinex","ETHUSD",1729217964666,3.79233,2636.9,2636.7,1.355]
["bitfinex","ETHUSD",1729217964851,3.79218,2637.0,2636.4,1.355]
["bitfinex","ETHUSD",1729217965021,3.79271,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1729217965956,3.79276,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1729217966156,3.79248,2636.8,2636.2,0.07585352]
["bitfinex","ETHUSD",1729217966327,3.79272,2636.7,2636.2,0.59928687]
["bitfinex","ETHUSD",1729217966715,3.79276,2636.6,2636.2,0.59928687]
["bitfinex","ETHUSD",1729217967125,3.79248,2636.8,2636.2,4.39260687]
["bitfinex","ETHUSD",1729217967316,3.79277,2636.6,2636.2,0.52343335]
["bitfinex","ETHUSD",1729217967521,3.71522648,2636.8,2636.0,1.355]
["bitfinex","ETHUSD",1729217967824,3.79299,2636.5,2636.0,1.355]
["bitfinex","ETHUSD",1729217968015,3.79307,2636.4,2636.0,1.355]
["bitfinex","ETHUSD",1729217973097,3.79319,2636.3,2636.0,1.355]
["bitfinex","ETHUSD",1729217973396,3.79314,2636.4,2635.7,5.15396]
["bitfinex","ETHUSD",1729217973594,3.7932,2636.3,2635.8,0.515396]
["bitfinex","ETHUSD",1729217975482,3.7932,2636.3,2635.9,0.0758652]
["bitfinex","ETHUSD",1729217975881,3.79296,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1729217976106,3.79296,2636.5,2636.0,0.4309156]
["bitfinex","ETHUSD",1729217976405,3.79356,2636.1,2635.7,1.36]
["bitfinex","ETHUSD",1729217976692,3.79372,2636.0,2635.7,1.36]
["bitfinex","ETHUSD",1729217976893,3.79385,2635.9,2635.5,1.3337]
["bitfinex","ETHUSD",1729217977102,3.79372,2636.0,2635.5,1.3337]
["bitfinex","ETHUSD",1729217977670,3.79385,2635.9,2635.5,1.3337]
["bitfinex","ETHUSD",1729217978801,3.79385,2635.9,2635.1,1.4052]
["bitfinex","ETHUSD",1729217978802,3.79444,2635.5,2635.1,1.4052]
["bitfinex","ETHUSD",1729217978966,5.06152648,2635.8,2634.6,1.4052]
["bitfinex","ETHUSD",1729217978967,3.79477,2635.2,2634.6,1.4052]
["bitfinex","ETHUSD",1729217979164,3.79477,2635.2,2634.6,5.20083]
["bitfinex","ETHUSD",1729217979363,3.79455,2635.4,2634.7,3.87130689]
["bitfinex","ETHUSD",1729217979583,3.79474,2635.3,2634.7,3.87130689]
["bitfinex","ETHUSD",1729217979900,3.79478,2635.2,2634.7,4.77952458]
["bitfinex","ETHUSD",1729217980121,3.79506,2635.0,2634.7,0.98411458]
["bitfinex","ETHUSD",1729217980413,3.79519,2635.0,2634.6,1.4052]
["bitfinex","ETHUSD",1729217980582,3.79516,2635.0,2634.6,1.4052]
["bitfinex","ETHUSD",1729217981709,3.79516,2635.0,2634.6,4.4052]
["bitfinex","ETHUSD",1729217981917,3.79516,2635.0,2634.6,5.225296]
["bitfinex","ETHUSD",1729217982078,3.79516,2635.0,2634.6,1.4052]
["bitfinex","ETHUSD",1729217982585,3.79508,2635.0,2634.7,0.07590127]
["bitfinex","ETHUSD",1729217982787,3.79502,2635.1,2634.7,0.07590127]
["bitfinex","ETHUSD",1729217983019,3.79513,2635.0,2634.6,1.4052]
["bitfinex","ETHUSD",1729217983885,3.79521,2634.9,2634.6,1.4052]
["bitfinex","ETHUSD",1729217984089,3.79521,2634.9,2634.4,1.3529]
["bitfinex","ETHUSD",1729217984090,7.59055,2634.9,2634.4,1.3529]
["bitfinex","ETHUSD",1729217984301,3.79574,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1729217984646,3.79588,2634.5,2634.1,1.3529]
["bitfinex","ETHUSD",1729217986760,3.79588,2634.5,2633.2,0.39664334]
["bitfinex","ETHUSD",1729217986761,1.3573,2634.1,2633.2,0.39664334]
["bitfinex","ETHUSD",1729217986904,3.71522648,2634.4,2632.7,0.59394102]
["bitfinex","ETHUSD",1729217986905,3.79735,2633.5,2632.7,0.59394102]
["bitfinex","ETHUSD",1729217987107,3.79734,2633.5,2632.9,1.3622]
["bitfinex","ETHUSD",1729217987310,3.79744,2633.4,2632.9,1.3622]
["bitfinex","ETHUSD",1729217987540,3.79734,2633.5,2632.9,1.3622]
["bitfinex","ETHUSD",1729217987774,5.15439,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1729217987949,3.79722,2633.5,2632.9,1.878231]
["bitfinex","ETHUSD",1729217988250,3.79722,2633.5,2632.9,5.676291]
["bitfinex","ETHUSD",1729217988409,3.79722,2633.5,2632.9,1.878231]
["bitfinex","ETHUSD",1729217989015,1.3573,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1729217989208,1.3573,2633.6,2633.0,0.9474291]
["bitfinex","ETHUSD",1729217989209,3.79723,2633.5,2633.0,0.9474291]
["bitfinex","ETHUSD",1729217991562,3.79723,2633.5,2633.0,4.7453691]
["bitfinex","ETHUSD",1729217992988,3.79723,2633.5,2633.0,0.9474291]
["bitfinex","ETHUSD",1729217993178,3.79723,2633.5,2632.4,3.79874]
["bitfinex","ETHUSD",1729217993179,3.79963,2631.9,2631.7,1.94814065]
["bitfinex","ETHUSD",1729217993387,7.51485648,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217993679,3.71522648,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217994053,7.51481648,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217994268,3.71522648,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217994685,7.51475648,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217995544,3.79928,2632.1,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217995780,7.51450648,2632.1,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217995981,3.79928,2632.1,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217996145,3.79942,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217996341,3.79928,2632.1,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217998279,4.33048457,2632.2,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729217998501,3.79891,2632.4,2631.7,1.30400852]
["bitfinex","ETHUSD",1729217998645,3.79891,2632.4,2631.7,1.81439437]
["bitfinex","ETHUSD",1729217998839,3.79891,2632.4,2631.7,5.61420437]
["bitfinex","ETHUSD",1729217999559,5.11799,2632.5,2631.7,5.61410437]
["bitfinex","ETHUSD",1729218000181,3.79881,2632.4,2631.7,9.41383437]
["bitfinex","ETHUSD",1729218000688,5.11799,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1729218001087,3.79886,2632.4,2631.7,9.41383437]
["bitfinex","ETHUSD",1729218001261,5.11799,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1729218001446,5.11799,2632.5,2631.8,4.74103644]
["bitfinex","ETHUSD",1729218001447,3.79882,2632.4,2631.8,4.74103644]
["bitfinex","ETHUSD",1729218002286,3.99200218,2632.7,2632.0,3.79937]
["bitfinex","ETHUSD",1729218002496,3.79845,2632.7,2632.1,3.79911]
["bitfinex","ETHUSD",1729218002654,3.79845,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729218002993,3.79826,2632.8,2632.3,1.3557]
["bitfinex","ETHUSD",1729218003399,3.99015851,2632.9,2632.3,1.3557]
["bitfinex","ETHUSD",1729218003400,3.79848,2632.7,2632.3,1.3557]
["bitfinex","ETHUSD",1729218003553,7.59636,2632.9,2632.3,1.3557]
["bitfinex","ETHUSD",1729218003748,3.79815,2632.9,2632.3,1.3557]
["bitfinex","ETHUSD",1729218003978,3.79838,2632.7,2632.3,1.3557]
["bitfinex","ETHUSD",1729218004494,3.79838,2632.7,2632.3,1.871177]
["bitfinex","ETHUSD",1729218005592,3.98808177,2633.1,2632.3,1.871177]
["bitfinex","ETHUSD",1729218005765,3.98808177,2633.1,2632.7,1.3654]
["bitfinex","ETHUSD",1729218005766,0.19020177,2633.1,2632.7,1.3654]
["bitfinex","ETHUSD",1729218006164,3.79767,2633.2,2632.7,1.3654]
["bitfinex","ETHUSD",1729218006367,3.79767,2633.2,2632.4,6.79871]
["bitfinex","ETHUSD",1729218006656,3.79809,2632.9,2632.5,1.4276]
["bitfinex","ETHUSD",1729218006856,3.79809,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1729218007079,3.79832,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1729218007282,3.79809,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1729218007695,3.79809,2632.9,2632.2,5.2266]
["bitfinex","ETHUSD",1729218007902,3.79809,2632.9,2632.2,6.04925]
["bitfinex","ETHUSD",1729218008199,3.79809,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1729218008720,3.79828,2632.8,2632.2,6.04925]
["bitfinex","ETHUSD",1729218009207,3.79809,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729218009716,3.79809,2632.9,2632.2,6.04925]
["bitfinex","ETHUSD",1729218009717,3.798,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1729218010072,5.12668,2633.1,2632.5,0.07596745]
["bitfinex","ETHUSD",1729218010412,7.59516,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1729218010618,3.79767,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1729218011174,3.79755,2633.3,2632.7,0.07596279]
["bitfinex","ETHUSD",1729218011372,4.39221571,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1729218011610,3.79744,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1729218011811,3.79754,2633.3,2632.7,1.69384028]
["bitfinex","ETHUSD",1729218011997,3.79792,2633.1,2632.4,3.79875]
["bitfinex","ETHUSD",1729218012319,3.79811,2632.9,2632.4,1.3064]
["bitfinex","ETHUSD",1729218012470,3.79825,2632.8,2632.4,1.3064]
["bitfinex","ETHUSD",1729218012981,3.79841,2632.7,2632.2,4.62168]
["bitfinex","ETHUSD",1729218013179,3.79841,2632.7,2632.2,5.92808]
["bitfinex","ETHUSD",1729218013807,3.79811,2632.9,2632.2,5.92806]
["bitfinex","ETHUSD",1729218013988,3.79832,2632.8,2632.2,5.92806]
["bitfinex","ETHUSD",1729218014189,3.79811,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729218014986,7.5963,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729218015209,3.79811,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729218015407,3.79811,2632.9,2632.3,0.972701]
["bitfinex","ETHUSD",1729218015610,3.79811,2632.9,2632.3,4.771611]
["bitfinex","ETHUSD",1729218016034,7.5963,2632.9,2632.3,4.771611]
["bitfinex","ETHUSD",1729218016428,3.79836,2632.8,2632.3,0.972701]
["bitfinex","ETHUSD",1729218017050,1.3149,2633.1,2632.2,5.92806]
["bitfinex","ETHUSD",1729218017051,3.79865,2632.6,2632.2,1.3064]
["bitfinex","ETHUSD",1729218017347,3.79841,2632.7,2632.2,1.3064]
["bitfinex","ETHUSD",1729218017636,3.79841,2632.7,2632.2,5.10547]
["bitfinex","ETHUSD",1729218018731,3.79841,2632.7,2632.2,1.3064]
["bitfinex","ETHUSD",1729218019632,3.79816,2632.9,2632.3,0.07597326]
["bitfinex","ETHUSD",1729218019801,3.79816,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729218019997,3.79816,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1729218020231,5.11277,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1729218020436,3.79787,2633.1,2632.7,1.3611]
["bitfinex","ETHUSD",1729218021951,3.79787,2633.1,2632.7,1.877054]
["bitfinex","ETHUSD",1729218022258,1.49238173,2633.4,2632.7,1.877054]
["bitfinex","ETHUSD",1729218022259,1.3062,2633.4,2632.7,1.877054]
["bitfinex","ETHUSD",1729218022467,5.10368,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1729218022790,4.39228571,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729218022791,3.79726,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729218022916,3.79703,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1729218023112,5.10294,2633.9,2633.2,5.23459842]
["bitfinex","ETHUSD",1729218023312,3.79681,2633.8,2633.2,8.95621]
["bitfinex","ETHUSD",1729218023546,3.79681,2633.8,2633.3,1.2674599]
["bitfinex","ETHUSD",1729218023754,3.79674,2633.9,2633.3,1.2674599]
["bitfinex","ETHUSD",1729218023755,3.79674,2633.9,2633.3,5.0649399]
["bitfinex","ETHUSD",1729218023936,3.79681,2633.8,2633.3,5.0649399]
["bitfinex","ETHUSD",1729218024524,3.79674,2633.9,2633.3,5.0649399]
["bitfinex","ETHUSD",1729218024737,3.79674,2633.9,2633.3,8.8623699]
["bitfinex","ETHUSD",1729218024942,7.59348,2633.9,2633.3,5.0648899]
["bitfinex","ETHUSD",1729218025145,3.79674,2633.9,2633.4,0.64259899]
["bitfinex","ETHUSD",1729218026122,7.59348,2633.9,2633.4,0.64259899]
["bitfinex","ETHUSD",1729218026356,3.79679,2633.8,2633.4,0.64259899]
["bitfinex","ETHUSD",1729218026603,7.59349,2633.9,2633.4,0.64259899]
["bitfinex","ETHUSD",1729218026939,3.79674,2633.9,2633.4,0.64259899]
["bitfinex","ETHUSD",1729218027168,7.59349,2633.9,2633.4,0.64259899]
["bitfinex","ETHUSD",1729218027388,3.79644,2634.1,2633.5,4.2411429]
["bitfinex","ETHUSD",1729218027883,3.79653,2634.0,2633.5,4.2411429]
["bitfinex","ETHUSD",1729218028542,7.59292,2634.1,2633.5,4.2411429]
["bitfinex","ETHUSD",1729218028987,3.79652,2634.0,2633.5,4.2411429]
["bitfinex","ETHUSD",1729218029786,3.79644,2634.1,2633.7,1.3508]
["bitfinex","ETHUSD",1729218029940,3.79667,2633.9,2633.7,1.3508]
["bitfinex","ETHUSD",1729218030139,3.79662,2634.0,2633.7,1.3508]
["bitfinex","ETHUSD",1729218030888,3.79662,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1729218030889,3.79726,2633.5,2633.1,1.3508]
["bitfinex","ETHUSD",1729218031042,5.16086,2633.6,2633.1,1.3508]
["bitfinex","ETHUSD",1729218031457,3.79744,2633.4,2633.1,1.3508]
["bitfinex","ETHUSD",1729218031694,3.79744,2633.4,2632.9,5.21125]
["bitfinex","ETHUSD",1729218031898,3.79744,2633.4,2633.0,0.521125]
["bitfinex","ETHUSD",1729218033653,3.79744,2633.4,2632.9,1.4132]
["bitfinex","ETHUSD",1729218034355,3.79766,2633.2,2632.9,1.4132]
["bitfinex","ETHUSD",1729218034573,3.7976,2633.3,2632.9,1.4132]
["bitfinex","ETHUSD",1729218034780,3.79744,2633.4,2632.4,1.3374]
["bitfinex","ETHUSD",1729218034781,3.79815,2632.9,2632.4,1.3374]
["bitfinex","ETHUSD",1729218035106,3.79815,2632.9,2632.4,5.13619]
["bitfinex","ETHUSD",1729218035398,3.79788,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729218035892,3.79766,2633.2,2632.5,7.51694898]
["bitfinex","ETHUSD",1729218036053,3.79766,2633.2,2632.5,3.71838898]
["bitfinex","ETHUSD",1729218036247,3.79766,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729218036595,3.79753,2633.3,2632.8,0.37983]
["bitfinex","ETHUSD",1729218037191,3.79766,2633.2,2632.8,0.37983]
["bitfinex","ETHUSD",1729218037402,3.79744,2633.4,2632.9,1.2936]
["bitfinex","ETHUSD",1729218037695,3.79744,2633.4,2632.9,5.09166]
["bitfinex","ETHUSD",1729218037864,3.79752,2633.3,2632.9,1.2936]
["bitfinex","ETHUSD",1729218038450,3.79718,2633.6,2632.9,1.2936]
["bitfinex","ETHUSD",1729218038451,3.79718,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1729218039054,3.79718,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729218039898,1.4106,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1729218040076,3.79688,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729218040299,7.59377,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729218040589,3.79688,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729218040962,3.79666,2633.9,2633.4,5.12216]
["bitfinex","ETHUSD",1729218041174,5.2072,2634.0,2633.4,1.3248]
["bitfinex","ETHUSD",1729218041494,3.79668,2633.9,2633.4,5.12209]
["bitfinex","ETHUSD",1729218041706,3.79668,2633.9,2633.4,2.21675]
["bitfinex","ETHUSD",1729218041879,3.79668,2633.9,2633.4,6.01408]
["bitfinex","ETHUSD",1729218042265,3.79668,2633.9,2633.4,2.21675]
["bitfinex","ETHUSD",1729218042580,3.79642,2634.1,2633.4,6.01404]
["bitfinex","ETHUSD",1729218043020,3.79658,2634.0,2633.4,6.01403]
["bitfinex","ETHUSD",1729218043503,3.79642,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1729218043807,3.79642,2634.1,2633.5,1.3529559]
["bitfinex","ETHUSD",1729218043808,3.79644,2634.1,2633.5,1.3529559]
["bitfinex","ETHUSD",1729218044112,3.79667,2633.9,2633.5,1.3529559]
["bitfinex","ETHUSD",1729218044306,3.79644,2634.1,2633.4,6.01403]
["bitfinex","ETHUSD",1729218044609,3.79644,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1729218044792,3.79667,2633.9,2633.4,6.01403]
["bitfinex","ETHUSD",1729218045476,3.79667,2633.9,2633.4,9.81132]
["bitfinex","ETHUSD",1729218045679,3.79644,2634.1,2633.4,6.01403]
["bitfinex","ETHUSD",1729218045884,3.79644,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1729218046193,3.79659,2634.0,2633.4,9.81132]
["bitfinex","ETHUSD",1729218046399,3.79659,2634.0,2633.4,6.01403]
["bitfinex","ETHUSD",1729218046869,3.79659,2634.0,2633.4,9.81129]
["bitfinex","ETHUSD",1729218047065,3.79633,2634.2,2633.5,4.778339]
["bitfinex","ETHUSD",1729218047274,3.79637,2634.1,2633.5,4.778339]
["bitfinex","ETHUSD",1729218047472,3.79637,2634.1,2633.5,8.575459]
["bitfinex","ETHUSD",1729218047703,3.79637,2634.1,2633.5,4.778249]
["bitfinex","ETHUSD",1729218047905,3.79637,2634.1,2633.6,4.4073549]
["bitfinex","ETHUSD",1729218048601,3.79667,2633.9,2633.6,0.6103049]
["bitfinex","ETHUSD",1729218048782,3.79667,2633.9,2633.4,5.12209]
["bitfinex","ETHUSD",1729218049400,3.79679,2633.8,2633.4,1.3248]
["bitfinex","ETHUSD",1729218049568,3.79687,2633.8,2633.4,1.3248]
["bitfinex","ETHUSD",1729218049990,3.79621,2634.2,2633.4,5.12209]
["bitfinex","ETHUSD",1729218049991,3.79659,2634.0,2633.4,5.12209]
["bitfinex","ETHUSD",1729218050210,7.5932,2634.0,2633.4,5.12209]
["bitfinex","ETHUSD",1729218050373,3.79675,2633.9,2633.4,1.3248]
["bitfinex","ETHUSD",1729218050569,7.59322,2634.0,2633.4,5.1221]
["bitfinex","ETHUSD",1729218050877,3.79659,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729218051064,3.79659,2634.0,2633.4,5.12208]
["bitfinex","ETHUSD",1729218051487,3.79659,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729218051689,3.79631,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1729218051917,3.79643,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729218053091,0.19056054,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1729218053092,3.79601,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1729218053291,3.79609,2634.3,2633.8,4.69285932]
["bitfinex","ETHUSD",1729218053492,3.79601,2634.4,2633.8,4.69279932]
["bitfinex","ETHUSD",1729218053699,3.79601,2634.4,2633.8,8.48950932]
["bitfinex","ETHUSD",1729218053885,3.79609,2634.3,2633.8,4.69279932]
["bitfinex","ETHUSD",1729218054401,1.334,2634.6,2633.8,0.89608932]
["bitfinex","ETHUSD",1729218054402,3.7963,2634.2,2633.8,0.89608932]
["bitfinex","ETHUSD",1729218054711,3.7963,2634.2,2633.7,5.16672]
["bitfinex","ETHUSD",1729218055688,3.79602,2634.4,2633.7,1.3698]
["bitfinex","ETHUSD",1729218055914,3.79616,2634.3,2633.7,5.16668]
["bitfinex","ETHUSD",1729218056424,3.79627,2634.2,2633.7,1.3698]
["bitfinex","ETHUSD",1729218056721,3.79636,2634.1,2633.7,1.3698]
["bitfinex","ETHUSD",1729218057197,3.79617,2634.3,2633.8,4.38938618]
["bitfinex","ETHUSD",1729218057510,3.79617,2634.3,2633.8,4.313457]
["bitfinex","ETHUSD",1729218057712,3.79595,2634.4,2633.9,3.87256752]
["bitfinex","ETHUSD",1729218057920,3.79595,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729218058211,3.796,2634.4,2633.8,4.313457]
["bitfinex","ETHUSD",1729218058418,5.12977,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1729218058620,3.79578,2634.5,2634.1,1.4163]
["bitfinex","ETHUSD",1729218060814,5.05238898,2634.6,2633.6,4.2688]
["bitfinex","ETHUSD",1729218061120,3.7965,2634.0,2633.6,4.2688]
["bitfinex","ETHUSD",1729218061276,3.79625,2634.2,2633.6,8.06577]
["bitfinex","ETHUSD",1729218061617,3.79636,2634.1,2633.6,8.06577]
["bitfinex","ETHUSD",1729218061976,3.79625,2634.2,2633.6,8.06577]
["bitfinex","ETHUSD",1729218062316,3.79616,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1729218062619,3.79616,2634.3,2634.0,1.2898]
["bitfinex","ETHUSD",1729218063174,3.79602,2634.4,2634.0,1.2898]
["bitfinex","ETHUSD",1729218063707,3.7963,2634.2,2633.8,1.2724]
["bitfinex","ETHUSD",1729218064719,1.3279,2634.3,2633.3,7.51581898]
["bitfinex","ETHUSD",1729218064944,3.79644,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1729218065139,3.79644,2634.1,2633.5,4.683914]
["bitfinex","ETHUSD",1729218065365,1.3279,2634.3,2633.5,0.886704]
["bitfinex","ETHUSD",1729218065366,3.79674,2633.9,2633.5,0.886704]
["bitfinex","ETHUSD",1729218066113,3.79643,2634.1,2633.5,4.683924]
["bitfinex","ETHUSD",1729218066308,3.79635,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729218066524,3.79607,2634.3,2633.8,1.3769]
["bitfinex","ETHUSD",1729218067055,3.79623,2634.2,2633.8,1.3769]
["bitfinex","ETHUSD",1729218067258,3.79637,2634.1,2633.8,1.3769]
["bitfinex","ETHUSD",1729218067457,3.79623,2634.2,2633.8,1.3769]
["bitfinex","ETHUSD",1729218068265,3.79603,2634.4,2633.8,1.3769]
["bitfinex","ETHUSD",1729218068556,3.79614,2634.3,2633.8,5.74549019]
["bitfinex","ETHUSD",1729218068926,3.79597,2634.4,2633.8,5.74549019]
["bitfinex","ETHUSD",1729218070159,3.79609,2634.3,2633.8,5.74549019]
["bitfinex","ETHUSD",1729218070456,3.79609,2634.3,2633.8,5.74541019]
["bitfinex","ETHUSD",1729218070847,3.79609,2634.3,2633.8,9.54213019]
["bitfinex","ETHUSD",1729218071047,3.79609,2634.3,2633.9,1.00104936]
["bitfinex","ETHUSD",1729218071563,1.2682,2634.6,2633.8,1.3769]
["bitfinex","ETHUSD",1729218071775,3.79612,2634.3,2633.8,5.17368]
["bitfinex","ETHUSD",1729218071934,3.79612,2634.3,2633.8,1.3769]
["bitfinex","ETHUSD",1729218071935,3.79631,2634.2,2633.8,1.3769]
["bitfinex","ETHUSD",1729218072135,3.79652,2634.0,2633.8,1.3769]
["bitfinex","ETHUSD",1729218072460,3.79652,2634.0,2633.0,4.89115928]
["bitfinex","ETHUSD",1729218072461,3.79702,2633.7,2633.5,1.3362]
["bitfinex","ETHUSD",1729218072766,3.79732,2633.5,2632.9,5.13427]
["bitfinex","ETHUSD",1729218073076,3.79729,2633.5,2632.9,5.13427]
["bitfinex","ETHUSD",1729218073382,5.07996,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729218073542,3.79666,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729218073743,1.283,2634.2,2633.5,1.3362]
["bitfinex","ETHUSD",1729218073942,3.79688,2633.8,2633.5,1.3362]
["bitfinex","ETHUSD",1729218074173,3.79688,2633.8,2633.4,1.3362]
["bitfinex","ETHUSD",1729218074926,3.79696,2633.7,2633.4,1.3362]
["bitfinex","ETHUSD",1729218075133,3.79688,2633.8,2633.4,1.3362]
["bitfinex","ETHUSD",1729218075442,3.79658,2634.0,2633.4,1.84957]
["bitfinex","ETHUSD",1729218075443,3.79666,2633.9,2633.4,1.84957]
["bitfinex","ETHUSD",1729218075642,3.79665,2633.9,2633.4,1.84957]
["bitfinex","ETHUSD",1729218075845,3.79658,2634.0,2633.4,1.84957]
["bitfinex","ETHUSD",1729218076045,3.79665,2633.9,2633.4,1.84957]
["bitfinex","ETHUSD",1729218076345,3.79665,2633.9,2633.4,5.64692]
["bitfinex","ETHUSD",1729218076557,3.79681,2633.8,2633.4,1.84957]
["bitfinex","ETHUSD",1729218076767,3.79658,2634.0,2633.4,1.84957]
["bitfinex","ETHUSD",1729218076932,3.79665,2633.9,2633.4,1.84957]
["bitfinex","ETHUSD",1729218077133,3.79681,2633.8,2633.4,1.84957]
["bitfinex","ETHUSD",1729218080959,3.79665,2633.9,2633.4,6.026671]
["bitfinex","ETHUSD",1729218081546,3.7966,2634.0,2633.4,6.026671]
["bitfinex","ETHUSD",1729218081947,3.79659,2634.0,2633.4,6.026611]
["bitfinex","ETHUSD",1729218082373,5.07929,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1729218082374,3.79644,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1729218082548,3.79656,2634.0,2633.6,0.9829861]
["bitfinex","ETHUSD",1729218082748,3.79644,2634.1,2633.6,0.9829861]
["bitfinex","ETHUSD",1729218083159,3.79644,2634.1,2633.6,4.7800561]
["bitfinex","ETHUSD",1729218083392,7.59291,2634.1,2633.6,4.7800561]
["bitfinex","ETHUSD",1729218083703,3.79644,2634.1,2633.6,0.9829861]
["bitfinex","ETHUSD",1729218083930,3.79644,2634.1,2633.7,0.61225361]
["bitfinex","ETHUSD",1729218084426,3.79616,2634.3,2633.8,1.3424]
["bitfinex","ETHUSD",1729218085099,7.59236,2634.3,2633.8,1.3424]
["bitfinex","ETHUSD",1729218085412,3.79588,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729218085718,3.79605,2634.4,2634.1,2.101696]
["bitfinex","ETHUSD",1729218086007,3.79605,2634.4,2634.1,1.3424]
["bitfinex","ETHUSD",1729218086508,3.79586,2634.5,2634.1,1.3424]
["bitfinex","ETHUSD",1729218086741,8.765,2635.1,2634.2,3.79619]
["bitfinex","ETHUSD",1729218086886,1.315,2635.1,2634.3,0.513859]
["bitfinex","ETHUSD",1729218087089,3.79557,2634.7,2634.4,1.2734]
["bitfinex","ETHUSD",1729218087316,3.79506,2635.0,2634.4,1.2734]
["bitfinex","ETHUSD",1729218087317,3.79539,2634.8,2634.4,1.2734]
["bitfinex","ETHUSD",1729218088315,7.59012,2635.0,2634.1,3.79623]
["bitfinex","ETHUSD",1729218088629,3.79573,2634.6,2634.2,1.3591]
["bitfinex","ETHUSD",1729218089598,7.59146,2634.6,2634.2,1.3591]
["bitfinex","ETHUSD",1729218089820,3.79573,2634.6,2634.2,1.3591]
["bitfinex","ETHUSD",1729218090129,3.79579,2634.5,2634.2,1.3591]
["bitfinex","ETHUSD",1729218091027,3.79559,2634.7,2634.2,2.174649]
["bitfinex","ETHUSD",1729218091225,3.79525,2634.9,2634.2,2.174649]
["bitfinex","ETHUSD",1729218091430,3.79525,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1729218091632,7.59054,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1729218091835,5.11002,2635.1,2634.3,3.79599]
["bitfinex","ETHUSD",1729218091989,5.11002,2635.1,2634.4,9.42700288]
["bitfinex","ETHUSD",1729218091990,3.79514,2635.0,2634.4,9.42700288]
["bitfinex","ETHUSD",1729218092189,3.79514,2635.0,2634.4,5.7086139]
["bitfinex","ETHUSD",1729218092190,3.79522,2634.9,2634.4,5.7086139]
["bitfinex","ETHUSD",1729218093629,3.79522,2634.9,2634.4,9.5044639]
["bitfinex","ETHUSD",1729218093797,3.79468,2635.3,2634.6,3.79557]
["bitfinex","ETHUSD",1729218094000,3.79468,2635.3,2634.8,1.3916]
["bitfinex","ETHUSD",1729218094211,3.795,2635.1,2634.7,0.516967]
["bitfinex","ETHUSD",1729218094410,3.795,2635.1,2634.6,1.3916]
["bitfinex","ETHUSD",1729218094606,3.79522,2634.9,2634.6,1.3916]
["bitfinex","ETHUSD",1729218095016,3.795,2635.1,2634.6,1.3916]
["bitfinex","ETHUSD",1729218095216,3.79516,2635.0,2634.6,1.3916]
["bitfinex","ETHUSD",1729218095936,7.59002,2635.1,2634.6,1.3916]
["bitfinex","ETHUSD",1729218096120,3.795,2635.1,2634.6,1.3916]
["bitfinex","ETHUSD",1729218096323,3.79531,2634.9,2634.6,1.3916]
["bitfinex","ETHUSD",1729218096520,3.79531,2634.9,2634.3,1.2948]
["bitfinex","ETHUSD",1729218096720,3.79544,2634.8,2634.3,1.2948]
["bitfinex","ETHUSD",1729218097097,3.79531,2634.9,2634.3,1.2948]
["bitfinex","ETHUSD",1729218097345,3.79531,2634.9,2633.9,3.71838898]
["bitfinex","ETHUSD",1729218097346,3.79586,2634.5,2634.1,1.2652]
["bitfinex","ETHUSD",1729218097634,3.7965,2634.0,2633.5,1.2652]
["bitfinex","ETHUSD",1729218097845,3.79641,2634.1,2633.5,1.2652]
["bitfinex","ETHUSD",1729218097846,3.79677,2633.9,2633.5,1.2652]
["bitfinex","ETHUSD",1729218097995,3.79687,2633.8,2633.5,1.2652]
["bitfinex","ETHUSD",1729218098447,3.79697,2633.7,2633.5,1.2652]
["bitfinex","ETHUSD",1729218098613,3.79697,2633.7,2633.3,1.2652]
["bitfinex","ETHUSD",1729218098937,3.79671,2633.9,2633.3,5.06269]
["bitfinex","ETHUSD",1729218099235,3.797,2633.7,2633.3,2.151225]
["bitfinex","ETHUSD",1729218100043,3.797,2633.7,2632.7,8.29855585]
["bitfinex","ETHUSD",1729218100044,5.08294,2633.5,2632.9,1.2652]
["bitfinex","ETHUSD",1729218100197,3.79684,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1729218100198,3.79699,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1729218100622,3.79699,2633.7,2633.2,1.2652]
["bitfinex","ETHUSD",1729218100811,3.79699,2633.7,2633.2,5.06285]
["bitfinex","ETHUSD",1729218100992,3.7967,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1729218101232,3.79666,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1729218101402,3.79653,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1729218101602,3.79653,2634.0,2633.5,1.2631]
["bitfinex","ETHUSD",1729218101825,3.79627,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1729218102028,3.79637,2634.1,2633.5,5.0603]
["bitfinex","ETHUSD",1729218102229,3.79637,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1729218102425,3.79637,2634.1,2633.5,6.3179129]
["bitfinex","ETHUSD",1729218102626,3.79637,2634.1,2633.5,10.1150429]
["bitfinex","ETHUSD",1729218102833,7.59262,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1729218103242,3.79642,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729218103571,3.79642,2634.1,2633.6,4.42884829]
["bitfinex","ETHUSD",1729218103728,3.79657,2634.0,2633.6,0.63177829]
["bitfinex","ETHUSD",1729218103928,3.79642,2634.1,2633.5,6.3179129]
["bitfinex","ETHUSD",1729218104168,1.2985,2634.4,2633.5,6.3179129]
["bitfinex","ETHUSD",1729218104370,3.79646,2634.1,2633.5,6.3178429]
["bitfinex","ETHUSD",1729218104528,3.79607,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1729218104868,3.79645,2634.1,2633.5,6.3178429]
["bitfinex","ETHUSD",1729218105037,3.79645,2634.1,2633.6,0.63178429]
["bitfinex","ETHUSD",1729218105363,3.79607,2634.3,2633.6,4.42877429]
["bitfinex","ETHUSD",1729218105364,3.79632,2634.2,2633.6,4.42877429]
["bitfinex","ETHUSD",1729218105575,3.79638,2634.1,2633.6,0.63178429]
["bitfinex","ETHUSD",1729218105753,3.79638,2634.1,2633.6,4.42884429]
["bitfinex","ETHUSD",1729218106366,7.59225,2634.3,2633.6,4.42884429]
["bitfinex","ETHUSD",1729218106590,3.79623,2634.2,2633.6,4.42884429]
["bitfinex","ETHUSD",1729218106726,3.79623,2634.2,2633.7,0.94890743]
["bitfinex","ETHUSD",1729218106931,3.79623,2634.2,2633.8,1.2822]
["bitfinex","ETHUSD",1729218108926,3.79607,2634.3,2633.8,5.07894]
["bitfinex","ETHUSD",1729218109254,7.59228,2634.3,2633.8,1.2822]
["bitfinex","ETHUSD",1729218109580,7.59224,2634.3,2633.8,2.32002107]
["bitfinex","ETHUSD",1729218109868,3.79607,2634.3,2633.8,2.32002107]
["bitfinex","ETHUSD",1729218110086,0.19098317,2634.5,2633.8,2.32002107]
["bitfinex","ETHUSD",1729218110087,3.79604,2634.4,2633.8,2.32002107]
["bitfinex","ETHUSD",1729218110226,3.79615,2634.3,2633.8,2.32002107]
["bitfinex","ETHUSD",1729218110761,3.79622,2634.2,2633.8,1.2822]
["bitfinex","ETHUSD",1729218112277,3.79615,2634.3,2633.3,1.3437]
["bitfinex","ETHUSD",1729218112278,3.79679,2633.9,2633.3,1.3437]
["bitfinex","ETHUSD",1729218112430,3.79679,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729218112626,7.59358,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729218112867,3.79679,2633.9,2633.4,8.8770517]
["bitfinex","ETHUSD",1729218113072,3.79613,2634.3,2633.5,1.3437]
["bitfinex","ETHUSD",1729218113292,3.79645,2634.1,2633.5,5.14086]
["bitfinex","ETHUSD",1729218113433,3.79645,2634.1,2633.5,5.14084]
["bitfinex","ETHUSD",1729218113628,3.79632,2634.2,2633.6,4.43927117]
["bitfinex","ETHUSD",1729218114033,1.2714,2634.4,2633.6,0.64233117]
["bitfinex","ETHUSD",1729218114034,3.79646,2634.1,2633.6,0.64233117]
["bitfinex","ETHUSD",1729218114257,3.79654,2634.0,2633.6,0.64233117]
["bitfinex","ETHUSD",1729218114464,3.79654,2634.0,2633.5,5.14084]
["bitfinex","ETHUSD",1729218114465,1.2714,2634.4,2633.5,1.3437]
["bitfinex","ETHUSD",1729218114774,3.79685,2633.8,2633.5,1.3437]
["bitfinex","ETHUSD",1729218115133,3.79667,2633.9,2633.5,1.3437]
["bitfinex","ETHUSD",1729218115489,3.79679,2633.8,2633.5,1.3437]
["bitfinex","ETHUSD",1729218115782,3.79686,2633.8,2633.5,1.3437]
["bitfinex","ETHUSD",1729218115932,3.79667,2633.9,2633.5,1.3437]
["bitfinex","ETHUSD",1729218116131,7.59401,2633.7,2633.2,1.2782]
["bitfinex","ETHUSD",1729218116366,3.79724,2633.5,2633.2,1.2782]
["bitfinex","ETHUSD",1729218116531,3.79709,2633.6,2633.2,1.2782]
["bitfinex","ETHUSD",1729218116749,1.337,2633.7,2633.2,5.07584]
["bitfinex","ETHUSD",1729218116750,3.79697,2633.7,2633.2,5.07584]
["bitfinex","ETHUSD",1729218117072,3.79709,2633.6,2633.2,2.465569]
["bitfinex","ETHUSD",1729218118350,3.79709,2633.6,2633.2,1.2782]
["bitfinex","ETHUSD",1729218118591,3.79709,2633.6,2632.7,3.71838898]
["bitfinex","ETHUSD",1729218118592,3.79765,2633.3,2632.7,1.3798]
["bitfinex","ETHUSD",1729218118999,3.79765,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729218119604,3.79765,2633.3,2632.8,7.59631]
["bitfinex","ETHUSD",1729218119751,3.79765,2633.3,2632.8,8.493921]
["bitfinex","ETHUSD",1729218120091,3.79728,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1729218120291,3.79745,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729218120548,7.59437,2633.6,2632.9,3.79802]
["bitfinex","ETHUSD",1729218120696,3.79694,2633.7,2633.0,1.3798]
["bitfinex","ETHUSD",1729218120993,3.79688,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1729218121203,3.79688,2633.8,2633.2,4.315362]
["bitfinex","ETHUSD",1729218121371,1.337,2633.9,2633.4,1.3798]
["bitfinex","ETHUSD",1729218121700,1.337,2633.9,2633.2,1.897542]
["bitfinex","ETHUSD",1729218121999,3.79738,2633.4,2633.0,4.3798]
["bitfinex","ETHUSD",1729218122171,3.79753,2633.3,2633.0,1.3798]
["bitfinex","ETHUSD",1729218122697,3.79738,2633.4,2633.0,4.3798]
["bitfinex","ETHUSD",1729218123209,4.98268898,2633.3,2632.6,1.3425]
["bitfinex","ETHUSD",1729218123355,3.79802,2633.0,2632.6,1.3425]
["bitfinex","ETHUSD",1729218123558,3.79837,2632.8,2632.2,5.16979]
["bitfinex","ETHUSD",1729218123805,3.79803,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1729218124111,3.79803,2633.0,2632.4,1.3707]
["bitfinex","ETHUSD",1729218124316,3.79803,2633.0,2632.4,5.1695]
["bitfinex","ETHUSD",1729218124519,3.79803,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729218125672,3.79803,2633.0,2632.5,4.69548]
["bitfinex","ETHUSD",1729218126269,3.79773,2633.2,2632.5,4.6954]
["bitfinex","ETHUSD",1729218126270,7.59548,2633.2,2632.5,4.6954]
["bitfinex","ETHUSD",1729218126472,7.59549,2633.2,2632.7,1.3342]
["bitfinex","ETHUSD",1729218126701,7.59547,2633.2,2632.7,1.3342]
["bitfinex","ETHUSD",1729218127381,3.79742,2633.4,2632.7,9.83375798]
["bitfinex","ETHUSD",1729218127583,3.7973,2633.5,2633.0,1.2735]
["bitfinex","ETHUSD",1729218127807,3.79765,2633.3,2633.0,1.2735]
["bitfinex","ETHUSD",1729218127976,3.79774,2633.2,2632.7,5.07668]
["bitfinex","ETHUSD",1729218128325,7.59553,2633.2,2632.7,5.07668]
["bitfinex","ETHUSD",1729218128525,3.79811,2632.9,2632.5,1.2784]
["bitfinex","ETHUSD",1729218130006,5.17113,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729218130210,3.79761,2633.3,2632.7,4.30605]
["bitfinex","ETHUSD",1729218130413,3.7973,2633.5,2632.9,1.2784]
["bitfinex","ETHUSD",1729218130598,3.79756,2633.3,2632.9,1.2784]
["bitfinex","ETHUSD",1729218130815,3.79737,2633.4,2632.7,3.79834]
["bitfinex","ETHUSD",1729218131119,3.79766,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1729218131325,3.79766,2633.2,2632.7,4.685879]
["bitfinex","ETHUSD",1729218132314,3.79751,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729218132517,5.17062,2633.5,2632.7,0.887539]
["bitfinex","ETHUSD",1729218132823,5.17062,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1729218133043,3.79744,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729218133430,3.79744,2633.4,2632.4,6.71838898]
["bitfinex","ETHUSD",1729218133431,3.79776,2633.2,2632.6,6.7985]
["bitfinex","ETHUSD",1729218133600,3.79776,2633.2,2632.5,5.18747]
["bitfinex","ETHUSD",1729218133601,3.71838898,2633.3,2632.5,1.3889]
["bitfinex","ETHUSD",1729218133800,3.79838,2632.7,2632.3,1.3889]
["bitfinex","ETHUSD",1729218134828,8.88209,2632.9,2632.3,5.18783]
["bitfinex","ETHUSD",1729218135035,5.08387,2632.9,2632.3,5.18783]
["bitfinex","ETHUSD",1729218135243,3.79825,2632.8,2632.3,5.18783]
["bitfinex","ETHUSD",1729218135393,8.88207,2632.9,2632.3,5.18783]
["bitfinex","ETHUSD",1729218135588,8.88207,2632.9,2632.4,0.818783]
["bitfinex","ETHUSD",1729218135806,5.08387,2632.9,2632.4,0.818783]
["bitfinex","ETHUSD",1729218136007,8.8821,2632.9,2632.4,0.818783]
["bitfinex","ETHUSD",1729218136419,3.79827,2632.8,2632.4,0.818783]
["bitfinex","ETHUSD",1729218138024,3.79801,2633.0,2632.4,0.818783]
["bitfinex","ETHUSD",1729218138341,3.79801,2633.0,2632.5,0.6006563]
["bitfinex","ETHUSD",1729218138486,7.59607,2633.0,2632.5,0.6006563]
["bitfinex","ETHUSD",1729218139013,3.79822,2632.9,2632.5,0.6006563]
["bitfinex","ETHUSD",1729218139649,3.79801,2633.0,2632.5,0.6006563]
["bitfinex","ETHUSD",1729218139957,3.79787,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729218140162,3.7981,2632.9,2632.5,0.6006563]
["bitfinex","ETHUSD",1729218140516,1.3254,2632.7,2632.0,4.2883]
["bitfinex","ETHUSD",1729218140713,3.7992,2632.2,2631.8,1.2883]
["bitfinex","ETHUSD",1729218141463,3.79933,2632.1,2631.8,1.2883]
["bitfinex","ETHUSD",1729218141619,3.7994,2632.0,2631.8,1.2883]
["bitfinex","ETHUSD",1729218141955,3.7994,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218146162,3.79917,2632.2,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218146322,3.79917,2632.2,2631.7,4.31733937]
["bitfinex","ETHUSD",1729218146960,5.12435,2632.3,2631.7,4.31733937]
["bitfinex","ETHUSD",1729218147257,1.3254,2632.3,2631.7,4.31724937]
["bitfinex","ETHUSD",1729218147428,3.7986,2632.6,2632.1,1.2823]
["bitfinex","ETHUSD",1729218147756,7.59725,2632.6,2632.1,1.2823]
["bitfinex","ETHUSD",1729218147959,7.5972,2632.6,2632.1,1.2823]
["bitfinex","ETHUSD",1729218148120,7.59721,2632.6,2632.1,1.2823]
["bitfinex","ETHUSD",1729218148467,1.3058,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1729218148630,11.24804,2633.0,2632.1,5.50885398]
["bitfinex","ETHUSD",1729218148631,3.79827,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729218148833,1.3058,2633.0,2632.1,1.790465]
["bitfinex","ETHUSD",1729218149029,3.79879,2632.5,2632.1,1.2823]
["bitfinex","ETHUSD",1729218149870,3.79876,2632.5,2632.1,1.2823]
["bitfinex","ETHUSD",1729218150158,5.10444,2632.6,2632.1,1.2823]
["bitfinex","ETHUSD",1729218150961,5.10444,2632.6,2631.7,0.51752937]
["bitfinex","ETHUSD",1729218150962,1.3058,2632.6,2631.7,4.34630852]
["bitfinex","ETHUSD",1729218151272,3.79964,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218151621,3.79963,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218152256,5.08109,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218153321,1.2817,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218153522,5.08119,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218154427,3.79954,2631.9,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218154640,1.2817,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218154840,5.08109,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218155236,3.79939,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218156440,5.12543,2632.2,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218156635,5.12531,2632.2,2631.7,3.79976852]
["bitfinex","ETHUSD",1729218156834,3.79937,2632.1,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218157881,3.79936,2632.1,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218159129,3.79941,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218160085,0.78446367,2632.5,2631.9,5.13219]
["bitfinex","ETHUSD",1729218160086,3.79884,2632.4,2631.9,5.13219]
["bitfinex","ETHUSD",1729218160386,3.79842,2632.7,2632.0,3.79935]
["bitfinex","ETHUSD",1729218160667,3.79864,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1729218161228,3.79864,2632.6,2632.0,7.59865]
["bitfinex","ETHUSD",1729218161425,3.79842,2632.7,2632.1,0.98164088]
["bitfinex","ETHUSD",1729218161629,3.79867,2632.5,2632.1,0.98164088]
["bitfinex","ETHUSD",1729218162338,3.79842,2632.7,2632.1,0.98164088]
["bitfinex","ETHUSD",1729218162339,3.79858,2632.6,2632.1,0.98164088]
["bitfinex","ETHUSD",1729218163463,3.79858,2632.6,2632.1,4.78088088]
["bitfinex","ETHUSD",1729218164889,3.79842,2632.7,2632.1,4.78088088]
["bitfinex","ETHUSD",1729218165191,3.79842,2632.7,2632.2,1.3936]
["bitfinex","ETHUSD",1729218165695,3.79842,2632.7,2632.2,5.19266]
["bitfinex","ETHUSD",1729218165873,3.79842,2632.7,2632.2,5.19261]
["bitfinex","ETHUSD",1729218166061,1.3685,2632.8,2632.2,5.19261]
["bitfinex","ETHUSD",1729218166253,5.16676,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1729218167853,3.79826,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1729218168053,0.59501363,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1729218168054,0.59501363,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729218168297,3.79832,2632.8,2632.2,5.19261]
["bitfinex","ETHUSD",1729218168598,3.79832,2632.8,2632.3,4.78818399]
["bitfinex","ETHUSD",1729218169462,0.59501363,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1729218169667,3.798,2633.0,2632.5,5.06186]
["bitfinex","ETHUSD",1729218170011,5.07944,2633.2,2632.5,5.06186]
["bitfinex","ETHUSD",1729218170012,8.87723,2633.2,2632.5,5.06186]
["bitfinex","ETHUSD",1729218170148,3.0,2633.3,2632.5,5.06186]
["bitfinex","ETHUSD",1729218170149,3.79757,2633.3,2632.6,5.0563439]
["bitfinex","ETHUSD",1729218170500,3.7978,2633.1,2632.6,5.0563439]
["bitfinex","ETHUSD",1729218170794,3.79757,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1729218171100,3.79757,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1729218171101,7.59518,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1729218171257,3.79757,2633.3,2632.7,4.81013839]
["bitfinex","ETHUSD",1729218171757,7.59516,2633.3,2632.7,4.81013839]
["bitfinex","ETHUSD",1729218172090,7.59517,2633.3,2632.8,1.3422]
["bitfinex","ETHUSD",1729218172455,3.79767,2633.2,2632.8,1.3422]
["bitfinex","ETHUSD",1729218173127,3.79781,2633.1,2632.8,1.3422]
["bitfinex","ETHUSD",1729218173599,3.79767,2633.2,2632.8,1.3422]
["bitfinex","ETHUSD",1729218174289,3.79767,2633.2,2632.8,2.46306123]
["bitfinex","ETHUSD",1729218174857,1.3363,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729218175157,3.79709,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1729218175367,3.79721,2633.6,2633.0,3.7979]
["bitfinex","ETHUSD",1729218175899,3.79716,2633.6,2632.9,4.79604402]
["bitfinex","ETHUSD",1729218176247,3.79727,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729218176492,3.79727,2633.5,2633.0,7.59577]
["bitfinex","ETHUSD",1729218176653,3.79727,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729218176989,3.79711,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729218177203,3.79723,2633.5,2633.0,4.7914544]
["bitfinex","ETHUSD",1729218177554,3.79702,2633.7,2633.1,3.79776]
["bitfinex","ETHUSD",1729218177555,3.79712,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1729218177795,3.79712,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1729218178252,3.79702,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1729218178453,3.79702,2633.7,2633.2,2.123364]
["bitfinex","ETHUSD",1729218178650,3.79789,2633.1,2632.7,1.3638]
["bitfinex","ETHUSD",1729218178902,3.79789,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1729218178903,3.79812,2632.9,2632.5,1.3638]
["bitfinex","ETHUSD",1729218179200,3.79838,2632.7,2632.5,1.3638]
["bitfinex","ETHUSD",1729218179354,3.79838,2632.7,2632.3,1.3318]
["bitfinex","ETHUSD",1729218179555,3.79812,2632.9,2632.3,1.3318]
["bitfinex","ETHUSD",1729218180502,8.8664,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1729218180806,8.8664,2633.1,2632.4,0.513079]
["bitfinex","ETHUSD",1729218180807,5.06846,2633.1,2632.4,4.311849]
["bitfinex","ETHUSD",1729218180951,3.79817,2632.9,2632.3,5.13067]
["bitfinex","ETHUSD",1729218181155,3.79817,2632.9,2632.3,1.3318]
["bitfinex","ETHUSD",1729218181557,3.79817,2632.9,2632.3,8.92955]
["bitfinex","ETHUSD",1729218181867,5.07089,2633.3,2632.6,1.3269]
["bitfinex","ETHUSD",1729218182070,3.79759,2633.3,2632.7,8.02919098]
["bitfinex","ETHUSD",1729218182386,3.79759,2633.3,2632.7,8.109092]
["bitfinex","ETHUSD",1729218182569,3.79759,2633.3,2632.7,4.310802]
["bitfinex","ETHUSD",1729218182775,3.79759,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729218182957,3.79759,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729218183301,3.79759,2633.3,2632.8,4.7418122]
["bitfinex","ETHUSD",1729218183454,3.79759,2633.3,2632.8,4.7418222]
["bitfinex","ETHUSD",1729218184058,3.79759,2633.3,2632.8,0.9435922]
["bitfinex","ETHUSD",1729218184458,3.79769,2633.2,2632.8,0.9435922]
["bitfinex","ETHUSD",1729218185192,3.79769,2633.2,2632.6,1.3269]
["bitfinex","ETHUSD",1729218185502,1.2886,2633.0,2632.6,5.12533]
["bitfinex","ETHUSD",1729218185797,3.79783,2633.1,2632.6,1.3269]
["bitfinex","ETHUSD",1729218186003,3.79798,2633.0,2632.6,1.3269]
["bitfinex","ETHUSD",1729218186301,3.79781,2633.1,2632.6,5.12539]
["bitfinex","ETHUSD",1729218186859,3.79781,2633.1,2632.6,1.3269]
["bitfinex","ETHUSD",1729218187296,3.79781,2633.1,2632.6,5.1254]
["bitfinex","ETHUSD",1729218187659,3.79794,2633.0,2632.6,1.3269]
["bitfinex","ETHUSD",1729218188800,5.13762,2633.2,2632.6,1.3269]
["bitfinex","ETHUSD",1729218188801,5.13762,2633.2,2632.6,5.12541]
["bitfinex","ETHUSD",1729218188988,3.79794,2633.1,2632.6,5.12541]
["bitfinex","ETHUSD",1729218189507,3.7978,2633.1,2632.6,1.3269]
["bitfinex","ETHUSD",1729218189718,3.7978,2633.1,2632.2,10.59802]
["bitfinex","ETHUSD",1729218189719,3.79797,2633.0,2632.2,10.59802]
["bitfinex","ETHUSD",1729218189867,3.7986,2632.6,2632.4,1.328]
["bitfinex","ETHUSD",1729218190063,3.7986,2632.6,2632.1,5.12724]
["bitfinex","ETHUSD",1729218190274,7.59725,2632.6,2632.1,5.12724]
["bitfinex","ETHUSD",1729218190569,3.7986,2632.6,2632.1,5.12724]
["bitfinex","ETHUSD",1729218190779,3.7986,2632.6,2632.1,1.328]
["bitfinex","ETHUSD",1729218191267,3.7986,2632.6,2632.1,5.12724]
["bitfinex","ETHUSD",1729218191691,3.79867,2632.5,2632.1,1.328]
["bitfinex","ETHUSD",1729218192074,7.59721,2632.6,2632.1,5.12722]
["bitfinex","ETHUSD",1729218192281,3.7986,2632.6,2632.1,5.12722]
["bitfinex","ETHUSD",1729218192469,3.7986,2632.6,2632.1,6.319885]
["bitfinex","ETHUSD",1729218192809,3.7986,2632.6,2632.1,6.319905]
["bitfinex","ETHUSD",1729218194003,3.79869,2632.5,2632.1,2.520665]
["bitfinex","ETHUSD",1729218194211,1.2681,2632.7,2632.1,2.520665]
["bitfinex","ETHUSD",1729218194382,3.79863,2632.6,2632.1,6.319875]
["bitfinex","ETHUSD",1729218195297,5.06662,2632.7,2632.1,10.119025]
["bitfinex","ETHUSD",1729218195501,8.8651,2632.7,2632.1,6.319815]
["bitfinex","ETHUSD",1729218195807,3.79861,2632.6,2632.1,6.319815]
["bitfinex","ETHUSD",1729218196106,3.79861,2632.6,2631.9,1.3064]
["bitfinex","ETHUSD",1729218196107,3.79852,2632.6,2631.9,1.3064]
["bitfinex","ETHUSD",1729218196310,1.2681,2632.7,2631.9,1.3064]
["bitfinex","ETHUSD",1729218196311,3.79867,2632.5,2631.9,1.3064]
["bitfinex","ETHUSD",1729218196608,3.79867,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729218196609,7.59741,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729218196783,7.59741,2632.5,2631.9,4.3064]
["bitfinex","ETHUSD",1729218196784,3.7989,2632.4,2631.9,11.90526]
["bitfinex","ETHUSD",1729218197115,3.7989,2632.4,2631.9,9.66818575]
["bitfinex","ETHUSD",1729218197415,3.7989,2632.4,2631.9,13.46764575]
["bitfinex","ETHUSD",1729218198315,7.59723,2632.6,2631.9,9.66818575]
["bitfinex","ETHUSD",1729218198498,3.79857,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1729218199379,3.79857,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1729218199585,3.79853,2632.6,2632.1,7.51758898]
["bitfinex","ETHUSD",1729218199797,3.79869,2632.5,2632.0,1.71859647]
["bitfinex","ETHUSD",1729218200167,3.79853,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729218200409,7.59713,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729218200783,3.79853,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729218201518,1.2681,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729218201720,3.79839,2632.7,2632.3,1.3011]
["bitfinex","ETHUSD",1729218202915,3.79833,2632.8,2632.3,1.3011]
["bitfinex","ETHUSD",1729218203414,7.59664,2632.8,2632.3,5.10004]
["bitfinex","ETHUSD",1729218203619,3.79831,2632.8,2632.3,5.10004]
["bitfinex","ETHUSD",1729218204318,3.79831,2632.8,2632.3,1.3011]
["bitfinex","ETHUSD",1729218204622,3.79831,2632.8,2632.3,5.10001]
["bitfinex","ETHUSD",1729218207420,5.12142,2632.9,2632.4,3.79876]
["bitfinex","ETHUSD",1729218207586,3.79802,2633.0,2632.3,2.5628349]
["bitfinex","ETHUSD",1729218207780,3.79802,2633.0,2632.4,5.08838898]
["bitfinex","ETHUSD",1729218207981,3.79802,2633.0,2632.4,5.16869]
["bitfinex","ETHUSD",1729218208230,3.79811,2632.9,2632.4,5.16869]
["bitfinex","ETHUSD",1729218208518,3.79811,2632.9,2632.4,8.9674]
["bitfinex","ETHUSD",1729218209023,5.17335,2633.1,2632.4,5.16869]
["bitfinex","ETHUSD",1729218209187,3.79805,2633.0,2632.4,9.864188]
["bitfinex","ETHUSD",1729218209583,1.3755,2633.1,2632.4,1.37]
["bitfinex","ETHUSD",1729218209783,1.3246,2632.6,2632.0,1.3179]
["bitfinex","ETHUSD",1729218209988,3.79932,2632.1,2631.8,1.3179]
["bitfinex","ETHUSD",1729218211212,3.79939,2632.0,2631.8,1.3179]
["bitfinex","ETHUSD",1729218211416,3.79926,2632.1,2631.8,1.3179]
["bitfinex","ETHUSD",1729218212601,7.5986,2632.1,2631.8,1.3179]
["bitfinex","ETHUSD",1729218212798,3.79926,2632.1,2631.8,1.3179]
["bitfinex","ETHUSD",1729218213701,3.79901,2632.3,2631.8,9.34764083]
["bitfinex","ETHUSD",1729218215261,3.79893,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729218215737,5.12332,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729218216061,3.79896,2632.3,2631.8,5.54807083]
["bitfinex","ETHUSD",1729218216268,3.79896,2632.3,2631.8,9.34767083]
["bitfinex","ETHUSD",1729218217023,3.79884,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729218217922,7.59692,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1729218218128,7.59688,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1729218218338,7.59687,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1729218218660,7.59689,2632.7,2632.1,7.51754898]
["bitfinex","ETHUSD",1729218219540,3.79852,2632.6,2632.1,7.51754898]
["bitfinex","ETHUSD",1729218219739,3.79852,2632.6,2632.2,0.8814749]
["bitfinex","ETHUSD",1729218220521,3.79835,2632.8,2632.2,4.6805649]
["bitfinex","ETHUSD",1729218220771,3.79831,2632.8,2632.3,5.09614]
["bitfinex","ETHUSD",1729218220964,3.79794,2633.0,2632.4,7.51710898]
["bitfinex","ETHUSD",1729218221137,3.79815,2632.9,2632.5,1.2613249]
["bitfinex","ETHUSD",1729218221462,3.79809,2632.9,2632.4,7.51712898]
["bitfinex","ETHUSD",1729218222231,3.79794,2633.0,2632.4,7.51712898]
["bitfinex","ETHUSD",1729218222232,7.59603,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729218222532,3.79794,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729218222729,1.3265,2633.1,2632.6,1.2851]
["bitfinex","ETHUSD",1729218222940,5.12387,2633.4,2632.7,3.71838898]
["bitfinex","ETHUSD",1729218223143,3.79777,2633.2,2632.7,0.8801919]
["bitfinex","ETHUSD",1729218223363,3.79777,2633.2,2632.7,4.6785319]
["bitfinex","ETHUSD",1729218223528,7.59554,2633.2,2632.7,0.8801919]
["bitfinex","ETHUSD",1729218223734,3.79777,2633.2,2632.7,0.8801919]
["bitfinex","ETHUSD",1729218224161,3.79777,2633.2,2632.7,4.6784919]
["bitfinex","ETHUSD",1729218224366,3.79777,2633.2,2632.8,0.97620219]
["bitfinex","ETHUSD",1729218224671,7.59551,2633.2,2632.8,0.97620219]
["bitfinex","ETHUSD",1729218224826,3.79774,2633.2,2632.8,0.97620219]
["bitfinex","ETHUSD",1729218226338,7.5955,2633.2,2632.8,0.97620219]
["bitfinex","ETHUSD",1729218226545,3.79774,2633.2,2632.8,0.97620219]
["bitfinex","ETHUSD",1729218227165,3.79743,2633.4,2633.0,1.2851]
["bitfinex","ETHUSD",1729218227373,4.3265,2633.7,2632.8,1.2851]
["bitfinex","ETHUSD",1729218227374,3.79767,2633.2,2632.8,1.2851]
["bitfinex","ETHUSD",1729218228163,3.79804,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1729218228375,1.2931,2633.3,2632.5,4.693325]
["bitfinex","ETHUSD",1729218228543,3.79789,2633.1,2632.5,4.693325]
["bitfinex","ETHUSD",1729218228741,1.375,2632.9,2632.4,1.3498]
["bitfinex","ETHUSD",1729218228946,5.17317,2632.9,2632.4,1.3498]
["bitfinex","ETHUSD",1729218229348,3.79817,2632.9,2632.4,5.06818898]
["bitfinex","ETHUSD",1729218229531,3.79817,2632.9,2632.4,8.86688898]
["bitfinex","ETHUSD",1729218230270,3.79824,2632.8,2632.4,1.3498]
["bitfinex","ETHUSD",1729218230798,3.79817,2632.9,2632.4,5.75159249]
["bitfinex","ETHUSD",1729218230977,3.7978,2633.1,2632.5,5.05879]
["bitfinex","ETHUSD",1729218231146,3.7978,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729218231472,5.17272,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1729218231643,3.79739,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729218231970,7.45,2633.8,2633.0,1.3403]
["bitfinex","ETHUSD",1729218231971,1.3829,2633.8,2633.0,1.3403]
["bitfinex","ETHUSD",1729218232271,3.79704,2633.7,2633.0,1.3403]
["bitfinex","ETHUSD",1729218232472,3.79704,2633.7,2633.0,5.13824]
["bitfinex","ETHUSD",1729218232968,3.79714,2633.6,2633.0,5.13824]
["bitfinex","ETHUSD",1729218233173,3.79714,2633.6,2633.0,6.4416844]
["bitfinex","ETHUSD",1729218235487,3.79714,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729218236483,0.78217829,2634.0,2633.1,3.79777]
["bitfinex","ETHUSD",1729218236484,3.79671,2633.9,2633.2,1.3668]
["bitfinex","ETHUSD",1729218236689,3.79671,2633.9,2633.2,5.16436]
["bitfinex","ETHUSD",1729218236889,3.79703,2633.7,2633.3,0.8882749]
["bitfinex","ETHUSD",1729218237111,7.59341,2633.9,2633.3,4.6857049]
["bitfinex","ETHUSD",1729218237874,7.59338,2633.9,2633.4,1.2821]
["bitfinex","ETHUSD",1729218238071,3.79665,2633.9,2633.4,5.07943]
["bitfinex","ETHUSD",1729218238274,3.79665,2633.9,2633.5,0.59677049]
["bitfinex","ETHUSD",1729218238471,7.59338,2633.9,2633.5,0.59677049]
["bitfinex","ETHUSD",1729218238690,3.79665,2633.9,2633.5,0.59677049]
["bitfinex","ETHUSD",1729218239057,3.79665,2633.9,2633.4,1.2821]
["bitfinex","ETHUSD",1729218239388,3.79697,2633.7,2633.4,1.2821]
["bitfinex","ETHUSD",1729218239696,3.79697,2633.7,2633.1,8.83867898]
["bitfinex","ETHUSD",1729218239855,3.79719,2633.6,2633.1,1.3225]
["bitfinex","ETHUSD",1729218240258,3.79719,2633.6,2633.1,5.12027]
["bitfinex","ETHUSD",1729218240499,3.79697,2633.7,2633.1,6.012094]
["bitfinex","ETHUSD",1729218240664,1.3398,2634.1,2633.3,5.1337]
["bitfinex","ETHUSD",1729218240908,3.79687,2633.8,2633.3,1.3362]
["bitfinex","ETHUSD",1729218242302,3.79708,2633.6,2633.3,1.3362]
["bitfinex","ETHUSD",1729218242641,7.59424,2633.6,2633.1,6.058394]
["bitfinex","ETHUSD",1729218243133,3.79708,2633.6,2633.1,6.058394]
["bitfinex","ETHUSD",1729218243506,7.59424,2633.6,2633.1,6.058394]
["bitfinex","ETHUSD",1729218243693,3.79708,2633.6,2633.1,6.058394]
["bitfinex","ETHUSD",1729218243899,3.79687,2633.8,2633.3,1.3688]
["bitfinex","ETHUSD",1729218244109,3.79687,2633.8,2633.3,5.1663]
["bitfinex","ETHUSD",1729218244599,7.59376,2633.8,2633.3,5.1663]
["bitfinex","ETHUSD",1729218244997,3.79687,2633.8,2633.3,5.1663]
["bitfinex","ETHUSD",1729218245223,7.59377,2633.8,2633.3,5.1663]
["bitfinex","ETHUSD",1729218245424,3.79687,2633.8,2633.3,2.78680624]
["bitfinex","ETHUSD",1729218245631,3.7971,2633.6,2633.3,2.78680624]
["bitfinex","ETHUSD",1729218245831,3.79687,2633.8,2633.3,2.78680624]
["bitfinex","ETHUSD",1729218245832,3.79698,2633.7,2633.3,1.3688]
["bitfinex","ETHUSD",1729218246757,3.79712,2633.6,2633.3,1.3688]
["bitfinex","ETHUSD",1729218246968,1.313,2633.3,2632.8,1.3688]
["bitfinex","ETHUSD",1729218247120,3.79787,2633.1,2632.8,1.3688]
["bitfinex","ETHUSD",1729218247319,7.59575,2633.1,2632.8,1.3688]
["bitfinex","ETHUSD",1729218247620,7.59575,2633.1,2632.5,7.51695898]
["bitfinex","ETHUSD",1729218247621,3.79816,2632.9,2632.5,1.3688]
["bitfinex","ETHUSD",1729218247937,3.79809,2633.0,2632.5,2.265446]
["bitfinex","ETHUSD",1729218248135,7.59552,2633.2,2632.5,6.064026]
["bitfinex","ETHUSD",1729218248349,7.59548,2633.2,2632.7,3.79833]
["bitfinex","ETHUSD",1729218248557,3.79773,2633.2,2632.7,3.79833]
["bitfinex","ETHUSD",1729218249030,3.79773,2633.2,2632.8,1.3688]
["bitfinex","ETHUSD",1729218251670,3.79773,2633.2,2632.8,1.885513]
["bitfinex","ETHUSD",1729218252038,3.79746,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1729218252341,3.79746,2633.4,2632.8,1.885513]
["bitfinex","ETHUSD",1729218252539,3.79751,2633.3,2632.8,5.683703]
["bitfinex","ETHUSD",1729218253769,5.17682,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1729218253982,3.79744,2633.4,2632.9,4.3663623]
["bitfinex","ETHUSD",1729218254150,3.79752,2633.3,2632.9,4.3663623]
["bitfinex","ETHUSD",1729218255380,3.79752,2633.3,2632.9,0.5683523]
["bitfinex","ETHUSD",1729218256008,3.79766,2633.2,2632.8,1.3688]
["bitfinex","ETHUSD",1729218256205,3.79816,2632.9,2632.6,1.3601]
["bitfinex","ETHUSD",1729218256407,1.2686,2633.0,2632.6,1.3601]
["bitfinex","ETHUSD",1729218256615,3.79786,2633.1,2632.6,5.15853]
["bitfinex","ETHUSD",1729218256904,7.59574,2633.1,2632.6,5.15853]
["bitfinex","ETHUSD",1729218257515,3.79803,2633.0,2632.6,1.3601]
["bitfinex","ETHUSD",1729218257720,3.79786,2633.1,2632.6,5.15862]
["bitfinex","ETHUSD",1729218257919,3.79786,2633.1,2632.6,1.3601]
["bitfinex","ETHUSD",1729218258077,3.79786,2633.1,2632.6,5.15862]
["bitfinex","ETHUSD",1729218258414,3.79786,2633.1,2632.6,1.3601]
["bitfinex","ETHUSD",1729218258712,3.79802,2633.0,2632.6,1.3601]
["bitfinex","ETHUSD",1729218259209,7.59607,2633.0,2632.6,1.3601]
["bitfinex","ETHUSD",1729218259417,1.2686,2633.2,2632.6,1.3601]
["bitfinex","ETHUSD",1729218259728,3.79779,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1729218259924,7.59554,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1729218260072,3.79775,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1729218260271,3.79775,2633.2,2632.7,7.59672]
["bitfinex","ETHUSD",1729218260489,3.79716,2633.6,2632.8,3.71838898]
["bitfinex","ETHUSD",1729218260718,3.79716,2633.6,2632.9,1.2903]
["bitfinex","ETHUSD",1729218260923,3.7973,2633.5,2632.9,5.08839]
["bitfinex","ETHUSD",1729218261122,3.7973,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1729218261429,3.7973,2633.5,2632.9,5.0883]
["bitfinex","ETHUSD",1729218261430,3.79729,2633.5,2632.9,5.0883]
["bitfinex","ETHUSD",1729218261594,3.79729,2633.5,2633.0,4.30676]
["bitfinex","ETHUSD",1729218262627,3.79729,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729218262792,3.79729,2633.5,2633.0,0.50883]
["bitfinex","ETHUSD",1729218263397,7.5946,2633.5,2633.0,4.30674]
["bitfinex","ETHUSD",1729218263604,3.79729,2633.5,2633.0,4.30674]
["bitfinex","ETHUSD",1729218263812,3.79729,2633.5,2633.1,0.559704]
["bitfinex","ETHUSD",1729218264933,8.98257,2633.7,2633.1,0.559704]
["bitfinex","ETHUSD",1729218265136,5.18553,2633.7,2633.1,4.357434]
["bitfinex","ETHUSD",1729218265305,3.79711,2633.6,2633.1,4.357434]
["bitfinex","ETHUSD",1729218266309,3.79711,2633.6,2633.1,0.559704]
["bitfinex","ETHUSD",1729218266310,3.79716,2633.6,2633.1,0.559704]
["bitfinex","ETHUSD",1729218266942,3.79716,2633.6,2633.2,0.8664224]
["bitfinex","ETHUSD",1729218267261,5.18552,2633.7,2633.3,1.324]
["bitfinex","ETHUSD",1729218267546,3.79702,2633.7,2633.3,1.324]
["bitfinex","ETHUSD",1729218268123,3.79702,2633.7,2633.3,5.12151]
["bitfinex","ETHUSD",1729218268340,3.79702,2633.7,2633.3,1.324]
["bitfinex","ETHUSD",1729218268542,3.79702,2633.7,2633.3,2.35061454]
["bitfinex","ETHUSD",1729218268757,1.2973,2633.9,2633.3,2.35061454]
["bitfinex","ETHUSD",1729218269241,3.79688,2633.8,2633.3,2.35061454]
["bitfinex","ETHUSD",1729218269436,3.79702,2633.7,2633.3,2.35061454]
["bitfinex","ETHUSD",1729218269638,3.79702,2633.7,2633.3,1.324]
["bitfinex","ETHUSD",1729218270436,3.79681,2633.8,2633.3,1.324]
["bitfinex","ETHUSD",1729218270603,1.2973,2633.9,2633.3,1.324]
["bitfinex","ETHUSD",1729218270907,1.2973,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729218270908,5.09403,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729218271120,5.09403,2633.9,2633.4,4.69683347]
["bitfinex","ETHUSD",1729218272055,3.79679,2633.8,2633.4,0.89948347]
["bitfinex","ETHUSD",1729218273259,5.09399,2633.9,2633.4,4.69684347]
["bitfinex","ETHUSD",1729218273422,3.79681,2633.8,2633.4,0.89948347]
["bitfinex","ETHUSD",1729218273622,3.79681,2633.8,2633.5,0.60209035]
["bitfinex","ETHUSD",1729218274011,3.79681,2633.8,2633.4,0.89948347]
["bitfinex","ETHUSD",1729218274852,3.79681,2633.8,2633.3,1.324]
["bitfinex","ETHUSD",1729218275065,3.79681,2633.8,2633.3,5.1215]
["bitfinex","ETHUSD",1729218276645,3.79681,2633.8,2633.3,1.324]
["bitfinex","ETHUSD",1729218276841,3.79725,2633.5,2633.1,1.3485]
["bitfinex","ETHUSD",1729218277043,3.79702,2633.7,2633.1,4.3485]
["bitfinex","ETHUSD",1729218277251,3.79702,2633.7,2633.1,5.1463]
["bitfinex","ETHUSD",1729218277855,3.79702,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729218278170,3.79682,2633.8,2633.3,5.14592]
["bitfinex","ETHUSD",1729218278544,3.79682,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1729218278736,3.79644,2634.1,2633.5,1.3485]
["bitfinex","ETHUSD",1729218279126,3.79621,2634.2,2633.5,5.14563]
["bitfinex","ETHUSD",1729218279356,3.79649,2634.1,2633.5,5.14563]
["bitfinex","ETHUSD",1729218279556,3.7966,2634.0,2633.5,1.3485]
["bitfinex","ETHUSD",1729218279947,3.79668,2633.9,2633.5,1.3485]
["bitfinex","ETHUSD",1729218281072,3.79651,2634.0,2633.5,5.14572]
["bitfinex","ETHUSD",1729218281229,3.79651,2634.0,2633.5,6.04004]
["bitfinex","ETHUSD",1729218281564,5.35161971,2634.4,2633.5,2.24282]
["bitfinex","ETHUSD",1729218281787,3.79671,2633.9,2633.5,1.3485]
["bitfinex","ETHUSD",1729218282147,7.5929,2634.1,2633.5,5.14571]
["bitfinex","ETHUSD",1729218282379,3.79658,2634.0,2633.5,5.14571]
["bitfinex","ETHUSD",1729218284034,3.79658,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729218284236,3.79617,2634.3,2633.6,3.79708]
["bitfinex","ETHUSD",1729218284435,3.79636,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1729218284672,7.5928,2634.1,2633.6,5.0632099]
["bitfinex","ETHUSD",1729218284862,3.79636,2634.1,2633.6,5.0632099]
["bitfinex","ETHUSD",1729218286244,3.79636,2634.1,2633.7,1.3334]
["bitfinex","ETHUSD",1729218286572,3.79617,2634.3,2633.7,5.13032]
["bitfinex","ETHUSD",1729218287079,1.3701,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1729218287247,3.79587,2634.5,2634.0,1.335]
["bitfinex","ETHUSD",1729218287447,5.08011,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1729218287632,3.79587,2634.5,2634.0,1.335]
["bitfinex","ETHUSD",1729218287834,3.79587,2634.5,2634.0,5.1315]
["bitfinex","ETHUSD",1729218288882,7.59174,2634.5,2634.0,1.335]
["bitfinex","ETHUSD",1729218289237,3.79609,2634.3,2634.0,1.8994548]
["bitfinex","ETHUSD",1729218289434,3.79609,2634.3,2633.8,1.2621]
["bitfinex","ETHUSD",1729218289435,5.11577,2634.3,2633.8,1.2621]
["bitfinex","ETHUSD",1729218289638,3.79621,2634.2,2633.8,1.2621]
["bitfinex","ETHUSD",1729218289842,3.79639,2634.1,2633.8,1.2621]
["bitfinex","ETHUSD",1729218290658,3.79639,2634.1,2633.4,5.06856]
["bitfinex","ETHUSD",1729218290659,3.79659,2634.0,2633.4,5.06856]
["bitfinex","ETHUSD",1729218290871,3.79639,2634.1,2633.4,5.955154]
["bitfinex","ETHUSD",1729218291085,5.09375,2633.9,2633.4,2.157794]
["bitfinex","ETHUSD",1729218291275,3.79665,2633.9,2633.4,5.955084]
["bitfinex","ETHUSD",1729218291492,5.09354,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1729218291791,3.79616,2634.3,2633.8,1.3137]
["bitfinex","ETHUSD",1729218292293,7.59236,2634.3,2633.8,1.3137]
["bitfinex","ETHUSD",1729218292456,3.79616,2634.3,2633.8,1.3137]
["bitfinex","ETHUSD",1729218293163,3.79616,2634.3,2633.8,5.11044]
["bitfinex","ETHUSD",1729218294365,3.79616,2634.3,2633.8,1.3137]
["bitfinex","ETHUSD",1729218294563,3.79616,2634.3,2633.9,0.511054]
["bitfinex","ETHUSD",1729218294952,3.79586,2634.5,2633.9,0.511054]
["bitfinex","ETHUSD",1729218295195,3.79593,2634.4,2634.0,1.3006]
["bitfinex","ETHUSD",1729218296399,3.79586,2634.5,2634.0,5.09701]
["bitfinex","ETHUSD",1729218296554,7.59176,2634.5,2634.0,1.3006]
["bitfinex","ETHUSD",1729218296748,3.79586,2634.5,2634.0,1.3006]
["bitfinex","ETHUSD",1729218297809,7.59174,2634.5,2634.0,1.3006]
["bitfinex","ETHUSD",1729218298010,3.79586,2634.5,2634.0,1.810316]
["bitfinex","ETHUSD",1729218298210,3.79586,2634.5,2634.0,5.606806]
["bitfinex","ETHUSD",1729218299723,3.79586,2634.5,2634.0,1.810316]
["bitfinex","ETHUSD",1729218300019,3.79605,2634.4,2634.0,1.3006]
["bitfinex","ETHUSD",1729218300175,5.07526,2634.5,2634.0,1.3006]
["bitfinex","ETHUSD",1729218300376,3.79611,2634.3,2634.0,1.3006]
["bitfinex","ETHUSD",1729218300670,3.79588,2634.5,2634.0,5.09702]
["bitfinex","ETHUSD",1729218301314,3.79575,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1729218301516,3.79575,2634.6,2634.2,4.685536]
["bitfinex","ETHUSD",1729218301686,3.79532,2634.9,2634.3,1.2673]
["bitfinex","ETHUSD",1729218301878,3.79532,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729218302430,5.17024,2635.0,2634.3,1.2673]
["bitfinex","ETHUSD",1729218302431,5.17021,2635.0,2634.3,1.2673]
["bitfinex","ETHUSD",1729218302633,3.79537,2634.8,2634.3,5.06336]
["bitfinex","ETHUSD",1729218302789,3.79511,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1729218303122,3.79511,2635.0,2634.5,1.2673]
["bitfinex","ETHUSD",1729218303524,7.59027,2635.0,2634.5,1.2673]
["bitfinex","ETHUSD",1729218304031,3.79511,2635.0,2634.5,1.2673]
["bitfinex","ETHUSD",1729218304346,7.59025,2635.0,2634.5,1.87110326]
["bitfinex","ETHUSD",1729218304632,3.79511,2635.0,2634.5,1.87110326]
["bitfinex","ETHUSD",1729218305027,3.79533,2634.9,2634.5,1.2673]
["bitfinex","ETHUSD",1729218305833,3.79511,2635.0,2634.5,1.2673]
["bitfinex","ETHUSD",1729218305993,3.79511,2635.0,2634.5,5.06305]
["bitfinex","ETHUSD",1729218306388,3.79511,2635.0,2634.5,1.2673]
["bitfinex","ETHUSD",1729218306702,3.79524,2634.9,2634.6,0.50632]
["bitfinex","ETHUSD",1729218306908,3.79524,2634.9,2634.5,1.2673]
["bitfinex","ETHUSD",1729218308130,3.79487,2635.2,2634.5,1.2673]
["bitfinex","ETHUSD",1729218308336,3.79487,2635.2,2634.8,1.2673]
["bitfinex","ETHUSD",1729218308839,3.79513,2635.0,2634.8,1.2673]
["bitfinex","ETHUSD",1729218308994,3.79492,2635.1,2634.8,1.2673]
["bitfinex","ETHUSD",1729218310091,3.7948,2635.2,2634.8,1.2673]
["bitfinex","ETHUSD",1729218310439,3.79504,2635.1,2634.8,1.2673]
["bitfinex","ETHUSD",1729218310732,3.79492,2635.1,2634.8,1.2673]
["bitfinex","ETHUSD",1729218311431,3.7948,2635.2,2634.8,1.2673]
["bitfinex","ETHUSD",1729218311604,3.79495,2635.1,2634.8,1.773592]
["bitfinex","ETHUSD",1729218311929,3.79495,2635.1,2634.8,1.2673]
["bitfinex","ETHUSD",1729218312652,3.7948,2635.2,2634.8,1.2673]
["bitfinex","ETHUSD",1729218312809,3.79505,2635.1,2634.8,1.2673]
["bitfinex","ETHUSD",1729218314401,3.79477,2635.3,2634.8,2.92854802]
["bitfinex","ETHUSD",1729218314604,8.208757,2635.9,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218314605,3.79435,2635.5,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218314916,3.79457,2635.4,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218315117,3.79435,2635.5,2635.1,1.373]
["bitfinex","ETHUSD",1729218315417,3.79465,2635.3,2635.1,1.373]
["bitfinex","ETHUSD",1729218315621,3.79465,2635.3,2634.4,3.0]
["bitfinex","ETHUSD",1729218315622,1.66124802,2635.2,2634.4,3.0]
["bitfinex","ETHUSD",1729218315861,1.66124802,2635.2,2634.5,1.3062]
["bitfinex","ETHUSD",1729218315862,3.79515,2635.0,2634.5,1.3062]
["bitfinex","ETHUSD",1729218316196,3.02464802,2635.2,2635.0,1.3062]
["bitfinex","ETHUSD",1729218316197,3.79485,2635.2,2635.0,1.3062]
["bitfinex","ETHUSD",1729218316447,3.79492,2635.1,2635.0,1.3062]
["bitfinex","ETHUSD",1729218316948,3.79485,2635.2,2635.0,1.3062]
["bitfinex","ETHUSD",1729218318929,3.79456,2635.4,2635.0,1.3062]
["bitfinex","ETHUSD",1729218319118,3.79456,2635.4,2635.0,2.96744802]
["bitfinex","ETHUSD",1729218319318,3.79456,2635.4,2635.1,0.2967448]
["bitfinex","ETHUSD",1729218319545,3.79456,2635.4,2635.0,1.3062]
["bitfinex","ETHUSD",1729218319957,3.79437,2635.5,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218320424,3.79429,2635.6,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218320759,3.7945,2635.4,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218321056,3.79429,2635.6,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218321263,3.79429,2635.6,2635.1,2.71700082]
["bitfinex","ETHUSD",1729218321421,3.79438,2635.5,2635.1,2.71700082]
["bitfinex","ETHUSD",1729218321616,7.58858,2635.6,2635.1,2.71700082]
["bitfinex","ETHUSD",1729218322158,5.45544802,2635.6,2635.1,1.0557528]
["bitfinex","ETHUSD",1729218322360,3.79445,2635.5,2635.0,2.96744802]
["bitfinex","ETHUSD",1729218322664,3.79445,2635.5,2635.0,6.76247802]
["bitfinex","ETHUSD",1729218323564,3.79458,2635.4,2635.0,2.96744802]
["bitfinex","ETHUSD",1729218323726,3.79458,2635.4,2635.0,4.02324382]
["bitfinex","ETHUSD",1729218324220,3.7942,2635.6,2635.0,4.02324382]
["bitfinex","ETHUSD",1729218324458,3.79434,2635.5,2635.0,4.02324382]
["bitfinex","ETHUSD",1729218324699,3.79434,2635.5,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218324964,3.79434,2635.5,2635.0,7.81830382]
["bitfinex","ETHUSD",1729218325168,3.79434,2635.5,2635.1,2.4430784]
["bitfinex","ETHUSD",1729218325550,3.79434,2635.5,2635.1,0.78183038]
["bitfinex","ETHUSD",1729218326334,3.79452,2635.4,2635.0,2.96744802]
["bitfinex","ETHUSD",1729218326532,3.79434,2635.5,2635.0,2.96744802]
["bitfinex","ETHUSD",1729218327787,3.79449,2635.4,2635.0,1.3062]
["bitfinex","ETHUSD",1729218331055,3.79449,2635.4,2634.6,1.3227]
["bitfinex","ETHUSD",1729218331056,3.79529,2634.9,2634.6,1.3227]
["bitfinex","ETHUSD",1729218331292,1.3773,2635.0,2634.6,1.3227]
["bitfinex","ETHUSD",1729218331461,3.79517,2635.0,2634.6,1.6210948]
["bitfinex","ETHUSD",1729218331664,3.79517,2635.0,2634.6,3.28234282]
["bitfinex","ETHUSD",1729218332097,3.79517,2635.0,2634.6,1.6210948]
["bitfinex","ETHUSD",1729218332265,3.79499,2635.1,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218332470,7.58947,2635.3,2634.8,0.33582532]
["bitfinex","ETHUSD",1729218332799,3.79479,2635.2,2634.8,0.33582532]
["bitfinex","ETHUSD",1729218332968,3.79479,2635.2,2634.6,1.3227]
["bitfinex","ETHUSD",1729218332969,3.79507,2635.0,2634.6,1.3227]
["bitfinex","ETHUSD",1729218333173,3.79507,2635.0,2634.6,2.98394802]
["bitfinex","ETHUSD",1729218333359,3.79479,2635.2,2634.6,2.98394802]
["bitfinex","ETHUSD",1729218333718,3.79508,2635.0,2634.6,1.3227]
["bitfinex","ETHUSD",1729218333997,3.79508,2635.0,2634.6,2.3802638]
["bitfinex","ETHUSD",1729218334207,3.79479,2635.2,2634.7,5.15872]
["bitfinex","ETHUSD",1729218334498,7.5897,2635.2,2634.7,1.3633]
["bitfinex","ETHUSD",1729218334810,3.79479,2635.2,2634.7,1.3633]
["bitfinex","ETHUSD",1729218335103,3.79479,2635.2,2634.7,6.32611318]
["bitfinex","ETHUSD",1729218335398,3.79479,2635.2,2634.8,1.3371]
["bitfinex","ETHUSD",1729218337162,3.79495,2635.1,2634.8,1.3371]
["bitfinex","ETHUSD",1729218337362,3.79479,2635.2,2634.8,1.3371]
["bitfinex","ETHUSD",1729218338311,7.58967,2635.2,2634.8,1.3371]
["bitfinex","ETHUSD",1729218338679,3.79499,2635.1,2634.8,1.3371]
["bitfinex","ETHUSD",1729218338873,3.79515,2635.0,2634.5,1.3105]
["bitfinex","ETHUSD",1729218339113,5.45623802,2635.1,2634.6,0.510638]
["bitfinex","ETHUSD",1729218339114,3.79499,2635.1,2634.6,0.510638]
["bitfinex","ETHUSD",1729218339261,7.59002,2635.1,2634.6,0.510638]
["bitfinex","ETHUSD",1729218339706,3.79499,2635.1,2634.6,0.510638]
["bitfinex","ETHUSD",1729218339882,3.79526,2634.9,2634.5,1.3105]
["bitfinex","ETHUSD",1729218341366,7.59055,2634.9,2634.5,1.3105]
["bitfinex","ETHUSD",1729218341909,3.79526,2634.9,2634.5,1.3105]
["bitfinex","ETHUSD",1729218342276,7.59055,2634.9,2634.5,1.3105]
["bitfinex","ETHUSD",1729218342496,3.79526,2634.9,2634.5,1.3105]
["bitfinex","ETHUSD",1729218342686,3.79526,2634.9,2634.5,1.9872818]
["bitfinex","ETHUSD",1729218344477,3.79501,2635.1,2634.6,1.66124802]
["bitfinex","ETHUSD",1729218344685,3.79501,2635.1,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218344891,3.79501,2635.1,2634.9,1.2843]
["bitfinex","ETHUSD",1729218345279,3.79481,2635.2,2634.9,1.2843]
["bitfinex","ETHUSD",1729218345669,3.79471,2635.3,2634.9,1.2843]
["bitfinex","ETHUSD",1729218345865,3.7948,2635.2,2634.9,1.2843]
["bitfinex","ETHUSD",1729218346928,3.79471,2635.3,2634.9,1.2843]
["bitfinex","ETHUSD",1729218347097,3.79492,2635.1,2634.9,1.2843]
["bitfinex","ETHUSD",1729218348918,7.58946,2635.3,2634.9,1.2843]
["bitfinex","ETHUSD",1729218349527,3.79482,2635.2,2634.9,1.2843]
["bitfinex","ETHUSD",1729218350935,3.79486,2635.2,2634.9,1.2843]
["bitfinex","ETHUSD",1729218352446,3.79477,2635.2,2634.9,1.2843]
["bitfinex","ETHUSD",1729218352812,3.79495,2635.1,2634.9,1.2843]
["bitfinex","ETHUSD",1729218353215,3.79478,2635.2,2634.9,1.2843]
["bitfinex","ETHUSD",1729218353944,3.79478,2635.2,2634.9,2.94554802]
["bitfinex","ETHUSD",1729218354150,3.79478,2635.2,2634.9,1.2843]
["bitfinex","ETHUSD",1729218357343,3.79492,2635.1,2634.9,1.2843]
["bitfinex","ETHUSD",1729218357554,3.79477,2635.2,2634.7,1.3433]
["bitfinex","ETHUSD",1729218357856,3.79492,2635.1,2634.5,3.68132982]
["bitfinex","ETHUSD",1729218358024,3.79492,2635.1,2634.7,1.66124802]
["bitfinex","ETHUSD",1729218359339,7.58996,2635.1,2634.7,1.66124802]
["bitfinex","ETHUSD",1729218359554,3.79507,2635.0,2634.6,0.74771498]
["bitfinex","ETHUSD",1729218359718,1.66124802,2634.9,2634.3,1.3433]
["bitfinex","ETHUSD",1729218359919,1.66124802,2634.8,2634.3,1.3433]
["bitfinex","ETHUSD",1729218360163,3.79611,2634.3,2634.0,1.3002]
["bitfinex","ETHUSD",1729218360332,3.79611,2634.3,2633.7,1.1727703]
["bitfinex","ETHUSD",1729218360333,3.79636,2634.1,2633.7,1.3002]
["bitfinex","ETHUSD",1729218360533,3.79642,2634.1,2633.7,1.3002]
["bitfinex","ETHUSD",1729218361155,3.79614,2634.3,2633.7,1.3002]
["bitfinex","ETHUSD",1729218361356,1.2384,2634.5,2633.7,1.3002]
["bitfinex","ETHUSD",1729218361574,3.79615,2634.3,2633.7,5.09712]
["bitfinex","ETHUSD",1729218361735,3.79615,2634.3,2633.8,2.17096002]
["bitfinex","ETHUSD",1729218361934,3.79615,2634.3,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218362159,3.79615,2634.3,2633.8,2.17096002]
["bitfinex","ETHUSD",1729218363025,7.59214,2634.4,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218363228,3.79607,2634.4,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218363549,3.79609,2634.3,2633.8,2.17096002]
["bitfinex","ETHUSD",1729218364066,3.79609,2634.3,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218366447,3.79609,2634.3,2633.8,2.17096002]
["bitfinex","ETHUSD",1729218367088,3.79609,2634.3,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218368595,3.7963,2634.2,2633.8,2.17096002]
["bitfinex","ETHUSD",1729218368893,3.79593,2634.4,2633.6,1.66124802]
["bitfinex","ETHUSD",1729218368894,3.79665,2633.9,2633.6,1.66124802]
["bitfinex","ETHUSD",1729218369444,3.79665,2633.9,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218370248,7.59285,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218370485,7.59285,2634.1,2633.5,1.1915]
["bitfinex","ETHUSD",1729218370486,3.79651,2634.0,2633.8,1.66124802]
["bitfinex","ETHUSD",1729218370681,3.79651,2634.0,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218371244,7.59285,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218371649,7.59285,2634.1,2633.5,4.98871]
["bitfinex","ETHUSD",1729218371849,7.59285,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218372202,3.79636,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218373053,7.59283,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218373283,3.79636,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218373514,7.59281,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218373645,3.79636,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218376558,7.59284,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218377977,7.59284,2634.1,2633.6,1.66124802]
["bitfinex","ETHUSD",1729218377978,3.79661,2634.0,2633.6,1.66124802]
["bitfinex","ETHUSD",1729218378191,3.79661,2634.0,2633.5,2.070096]
["bitfinex","ETHUSD",1729218378192,3.79661,2634.0,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218378598,3.79636,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218378767,3.79636,2634.1,2633.5,2.070096]
["bitfinex","ETHUSD",1729218378768,5.11565,2633.9,2633.6,1.66124802]
["bitfinex","ETHUSD",1729218379504,1.319,2633.9,2633.6,1.66124802]
["bitfinex","ETHUSD",1729218379707,1.319,2633.9,2633.8,1.66124802]
["bitfinex","ETHUSD",1729218379998,5.04596,2634.1,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218380508,5.04596,2634.1,2633.8,1.66124802]
["bitfinex","ETHUSD",1729218380710,5.04596,2634.1,2633.6,0.7528594]
["bitfinex","ETHUSD",1729218380711,3.79652,2634.0,2633.7,1.66124802]
["bitfinex","ETHUSD",1729218380887,3.79652,2634.0,2633.7,2.02180876]
["bitfinex","ETHUSD",1729218382283,1.2496,2634.1,2633.8,1.66124802]
["bitfinex","ETHUSD",1729218382490,5.04569,2634.3,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218384007,3.79622,2634.2,2633.8,1.66124802]
["bitfinex","ETHUSD",1729218385120,3.79622,2634.2,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218385295,5.0457,2634.3,2633.9,1.66124802]
["bitfinex","ETHUSD",1729218385800,3.7961,2634.3,2633.9,2.95124802]
["bitfinex","ETHUSD",1729218387376,7.59226,2634.3,2633.9,2.95124802]
["bitfinex","ETHUSD",1729218387880,3.7961,2634.3,2633.9,2.95124802]
["bitfinex","ETHUSD",1729218388074,3.7961,2634.3,2633.9,3.72782078]
["bitfinex","ETHUSD",1729218388324,5.06815,2634.8,2634.3,1.2667]
["bitfinex","ETHUSD",1729218388505,1.2728,2634.8,2634.5,1.66124802]
["bitfinex","ETHUSD",1729218388673,3.79529,2634.9,2634.5,1.66124802]
["bitfinex","ETHUSD",1729218389013,3.79529,2634.9,2634.7,1.66124802]
["bitfinex","ETHUSD",1729218389221,3.79507,2635.0,2634.7,1.66124802]
["bitfinex","ETHUSD",1729218389404,3.795,2635.1,2634.7,1.66124802]
["bitfinex","ETHUSD",1729218389576,3.79536,2634.8,2634.5,1.66124802]
["bitfinex","ETHUSD",1729218389776,3.79536,2634.8,2634.3,5.06268]
["bitfinex","ETHUSD",1729218389777,5.06838,2634.7,2634.3,1.2667]
["bitfinex","ETHUSD",1729218390200,5.06838,2634.7,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218390609,3.79567,2634.6,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218391362,5.06831,2634.7,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218391690,1.2728,2634.7,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218392016,3.7947,2635.3,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218392017,5.11084,2635.2,2634.7,5.08486]
["bitfinex","ETHUSD",1729218392226,3.79484,2635.2,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218392576,3.79484,2635.2,2634.9,1.66124802]
["bitfinex","ETHUSD",1729218393027,7.5897,2635.2,2634.9,1.66124802]
["bitfinex","ETHUSD",1729218393182,3.79484,2635.2,2634.9,1.66124802]
["bitfinex","ETHUSD",1729218393877,3.79484,2635.2,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218394082,3.79507,2635.0,2634.7,2.95064802]
["bitfinex","ETHUSD",1729218394723,3.79507,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729218394724,5.10247,2635.0,2634.6,1.66124802]
["bitfinex","ETHUSD",1729218394906,2.96864802,2635.0,2634.4,1.2425]
["bitfinex","ETHUSD",1729218395126,4.0920748,2634.9,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218395299,7.8873948,2634.9,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218395497,3.79535,2634.8,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218396004,3.79535,2634.8,2634.2,5.03861]
["bitfinex","ETHUSD",1729218396205,3.79535,2634.8,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218397493,4.0920748,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1729218397494,4.0920748,2634.9,2634.5,1.66124802]
["bitfinex","ETHUSD",1729218399236,4.0920748,2634.9,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218399619,7.8873848,2634.9,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218399928,4.0920748,2634.9,2634.5,1.66124802]
["bitfinex","ETHUSD",1729218400240,3.79521,2634.9,2634.5,1.66124802]
["bitfinex","ETHUSD",1729218401347,3.79521,2634.9,2634.6,1.66124802]
["bitfinex","ETHUSD",1729218402244,3.79498,2635.1,2634.7,2.95024802]
["bitfinex","ETHUSD",1729218402542,3.79498,2635.1,2634.7,1.289]
["bitfinex","ETHUSD",1729218404030,5.09381,2635.2,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218404269,1.299,2635.2,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218404575,3.79469,2635.3,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218404935,3.79469,2635.3,2634.8,3.87114749]
["bitfinex","ETHUSD",1729218405135,5.0384,2635.4,2634.8,7.66640749]
["bitfinex","ETHUSD",1729218405355,5.0384,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1729218405560,5.0384,2635.4,2634.9,0.508425]
["bitfinex","ETHUSD",1729218406066,5.0384,2635.4,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218406273,3.7945,2635.4,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218406460,3.7944,2635.5,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218406860,3.7944,2635.5,2635.0,1.66124802]
["bitfinex","ETHUSD",1729218407065,3.7944,2635.5,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218407240,3.7944,2635.5,2635.0,2.63725732]
["bitfinex","ETHUSD",1729218407434,3.7944,2635.5,2635.1,1.66124802]
["bitfinex","ETHUSD",1729218408273,3.7944,2635.5,2635.0,2.63725732]
["bitfinex","ETHUSD",1729218408444,3.7944,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1729218408445,5.11484,2635.3,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218408648,5.11484,2635.3,2634.9,1.66124802]
["bitfinex","ETHUSD",1729218409472,3.79485,2635.2,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218409679,5.11473,2635.3,2634.9,1.66124802]
["bitfinex","ETHUSD",1729218410038,5.11473,2635.3,2634.8,2.63582782]
["bitfinex","ETHUSD",1729218410236,5.11473,2635.3,2634.9,1.66124802]
["bitfinex","ETHUSD",1729218410457,3.79479,2635.2,2634.8,2.63582782]
["bitfinex","ETHUSD",1729218411177,3.79479,2635.2,2634.9,1.66124802]
["bitfinex","ETHUSD",1729218411552,3.79479,2635.2,2634.8,2.63582782]
["bitfinex","ETHUSD",1729218411967,3.79479,2635.2,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218412460,1.3201,2635.3,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218412632,5.11483,2635.3,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218413044,3.7948,2635.2,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218413449,3.7948,2635.2,2634.7,9.74561802]
["bitfinex","ETHUSD",1729218413664,3.7948,2635.2,2634.8,1.66124802]
["bitfinex","ETHUSD",1729218414436,3.7948,2635.2,2634.7,11.09974882]
["bitfinex","ETHUSD",1729218414984,3.7948,2635.2,2634.5,5.45693802]
["bitfinex","ETHUSD",1729218415204,5.01379,2634.9,2634.3,7.59197]
["bitfinex","ETHUSD",1729218415369,5.01379,2634.9,2634.5,1.66124802]
["bitfinex","ETHUSD",1729218415757,3.79539,2634.8,2634.4,1.66124802]
["bitfinex","ETHUSD",1729218416065,3.79539,2634.8,2634.3,5.45721802]
["bitfinex","ETHUSD",1729218416267,3.79586,2634.5,2634.0,1.2321]
["bitfinex","ETHUSD",1729218416494,3.79632,2634.2,2633.5,5.02525]
["bitfinex","ETHUSD",1729218416711,3.79654,2634.0,2633.5,5.02525]
["bitfinex","ETHUSD",1729218416852,3.79654,2634.0,2633.5,6.68649802]
["bitfinex","ETHUSD",1729218417057,5.08917,2634.1,2633.6,1.66124802]
["bitfinex","ETHUSD",1729218417877,5.08917,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1729218418074,5.08917,2634.1,2633.5,8.476525]
["bitfinex","ETHUSD",1729218418599,5.08917,2634.1,2633.5,4.679385]
["bitfinex","ETHUSD",1729218418977,5.08917,2634.1,2633.5,8.476525]
["bitfinex","ETHUSD",1729218419162,5.08917,2634.1,2633.5,4.679385]
["bitfinex","ETHUSD",1729218419789,3.79659,2634.0,2633.5,0.882265]
["bitfinex","ETHUSD",1729218419989,3.79669,2633.9,2633.5,0.882265]
["bitfinex","ETHUSD",1729218420305,3.79672,2633.9,2633.5,0.882265]
["bitfinex","ETHUSD",1729218420502,3.7965,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1729218420700,7.59311,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1729218420901,3.7965,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1729218421100,3.7965,2634.0,2633.3,5.0255]
["bitfinex","ETHUSD",1729218421259,3.7965,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1729218422485,7.59314,2634.0,2633.3,8.82292]
["bitfinex","ETHUSD",1729218422677,7.59314,2634.0,2633.3,6.27927167]
["bitfinex","ETHUSD",1729218422876,3.79675,2633.9,2633.3,5.0255]
["bitfinex","ETHUSD",1729218423214,3.7971,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729218423510,3.7971,2633.6,2633.0,1.2001]
["bitfinex","ETHUSD",1729218423711,3.79766,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1729218423863,3.79766,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729218424070,5.02858,2633.1,2632.6,0.879707]
["bitfinex","ETHUSD",1729218424396,3.79798,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1729218424704,1.2307,2633.1,2632.4,1.2001]
["bitfinex","ETHUSD",1729218424904,1.2307,2633.1,2632.4,4.99883]
["bitfinex","ETHUSD",1729218424905,3.79804,2633.0,2632.4,4.99883]
["bitfinex","ETHUSD",1729218425223,3.79804,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1729218425682,3.79804,2633.0,2632.4,4.99883]
["bitfinex","ETHUSD",1729218425886,4.680686,2633.0,2632.4,8.79752]
["bitfinex","ETHUSD",1729218426087,4.680686,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729218426391,4.680686,2633.0,2632.4,4.99881]
["bitfinex","ETHUSD",1729218426601,4.680686,2633.0,2632.4,5.07477736]
["bitfinex","ETHUSD",1729218427812,3.79832,2632.8,2632.2,4.92302]
["bitfinex","ETHUSD",1729218427992,4.7606406,2632.8,2632.2,4.92302]
["bitfinex","ETHUSD",1729218428179,3.79838,2632.7,2632.2,1.124]
["bitfinex","ETHUSD",1729218428386,4.7606406,2632.8,2632.2,4.92301]
["bitfinex","ETHUSD",1729218428952,4.7606406,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729218429123,0.9623206,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729218429284,0.9623206,2632.8,2632.2,4.923]
["bitfinex","ETHUSD",1729218429596,1.1442,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729218430388,4.94229,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729218430605,4.94229,2632.9,2632.2,9.50155643]
["bitfinex","ETHUSD",1729218430818,1.1442,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1729218430997,1.1442,2632.9,2632.2,9.50155643]
["bitfinex","ETHUSD",1729218431205,1.1442,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729218432731,4.94229,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729218432938,5.816321,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729218433810,3.79825,2632.8,2632.2,9.50155643]
["bitfinex","ETHUSD",1729218433997,3.79825,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729218434197,2.018231,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729218434393,4.94232,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729218435214,3.79831,2632.8,2632.2,9.50155643]
["bitfinex","ETHUSD",1729218435413,3.79831,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1729218436483,3.79831,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1729218436601,3.79831,2632.8,2632.2,5.78675968]
["bitfinex","ETHUSD",1729218436797,3.79831,2632.8,2632.2,9.58573968]
["bitfinex","ETHUSD",1729218437200,3.79831,2632.8,2632.2,5.78675968]
["bitfinex","ETHUSD",1729218437642,1.1442,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1729218438312,4.94237,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1729218438839,1.1442,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1729218439041,4.94238,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1729218441128,4.94231,2632.9,2632.4,4.75736697]
["bitfinex","ETHUSD",1729218444825,3.79828,2632.8,2632.4,0.95855697]
["bitfinex","ETHUSD",1729218445027,3.7987,2632.5,2632.0,4.1742]
["bitfinex","ETHUSD",1729218445337,3.7987,2632.5,2632.0,1.1742]
["bitfinex","ETHUSD",1729218445540,1.1784,2632.7,2631.8,4.99509]
["bitfinex","ETHUSD",1729218445541,3.79884,2632.4,2631.8,4.99509]
["bitfinex","ETHUSD",1729218445743,3.79884,2632.4,2631.9,6.7995]
["bitfinex","ETHUSD",1729218446273,1.1784,2632.7,2631.9,3.0]
["bitfinex","ETHUSD",1729218446423,1.676053,2632.7,2631.8,1.1955]
["bitfinex","ETHUSD",1729218446631,3.79881,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729218447165,3.79852,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1729218447329,3.79869,2632.5,2631.9,7.59897]
["bitfinex","ETHUSD",1729218447529,3.79869,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1729218447756,3.79869,2632.5,2631.9,7.59888]
["bitfinex","ETHUSD",1729218447936,3.79869,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1729218448141,3.79869,2632.5,2631.9,7.59889]
["bitfinex","ETHUSD",1729218448348,3.79852,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1729218448576,3.79874,2632.5,2631.9,7.59886]
["bitfinex","ETHUSD",1729218448736,1.1912,2632.3,2631.8,1.1955]
["bitfinex","ETHUSD",1729218448930,4.99016,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729218449130,4.99016,2632.3,2631.7,6.79978852]
["bitfinex","ETHUSD",1729218449330,4.99016,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1729218449865,1.1912,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729218450163,4.99016,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729218452181,4.99016,2632.3,2631.8,3.79831009]
["bitfinex","ETHUSD",1729218452683,8.78922,2632.3,2631.8,3.79831009]
["bitfinex","ETHUSD",1729218452856,5.869082,2632.3,2631.8,3.79831009]
["bitfinex","ETHUSD",1729218453056,2.070122,2632.3,2631.8,3.79831009]
["bitfinex","ETHUSD",1729218453290,1.1912,2632.3,2631.8,7.59791009]
["bitfinex","ETHUSD",1729218453855,4.99016,2632.3,2631.8,3.79831009]
["bitfinex","ETHUSD",1729218454185,4.99016,2632.3,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218454583,4.99016,2632.3,2631.7,3.79981852]
["bitfinex","ETHUSD",1729218455144,4.99016,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729218455361,5.869052,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729218456692,1.2241,2632.2,2631.7,3.79979852]
["bitfinex","ETHUSD",1729218457153,1.2241,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1729218457559,0.878892,2632.3,2631.9,4.98363]
["bitfinex","ETHUSD",1729218457896,0.878892,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729218458054,0.878892,2632.3,2631.8,7.59923]
["bitfinex","ETHUSD",1729218459491,0.878892,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1729218459792,0.878892,2632.3,2631.7,4.98384852]
["bitfinex","ETHUSD",1729218459950,4.677892,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729218460591,0.878892,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729218461094,0.878892,2632.3,2631.8,7.59925]
["bitfinex","ETHUSD",1729218461290,0.878892,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729218461796,0.878892,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729218462490,4.677852,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729218462675,0.878892,2632.3,2631.7,1.26009486]
["bitfinex","ETHUSD",1729218462992,1.2021,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1729218463196,1.2021,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1729218464089,1.2021,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1729218464292,1.1999,2632.7,2632.2,3.79077725]
["bitfinex","ETHUSD",1729218464453,1.1999,2632.7,2632.4,3.79868]
["bitfinex","ETHUSD",1729218464854,1.1999,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729218465856,1.1999,2632.7,2632.4,1.66398539]
["bitfinex","ETHUSD",1729218467869,1.1999,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1729218471523,1.1999,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1729218471664,1.1999,2632.7,2632.3,4.86879972]
["bitfinex","ETHUSD",1729218472206,1.1999,2632.7,2632.3,8.66766972]
["bitfinex","ETHUSD",1729218472363,1.1999,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1729218472565,1.1999,2632.7,2632.3,4.86879972]
["bitfinex","ETHUSD",1729218472763,1.1999,2632.7,2632.3,8.66766972]
["bitfinex","ETHUSD",1729218474095,1.1999,2632.7,2632.3,4.86879972]
["bitfinex","ETHUSD",1729218474303,1.1999,2632.7,2632.3,8.66767972]
["bitfinex","ETHUSD",1729218474502,1.1999,2632.7,2632.3,4.86879972]
["bitfinex","ETHUSD",1729218474704,1.1999,2632.7,2632.3,8.66767972]
["bitfinex","ETHUSD",1729218474998,1.1999,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729218476278,1.1999,2632.7,2632.3,4.86891972]
["bitfinex","ETHUSD",1729218476598,1.1999,2632.7,2632.3,4.86884972]
["bitfinex","ETHUSD",1729218477172,1.1999,2632.7,2632.3,8.66772972]
["bitfinex","ETHUSD",1729218477497,1.1999,2632.7,2632.3,4.86884972]
["bitfinex","ETHUSD",1729218478093,1.1999,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729218478734,1.1999,2632.7,2632.3,4.86884972]
["bitfinex","ETHUSD",1729218478895,1.1999,2632.7,2632.3,8.66772972]
["bitfinex","ETHUSD",1729218479297,1.1999,2632.7,2632.3,8.66771972]
["bitfinex","ETHUSD",1729218480026,1.1999,2632.7,2632.3,4.86883972]
["bitfinex","ETHUSD",1729218480229,1.1999,2632.7,2632.1,9.52723687]
["bitfinex","ETHUSD",1729218480230,4.99835,2632.7,2632.1,9.52723687]
["bitfinex","ETHUSD",1729218480532,1.1136,2632.5,2632.0,3.78184687]
["bitfinex","ETHUSD",1729218480694,3.79883,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1729218481329,1.1136,2632.5,2631.8,4.93714687]
["bitfinex","ETHUSD",1729218481577,5.0128,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1729218481695,5.0128,2632.2,2631.7,3.79971852]
["bitfinex","ETHUSD",1729218482606,1.2137,2632.2,2631.7,7.67543464]
["bitfinex","ETHUSD",1729218483207,1.2137,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729218486949,5.01288,2632.2,2631.7,0.78185539]
["bitfinex","ETHUSD",1729218487249,5.01288,2632.2,2631.7,3.79980852]
["bitfinex","ETHUSD",1729218487549,1.2137,2632.2,2631.7,3.79980852]
["bitfinex","ETHUSD",1729218487728,1.2137,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1729218488655,5.01287,2632.2,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218488951,1.1955,2632.0,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729218489954,1.1955,2632.0,2631.7,1.66492194]
["bitfinex","ETHUSD",1729218490329,1.1955,2632.0,2631.9,1.66491342]
["bitfinex","ETHUSD",1729218490741,1.1955,2632.0,2631.7,0.78185539]
["bitfinex","ETHUSD",1729218490930,1.1955,2632.0,2631.7,0.8578419]
["bitfinex","ETHUSD",1729218491134,1.1955,2632.0,2631.8,5.46450342]
["bitfinex","ETHUSD",1729218491641,1.1955,2632.0,2631.9,5.46444342]
["bitfinex","ETHUSD",1729218491957,1.1729,2632.8,2631.9,8.92335125]
["bitfinex","ETHUSD",1729218492111,1.1729,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1729218492543,1.1729,2632.8,2632.4,7.59746]
["bitfinex","ETHUSD",1729218492774,1.1729,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1729218492917,1.1729,2633.4,2632.5,0.0759673]
["bitfinex","ETHUSD",1729218492918,1.1729,2633.4,2633.0,7.59565]
["bitfinex","ETHUSD",1729218493255,1.1729,2633.4,2633.1,3.87372757]
["bitfinex","ETHUSD",1729218493463,11.24672,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729218493464,1.1729,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729218493627,1.1729,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1729218493831,1.1729,2633.8,2633.5,1.66491342]
["bitfinex","ETHUSD",1729218494179,1.1729,2633.8,2633.6,1.66491342]
["bitfinex","ETHUSD",1729218495023,1.1729,2633.8,2633.5,1.66491342]
["bitfinex","ETHUSD",1729218495958,1.1729,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1729218496259,1.1729,2633.8,2633.3,7.59482]
["bitfinex","ETHUSD",1729218496621,1.1729,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1729218496939,1.1729,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1729218497353,1.1729,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1729218497556,1.1729,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1729218497794,1.1729,2633.8,2633.3,7.59483]
["bitfinex","ETHUSD",1729218498133,1.1729,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1729218499057,4.96969,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1729218499265,1.669869,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1729218500548,1.669869,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1729218501137,1.669869,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729218501334,1.669869,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1729218501978,1.669869,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729218502566,5.466689,2633.8,2633.2,7.59514]
["bitfinex","ETHUSD",1729218502791,1.669869,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1729218503638,1.669869,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1729218503639,5.466669,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1729218504342,5.466669,2633.8,2633.2,7.59512]
["bitfinex","ETHUSD",1729218504775,1.669869,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729218504984,1.1729,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729218505583,1.1729,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1729218506002,1.1729,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1729218506977,1.1729,2633.8,2633.3,7.51228541]
["bitfinex","ETHUSD",1729218507175,1.1729,2633.8,2633.3,7.59486]
["bitfinex","ETHUSD",1729218507377,1.1729,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729218507585,1.1729,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1729218507746,5.466675,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729218508753,1.669855,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729218509879,5.466645,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729218510881,5.466645,2633.8,2633.3,7.59487]
["bitfinex","ETHUSD",1729218511156,5.466645,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729218511376,1.669855,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729218511556,1.1729,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729218513175,1.1729,2633.8,2633.3,7.59485]
["bitfinex","ETHUSD",1729218513500,1.1618,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1729218513788,1.1618,2634.1,2633.7,0.0759303]
["bitfinex","ETHUSD",1729218513946,1.1618,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1729218514747,1.1618,2634.1,2633.6,7.51185541]
["bitfinex","ETHUSD",1729218514953,1.1618,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1729218515265,1.1425,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1729218515711,1.1425,2634.5,2634.1,3.8721877]
["bitfinex","ETHUSD",1729218517093,1.1425,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1729218517289,4.95542,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1729218517503,1.1599,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1729218517818,1.1599,2634.7,2634.4,7.59177]
["bitfinex","ETHUSD",1729218518004,1.1599,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1729218518586,1.1599,2634.7,2634.2,4.56299477]
["bitfinex","ETHUSD",1729218518920,1.1599,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1729218519510,1.1599,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1729218519911,1.1599,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1729218520104,1.1599,2634.7,2634.4,7.59167]
["bitfinex","ETHUSD",1729218520497,1.1599,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1729218520696,1.1599,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1729218520911,1.1599,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1729218521821,1.1599,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1729218522020,1.1599,2634.7,2634.4,4.29772843]
["bitfinex","ETHUSD",1729218522219,1.1599,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1729218522424,4.95547,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1729218522946,1.1599,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1729218523601,1.1599,2634.7,2634.2,7.59229]
["bitfinex","ETHUSD",1729218523986,1.1599,2634.7,2634.2,7.59227]
["bitfinex","ETHUSD",1729218525087,1.1599,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1729218525639,1.1599,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1729218525919,1.1599,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1729218525920,1.1413,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729218526122,1.1413,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729218527559,4.93719,2634.5,2633.9,6.79665]
["bitfinex","ETHUSD",1729218527757,3.79608,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1729218528031,3.79608,2634.3,2633.7,5.73281095]
["bitfinex","ETHUSD",1729218528032,1.1195,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729218528228,1.1195,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1729218528528,1.1195,2634.1,2633.6,11.30880541]
["bitfinex","ETHUSD",1729218528757,1.1195,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1729218530144,1.1195,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1729218530468,1.1831,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729218531228,1.1831,2634.4,2634.0,7.59293]
["bitfinex","ETHUSD",1729218531433,1.1831,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1729218531665,1.1831,2634.4,2633.5,3.0]
["bitfinex","ETHUSD",1729218531862,1.1831,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1729218531863,1.2062,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1729218532047,2.086002,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1729218532250,1.2062,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1729218533385,1.2062,2634.3,2634.0,3.87234562]
["bitfinex","ETHUSD",1729218533592,1.2062,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1729218533785,1.2062,2634.3,2633.8,1.1483]
["bitfinex","ETHUSD",1729218533786,5.00228,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1729218534311,1.2062,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1729218535812,1.2062,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1729218536017,1.2062,2634.3,2633.9,3.79659]
["bitfinex","ETHUSD",1729218538276,1.2062,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729218538679,1.2062,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729218539295,1.2062,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1729218539471,1.2062,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1729218539907,1.2062,2634.3,2634.0,5.458463]
["bitfinex","ETHUSD",1729218540319,1.2062,2634.3,2634.2,1.661963]
["bitfinex","ETHUSD",1729218540686,1.2062,2634.3,2634.1,1.661963]
["bitfinex","ETHUSD",1729218541422,1.2062,2634.3,2634.0,6.3839083]
["bitfinex","ETHUSD",1729218541578,1.2062,2634.3,2634.0,5.458383]
["bitfinex","ETHUSD",1729218541812,1.2062,2634.3,2634.0,1.661963]
["bitfinex","ETHUSD",1729218542514,1.2062,2634.3,2634.0,5.458373]
["bitfinex","ETHUSD",1729218543874,1.2062,2634.3,2634.0,5.458333]
["bitfinex","ETHUSD",1729218544211,1.2062,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1729218544515,0.7985,2634.8,2634.2,1.661963]
["bitfinex","ETHUSD",1729218544754,0.7985,2634.7,2634.2,5.458173]
["bitfinex","ETHUSD",1729218545452,0.7985,2634.6,2634.2,5.458043]
["bitfinex","ETHUSD",1729218546366,0.7985,2634.6,2634.1,0.5458303]
["bitfinex","ETHUSD",1729218546568,0.7584,2634.4,2633.7,8.458803]
["bitfinex","ETHUSD",1729218546733,0.7584,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1729218547766,0.7584,2634.2,2633.7,9.38566799]
["bitfinex","ETHUSD",1729218547970,0.7584,2634.2,2633.9,5.458533]
["bitfinex","ETHUSD",1729218549442,0.7584,2634.2,2633.9,1.661963]
["bitfinex","ETHUSD",1729218553247,0.7584,2634.2,2633.9,9.255073]
["bitfinex","ETHUSD",1729218553448,0.7584,2634.2,2634.1,1.661963]
["bitfinex","ETHUSD",1729218553691,0.8297,2634.4,2634.1,1.661963]
["bitfinex","ETHUSD",1729218553897,0.8297,2634.4,2634.3,1.661963]
["bitfinex","ETHUSD",1729218554047,0.8297,2634.4,2634.0,5.458463]
["bitfinex","ETHUSD",1729218554253,3.79609,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1729218554489,0.8221,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1729218554701,0.8221,2634.2,2633.6,4.57883687]
["bitfinex","ETHUSD",1729218554865,0.8221,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729218555195,0.8221,2634.1,2633.6,7.59399]
["bitfinex","ETHUSD",1729218555392,0.8221,2634.1,2633.7,1.661963]
["bitfinex","ETHUSD",1729218555895,0.8221,2634.1,2633.6,5.458953]
["bitfinex","ETHUSD",1729218556894,0.8221,2634.1,2633.7,1.661963]
["bitfinex","ETHUSD",1729218557278,0.8221,2634.1,2633.7,5.458893]
["bitfinex","ETHUSD",1729218557488,0.8221,2634.1,2633.8,1.661963]
["bitfinex","ETHUSD",1729218558699,0.8221,2634.1,2633.7,1.661963]
["bitfinex","ETHUSD",1729218558898,4.61848,2634.1,2633.7,1.661963]
["bitfinex","ETHUSD",1729218559194,0.8221,2634.1,2633.8,1.661963]
["bitfinex","ETHUSD",1729218561175,4.61848,2634.1,2633.7,1.661963]
["bitfinex","ETHUSD",1729218561386,4.61848,2634.1,2633.8,1.661963]
["bitfinex","ETHUSD",1729218561574,4.61848,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729218561575,4.61848,2634.1,2633.7,1.661963]
["bitfinex","ETHUSD",1729218561996,5.080328,2634.1,2633.7,1.661963]
["bitfinex","ETHUSD",1729218562295,0.8266,2633.9,2633.6,1.661963]
["bitfinex","ETHUSD",1729218563791,0.8266,2633.9,2633.5,5.459103]
["bitfinex","ETHUSD",1729218563991,0.8266,2633.9,2633.6,1.661963]
["bitfinex","ETHUSD",1729218564201,0.8266,2633.9,2633.5,5.459103]
["bitfinex","ETHUSD",1729218564516,5.1317738,2633.9,2633.5,1.661963]
["bitfinex","ETHUSD",1729218564660,3.7968,2633.8,2633.4,1.661963]
["bitfinex","ETHUSD",1729218564864,0.7972,2633.7,2633.4,1.661963]
["bitfinex","ETHUSD",1729218565156,4.59425,2633.7,2633.0,7.57973687]
["bitfinex","ETHUSD",1729218565358,0.7972,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1729218565591,0.7972,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729218566002,0.7972,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1729218566209,0.7972,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729218566413,0.7972,2633.7,2633.5,1.661963]
["bitfinex","ETHUSD",1729218566613,0.7972,2633.7,2633.6,1.661963]
["bitfinex","ETHUSD",1729218568498,0.8191,2634.0,2633.6,1.661963]
["bitfinex","ETHUSD",1729218570510,4.61566,2634.0,2633.6,1.661963]
["bitfinex","ETHUSD",1729218570738,4.61566,2634.0,2633.5,5.459183]
["bitfinex","ETHUSD",1729218570880,4.61566,2634.0,2633.5,1.661963]
["bitfinex","ETHUSD",1729218571081,0.8191,2634.0,2633.5,1.661963]
["bitfinex","ETHUSD",1729218571284,0.8191,2634.0,2633.5,5.459153]
["bitfinex","ETHUSD",1729218572074,0.8191,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1729218572275,0.7571,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1729218572616,0.7571,2633.8,2633.4,7.59455]
["bitfinex","ETHUSD",1729218572800,0.7571,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1729218573115,0.7571,2633.8,2633.5,1.661963]
["bitfinex","ETHUSD",1729218575485,0.7571,2633.8,2633.5,5.459153]
["bitfinex","ETHUSD",1729218578216,2.25662001,2634.3,2633.5,5.459153]
["bitfinex","ETHUSD",1729218578217,0.8117,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1729218579231,0.8117,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1729218579429,0.8117,2633.9,2633.5,1.661963]
["bitfinex","ETHUSD",1729218579632,0.8117,2633.9,2633.5,5.459183]
["bitfinex","ETHUSD",1729218581920,0.8117,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729218582827,0.8117,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218583032,4.60836,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218583404,5.448834,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218583929,1.652174,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218584234,0.8117,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218584440,4.60835,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218585093,4.60835,2633.9,2633.4,7.59455]
["bitfinex","ETHUSD",1729218585300,4.60835,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218585532,0.8117,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1729218585832,0.8117,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218587145,0.8117,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1729218587635,0.8117,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218587999,4.60835,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218591412,4.60835,2633.9,2633.4,7.59456]
["bitfinex","ETHUSD",1729218592928,0.8117,2633.9,2633.4,7.59456]
["bitfinex","ETHUSD",1729218593131,0.8117,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218593307,0.8117,2633.9,2633.4,7.51213469]
["bitfinex","ETHUSD",1729218593508,0.8117,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1729218593821,0.8117,2633.9,2633.5,3.82522]
["bitfinex","ETHUSD",1729218594024,0.8117,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729218595248,0.8117,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729218595454,0.8117,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1729218595750,0.8117,2633.9,2633.2,4.57942687]
["bitfinex","ETHUSD",1729218595910,0.8216,2633.5,2633.0,0.78184687]
["bitfinex","ETHUSD",1729218596113,0.8216,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1729218596905,0.7674,2633.4,2632.9,0.78184687]
["bitfinex","ETHUSD",1729218597108,0.7674,2633.4,2632.7,0.80984687]
["bitfinex","ETHUSD",1729218597419,0.7674,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1729218598410,0.7674,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729218599017,0.7674,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1729218599423,0.7674,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1729218599808,0.7674,2633.4,2633.2,7.59522]
["bitfinex","ETHUSD",1729218600113,0.7674,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1729218600316,0.7674,2633.4,2633.2,7.59515]
["bitfinex","ETHUSD",1729218600514,0.7708,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1729218600952,0.7708,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1729218600953,4.56757,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1729218601125,4.633186,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1729218601328,0.8035,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1729218601652,0.8035,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1729218602754,0.8035,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1729218602924,0.8035,2633.8,2633.7,1.66286917]
["bitfinex","ETHUSD",1729218603112,0.8035,2634.1,2633.7,1.66286917]
["bitfinex","ETHUSD",1729218603314,0.8035,2634.1,2634.0,1.66286917]
["bitfinex","ETHUSD",1729218603515,0.8035,2634.1,2633.9,3.79654]
["bitfinex","ETHUSD",1729218603952,3.79576,2634.6,2634.0,5.45936917]
["bitfinex","ETHUSD",1729218604162,0.7599,2634.4,2634.1,1.66286917]
["bitfinex","ETHUSD",1729218604355,0.7599,2634.4,2634.0,5.45928917]
["bitfinex","ETHUSD",1729218604659,0.7599,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1729218604958,0.7752,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1729218605123,0.7752,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1729218605552,0.7752,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1729218605766,0.7752,2634.9,2634.5,1.66286917]
["bitfinex","ETHUSD",1729218605966,0.7752,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1729218607484,0.7752,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1729218608043,0.7752,2634.9,2634.3,3.82399]
["bitfinex","ETHUSD",1729218608246,4.5705,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1729218608460,4.5705,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1729218609071,4.5705,2634.9,2634.3,7.59196]
["bitfinex","ETHUSD",1729218609424,4.5705,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1729218609569,0.8112,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1729218609773,3.7961,2634.3,2633.8,6.79678]
["bitfinex","ETHUSD",1729218610085,0.8112,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729218610432,0.8112,2634.4,2633.9,7.59309]
["bitfinex","ETHUSD",1729218611034,0.8112,2634.4,2633.9,7.50882056]
["bitfinex","ETHUSD",1729218611244,0.8112,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1729218611532,3.79537,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1729218611774,0.8112,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729218611944,4.60677,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1729218612642,8.40235,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1729218612844,4.60677,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1729218613288,4.60677,2634.7,2634.0,3.79638]
["bitfinex","ETHUSD",1729218613659,4.60677,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1729218613847,0.7659,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1729218614464,7.5918,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729218614651,3.79588,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729218616001,3.79588,2634.5,2633.9,3.78820477]
["bitfinex","ETHUSD",1729218616176,3.79594,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1729218616380,3.79594,2634.4,2633.8,7.59339]
["bitfinex","ETHUSD",1729218616555,3.79594,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1729218616950,0.8191,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1729218617067,0.8191,2634.3,2633.8,5.23008006]
["bitfinex","ETHUSD",1729218617426,0.8191,2634.3,2633.8,9.02676006]
["bitfinex","ETHUSD",1729218617697,0.8191,2634.3,2633.8,5.23008006]
["bitfinex","ETHUSD",1729218617856,0.8191,2634.3,2633.7,0.028]
["bitfinex","ETHUSD",1729218618283,0.8191,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729218618697,0.8191,2634.3,2633.7,0.028]
["bitfinex","ETHUSD",1729218618898,0.8191,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1729218619199,0.8191,2634.3,2633.6,6.79698]
["bitfinex","ETHUSD",1729218619200,3.79629,2634.2,2633.6,6.79698]
["bitfinex","ETHUSD",1729218619352,3.79629,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1729218619353,4.63743,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1729218619564,0.8197,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1729218620495,3.79655,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729218620911,0.781,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1729218621070,0.781,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1729218622161,0.781,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1729218622367,0.781,2633.9,2633.5,7.59428]
["bitfinex","ETHUSD",1729218622710,0.781,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1729218622862,0.781,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1729218623183,0.781,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1729218623382,0.7795,2634.1,2633.7,3.78821785]
["bitfinex","ETHUSD",1729218623588,0.7795,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1729218623963,0.7795,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1729218624535,4.57546,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1729218624704,0.7795,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729218625801,4.57545,2634.4,2633.8,7.5934]
["bitfinex","ETHUSD",1729218626000,4.57545,2634.4,2633.8,8.72676806]
["bitfinex","ETHUSD",1729218626313,0.7795,2634.4,2634.1,3.71228056]
["bitfinex","ETHUSD",1729218626603,0.7795,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1729218627267,0.7795,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1729218627597,0.7795,2634.4,2634.1,4.55555]
["bitfinex","ETHUSD",1729218627820,0.7795,2634.4,2634.1,0.75927]
["bitfinex","ETHUSD",1729218629392,0.7795,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1729218629845,4.57544,2634.4,2633.8,8.64234862]
["bitfinex","ETHUSD",1729218630131,0.7795,2634.4,2633.8,8.64234862]
["bitfinex","ETHUSD",1729218630287,0.7795,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729218631307,0.7795,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729218632788,0.7795,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729218632988,0.7795,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1729218633296,0.7526,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1729218633506,0.7526,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729218633736,0.7526,2635.2,2634.9,7.50748056]
["bitfinex","ETHUSD",1729218634031,3.79414,2635.7,2635.1,3.71228056]
["bitfinex","ETHUSD",1729218634032,4.54683,2635.6,2635.1,3.71228056]
["bitfinex","ETHUSD",1729218634187,3.79437,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1729218634393,4.54681,2635.6,2635.0,3.79501]
["bitfinex","ETHUSD",1729218634616,3.79436,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1729218635029,4.54683,2635.6,2635.0,3.79501]
["bitfinex","ETHUSD",1729218635395,4.54683,2635.6,2635.0,5.00059336]
["bitfinex","ETHUSD",1729218635808,3.79435,2635.5,2635.0,5.00059336]
["bitfinex","ETHUSD",1729218636009,3.79435,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1729218636838,0.7526,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729218636839,4.54691,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729218637058,3.79436,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1729218637607,0.7526,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729218637608,0.7526,2635.6,2635.0,7.58993]
["bitfinex","ETHUSD",1729218637807,4.5469,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1729218638011,4.5469,2635.6,2635.0,4.62934031]
["bitfinex","ETHUSD",1729218638624,3.79438,2635.5,2635.0,0.83438031]
["bitfinex","ETHUSD",1729218638841,0.7526,2635.6,2635.0,4.62941031]
["bitfinex","ETHUSD",1729218639146,4.54681,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729218639580,0.7526,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1729218639757,0.7526,2635.6,2635.0,3.71228056]
["bitfinex","ETHUSD",1729218640052,4.54688,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1729218640356,4.54688,2635.6,2634.7,3.0]
["bitfinex","ETHUSD",1729218640512,3.79443,2635.5,2634.8,4.46923806]
["bitfinex","ETHUSD",1729218640715,4.54688,2635.6,2634.8,4.46923806]
["bitfinex","ETHUSD",1729218640924,4.54688,2635.6,2635.0,7.58993]
["bitfinex","ETHUSD",1729218641125,8.34122,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1729218641421,4.54688,2635.6,2635.1,0.379495]
["bitfinex","ETHUSD",1729218641819,8.34122,2635.6,2635.1,0.379495]
["bitfinex","ETHUSD",1729218642036,4.54688,2635.6,2635.1,0.379495]
["bitfinex","ETHUSD",1729218643162,3.79436,2635.5,2635.1,0.379495]
["bitfinex","ETHUSD",1729218643460,4.54688,2635.6,2635.1,0.379495]
["bitfinex","ETHUSD",1729218646864,8.34122,2635.6,2635.1,0.379495]
["bitfinex","ETHUSD",1729218647031,4.54688,2635.6,2635.1,0.379495]
["bitfinex","ETHUSD",1729218648342,0.7705,2635.6,2634.7,3.028]
["bitfinex","ETHUSD",1729218648548,3.71228056,2635.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729218648549,3.7948,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729218648849,0.7705,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1729218648850,4.56499,2635.4,2634.9,3.79516]
["bitfinex","ETHUSD",1729218649049,3.79425,2635.6,2635.0,4.21016644]
["bitfinex","ETHUSD",1729218649270,3.79425,2635.6,2635.0,0.49100301]
["bitfinex","ETHUSD",1729218649271,4.56475,2635.6,2635.0,0.49100301]
["bitfinex","ETHUSD",1729218649440,4.56475,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729218652282,0.7705,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1729218652481,0.7705,2635.6,2635.3,0.758962]
["bitfinex","ETHUSD",1729218652785,0.7705,2635.6,2635.1,7.58969]
["bitfinex","ETHUSD",1729218653080,0.7705,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1729218653462,0.7705,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1729218653981,0.7705,2635.6,2635.3,1.66055383]
["bitfinex","ETHUSD",1729218654186,3.7938,2635.9,2635.5,1.68855383]
["bitfinex","ETHUSD",1729218654345,3.79377,2635.9,2635.5,0.57630238]
["bitfinex","ETHUSD",1729218654547,3.79377,2635.9,2635.5,0.028]
["bitfinex","ETHUSD",1729218655158,12.04932,2636.0,2635.5,0.028]
["bitfinex","ETHUSD",1729218655644,3.79384,2635.9,2635.5,0.028]
["bitfinex","ETHUSD",1729218656287,3.79384,2635.9,2635.5,1.68855383]
["bitfinex","ETHUSD",1729218656588,3.79384,2635.9,2635.5,0.028]
["bitfinex","ETHUSD",1729218658648,4.56551,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1729218658847,0.7721,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1729218659082,0.7721,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729218659287,0.7721,2636.4,2635.9,0.028]
["bitfinex","ETHUSD",1729218659500,3.79339,2636.2,2635.7,0.028]
["bitfinex","ETHUSD",1729218659651,3.79339,2636.2,2635.7,0.44919763]
["bitfinex","ETHUSD",1729218660075,3.7935,2636.1,2635.7,0.44919763]
["bitfinex","ETHUSD",1729218660276,3.7935,2636.1,2635.7,0.42119763]
["bitfinex","ETHUSD",1729218660585,7.5865,2636.3,2635.7,4.21524763]
["bitfinex","ETHUSD",1729218660786,3.79333,2636.2,2635.7,4.21524763]
["bitfinex","ETHUSD",1729218660988,3.79333,2636.2,2635.8,0.80093876]
["bitfinex","ETHUSD",1729218662789,3.79349,2636.1,2635.5,3.028]
["bitfinex","ETHUSD",1729218662962,3.79349,2636.1,2635.5,6.82223]
["bitfinex","ETHUSD",1729218662963,0.7795,2636.0,2635.5,6.82223]
["bitfinex","ETHUSD",1729218663158,3.79349,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729218663356,3.79349,2636.1,2635.7,0.682218]
["bitfinex","ETHUSD",1729218665688,3.79326,2636.3,2635.7,4.476178]
["bitfinex","ETHUSD",1729218665922,3.79326,2636.3,2635.8,3.82183]
["bitfinex","ETHUSD",1729218666725,3.79336,2636.2,2635.8,0.028]
["bitfinex","ETHUSD",1729218667230,4.58895,2636.4,2635.8,3.8219]
["bitfinex","ETHUSD",1729218667526,4.58895,2636.4,2635.8,4.6517218]
["bitfinex","ETHUSD",1729218667527,3.79322,2636.3,2635.8,4.6517218]
["bitfinex","ETHUSD",1729218667682,7.58654,2636.3,2635.8,0.8578218]
["bitfinex","ETHUSD",1729218667986,3.79322,2636.3,2635.8,4.6517218]
["bitfinex","ETHUSD",1729218668411,4.58888,2636.4,2635.8,4.6517218]
["bitfinex","ETHUSD",1729218668607,4.58886,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1729218668824,4.58886,2636.4,2635.9,4.33470507]
["bitfinex","ETHUSD",1729218669386,3.7932,2636.3,2635.9,0.54096507]
["bitfinex","ETHUSD",1729218669586,0.7958,2636.4,2635.9,0.54096507]
["bitfinex","ETHUSD",1729218670023,4.58887,2636.4,2635.9,0.54096507]
["bitfinex","ETHUSD",1729218670426,4.58887,2636.4,2635.9,4.33470507]
["bitfinex","ETHUSD",1729218670720,4.58887,2636.4,2636.0,0.89863169]
["bitfinex","ETHUSD",1729218670925,3.79295,2636.5,2636.0,0.89863169]
["bitfinex","ETHUSD",1729218671083,0.7811,2636.6,2636.1,0.028]
["bitfinex","ETHUSD",1729218671279,3.79277,2636.6,2636.1,3.82144]
["bitfinex","ETHUSD",1729218671719,3.79277,2636.6,2636.1,0.028]
["bitfinex","ETHUSD",1729218671946,3.79297,2636.5,2636.1,0.028]
["bitfinex","ETHUSD",1729218672422,7.58564,2636.6,2636.1,0.028]
["bitfinex","ETHUSD",1729218672621,3.79292,2636.5,2636.1,0.028]
["bitfinex","ETHUSD",1729218673687,3.79277,2636.6,2636.1,0.028]
["bitfinex","ETHUSD",1729218673887,3.79277,2636.6,2635.9,0.028]
["bitfinex","ETHUSD",1729218673888,0.832,2636.5,2635.9,0.028]
["bitfinex","ETHUSD",1729218674204,3.79306,2636.4,2635.9,0.028]
["bitfinex","ETHUSD",1729218674387,0.832,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729218674586,0.832,2636.5,2635.9,0.028]
["bitfinex","ETHUSD",1729218674784,3.79306,2636.4,2635.9,3.82169]
["bitfinex","ETHUSD",1729218675024,4.62494,2636.5,2635.9,4.583236]
["bitfinex","ETHUSD",1729218675223,4.62494,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1729218675425,4.62494,2636.5,2635.9,4.583236]
["bitfinex","ETHUSD",1729218675642,4.62494,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729218675791,4.62494,2636.5,2635.9,4.583236]
["bitfinex","ETHUSD",1729218675995,4.62494,2636.5,2635.9,4.583216]
["bitfinex","ETHUSD",1729218676194,4.62494,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1729218676396,4.62494,2636.5,2636.1,0.8376806]
["bitfinex","ETHUSD",1729218676619,4.62494,2636.5,2635.9,3.82167]
["bitfinex","ETHUSD",1729218676823,4.62494,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729218677631,4.62494,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729218678136,8.41797,2636.5,2635.9,3.82177]
["bitfinex","ETHUSD",1729218678304,4.62494,2636.5,2635.9,3.82177]
["bitfinex","ETHUSD",1729218678513,8.41795,2636.5,2636.0,0.761567]
["bitfinex","ETHUSD",1729218678716,4.62494,2636.5,2636.0,0.761567]
["bitfinex","ETHUSD",1729218678959,4.62494,2636.5,2635.9,0.028]
["bitfinex","ETHUSD",1729218679113,3.79313,2636.4,2635.9,0.028]
["bitfinex","ETHUSD",1729218679536,3.79313,2636.4,2635.9,3.82176]
["bitfinex","ETHUSD",1729218679839,8.41793,2636.5,2635.9,5.48135844]
["bitfinex","ETHUSD",1729218680144,4.59491,2636.7,2636.0,1.65959844]
["bitfinex","ETHUSD",1729218680341,4.59491,2636.7,2636.0,2.20773428]
["bitfinex","ETHUSD",1729218680342,3.79276,2636.6,2636.0,2.20773428]
["bitfinex","ETHUSD",1729218680512,4.59491,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1729218680713,6.25450844,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1729218680916,8.38766,2636.7,2636.1,5.45300844]
["bitfinex","ETHUSD",1729218681117,1.65959844,2636.8,2636.4,0.028]
["bitfinex","ETHUSD",1729218681118,3.79257,2636.8,2636.4,0.028]
["bitfinex","ETHUSD",1729218681430,3.79262,2636.7,2636.4,0.028]
["bitfinex","ETHUSD",1729218681628,3.79257,2636.8,2636.4,0.028]
["bitfinex","ETHUSD",1729218683146,3.79256,2636.8,2636.4,0.028]
["bitfinex","ETHUSD",1729218685720,3.79263,2636.7,2636.4,0.028]
["bitfinex","ETHUSD",1729218686240,3.79256,2636.8,2636.4,0.028]
["bitfinex","ETHUSD",1729218686447,3.79256,2636.8,2636.4,1.68759844]
["bitfinex","ETHUSD",1729218686652,7.58515,2636.8,2636.4,1.01542029]
["bitfinex","ETHUSD",1729218686829,3.79256,2636.8,2636.4,1.01542029]
["bitfinex","ETHUSD",1729218687655,3.79256,2636.8,2636.4,2.67501873]
["bitfinex","ETHUSD",1729218687854,4.58731,2636.9,2636.7,1.65959844]
["bitfinex","ETHUSD",1729218688056,0.19446512,2637.3,2636.8,1.65959844]
["bitfinex","ETHUSD",1729218688057,4.59669,2637.2,2636.8,1.65959844]
["bitfinex","ETHUSD",1729218688351,0.19446512,2637.3,2636.8,0.6490763]
["bitfinex","ETHUSD",1729218688554,3.98623512,2637.3,2636.8,0.57322984]
["bitfinex","ETHUSD",1729218688846,0.19446512,2637.3,2636.8,4.36555984]
["bitfinex","ETHUSD",1729218689250,0.19446512,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729218689450,0.19446512,2637.3,2636.8,1.68759844]
["bitfinex","ETHUSD",1729218689664,3.79192,2637.2,2636.8,1.68759844]
["bitfinex","ETHUSD",1729218689811,3.98632512,2637.3,2636.9,1.65959844]
["bitfinex","ETHUSD",1729218690507,3.98630512,2637.3,2636.9,1.65959844]
["bitfinex","ETHUSD",1729218690711,3.98630512,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1729218690712,1.65959844,2637.1,2636.6,0.028]
["bitfinex","ETHUSD",1729218691048,3.79241,2636.9,2636.6,0.028]
["bitfinex","ETHUSD",1729218691257,3.79241,2636.9,2636.0,0.55813584]
["bitfinex","ETHUSD",1729218691258,1.65959844,2637.1,2636.4,1.65959844]
["bitfinex","ETHUSD",1729218691555,3.79261,2636.7,2636.4,0.028]
["bitfinex","ETHUSD",1729218692109,4.56928,2636.8,2636.4,0.028]
["bitfinex","ETHUSD",1729218692322,0.7768,2636.8,2636.4,1.68759844]
["bitfinex","ETHUSD",1729218692562,4.56935,2636.8,2636.4,1.68759844]
["bitfinex","ETHUSD",1729218692923,3.79255,2636.8,2636.4,1.68759844]
["bitfinex","ETHUSD",1729218693624,7.58482,2636.9,2636.4,1.68759844]
["bitfinex","ETHUSD",1729218693945,3.79249,2636.8,2636.4,1.68759844]
["bitfinex","ETHUSD",1729218694467,3.79249,2636.8,2636.4,0.028]
["bitfinex","ETHUSD",1729218694677,3.79263,2636.7,2636.4,0.028]
["bitfinex","ETHUSD",1729218694965,4.55467,2636.6,2636.2,1.65959844]
["bitfinex","ETHUSD",1729218695665,3.79314,2636.4,2636.1,0.028]
["bitfinex","ETHUSD",1729218695836,3.79304,2636.5,2636.1,0.028]
["bitfinex","ETHUSD",1729218696036,3.79269,2636.7,2636.2,3.79329]
["bitfinex","ETHUSD",1729218696251,3.79269,2636.7,2636.1,3.73560471]
["bitfinex","ETHUSD",1729218696252,3.79269,2636.7,2636.1,3.82138]
["bitfinex","ETHUSD",1729218697165,4.56582,2636.9,2636.3,0.028]
["bitfinex","ETHUSD",1729218697391,3.79249,2636.8,2636.3,0.78846947]
["bitfinex","ETHUSD",1729218697544,3.79249,2636.8,2636.3,4.58163947]
["bitfinex","ETHUSD",1729218698197,3.79249,2636.8,2636.3,0.78846947]
["bitfinex","ETHUSD",1729218698348,0.8172,2637.1,2636.4,7.50052471]
["bitfinex","ETHUSD",1729218698545,3.79189,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729218698794,3.7917,2637.4,2636.8,0.028]
["bitfinex","ETHUSD",1729218698953,3.79198,2637.2,2636.8,0.028]
["bitfinex","ETHUSD",1729218699156,7.58399,2637.2,2636.8,0.028]
["bitfinex","ETHUSD",1729218699392,3.79197,2637.2,2636.8,0.028]
["bitfinex","ETHUSD",1729218703354,3.79165,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729218703576,0.8172,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1729218703774,3.79176,2637.3,2636.8,0.410058]
["bitfinex","ETHUSD",1729218704116,3.79197,2637.2,2636.8,0.028]
["bitfinex","ETHUSD",1729218704770,3.79193,2637.2,2636.8,0.028]
["bitfinex","ETHUSD",1729218704970,3.79175,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729218705415,3.79161,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729218705716,3.79148,2637.5,2637.0,0.028]
["bitfinex","ETHUSD",1729218706019,3.79164,2637.4,2637.0,0.028]
["bitfinex","ETHUSD",1729218706312,3.79148,2637.5,2637.0,0.028]
["bitfinex","ETHUSD",1729218706676,4.18775362,2637.6,2637.0,4.202123]
["bitfinex","ETHUSD",1729218706984,0.39638362,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729218707204,4.18780362,2637.6,2637.0,7.994213]
["bitfinex","ETHUSD",1729218707507,3.79154,2637.5,2637.0,4.202113]
["bitfinex","ETHUSD",1729218708009,4.18773362,2637.6,2637.0,4.202123]
["bitfinex","ETHUSD",1729218708195,4.18773362,2637.6,2637.1,4.65881496]
["bitfinex","ETHUSD",1729218708510,4.18773362,2637.6,2637.1,4.58298277]
["bitfinex","ETHUSD",1729218708694,0.39638362,2637.6,2637.1,4.65874497]
["bitfinex","ETHUSD",1729218708898,0.39638362,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729218709090,0.39638362,2637.6,2637.2,3.81989]
["bitfinex","ETHUSD",1729218709286,0.39638362,2637.6,2637.2,0.90648258]
["bitfinex","ETHUSD",1729218709822,0.39638362,2637.6,2637.2,4.69837258]
["bitfinex","ETHUSD",1729218710197,7.81992086,2637.9,2637.3,0.028]
["bitfinex","ETHUSD",1729218710404,7.81991086,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729218710914,3.79104,2637.8,2637.5,0.028]
["bitfinex","ETHUSD",1729218711126,11.61089086,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729218711288,7.81991086,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729218711718,3.79103,2637.8,2637.5,0.028]
["bitfinex","ETHUSD",1729218711906,3.7912,2637.7,2637.5,0.028]
["bitfinex","ETHUSD",1729218712304,4.02900086,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729218712616,3.79129,2637.7,2637.3,0.10382592]
["bitfinex","ETHUSD",1729218712817,3.79129,2637.7,2637.3,0.028]
["bitfinex","ETHUSD",1729218713006,3.79116,2637.8,2637.3,0.028]
["bitfinex","ETHUSD",1729218713337,7.81999086,2637.9,2637.3,0.028]
["bitfinex","ETHUSD",1729218713789,3.79121,2637.7,2637.3,0.028]
["bitfinex","ETHUSD",1729218713992,3.79135,2637.6,2637.3,0.028]
["bitfinex","ETHUSD",1729218714331,0.7886,2637.5,2636.9,0.028]
["bitfinex","ETHUSD",1729218714511,3.79176,2637.3,2636.9,0.028]
["bitfinex","ETHUSD",1729218714720,7.58364,2637.3,2636.9,0.028]
["bitfinex","ETHUSD",1729218715027,3.79176,2637.3,2636.9,0.028]
["bitfinex","ETHUSD",1729218715394,3.79174,2637.4,2636.9,0.028]
["bitfinex","ETHUSD",1729218715741,3.79193,2637.2,2636.9,0.028]
["bitfinex","ETHUSD",1729218716029,3.79179,2637.3,2636.9,0.028]
["bitfinex","ETHUSD",1729218716247,3.79194,2637.2,2636.9,0.028]
["bitfinex","ETHUSD",1729218716534,0.7886,2637.5,2636.9,0.028]
["bitfinex","ETHUSD",1729218716535,3.79155,2637.5,2636.9,0.028]
["bitfinex","ETHUSD",1729218716831,3.79155,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1729218717030,3.79141,2637.6,2637.0,3.82011]
["bitfinex","ETHUSD",1729218717345,4.62017,2637.7,2637.2,3.81987]
["bitfinex","ETHUSD",1729218717346,3.79119,2637.7,2637.2,3.81987]
["bitfinex","ETHUSD",1729218717627,8.64887086,2637.9,2637.2,3.81987]
["bitfinex","ETHUSD",1729218717628,8.64887086,2637.9,2637.3,0.381987]
["bitfinex","ETHUSD",1729218717828,3.79111,2637.8,2637.3,0.381987]
["bitfinex","ETHUSD",1729218718026,3.79134,2637.6,2637.3,0.381987]
["bitfinex","ETHUSD",1729218718326,7.58277,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729218718672,3.79134,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729218718943,3.79139,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729218719155,7.5828,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729218719326,3.79139,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729218719911,3.79171,2637.4,2637.0,0.028]
["bitfinex","ETHUSD",1729218720225,3.79148,2637.5,2637.0,0.81531905]
["bitfinex","ETHUSD",1729218720421,3.79162,2637.4,2637.0,0.81531905]
["bitfinex","ETHUSD",1729218720613,7.58333,2637.4,2637.0,0.028]
["bitfinex","ETHUSD",1729218720947,3.79162,2637.4,2637.0,0.028]
["bitfinex","ETHUSD",1729218721557,0.7906,2637.6,2637.0,0.028]
["bitfinex","ETHUSD",1729218721709,3.79187,2637.3,2636.9,0.028]
["bitfinex","ETHUSD",1729218721909,3.79156,2637.5,2636.9,3.8202]
["bitfinex","ETHUSD",1729218722146,4.58196,2637.6,2637.0,4.17407]
["bitfinex","ETHUSD",1729218722410,3.79136,2637.6,2637.1,3.82003]
["bitfinex","ETHUSD",1729218722610,3.79125,2637.7,2637.1,3.82003]
["bitfinex","ETHUSD",1729218723439,3.79125,2637.7,2637.1,3.81995]
["bitfinex","ETHUSD",1729218724046,3.79125,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1729218724264,7.81999086,2637.9,2637.3,0.028]
["bitfinex","ETHUSD",1729218724850,7.81998086,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1729218725073,4.02900086,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1729218725348,7.81990086,2637.9,2637.5,0.409948]
["bitfinex","ETHUSD",1729218725739,4.02900086,2637.9,2637.5,0.409948]
["bitfinex","ETHUSD",1729218725953,7.81992086,2637.9,2637.5,0.409948]
["bitfinex","ETHUSD",1729218726164,4.02900086,2637.9,2637.7,0.028]
["bitfinex","ETHUSD",1729218726678,4.02900086,2637.9,2637.7,0.8272368]
["bitfinex","ETHUSD",1729218726957,4.02900086,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218727375,4.02900086,2637.9,2637.8,3.81903]
["bitfinex","ETHUSD",1729218727534,3.97900086,2637.9,2637.8,3.81903]
["bitfinex","ETHUSD",1729218728253,3.97900086,2637.9,2637.8,7.36903]
["bitfinex","ETHUSD",1729218728429,3.97900086,2637.9,2637.8,8.93673515]
["bitfinex","ETHUSD",1729218728839,3.97900086,2637.9,2637.8,8.38673515]
["bitfinex","ETHUSD",1729218729039,3.97900086,2637.9,2637.8,0.028]
["bitfinex","ETHUSD",1729218730043,3.97900086,2637.9,2637.6,3.81923]
["bitfinex","ETHUSD",1729218730593,3.97900086,2637.9,2637.6,0.028]
["bitfinex","ETHUSD",1729218731939,7.76991086,2637.9,2637.6,0.028]
["bitfinex","ETHUSD",1729218732282,3.97900086,2637.9,2637.6,0.028]
["bitfinex","ETHUSD",1729218733389,3.97900086,2637.9,2637.5,3.381948]
["bitfinex","ETHUSD",1729218733892,3.97900086,2637.9,2637.5,7.173388]
["bitfinex","ETHUSD",1729218734899,3.97900086,2637.9,2637.5,3.381948]
["bitfinex","ETHUSD",1729218735041,3.97900086,2637.9,2637.5,4.173378]
["bitfinex","ETHUSD",1729218736068,3.97900086,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729218736441,3.97900086,2637.9,2637.5,7.964768]
["bitfinex","ETHUSD",1729218736684,3.97900086,2637.9,2637.6,1.0992768]
["bitfinex","ETHUSD",1729218736988,7.76990086,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1729218737283,7.76990086,2637.9,2637.4,3.028]
["bitfinex","ETHUSD",1729218737284,3.97900086,2637.9,2637.4,3.028]
["bitfinex","ETHUSD",1729218737485,3.97900086,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1729218738068,3.97900086,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1729218738392,3.97900086,2637.9,2637.7,4.849339]
["bitfinex","ETHUSD",1729218739078,3.97900086,2637.9,2637.8,3.81903]
["bitfinex","ETHUSD",1729218741160,3.97900086,2637.9,2637.8,6.81903]
["bitfinex","ETHUSD",1729218743176,3.97900086,2637.9,2637.8,3.028]
["bitfinex","ETHUSD",1729218743377,3.97900086,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1729218743575,3.97900086,2637.9,2637.8,7.9830649]
["bitfinex","ETHUSD",1729218745402,3.97900086,2637.9,2637.8,11.69066961]
["bitfinex","ETHUSD",1729218747223,3.97900086,2637.9,2637.8,7.9830649]
["bitfinex","ETHUSD",1729218748242,3.97900086,2637.9,2637.8,7.9550649]
["bitfinex","ETHUSD",1729218748423,3.97900086,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218750139,3.97900086,2637.9,2637.8,6.81903]
["bitfinex","ETHUSD",1729218750745,3.97667313,2637.9,2637.8,6.81903]
["bitfinex","ETHUSD",1729218753029,3.97667313,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1729218756177,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218756765,3.97667313,2637.9,2637.8,4.577241]
["bitfinex","ETHUSD",1729218757284,3.97667313,2637.9,2637.8,8.127241]
["bitfinex","ETHUSD",1729218761573,3.97667313,2637.9,2637.8,7.577241]
["bitfinex","ETHUSD",1729218762339,3.97667313,2637.9,2637.8,8.127241]
["bitfinex","ETHUSD",1729218762874,3.97667313,2637.9,2637.8,8.90908787]
["bitfinex","ETHUSD",1729218763076,3.97667313,2637.9,2637.8,4.57287687]
["bitfinex","ETHUSD",1729218763241,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218764785,3.97667313,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1729218764982,3.97667313,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1729218765971,3.97667313,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1729218766184,3.97667313,2637.9,2637.6,6.79132]
["bitfinex","ETHUSD",1729218766392,3.97667313,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1729218766548,3.97667313,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1729218767086,0.7981,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1729218767383,0.7981,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729218767550,0.7981,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1729218767752,0.7981,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1729218768143,0.7981,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1729218768474,0.7981,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1729218768963,0.7981,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1729218769161,0.7981,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1729218769384,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218769778,3.97667313,2637.9,2637.5,0.78184687]
["bitfinex","ETHUSD",1729218769947,0.8226,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1729218770455,0.8226,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1729218770782,3.97667313,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1729218770983,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218771190,3.97667313,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1729218771410,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218772863,3.97667313,2637.9,2637.8,4.57287687]
["bitfinex","ETHUSD",1729218773062,3.97667313,2637.9,2637.8,4.60087687]
["bitfinex","ETHUSD",1729218774196,3.97667313,2637.9,2637.8,8.5418003]
["bitfinex","ETHUSD",1729218774609,3.97667313,2637.9,2637.8,9.85660738]
["bitfinex","ETHUSD",1729218774768,3.97667313,2637.9,2637.8,8.97409938]
["bitfinex","ETHUSD",1729218776582,3.97667313,2637.9,2637.8,8.39609938]
["bitfinex","ETHUSD",1729218776868,4.76687313,2637.9,2637.8,7.58598804]
["bitfinex","ETHUSD",1729218777480,4.76687313,2637.9,2637.8,3.79495804]
["bitfinex","ETHUSD",1729218777782,4.76687313,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1729218778086,4.76687313,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1729218778506,4.76687313,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1729218778692,4.76687313,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1729218780687,4.76687313,2637.9,2637.6,0.79495804]
["bitfinex","ETHUSD",1729218780911,4.76687313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218781502,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218781718,3.97667313,2637.9,2637.8,4.6287458]
["bitfinex","ETHUSD",1729218781907,3.97667313,2637.9,2637.8,7.6287458]
["bitfinex","ETHUSD",1729218782117,3.97667313,2637.9,2637.8,8.45170384]
["bitfinex","ETHUSD",1729218782509,3.97667313,2637.9,2637.8,7.6567458]
["bitfinex","ETHUSD",1729218782890,3.97667313,2637.9,2637.8,8.8015161]
["bitfinex","ETHUSD",1729218783129,3.97667313,2637.9,2637.8,7.6287458]
["bitfinex","ETHUSD",1729218784137,3.97667313,2637.9,2637.8,8.8015161]
["bitfinex","ETHUSD",1729218784634,3.97667313,2637.9,2637.8,10.11686236]
["bitfinex","ETHUSD",1729218784830,4.80247313,2637.9,2637.8,0.7954892]
["bitfinex","ETHUSD",1729218785040,4.80247313,2637.9,2637.7,4.5866492]
["bitfinex","ETHUSD",1729218785238,4.80247313,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1729218785741,3.97667313,2637.9,2637.6,0.7954892]
["bitfinex","ETHUSD",1729218785907,3.97667313,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729218785908,0.8258,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1729218786109,0.8258,2637.8,2637.6,0.7954892]
["bitfinex","ETHUSD",1729218786431,0.8258,2637.8,2637.5,4.5868492]
["bitfinex","ETHUSD",1729218786642,0.8258,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1729218786812,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218786999,3.97667313,2637.9,2637.8,7.5865192]
["bitfinex","ETHUSD",1729218787395,3.97667313,2637.9,2637.8,9.27914612]
["bitfinex","ETHUSD",1729218787732,3.97667313,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1729218787910,3.97667313,2637.9,2637.8,10.17989476]
["bitfinex","ETHUSD",1729218788234,3.97667313,2637.9,2637.8,11.49525092]
["bitfinex","ETHUSD",1729218788438,3.97667313,2637.9,2637.8,11.49527532]
["bitfinex","ETHUSD",1729218788737,4.79297313,2637.9,2637.8,3.79540747]
["bitfinex","ETHUSD",1729218788903,4.79297313,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1729218789814,4.79297313,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1729218790817,4.79297313,2637.9,2637.7,7.5822]
["bitfinex","ETHUSD",1729218791447,4.79297313,2637.9,2637.7,7.58219]
["bitfinex","ETHUSD",1729218791945,4.79297313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218791946,3.97667313,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218792348,3.97667313,2637.9,2637.8,4.58643747]
["bitfinex","ETHUSD",1729218793070,3.97667313,2637.9,2637.8,10.22010719]
["bitfinex","ETHUSD",1729218793375,3.12296008,2637.9,2637.8,10.22010719]
["bitfinex","ETHUSD",1729218793665,3.12296008,2637.9,2637.8,12.71377978]
["bitfinex","ETHUSD",1729218794062,3.12296008,2637.9,2637.8,12.31604313]
["bitfinex","ETHUSD",1729218795226,3.12296008,2637.9,2637.8,11.76604313]
["bitfinex","ETHUSD",1729218795961,3.12296008,2637.9,2637.8,8.3682974]
["bitfinex","ETHUSD",1729218796124,3.12296008,2637.9,2637.8,4.5863007]
["bitfinex","ETHUSD",1729218797350,3.12296008,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218797560,3.12296008,2637.9,2637.8,4.58632279]
["bitfinex","ETHUSD",1729218798169,3.12296008,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729218798850,3.12296008,2637.9,2637.8,4.58630768]
["bitfinex","ETHUSD",1729218800961,3.90556008,2637.9,2637.8,4.58630768]
["bitfinex","ETHUSD",1729218804829,3.90556008,2637.9,2637.8,0.79527768]
["bitfinex","ETHUSD",1729218805178,3.90556008,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1729218805343,3.90556008,2637.9,2637.6,7.58659768]
["bitfinex","ETHUSD",1729218805546,3.90556008,2637.9,2637.6,3.79527768]
["bitfinex","ETHUSD",1729218805760,3.90556008,2637.9,2637.6,7.58656768]
["bitfinex","ETHUSD",1729218805946,3.90556008,2637.9,2637.6,4.58656768]
["bitfinex","ETHUSD",1729218806534,3.90556008,2637.9,2637.7,4.58643768]
["bitfinex","ETHUSD",1729218806735,3.90556008,2637.9,2637.7,0.79527768]
["bitfinex","ETHUSD",1729218807033,3.90556008,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1729218807034,0.8089,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1729218807473,0.8089,2637.8,2637.4,0.79527768]
["bitfinex","ETHUSD",1729218807630,0.7601,2637.4,2637.1,0.79527768]
["bitfinex","ETHUSD",1729218807836,0.7601,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1729218808030,0.7601,2637.4,2637.0,0.79527768]
["bitfinex","ETHUSD",1729218808260,0.7601,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1729218809474,0.7601,2637.4,2636.8,0.79527768]
["bitfinex","ETHUSD",1729218809635,0.8077,2637.2,2636.6,0.79527768]
["bitfinex","ETHUSD",1729218809980,0.8077,2637.2,2636.5,4.98567531]
["bitfinex","ETHUSD",1729218809981,0.8077,2637.1,2636.5,4.58807768]
["bitfinex","ETHUSD",1729218810275,0.8077,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1729218810478,0.8077,2637.1,2636.5,9.24957082]
["bitfinex","ETHUSD",1729218810677,0.8077,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1729218810968,0.8077,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1729218811143,0.8077,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729218811334,0.8077,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1729218811535,3.79208,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1729218811760,3.79235,2636.9,2636.3,4.58837768]
["bitfinex","ETHUSD",1729218811970,3.79235,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1729218811971,0.8314,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729218812176,0.8314,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1729218812337,0.8314,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1729218812972,0.8314,2636.8,2636.4,6.79301]
["bitfinex","ETHUSD",1729218813275,0.8314,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1729218813669,0.8314,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1729218813974,0.8314,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729218814979,0.8314,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1729218815188,0.8314,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729218815773,0.8314,2636.8,2636.3,6.79313]
["bitfinex","ETHUSD",1729218815933,0.8314,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1729218816133,0.8314,2636.8,2636.3,6.79317]
["bitfinex","ETHUSD",1729218816380,0.8314,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1729218816747,0.8314,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1729218817437,0.8314,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729218817638,0.8314,2636.8,2636.4,7.58591]
["bitfinex","ETHUSD",1729218817983,0.8314,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1729218818663,0.8314,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1729218818869,0.8314,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1729218819179,4.634082,2636.8,2635.7,4.98685531]
["bitfinex","ETHUSD",1729218819180,0.8314,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1729218819385,0.8314,2636.3,2635.7,0.028]
["bitfinex","ETHUSD",1729218819538,3.79335,2636.2,2635.1,3.70760471]
["bitfinex","ETHUSD",1729218819733,0.8314,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729218820233,4.62497,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1729218820433,3.79366,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1729218820633,4.58309,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1729218821076,0.7892,2635.5,2634.9,3.82315]
["bitfinex","ETHUSD",1729218821383,0.7892,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1729218821540,0.7892,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1729218821881,4.635362,2636.1,2635.4,3.79449]
["bitfinex","ETHUSD",1729218821882,4.58285,2636.0,2635.4,3.79449]
["bitfinex","ETHUSD",1729218822438,4.58285,2636.0,2635.1,3.0]
["bitfinex","ETHUSD",1729218822671,4.58285,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1729218823066,3.79386,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729218823374,8.37661,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1729218823547,5.5046942,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1729218823750,5.5046942,2636.0,2635.3,7.58908]
["bitfinex","ETHUSD",1729218823943,3.79382,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729218824141,3.79377,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729218824440,3.79393,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1729218824775,5.5046942,2636.0,2635.3,3.7946]
["bitfinex","ETHUSD",1729218824981,3.79391,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1729218825335,0.7884,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729218826986,0.7884,2635.7,2635.2,7.58945]
["bitfinex","ETHUSD",1729218827141,0.7884,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1729218827336,0.7884,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729218827650,0.7884,2635.7,2635.3,3.79451]
["bitfinex","ETHUSD",1729218828512,0.7884,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729218828701,0.7884,2635.7,2635.3,3.7945]
["bitfinex","ETHUSD",1729218829531,0.7884,2635.7,2635.0,3.70760471]
["bitfinex","ETHUSD",1729218829532,3.79435,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1729218829807,4.55418,2635.6,2635.0,6.79504]
["bitfinex","ETHUSD",1729218830010,0.7599,2635.6,2635.0,6.79504]
["bitfinex","ETHUSD",1729218830187,4.55418,2635.6,2635.0,6.79498]
["bitfinex","ETHUSD",1729218830585,4.55415,2635.6,2635.0,10.58995]
["bitfinex","ETHUSD",1729218830779,4.55415,2635.6,2635.0,6.79497]
["bitfinex","ETHUSD",1729218832214,4.55415,2635.6,2634.4,3.79585]
["bitfinex","ETHUSD",1729218832215,0.7661,2635.1,2634.4,3.79585]
["bitfinex","ETHUSD",1729218832422,4.56115,2635.1,2634.4,3.79585]
["bitfinex","ETHUSD",1729218832600,0.7661,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1729218832805,4.56145,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1729218833000,0.7661,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1729218833617,0.7661,2634.9,2634.4,7.59173]
["bitfinex","ETHUSD",1729218833816,0.7661,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1729218834817,0.7661,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729218834818,0.7661,2634.9,2634.4,7.59168]
["bitfinex","ETHUSD",1729218835019,0.7661,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1729218835204,0.7661,2634.9,2634.5,4.6307435]
["bitfinex","ETHUSD",1729218836016,0.7661,2634.9,2634.5,0.8350735]
["bitfinex","ETHUSD",1729218836520,0.7661,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1729218837895,0.7661,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1729218840127,0.7661,2634.9,2634.6,7.5911]
["bitfinex","ETHUSD",1729218840299,0.7661,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1729218841497,7.45,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1729218841692,0.8112,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1729218842137,0.8112,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1729218842339,0.8112,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1729218842556,0.8112,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1729218842704,0.8112,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1729218843338,7.45,2636.2,2635.5,3.7834927]
["bitfinex","ETHUSD",1729218843339,0.8095,2636.2,2635.5,3.7834927]
["bitfinex","ETHUSD",1729218843535,0.8095,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1729218843774,0.8095,2636.5,2636.2,3.79323]
["bitfinex","ETHUSD",1729218844317,0.8095,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1729218844318,0.8095,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1729218844571,0.8095,2636.5,2636.1,4.175601]
["bitfinex","ETHUSD",1729218844772,0.8095,2636.5,2636.1,0.382151]
["bitfinex","ETHUSD",1729218844937,0.8095,2636.5,2636.2,3.7932]
["bitfinex","ETHUSD",1729218845327,0.8095,2636.5,2636.1,0.382151]
["bitfinex","ETHUSD",1729218845656,0.8095,2636.5,2636.1,4.175541]
["bitfinex","ETHUSD",1729218845852,0.8095,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1729218846054,0.8095,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1729218846373,3.79305,2636.4,2635.9,6.79374]
["bitfinex","ETHUSD",1729218846872,0.8095,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1729218847077,0.8095,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729218847219,0.8095,2636.5,2636.0,4.472894]
["bitfinex","ETHUSD",1729218847774,0.797,2636.6,2635.4,0.028]
["bitfinex","ETHUSD",1729218848016,0.797,2636.6,2635.1,3.73560471]
["bitfinex","ETHUSD",1729218848017,0.797,2635.7,2635.1,3.73560471]
["bitfinex","ETHUSD",1729218848175,0.797,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1729218848495,0.797,2635.7,2635.3,0.75302547]
["bitfinex","ETHUSD",1729218848496,4.59106,2635.7,2635.3,0.75302547]
["bitfinex","ETHUSD",1729218848700,4.59106,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1729218848902,0.797,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729218849103,0.797,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729218849309,0.797,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1729218849453,0.797,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1729218849654,0.797,2635.7,2635.5,3.7943]
["bitfinex","ETHUSD",1729218849869,0.797,2635.7,2635.5,3.79423]
["bitfinex","ETHUSD",1729218850209,0.797,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1729218850448,0.797,2635.7,2635.5,3.79423]
["bitfinex","ETHUSD",1729218851309,0.797,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1729218851474,0.797,2635.7,2635.5,7.58848]
["bitfinex","ETHUSD",1729218851669,0.797,2635.7,2635.5,8.347328]
["bitfinex","ETHUSD",1729218851888,0.797,2635.7,2635.5,4.553078]
["bitfinex","ETHUSD",1729218852086,0.797,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1729218852415,0.797,2635.7,2635.1,6.79484]
["bitfinex","ETHUSD",1729218852766,0.797,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1729218853106,0.797,2635.7,2635.3,6.79455]
["bitfinex","ETHUSD",1729218853307,3.79369,2636.0,2635.4,3.79445]
["bitfinex","ETHUSD",1729218853459,3.79369,2636.0,2635.5,3.70760471]
["bitfinex","ETHUSD",1729218853460,0.797,2636.0,2635.5,3.70760471]
["bitfinex","ETHUSD",1729218853656,0.797,2636.0,2635.7,3.79394]
["bitfinex","ETHUSD",1729218854661,0.797,2636.0,2635.7,7.58792]
["bitfinex","ETHUSD",1729218855405,0.797,2636.0,2635.7,3.79394]
["bitfinex","ETHUSD",1729218857267,0.797,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1729218857576,0.797,2636.0,2635.8,4.552682]
["bitfinex","ETHUSD",1729218857786,0.797,2636.0,2635.8,0.758782]
["bitfinex","ETHUSD",1729218858015,0.797,2636.0,2635.8,4.552682]
["bitfinex","ETHUSD",1729218858221,0.797,2636.0,2635.8,0.758782]
["bitfinex","ETHUSD",1729218858381,0.7902,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1729218858573,0.7902,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729218858804,0.7902,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729218859172,0.7902,2636.4,2635.9,7.58736]
["bitfinex","ETHUSD",1729218859476,0.7902,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1729218859984,0.7902,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1729218860880,0.7902,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729218861073,0.7902,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1729218862190,0.7902,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1729218863415,0.7902,2636.4,2635.9,4.57179847]
["bitfinex","ETHUSD",1729218863579,0.7902,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729218863778,0.7902,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729218864298,0.7902,2636.4,2635.9,8.36548847]
["bitfinex","ETHUSD",1729218864493,0.7902,2636.4,2636.0,5.00090932]
["bitfinex","ETHUSD",1729218865800,0.7902,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729218866238,0.7902,2636.4,2636.1,7.58687]
["bitfinex","ETHUSD",1729218866739,0.7902,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1729218867288,3.79264,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1729218867289,0.7916,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1729218867492,4.58429,2636.7,2636.3,1.12942447]
["bitfinex","ETHUSD",1729218868496,0.7916,2636.7,2636.3,1.12942447]
["bitfinex","ETHUSD",1729218868730,4.58425,2636.7,2636.3,1.12942447]
["bitfinex","ETHUSD",1729218868937,4.58425,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1729218869093,4.58424,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729218869538,0.7916,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1729218870548,0.7916,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729218871041,0.7916,2636.7,2636.4,3.79299]
["bitfinex","ETHUSD",1729218871211,0.7916,2636.7,2636.5,0.758618]
["bitfinex","ETHUSD",1729218871397,0.7916,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1729218871736,0.8138,2637.0,2636.5,0.758618]
["bitfinex","ETHUSD",1729218871931,0.8138,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729218872836,0.8138,2637.0,2636.5,4.551388]
["bitfinex","ETHUSD",1729218873112,0.8138,2637.0,2636.6,0.7579388]
["bitfinex","ETHUSD",1729218873562,4.60599,2637.0,2636.6,0.7579388]
["bitfinex","ETHUSD",1729218874100,3.79149,2637.5,2635.8,7.438]
["bitfinex","ETHUSD",1729218874101,3.79314,2636.4,2635.8,7.438]
["bitfinex","ETHUSD",1729218874308,3.79335,2636.2,2635.8,7.41]
["bitfinex","ETHUSD",1729218874462,0.7545,2636.2,2635.8,7.41]
["bitfinex","ETHUSD",1729218874787,0.7545,2636.2,2635.9,1.120398]
["bitfinex","ETHUSD",1729218874972,3.79349,2636.1,2635.8,7.41]
["bitfinex","ETHUSD",1729218875173,3.79349,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1729218875501,4.54785,2636.2,2635.6,7.58817]
["bitfinex","ETHUSD",1729218875684,0.7545,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729218876004,0.7545,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729218876160,4.54794,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729218876498,4.54794,2636.2,2635.7,6.79404]
["bitfinex","ETHUSD",1729218876819,0.7545,2636.2,2635.7,6.79404]
["bitfinex","ETHUSD",1729218876986,0.7545,2636.2,2635.7,7.852852]
["bitfinex","ETHUSD",1729218878026,0.7545,2636.2,2635.8,3.79378]
["bitfinex","ETHUSD",1729218878218,0.7545,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729218878572,0.7545,2636.2,2635.7,7.852852]
["bitfinex","ETHUSD",1729218878818,0.7545,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729218879319,0.7545,2636.2,2635.7,7.852852]
["bitfinex","ETHUSD",1729218879532,0.7903,2635.8,2635.2,0.79527768]
["bitfinex","ETHUSD",1729218879684,0.7903,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729218879885,0.7903,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1729218880092,0.7903,2635.8,2635.4,7.5888]
["bitfinex","ETHUSD",1729218880314,0.7903,2635.8,2635.4,8.34768]
["bitfinex","ETHUSD",1729218880709,0.7903,2635.8,2635.4,4.55327]
["bitfinex","ETHUSD",1729218880910,0.7903,2635.8,2635.5,3.7942]
["bitfinex","ETHUSD",1729218881094,0.7903,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1729218881431,0.7903,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1729218882098,0.7903,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1729218882899,0.7903,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1729218883228,0.7903,2635.8,2635.5,4.176506]
["bitfinex","ETHUSD",1729218883424,0.7903,2635.8,2635.5,0.382236]
["bitfinex","ETHUSD",1729218883788,0.7903,2635.8,2635.5,4.176496]
["bitfinex","ETHUSD",1729218883985,0.7901,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1729218884221,0.7901,2636.2,2636.0,3.79351]
["bitfinex","ETHUSD",1729218884435,0.7901,2636.2,2636.0,4.555046]
["bitfinex","ETHUSD",1729218885493,0.7901,2636.2,2636.0,0.761536]
["bitfinex","ETHUSD",1729218885928,0.7901,2636.2,2636.0,4.555146]
["bitfinex","ETHUSD",1729218886529,0.7901,2636.5,2636.0,4.555146]
["bitfinex","ETHUSD",1729218886717,0.7901,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729218887090,0.7901,2636.5,2636.2,3.79326]
["bitfinex","ETHUSD",1729218887296,0.7901,2636.5,2636.3,3.79307]
["bitfinex","ETHUSD",1729218887794,0.7901,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1729218888052,0.7901,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1729218888221,0.7901,2636.5,2636.1,4.6282216]
["bitfinex","ETHUSD",1729218888736,0.7901,2636.5,2635.9,4.58898768]
["bitfinex","ETHUSD",1729218888938,0.7939,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1729218889590,0.7939,2636.4,2636.0,6.7936]
["bitfinex","ETHUSD",1729218890021,0.7939,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1729218890220,0.7939,2636.4,2635.8,7.58905768]
["bitfinex","ETHUSD",1729218890549,4.58696,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1729218890706,0.7939,2636.4,2636.0,6.78347562]
["bitfinex","ETHUSD",1729218891038,0.7939,2636.4,2636.1,3.79335]
["bitfinex","ETHUSD",1729218891330,0.7939,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1729218892519,0.7939,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1729218892727,0.803,2636.0,2635.6,3.79527768]
["bitfinex","ETHUSD",1729218892927,0.803,2636.0,2635.5,3.79527768]
["bitfinex","ETHUSD",1729218893494,0.803,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729218893794,0.803,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1729218896043,0.803,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1729218897752,3.79401,2635.8,2635.4,0.79527768]
["bitfinex","ETHUSD",1729218897903,0.8327,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729218898302,0.8327,2635.7,2635.3,3.79527768]
["bitfinex","ETHUSD",1729218898603,0.8327,2635.7,2635.3,7.58990768]
["bitfinex","ETHUSD",1729218900237,0.8327,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1729218900617,0.8327,2635.7,2635.3,9.21841345]
["bitfinex","ETHUSD",1729218901340,0.8327,2635.7,2635.3,11.38444768]
["bitfinex","ETHUSD",1729218901527,0.8327,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1729218901733,4.57009,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1729218901935,0.7764,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1729218902230,0.7764,2636.0,2635.4,4.53088239]
["bitfinex","ETHUSD",1729218902231,4.57002,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729218902606,4.57002,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1729218902607,0.7764,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1729218903227,0.7764,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1729218903655,0.7764,2636.0,2635.6,3.79405]
["bitfinex","ETHUSD",1729218903836,0.7764,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1729218904444,0.7764,2636.0,2635.7,3.79392]
["bitfinex","ETHUSD",1729218904677,0.7764,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729218904862,0.7764,2636.0,2635.6,5.53830745]
["bitfinex","ETHUSD",1729218905183,0.7764,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1729218905838,0.7764,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1729218906640,0.7764,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1729218906839,0.7764,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1729218907155,0.7764,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1729218907941,0.7993,2636.4,2635.8,0.96123275]
["bitfinex","ETHUSD",1729218908176,0.7993,2636.4,2636.1,3.79337]
["bitfinex","ETHUSD",1729218908477,0.7993,2636.4,2636.1,7.58677]
["bitfinex","ETHUSD",1729218908683,0.7993,2636.4,2636.0,7.50122471]
["bitfinex","ETHUSD",1729218909039,0.7993,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729218909242,3.79319,2636.3,2635.7,0.79527768]
["bitfinex","ETHUSD",1729218909438,0.7921,2636.0,2635.6,0.79527768]
["bitfinex","ETHUSD",1729218909686,0.7574,2636.7,2635.5,0.028]
["bitfinex","ETHUSD",1729218909888,0.7574,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1729218910055,4.5501,2636.7,2636.1,7.58675]
["bitfinex","ETHUSD",1729218910258,5.384369,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1729218910777,9.177089,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1729218910957,9.177069,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1729218911153,0.7574,2636.7,2636.2,3.79329]
["bitfinex","ETHUSD",1729218911367,0.7574,2636.7,2636.2,3.86915003]
["bitfinex","ETHUSD",1729218911567,0.7574,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1729218911771,4.55005,2636.7,2636.1,7.58675]
["bitfinex","ETHUSD",1729218911989,4.55005,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729218912154,0.7574,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729218912363,0.7574,2636.7,2636.2,0.91405396]
["bitfinex","ETHUSD",1729218912555,4.55011,2636.7,2636.2,0.83819477]
["bitfinex","ETHUSD",1729218913098,4.55011,2636.7,2636.2,4.70738396]
["bitfinex","ETHUSD",1729218913247,0.7574,2636.7,2636.2,4.70738396]
["bitfinex","ETHUSD",1729218913581,4.55009,2636.7,2636.2,0.91405396]
["bitfinex","ETHUSD",1729218913766,4.55009,2636.7,2636.2,4.70734393]
["bitfinex","ETHUSD",1729218914171,0.7574,2636.7,2636.3,4.72271716]
["bitfinex","ETHUSD",1729218914383,0.7574,2636.7,2636.3,7.58624]
["bitfinex","ETHUSD",1729218914788,0.7574,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1729218915000,0.7574,2636.7,2636.3,7.58621]
["bitfinex","ETHUSD",1729218915304,0.7574,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1729218916059,0.7574,2636.7,2636.3,11.29378471]
["bitfinex","ETHUSD",1729218916263,0.7574,2636.7,2636.4,1.12937847]
["bitfinex","ETHUSD",1729218916497,0.7574,2636.7,2636.4,4.92239847]
["bitfinex","ETHUSD",1729218917095,0.7574,2636.7,2636.4,4.99825142]
["bitfinex","ETHUSD",1729218917407,0.7574,2636.7,2636.4,4.92239847]
["bitfinex","ETHUSD",1729218917709,0.7574,2636.7,2636.4,1.12937847]
["bitfinex","ETHUSD",1729218918068,0.7574,2636.7,2636.4,4.92241847]
["bitfinex","ETHUSD",1729218918402,0.7574,2636.7,2636.5,1.24231032]
["bitfinex","ETHUSD",1729218918967,0.7574,2636.7,2636.4,3.79296]
["bitfinex","ETHUSD",1729218919710,0.8161,2636.5,2636.1,7.58872768]
["bitfinex","ETHUSD",1729218919894,0.8161,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1729218920300,0.8161,2636.5,2636.0,3.79527768]
["bitfinex","ETHUSD",1729218920611,3.79328,2636.3,2635.9,0.79527768]
["bitfinex","ETHUSD",1729218920763,3.79328,2636.3,2635.9,0.8221733]
["bitfinex","ETHUSD",1729218920964,3.79314,2636.4,2635.9,0.8221733]
["bitfinex","ETHUSD",1729218921275,3.79314,2636.4,2635.8,3.79527768]
["bitfinex","ETHUSD",1729218921486,0.8033,2636.1,2635.8,0.79527768]
["bitfinex","ETHUSD",1729218922079,0.8033,2636.1,2635.7,5.43825669]
["bitfinex","ETHUSD",1729218922295,0.8033,2636.1,2635.7,1.64297901]
["bitfinex","ETHUSD",1729218922502,0.01,2636.6,2635.6,2.43827703]
["bitfinex","ETHUSD",1729218922503,0.7794,2635.9,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218922670,4.57325,2635.9,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218923008,3.79405,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218923309,4.58735,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218924819,0.7933,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218924968,4.58735,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218925983,0.7933,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218926285,4.58735,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218926492,0.7933,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218926810,4.58735,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218927282,0.7933,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218927614,5.425483,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218929314,4.58735,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218929668,0.7933,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218930072,4.58735,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218930898,0.7933,2635.7,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218931288,3.79377,2635.9,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218931488,0.7874,2635.9,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218931700,4.58118,2635.9,2635.6,1.64299935]
["bitfinex","ETHUSD",1729218931903,3.79343,2636.2,2635.6,10.05923247]
["bitfinex","ETHUSD",1729218932220,0.7856,2636.2,2635.7,0.08907558]
["bitfinex","ETHUSD",1729218932421,0.7856,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729218932578,0.7856,2636.5,2636.2,3.79329]
["bitfinex","ETHUSD",1729218932922,3.79219,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1729218933103,0.8116,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729218933340,0.8116,2637.1,2636.5,7.58909523]
["bitfinex","ETHUSD",1729218933341,4.60373,2637.1,2636.5,7.58909523]
["bitfinex","ETHUSD",1729218933565,0.8116,2637.1,2636.7,0.06065709]
["bitfinex","ETHUSD",1729218933720,0.8116,2637.1,2636.5,3.73560471]
["bitfinex","ETHUSD",1729218933721,0.8116,2637.1,2636.6,3.85341881]
["bitfinex","ETHUSD",1729218933921,0.8116,2637.1,2636.8,0.06065538]
["bitfinex","ETHUSD",1729218934122,3.79223,2637.0,2636.7,0.06065709]
["bitfinex","ETHUSD",1729218934419,3.79223,2637.0,2636.8,0.06038991]
["bitfinex","ETHUSD",1729218934628,3.79223,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1729218934864,3.79223,2637.0,2636.9,0.0603882]
["bitfinex","ETHUSD",1729218935017,3.79223,2637.0,2636.5,1.35785447]
["bitfinex","ETHUSD",1729218935222,3.79242,2636.9,2636.6,0.06039334]
["bitfinex","ETHUSD",1729218935762,3.79223,2637.0,2636.4,7.58588]
["bitfinex","ETHUSD",1729218936057,0.8116,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1729218936268,4.60372,2637.1,2636.5,4.9853644]
["bitfinex","ETHUSD",1729218936420,0.8116,2637.1,2636.5,1.1924644]
["bitfinex","ETHUSD",1729218936951,4.60371,2637.1,2636.5,4.9852744]
["bitfinex","ETHUSD",1729218937353,0.8116,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1729218937563,3.79176,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729218937959,3.79176,2637.3,2636.9,0.06031309]
["bitfinex","ETHUSD",1729218938668,3.79193,2637.2,2636.9,0.06031309]
["bitfinex","ETHUSD",1729218938874,4.62058,2637.0,2636.9,0.06031309]
["bitfinex","ETHUSD",1729218939030,4.62058,2637.0,2636.4,3.028]
["bitfinex","ETHUSD",1729218939031,4.62058,2637.0,2636.4,6.82095]
["bitfinex","ETHUSD",1729218939233,4.62058,2637.0,2636.5,0.06025484]
["bitfinex","ETHUSD",1729218939234,3.79241,2636.9,2636.5,0.06025484]
["bitfinex","ETHUSD",1729218939773,3.79241,2636.9,2636.2,4.62632947]
["bitfinex","ETHUSD",1729218939774,3.79263,2636.7,2636.2,4.62632947]
["bitfinex","ETHUSD",1729218939932,3.79263,2636.7,2636.6,0.06025313]
["bitfinex","ETHUSD",1729218940129,0.8284,2636.4,2635.8,0.028]
["bitfinex","ETHUSD",1729218940635,3.79351,2636.1,2635.8,0.028]
["bitfinex","ETHUSD",1729218940836,3.79351,2636.1,2635.4,0.82305197]
["bitfinex","ETHUSD",1729218941043,3.79389,2635.9,2635.4,0.028]
["bitfinex","ETHUSD",1729218941338,4.59733,2636.0,2635.4,0.86051967]
["bitfinex","ETHUSD",1729218941656,4.59733,2636.0,2635.5,0.060292]
["bitfinex","ETHUSD",1729218942776,4.59733,2636.0,2635.5,3.854612]
["bitfinex","ETHUSD",1729218944070,3.79342,2636.2,2635.5,7.56213671]
["bitfinex","ETHUSD",1729218944071,3.79349,2636.1,2635.5,7.56213671]
["bitfinex","ETHUSD",1729218944271,3.79349,2636.1,2635.6,0.84226564]
["bitfinex","ETHUSD",1729218944649,4.60532,2636.2,2635.7,0.06028857]
["bitfinex","ETHUSD",1729218945386,0.8119,2636.2,2635.7,7.63771047]
["bitfinex","ETHUSD",1729218945551,0.8119,2636.2,2635.7,7.56183328]
["bitfinex","ETHUSD",1729218945876,4.60525,2636.2,2635.7,8.78167017]
["bitfinex","ETHUSD",1729218946081,0.8119,2636.2,2635.7,12.57564017]
["bitfinex","ETHUSD",1729218946237,0.8119,2636.2,2635.7,8.78167017]
["bitfinex","ETHUSD",1729218946439,0.8119,2636.2,2635.7,12.57564017]
["bitfinex","ETHUSD",1729218946683,0.8119,2636.2,2635.7,8.78167017]
["bitfinex","ETHUSD",1729218947040,0.8119,2636.2,2635.7,12.57565017]
["bitfinex","ETHUSD",1729218947776,0.8263,2636.5,2635.9,7.52935471]
["bitfinex","ETHUSD",1729218947940,0.8263,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729218948141,0.8263,2636.5,2636.0,0.61009803]
["bitfinex","ETHUSD",1729218948588,3.79251,2636.8,2636.1,7.50098471]
["bitfinex","ETHUSD",1729218948589,0.8263,2636.7,2636.1,7.50098471]
["bitfinex","ETHUSD",1729218948790,4.61899,2636.7,2636.1,8.69424398]
["bitfinex","ETHUSD",1729218948942,0.8263,2636.7,2636.2,3.85340461]
["bitfinex","ETHUSD",1729218949142,3.79227,2637.0,2636.4,7.52864471]
["bitfinex","ETHUSD",1729218949143,0.8263,2636.9,2636.4,7.52864471]
["bitfinex","ETHUSD",1729218949346,0.8263,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1729218949543,0.8263,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218950245,4.61873,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218950439,0.8263,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218951284,4.61865,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218951455,0.8263,2636.9,2636.5,3.85296947]
["bitfinex","ETHUSD",1729218951645,0.8263,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218952738,0.8263,2636.9,2636.5,3.85298947]
["bitfinex","ETHUSD",1729218953078,0.8263,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218953284,4.61864,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218953594,0.8263,2636.9,2636.5,0.06008947]
["bitfinex","ETHUSD",1729218953881,0.8263,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1729218954055,4.61866,2636.9,2636.6,0.06008776]
["bitfinex","ETHUSD",1729218954382,4.61866,2636.9,2636.3,4.3431]
["bitfinex","ETHUSD",1729218954583,3.79248,2636.8,2636.7,0.06008605]
["bitfinex","ETHUSD",1729218954884,3.79278,2636.6,2636.0,6.79355]
["bitfinex","ETHUSD",1729218955065,3.79278,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729218955269,3.79278,2636.6,2636.2,0.06009461]
["bitfinex","ETHUSD",1729218955984,0.7592,2636.7,2636.2,1.12379781]
["bitfinex","ETHUSD",1729218956145,3.79248,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1729218956545,0.7878,2636.9,2636.4,0.06009118]
["bitfinex","ETHUSD",1729218956790,4.5802,2636.9,2636.4,0.06009118]
["bitfinex","ETHUSD",1729218956993,7.6392715,2637.6,2636.5,0.55]
["bitfinex","ETHUSD",1729218956994,3.79208,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1729218957194,0.7895,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729218957348,3.79198,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1729218957678,3.79198,2637.2,2636.8,0.05982387]
["bitfinex","ETHUSD",1729218960046,0.7895,2637.3,2636.8,3.85228387]
["bitfinex","ETHUSD",1729218960245,0.7895,2637.3,2636.8,0.05982387]
["bitfinex","ETHUSD",1729218960477,4.58129,2637.3,2636.8,0.05982387]
["bitfinex","ETHUSD",1729218960656,3.79195,2637.2,2636.8,0.05982387]
["bitfinex","ETHUSD",1729218961199,0.7895,2637.3,2636.8,0.87363173]
["bitfinex","ETHUSD",1729218961358,4.58135,2637.3,2636.8,4.66609173]
["bitfinex","ETHUSD",1729218961552,8.37322,2637.3,2636.8,0.87363173]
["bitfinex","ETHUSD",1729218961747,8.37321,2637.3,2636.8,0.87363173]
["bitfinex","ETHUSD",1729218961966,4.58135,2637.3,2636.9,0.52162417]
["bitfinex","ETHUSD",1729218962168,3.79185,2637.3,2636.9,0.52162417]
["bitfinex","ETHUSD",1729218962375,3.79185,2637.3,2637.0,0.05985049]
["bitfinex","ETHUSD",1729218963646,3.79204,2637.1,2637.0,0.05985049]
["bitfinex","ETHUSD",1729218963872,3.79241,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1729218964080,3.79241,2636.9,2636.5,0.05985905]
["bitfinex","ETHUSD",1729218965196,4.56871,2637.1,2636.5,3.85274905]
["bitfinex","ETHUSD",1729218965493,0.7766,2637.1,2636.5,0.05985905]
["bitfinex","ETHUSD",1729218965654,4.56866,2637.1,2636.5,0.05985905]
["bitfinex","ETHUSD",1729218965850,4.56866,2637.1,2636.5,1.11870943]
["bitfinex","ETHUSD",1729218966081,3.79182,2637.3,2636.6,3.79275]
["bitfinex","ETHUSD",1729218966284,3.79182,2637.3,2636.7,0.05985562]
["bitfinex","ETHUSD",1729218966285,4.55692,2637.3,2636.7,0.05985562]
["bitfinex","ETHUSD",1729218966492,3.79204,2637.1,2636.7,0.05985562]
["bitfinex","ETHUSD",1729218966668,3.79198,2637.2,2636.7,3.92830468]
["bitfinex","ETHUSD",1729218966868,3.79198,2637.2,2636.7,3.85245562]
["bitfinex","ETHUSD",1729218967113,4.55687,2637.3,2636.7,4.80150443]
["bitfinex","ETHUSD",1729218967512,4.55687,2637.3,2636.7,4.72566022]
["bitfinex","ETHUSD",1729218967848,3.7919,2637.2,2636.7,4.72558022]
["bitfinex","ETHUSD",1729218967979,3.7919,2637.2,2636.7,3.85237562]
["bitfinex","ETHUSD",1729218969627,3.7919,2637.2,2636.7,0.05985562]
["bitfinex","ETHUSD",1729218969918,3.7919,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729218970127,3.7919,2637.2,2636.8,0.05985391]
["bitfinex","ETHUSD",1729218971382,4.55688,2637.3,2636.8,0.05985391]
["bitfinex","ETHUSD",1729218971681,3.79178,2637.3,2636.9,0.028]
["bitfinex","ETHUSD",1729218971915,3.79165,2637.4,2637.0,0.05963019]
["bitfinex","ETHUSD",1729218972483,3.79175,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1729218972699,3.79175,2637.3,2636.9,0.0596319]
["bitfinex","ETHUSD",1729218975998,0.8192,2637.1,2636.9,0.0596319]
["bitfinex","ETHUSD",1729218976347,0.8192,2637.1,2636.2,6.7933]
["bitfinex","ETHUSD",1729218976348,3.79259,2636.8,2636.2,6.7933]
["bitfinex","ETHUSD",1729218976633,3.79259,2636.8,2636.2,0.028]
["bitfinex","ETHUSD",1729218976800,3.79235,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1729218977001,3.79235,2636.9,2636.3,4.48277371]
["bitfinex","ETHUSD",1729218977429,3.79226,2637.0,2636.3,4.48277371]
["bitfinex","ETHUSD",1729218977742,3.79226,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1729218977898,0.8192,2637.1,2636.3,0.68969371]
["bitfinex","ETHUSD",1729218978242,4.59036,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729218978728,4.59036,2637.3,2636.8,3.82046]
["bitfinex","ETHUSD",1729218978940,0.7986,2637.3,2636.8,3.82046]
["bitfinex","ETHUSD",1729218979233,4.59044,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729218979800,3.79193,2637.2,2636.8,0.028]
["bitfinex","ETHUSD",1729218980037,3.7917,2637.4,2636.8,0.028]
["bitfinex","ETHUSD",1729218980240,3.79184,2637.3,2636.8,0.410053]
["bitfinex","ETHUSD",1729218981094,3.7917,2637.4,2636.8,4.202503]
["bitfinex","ETHUSD",1729218981294,7.58345,2637.4,2636.8,4.202503]
["bitfinex","ETHUSD",1729218981539,3.7917,2637.4,2636.8,4.202503]
["bitfinex","ETHUSD",1729218982608,7.58339,2637.4,2636.8,4.27834473]
["bitfinex","ETHUSD",1729218983011,7.58338,2637.4,2636.8,4.27834473]
["bitfinex","ETHUSD",1729218983209,3.79169,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1729218983410,3.79169,2637.4,2636.9,4.59938647]
["bitfinex","ETHUSD",1729218983411,3.79162,2637.4,2636.9,4.59938647]
["bitfinex","ETHUSD",1729218984610,3.79162,2637.4,2636.9,0.80708647]
["bitfinex","ETHUSD",1729218984813,3.79162,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218985124,7.58332,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218985324,3.79162,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218985931,3.79162,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729218986113,7.58333,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218986318,3.79162,2637.4,2637.0,0.05564642]
["bitfinex","ETHUSD",1729218986541,3.79162,2637.4,2636.8,4.581674]
["bitfinex","ETHUSD",1729218986770,3.79162,2637.4,2637.1,0.05564471]
["bitfinex","ETHUSD",1729218986918,3.79162,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218987118,3.79162,2637.4,2637.2,0.055643]
["bitfinex","ETHUSD",1729218987318,8.421484,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218987557,7.58337,2637.4,2637.3,0.05564129]
["bitfinex","ETHUSD",1729218987727,7.58333,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218988060,3.79162,2637.4,2636.8,3.82037]
["bitfinex","ETHUSD",1729218988365,7.58333,2637.4,2636.9,0.05564813]
["bitfinex","ETHUSD",1729218988912,3.79162,2637.4,2636.9,0.05564813]
["bitfinex","ETHUSD",1729218989456,3.79162,2637.4,2636.9,3.84793813]
["bitfinex","ETHUSD",1729218991439,0.7986,2637.5,2636.9,4.61473994]
["bitfinex","ETHUSD",1729218991736,3.79161,2637.4,2636.9,0.82249994]
["bitfinex","ETHUSD",1729218991938,0.8214,2637.0,2636.9,0.05564813]
["bitfinex","ETHUSD",1729218992166,0.8214,2637.0,2636.6,0.028]
["bitfinex","ETHUSD",1729218992167,0.8214,2637.0,2636.6,3.028]
["bitfinex","ETHUSD",1729218992371,3.79185,2637.3,2636.9,0.05555801]
["bitfinex","ETHUSD",1729218992537,3.7917,2637.4,2637.1,0.028]
["bitfinex","ETHUSD",1729218992735,0.840461,2637.4,2637.0,0.05558133]
["bitfinex","ETHUSD",1729218992940,3.79175,2637.3,2637.2,0.05557791]
["bitfinex","ETHUSD",1729218993242,3.79175,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729218993243,3.79193,2637.2,2636.8,0.028]
["bitfinex","ETHUSD",1729218994573,3.79193,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1729218994883,7.58394,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1729218995080,3.79193,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1729218996551,3.79193,2637.2,2636.7,4.34257]
["bitfinex","ETHUSD",1729218996857,3.79193,2637.2,2636.7,5.5384072]
["bitfinex","ETHUSD",1729218997491,3.79193,2637.2,2636.7,1.7458372]
["bitfinex","ETHUSD",1729218997795,3.79193,2637.2,2636.5,0.79505197]
["bitfinex","ETHUSD",1729218997796,3.79219,2637.0,2636.5,0.79505197]
["bitfinex","ETHUSD",1729218997959,3.79219,2637.0,2636.4,4.61597197]
["bitfinex","ETHUSD",1729218998315,3.79219,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1729218998596,3.79219,2637.0,2636.5,4.58783197]
["bitfinex","ETHUSD",1729218998951,3.79219,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1729219000196,3.79219,2637.0,2636.4,7.61605197]
["bitfinex","ETHUSD",1729219000397,7.58401,2637.2,2636.4,8.87602332]
["bitfinex","ETHUSD",1729219000556,3.79204,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1729219000922,3.79219,2637.0,2636.5,4.58792197]
["bitfinex","ETHUSD",1729219001100,3.79219,2637.0,2636.4,8.87598332]
["bitfinex","ETHUSD",1729219001390,3.79219,2637.0,2636.6,0.05572837]
["bitfinex","ETHUSD",1729219002092,7.58401,2637.2,2636.6,3.84840837]
["bitfinex","ETHUSD",1729219002254,3.792,2637.2,2636.6,3.84840837]
["bitfinex","ETHUSD",1729219002455,3.79213,2637.1,2636.6,0.05572837]
["bitfinex","ETHUSD",1729219003093,3.79228,2637.0,2636.6,0.05572837]
["bitfinex","ETHUSD",1729219003299,3.79261,2636.7,2636.6,0.05572837]
["bitfinex","ETHUSD",1729219003811,3.79312,2636.4,2636.0,0.79505197]
["bitfinex","ETHUSD",1729219003956,3.79312,2636.4,2635.8,2.90622643]
["bitfinex","ETHUSD",1729219003957,3.79261,2636.7,2635.8,0.79505197]
["bitfinex","ETHUSD",1729219004156,8.38795,2636.2,2635.7,0.79505197]
["bitfinex","ETHUSD",1729219004395,4.59452,2636.2,2635.7,0.79505197]
["bitfinex","ETHUSD",1729219005034,0.8011,2636.2,2635.7,0.79505197]
["bitfinex","ETHUSD",1729219005195,0.8011,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729219005392,3.79254,2636.8,2636.0,7.50114471]
["bitfinex","ETHUSD",1729219005393,0.7677,2636.7,2636.0,7.50114471]
["bitfinex","ETHUSD",1729219005608,4.56043,2636.7,2636.0,7.50112471]
["bitfinex","ETHUSD",1729219005932,4.56043,2636.7,2636.1,4.34339]
["bitfinex","ETHUSD",1729219006231,0.7677,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1729219006531,4.56032,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729219006729,0.7677,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729219007434,4.56039,2636.7,2636.1,1.43461767]
["bitfinex","ETHUSD",1729219007826,3.79278,2636.6,2636.1,1.43461767]
["bitfinex","ETHUSD",1729219008135,0.813,2636.6,2635.8,0.79505197]
["bitfinex","ETHUSD",1729219008317,0.813,2636.1,2635.7,0.79505197]
["bitfinex","ETHUSD",1729219008522,0.813,2636.1,2635.7,0.55]
["bitfinex","ETHUSD",1729219008720,0.813,2636.1,2635.6,0.79505197]
["bitfinex","ETHUSD",1729219008721,4.6066,2636.1,2635.6,0.79505197]
["bitfinex","ETHUSD",1729219009037,4.6066,2636.1,2635.5,3.82233]
["bitfinex","ETHUSD",1729219009196,3.79366,2636.0,2635.5,3.82233]
["bitfinex","ETHUSD",1729219009592,0.813,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1729219009827,0.813,2636.1,2635.6,3.8699753]
["bitfinex","ETHUSD",1729219010036,4.62319,2636.3,2635.7,7.58799]
["bitfinex","ETHUSD",1729219010330,3.79297,2636.5,2636.0,3.82162]
["bitfinex","ETHUSD",1729219010532,3.79297,2636.5,2636.0,0.028]
["bitfinex","ETHUSD",1729219010732,3.79297,2636.5,2636.0,3.82161]
["bitfinex","ETHUSD",1729219011116,0.8299,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1729219011439,3.793,2636.5,2636.0,3.82161]
["bitfinex","ETHUSD",1729219011601,3.793,2636.5,2636.0,4.638154]
["bitfinex","ETHUSD",1729219012129,4.62127,2636.8,2636.1,0.07586404]
["bitfinex","ETHUSD",1729219012340,4.62127,2636.8,2636.0,4.638164]
["bitfinex","ETHUSD",1729219012545,4.62127,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729219012743,0.8287,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729219013149,0.8287,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1729219013150,4.6212,2636.8,2636.2,7.58656]
["bitfinex","ETHUSD",1729219013313,4.6212,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1729219014405,3.79263,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1729219014607,4.6212,2636.8,2636.2,7.58649]
["bitfinex","ETHUSD",1729219014935,4.6212,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1729219015307,4.6212,2636.8,2636.2,8.43693369]
["bitfinex","ETHUSD",1729219015732,4.60307,2637.0,2636.3,3.86902666]
["bitfinex","ETHUSD",1729219015965,3.7924,2636.9,2636.3,3.86902591]
["bitfinex","ETHUSD",1729219016150,4.60307,2637.0,2636.3,3.79317]
["bitfinex","ETHUSD",1729219016337,4.60307,2637.0,2636.4,3.78308204]
["bitfinex","ETHUSD",1729219016650,4.60307,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1729219016816,4.60307,2637.0,2636.5,7.63305049]
["bitfinex","ETHUSD",1729219017129,3.79198,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1729219017130,0.8108,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1729219017342,8.39414,2637.4,2636.8,3.86785535]
["bitfinex","ETHUSD",1729219017548,0.8108,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1729219017845,0.8108,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729219018053,0.8108,2637.4,2637.0,3.83955193]
["bitfinex","ETHUSD",1729219018531,4.60248,2637.4,2637.0,0.04739193]
["bitfinex","ETHUSD",1729219019235,3.79175,2637.3,2637.0,0.04739193]
["bitfinex","ETHUSD",1729219019409,3.79175,2637.3,2636.8,1.22737943]
["bitfinex","ETHUSD",1729219019410,3.79175,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1729219019617,4.60248,2637.4,2637.1,0.04711978]
["bitfinex","ETHUSD",1729219019817,4.60248,2637.4,2636.8,5.01975943]
["bitfinex","ETHUSD",1729219019818,0.8108,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1729219020041,0.8108,2637.4,2637.2,0.04711807]
["bitfinex","ETHUSD",1729219020349,3.79147,2637.5,2637.3,0.04711636]
["bitfinex","ETHUSD",1729219020648,3.79147,2637.5,2636.9,3.86805791]
["bitfinex","ETHUSD",1729219020855,3.79147,2637.5,2637.4,0.04711465]
["bitfinex","ETHUSD",1729219021149,3.79147,2637.5,2636.8,0.578]
["bitfinex","ETHUSD",1729219021150,4.74731377,2637.5,2636.8,0.578]
["bitfinex","ETHUSD",1729219021458,3.79147,2637.5,2636.8,4.37045]
["bitfinex","ETHUSD",1729219021615,7.58303,2637.5,2636.9,0.0471232]
["bitfinex","ETHUSD",1729219022329,3.79176,2637.3,2636.9,0.0471232]
["bitfinex","ETHUSD",1729219022657,3.79147,2637.5,2636.9,3.8394232]
["bitfinex","ETHUSD",1729219023338,3.79147,2637.5,2636.9,4.66041452]
["bitfinex","ETHUSD",1729219023656,3.79147,2637.5,2636.9,8.5284214]
["bitfinex","ETHUSD",1729219023814,3.79147,2637.5,2636.9,8.45258452]
["bitfinex","ETHUSD",1729219024149,3.79147,2637.5,2636.9,4.66034452]
["bitfinex","ETHUSD",1729219024311,3.79172,2637.4,2636.9,0.86811452]
["bitfinex","ETHUSD",1729219024518,3.79183,2637.3,2636.9,0.0471232]
["bitfinex","ETHUSD",1729219025743,0.7646,2637.2,2636.9,0.0471232]
["bitfinex","ETHUSD",1729219027211,4.61236,2637.4,2636.9,0.0471232]
["bitfinex","ETHUSD",1729219027411,3.79156,2637.5,2636.9,0.0471232]
["bitfinex","ETHUSD",1729219027614,3.79156,2637.5,2636.9,3.8394232]
["bitfinex","ETHUSD",1729219027917,3.79156,2637.5,2636.9,4.65192599]
["bitfinex","ETHUSD",1729219028112,3.79156,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1729219028526,3.79161,2637.4,2637.1,0.04684438]
["bitfinex","ETHUSD",1729219028730,3.79156,2637.5,2637.1,0.04684438]
["bitfinex","ETHUSD",1729219029057,3.79156,2637.5,2637.2,0.04684266]
["bitfinex","ETHUSD",1729219029273,3.79156,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1729219029419,3.79156,2637.5,2637.3,0.04684095]
["bitfinex","ETHUSD",1729219029729,3.79156,2637.5,2636.9,4.608578]
["bitfinex","ETHUSD",1729219029730,3.79156,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1729219030260,3.79188,2637.3,2637.0,0.04684609]
["bitfinex","ETHUSD",1729219030468,3.79188,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1729219030618,3.79199,2637.2,2637.1,0.04684438]
["bitfinex","ETHUSD",1729219031254,4.628777,2637.2,2636.6,6.82067]
["bitfinex","ETHUSD",1729219031554,3.79188,2637.3,2637.1,0.04676928]
["bitfinex","ETHUSD",1729219031763,7.58375,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1729219032051,7.58375,2637.3,2637.2,0.04676756]
["bitfinex","ETHUSD",1729219032261,7.58375,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1729219032424,3.79187,2637.3,2637.2,0.04676756]
["bitfinex","ETHUSD",1729219032762,4.628611,2637.3,2637.2,0.04676756]
["bitfinex","ETHUSD",1729219033062,4.628611,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1729219033263,7.58372,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1729219033422,7.58372,2637.3,2636.6,6.82062]
["bitfinex","ETHUSD",1729219033423,3.79204,2637.1,2636.6,6.82062]
["bitfinex","ETHUSD",1729219033622,3.79204,2637.1,2636.6,10.61329]
["bitfinex","ETHUSD",1729219034065,7.58374,2637.3,2636.6,10.61329]
["bitfinex","ETHUSD",1729219034423,3.79185,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1729219034622,3.79185,2637.3,2636.8,4.91633049]
["bitfinex","ETHUSD",1729219034827,3.79185,2637.3,2636.8,1.12389049]
["bitfinex","ETHUSD",1729219035034,0.784,2637.4,2636.8,1.12389049]
["bitfinex","ETHUSD",1729219035242,4.57565,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1729219035672,4.57565,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1729219035831,4.57565,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1729219036032,0.784,2637.4,2636.6,3.028]
["bitfinex","ETHUSD",1729219036251,3.79218,2637.0,2636.4,0.028]
["bitfinex","ETHUSD",1729219036533,3.79235,2636.9,2636.4,0.028]
["bitfinex","ETHUSD",1729219036844,0.01,2637.5,2636.4,0.028]
["bitfinex","ETHUSD",1729219037042,3.79198,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1729219037274,3.79198,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1729219037480,3.79168,2637.4,2636.9,0.028]
["bitfinex","ETHUSD",1729219037481,7.5834,2637.4,2636.9,0.028]
["bitfinex","ETHUSD",1729219037682,4.63236,2637.4,2636.9,0.028]
["bitfinex","ETHUSD",1729219037979,3.79168,2637.4,2636.9,3.82031]
["bitfinex","ETHUSD",1729219038332,3.79168,2637.4,2636.9,0.028]
["bitfinex","ETHUSD",1729219038731,3.79179,2637.3,2636.9,0.028]
["bitfinex","ETHUSD",1729219039173,3.79168,2637.4,2636.9,0.028]
["bitfinex","ETHUSD",1729219039472,3.79168,2637.4,2636.9,4.37025]
["bitfinex","ETHUSD",1729219039675,4.61477,2637.6,2636.9,4.37025]
["bitfinex","ETHUSD",1729219039676,4.61477,2637.6,2636.9,1.394264]
["bitfinex","ETHUSD",1729219039838,3.79157,2637.5,2636.9,5.186514]
["bitfinex","ETHUSD",1729219040348,4.61477,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1729219040552,3.79146,2637.5,2636.9,1.394264]
["bitfinex","ETHUSD",1729219040732,3.79146,2637.5,2636.9,5.186544]
["bitfinex","ETHUSD",1729219041069,4.61477,2637.6,2637.0,4.6900714]
["bitfinex","ETHUSD",1729219041271,4.61477,2637.6,2637.0,4.6899714]
["bitfinex","ETHUSD",1729219041567,0.8234,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1729219042135,4.61473,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1729219043560,3.79119,2637.7,2637.2,0.028]
["bitfinex","ETHUSD",1729219044162,4.27588355,2637.9,2637.2,0.028]
["bitfinex","ETHUSD",1729219044362,3.79118,2637.7,2637.2,0.028]
["bitfinex","ETHUSD",1729219044593,3.79118,2637.7,2637.2,0.409994]
["bitfinex","ETHUSD",1729219046203,7.58243,2637.7,2637.2,0.409994]
["bitfinex","ETHUSD",1729219046407,7.58243,2637.7,2637.3,0.04667575]
["bitfinex","ETHUSD",1729219046605,3.79133,2637.6,2637.3,0.04667575]
["bitfinex","ETHUSD",1729219046809,3.79133,2637.6,2637.2,0.409994]
["bitfinex","ETHUSD",1729219047004,3.79133,2637.6,2637.4,0.04667403]
["bitfinex","ETHUSD",1729219047383,3.79133,2637.6,2637.5,0.04667232]
["bitfinex","ETHUSD",1729219048106,3.79133,2637.6,2637.2,0.409994]
["bitfinex","ETHUSD",1729219048304,3.79133,2637.6,2637.5,0.04667232]
["bitfinex","ETHUSD",1729219048612,3.79147,2637.5,2637.2,0.028]
["bitfinex","ETHUSD",1729219048966,3.79133,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729219049162,7.58277,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729219049401,3.79133,2637.6,2637.2,0.028]
["bitfinex","ETHUSD",1729219050790,3.7915,2637.5,2637.2,0.028]
["bitfinex","ETHUSD",1729219051478,8.06677355,2637.9,2637.2,0.028]
["bitfinex","ETHUSD",1729219051819,8.06677355,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729219051820,3.51928355,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729219051975,3.12296008,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729219052170,3.12296008,2637.9,2637.5,3.81944]
["bitfinex","ETHUSD",1729219052607,6.91387008,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729219052798,3.12296008,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729219053315,6.91385008,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729219053552,3.12296008,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729219056524,6.91397008,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729219056830,3.79105,2637.8,2637.5,0.028]
["bitfinex","ETHUSD",1729219057419,1.83090201,2637.8,2637.2,0.028]
["bitfinex","ETHUSD",1729219057731,4.55152,2637.8,2637.0,0.028]
["bitfinex","ETHUSD",1729219057899,3.79198,2637.2,2637.0,0.028]
["bitfinex","ETHUSD",1729219058102,0.7604,2637.8,2637.0,3.79211]
["bitfinex","ETHUSD",1729219058302,0.7604,2637.8,2636.9,0.07584146]
["bitfinex","ETHUSD",1729219058303,6.91388008,2637.9,2637.2,7.49949471]
["bitfinex","ETHUSD",1729219058502,6.91388008,2637.9,2637.4,0.028]
["bitfinex","ETHUSD",1729219058503,10.70489008,2637.9,2637.4,0.028]
["bitfinex","ETHUSD",1729219058730,6.91388008,2637.9,2637.4,0.028]
["bitfinex","ETHUSD",1729219058890,10.70486008,2637.9,2637.4,0.028]
["bitfinex","ETHUSD",1729219059089,6.91388008,2637.9,2637.4,0.028]
["bitfinex","ETHUSD",1729219059297,6.91388008,2637.9,2637.4,0.578]
["bitfinex","ETHUSD",1729219060294,3.12296008,2637.9,2637.5,0.028]
["bitfinex","ETHUSD",1729219061629,3.12296008,2637.9,2637.6,0.04324514]
["bitfinex","ETHUSD",1729219061806,3.12296008,2637.9,2637.6,1.70074188]
["bitfinex","ETHUSD",1729219064198,3.12296008,2637.9,2637.7,1.65749674]
["bitfinex","ETHUSD",1729219064504,3.12296008,2637.9,2637.8,9.02652674]
["bitfinex","ETHUSD",1729219064704,3.12296008,2637.9,2637.8,11.86752753]
["bitfinex","ETHUSD",1729219065037,3.12296008,2637.9,2637.8,13.62383589]
["bitfinex","ETHUSD",1729219065239,3.12296008,2637.9,2637.8,13.22595867]
["bitfinex","ETHUSD",1729219065936,3.12296008,2637.9,2637.8,15.26965287]
["bitfinex","ETHUSD",1729219066240,3.12296008,2637.9,2637.8,13.55766016]
["bitfinex","ETHUSD",1729219067529,3.12296008,2637.9,2637.8,12.76387188]
["bitfinex","ETHUSD",1729219085516,3.12296008,2637.9,2637.8,12.73587188]
["bitfinex","ETHUSD",1729219085889,3.12296008,2637.9,2637.8,10.69166808]
["bitfinex","ETHUSD",1729219090428,3.12296008,2637.9,2637.8,10.71966808]
["bitfinex","ETHUSD",1729219094703,3.12296008,2637.9,2637.8,10.69166808]
["bitfinex","ETHUSD",1729219099891,3.12296008,2637.9,2637.8,11.48545636]
["bitfinex","ETHUSD",1729219100189,3.12296008,2637.9,2637.8,10.69166808]
["bitfinex","ETHUSD",1729219100389,3.12296008,2637.9,2637.8,11.48545636]
["bitfinex","ETHUSD",1729219100955,3.12296008,2637.9,2637.8,12.37665522]
["bitfinex","ETHUSD",1729219101196,1.75702735,2637.9,2637.8,15.28759999]
["bitfinex","ETHUSD",1729219101490,1.75702735,2637.9,2637.8,14.02450814]
["bitfinex","ETHUSD",1729219102299,1.75702735,2637.9,2637.8,12.04145664]
["bitfinex","ETHUSD",1729219102513,1.75702735,2637.9,2637.8,10.3844695]
["bitfinex","ETHUSD",1729219102715,1.75702735,2637.9,2637.8,13.62810763]
["bitfinex","ETHUSD",1729219104296,1.75702735,2637.9,2637.8,14.02508213]
["bitfinex","ETHUSD",1729219104602,1.75702735,2637.9,2637.8,12.35809499]
["bitfinex","ETHUSD",1729219104822,1.75702735,2637.9,2637.8,13.0410164]
["bitfinex","ETHUSD",1729219105023,1.75702735,2637.9,2637.8,12.64419096]
["bitfinex","ETHUSD",1729219105318,1.75702735,2637.9,2637.8,11.45345664]
["bitfinex","ETHUSD",1729219105617,1.75702735,2637.9,2637.8,13.0410164]
["bitfinex","ETHUSD",1729219106177,1.75702735,2637.9,2637.8,12.00345664]
["bitfinex","ETHUSD",1729219107029,1.75702735,2637.9,2637.8,13.59199963]
["bitfinex","ETHUSD",1729219107335,1.75702735,2637.9,2637.8,13.98708213]
["bitfinex","ETHUSD",1729219108736,1.75702735,2637.9,2637.8,12.00345664]
["bitfinex","ETHUSD",1729219108879,1.75702735,2637.9,2637.8,13.59311858]
["bitfinex","ETHUSD",1729219109311,2.55122735,2637.9,2637.8,4.20488272]
["bitfinex","ETHUSD",1729219109623,2.55122735,2637.9,2637.8,6.28656744]
["bitfinex","ETHUSD",1729219109777,1.75702735,2637.9,2637.8,6.28656744]
["bitfinex","ETHUSD",1729219109992,1.75702735,2637.9,2637.8,6.68412416]
["bitfinex","ETHUSD",1729219110230,1.75702735,2637.9,2637.8,8.31300583]
["bitfinex","ETHUSD",1729219110515,1.75702735,2637.9,2637.8,9.50650825]
["bitfinex","ETHUSD",1729219110729,1.75702735,2637.9,2637.8,10.05650825]
["bitfinex","ETHUSD",1729219111015,1.75702735,2637.9,2637.8,8.86300583]
["bitfinex","ETHUSD",1729219111214,1.75702735,2637.9,2637.8,13.45266777]
["bitfinex","ETHUSD",1729219111526,1.75702735,2637.9,2637.8,14.28801057]
["bitfinex","ETHUSD",1729219111727,0.7942,2638.8,2637.8,14.28801057]
["bitfinex","ETHUSD",1729219111728,0.7942,2638.8,2638.7,5.99672714]
["bitfinex","ETHUSD",1729219112220,0.7942,2638.8,2638.7,6.03891288]
["bitfinex","ETHUSD",1729219113918,0.7942,2638.8,2638.7,4.38192574]
["bitfinex","ETHUSD",1729219114284,0.7942,2638.8,2638.7,0.04218574]
["bitfinex","ETHUSD",1729219114484,0.7942,2638.8,2638.5,4.58540593]
["bitfinex","ETHUSD",1729219114789,0.7942,2638.8,2638.7,0.04218574]
["bitfinex","ETHUSD",1729219114989,0.7942,2638.8,2638.6,0.04218745]
["bitfinex","ETHUSD",1729219115178,0.7942,2638.8,2638.7,0.04218574]
["bitfinex","ETHUSD",1729219115792,0.7974,2638.7,2638.3,0.79545593]
["bitfinex","ETHUSD",1729219115989,0.7974,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1729219116203,3.78975,2638.7,2638.2,4.58590593]
["bitfinex","ETHUSD",1729219116380,3.78953,2638.9,2638.2,0.79545593]
["bitfinex","ETHUSD",1729219116381,0.7974,2638.6,2638.2,0.79545593]
["bitfinex","ETHUSD",1729219116594,3.79031,2638.3,2638.1,0.79545593]
["bitfinex","ETHUSD",1729219116780,0.7664,2638.1,2637.8,0.79545593]
["bitfinex","ETHUSD",1729219116981,0.7664,2638.9,2638.0,3.79075]
["bitfinex","ETHUSD",1729219117213,3.78945,2638.9,2637.9,0.79545593]
["bitfinex","ETHUSD",1729219117420,3.79016,2638.5,2637.9,4.58621593]
["bitfinex","ETHUSD",1729219117622,0.7664,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1729219117921,0.7664,2638.4,2637.9,4.58632593]
["bitfinex","ETHUSD",1729219117922,0.7664,2638.3,2637.9,4.58632593]
["bitfinex","ETHUSD",1729219118336,0.7664,2638.3,2637.8,4.58644593]
["bitfinex","ETHUSD",1729219118824,0.7664,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1729219120731,0.7664,2638.3,2637.8,0.79545593]
["bitfinex","ETHUSD",1729219120732,0.764,2638.2,2637.8,0.79545593]
["bitfinex","ETHUSD",1729219121024,0.764,2638.0,2637.6,3.79545593]
["bitfinex","ETHUSD",1729219121627,3.79084,2638.0,2637.7,0.0406153]
["bitfinex","ETHUSD",1729219121830,3.69996471,2638.5,2637.7,0.0406153]
["bitfinex","ETHUSD",1729219121831,3.79103,2637.8,2637.7,0.0406153]
["bitfinex","ETHUSD",1729219121983,3.79103,2637.8,2637.3,0.79545593]
["bitfinex","ETHUSD",1729219121984,0.764,2637.7,2637.3,0.79545593]
["bitfinex","ETHUSD",1729219122390,0.764,2637.7,2637.3,4.58719593]
["bitfinex","ETHUSD",1729219122602,0.764,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1729219123132,0.764,2637.7,2637.2,3.79545593]
["bitfinex","ETHUSD",1729219123425,0.764,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1729219123586,0.764,2637.7,2637.5,3.79133]
["bitfinex","ETHUSD",1729219123789,0.7544,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729219123986,0.7544,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729219126229,4.545,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729219126437,5.378552,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729219126891,4.624152,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729219127092,0.7544,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1729219127319,0.7544,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1729219127320,0.7544,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1729219127534,0.7544,2637.7,2637.2,6.7918]
["bitfinex","ETHUSD",1729219128417,4.54569,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1729219128591,0.7544,2637.7,2637.2,6.79187]
["bitfinex","ETHUSD",1729219128843,0.7544,2637.6,2637.1,0.79545593]
["bitfinex","ETHUSD",1729219129037,0.454547,2637.7,2636.9,7.58766593]
["bitfinex","ETHUSD",1729219129038,0.83,2637.3,2636.9,7.58766593]
["bitfinex","ETHUSD",1729219129252,0.83,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1729219129486,0.83,2637.3,2636.9,10.58444]
["bitfinex","ETHUSD",1729219129698,0.83,2637.3,2636.9,3.79221]
["bitfinex","ETHUSD",1729219129989,5.08392,2637.3,2636.7,0.79545593]
["bitfinex","ETHUSD",1729219130207,0.7983,2637.2,2636.5,8.28824064]
["bitfinex","ETHUSD",1729219130370,4.59025,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729219130703,4.59025,2637.2,2636.5,8.28825064]
["bitfinex","ETHUSD",1729219130704,0.7983,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1729219130860,0.459025,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1729219131208,0.7941,2637.0,2636.3,0.79545593]
["bitfinex","ETHUSD",1729219131498,4.58638,2637.0,2636.5,3.79286]
["bitfinex","ETHUSD",1729219131995,0.7941,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729219132292,0.7941,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729219132478,0.7941,2637.0,2636.5,7.58564]
["bitfinex","ETHUSD",1729219132882,0.7941,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729219134602,0.7941,2637.0,2636.4,6.79296]
["bitfinex","ETHUSD",1729219134603,4.5863,2637.0,2636.4,6.79296]
["bitfinex","ETHUSD",1729219135262,0.7941,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1729219135462,0.7941,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729219136105,0.7941,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1729219136400,0.7941,2637.0,2636.8,7.58475]
["bitfinex","ETHUSD",1729219136604,0.7941,2637.0,2636.9,4.60971645]
["bitfinex","ETHUSD",1729219136764,0.7941,2637.0,2636.9,4.64882755]
["bitfinex","ETHUSD",1729219137154,4.58628,2637.0,2636.9,0.0391111]
["bitfinex","ETHUSD",1729219137394,0.7941,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729219137601,0.7941,2637.0,2636.9,0.038023]
["bitfinex","ETHUSD",1729219138105,0.7941,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1729219138272,0.7941,2637.0,2636.9,0.038023]
["bitfinex","ETHUSD",1729219138602,0.7941,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1729219139078,0.7941,2637.0,2636.7,0.03802642]
["bitfinex","ETHUSD",1729219139456,0.7941,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1729219139707,0.805,2636.8,2636.5,0.03802985]
["bitfinex","ETHUSD",1729219139873,4.59776,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1729219140073,0.805,2636.6,2636.3,0.03803327]
["bitfinex","ETHUSD",1729219140272,0.805,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1729219140487,0.805,2636.6,2636.3,3.83120327]
["bitfinex","ETHUSD",1729219140792,0.805,2636.6,2636.3,4.5936666]
["bitfinex","ETHUSD",1729219141817,0.805,2636.6,2636.3,0.8004966]
["bitfinex","ETHUSD",1729219143100,0.805,2636.6,2636.3,4.5936666]
["bitfinex","ETHUSD",1729219143878,0.805,2636.6,2636.3,0.8004966]
["bitfinex","ETHUSD",1729219144379,0.805,2636.6,2636.3,0.03803327]
["bitfinex","ETHUSD",1729219144894,0.805,2636.6,2636.1,6.79343]
["bitfinex","ETHUSD",1729219144895,0.805,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1729219145067,0.805,2636.6,2636.4,0.03899716]
["bitfinex","ETHUSD",1729219145267,0.805,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1729219145502,0.805,2636.6,2636.3,0.03899887]
["bitfinex","ETHUSD",1729219145915,3.79291,2636.5,2636.3,0.03899887]
["bitfinex","ETHUSD",1729219146067,3.79336,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1729219146267,0.7904,2636.1,2635.7,3.83298422]
["bitfinex","ETHUSD",1729219146504,0.7904,2636.1,2635.7,0.80457464]
["bitfinex","ETHUSD",1729219146704,0.7904,2636.1,2635.8,7.58764]
["bitfinex","ETHUSD",1729219146864,0.7904,2636.1,2635.8,7.62671251]
["bitfinex","ETHUSD",1729219147068,0.7904,2636.1,2635.8,3.83288251]
["bitfinex","ETHUSD",1729219147298,0.7904,2636.1,2635.8,7.62671251]
["bitfinex","ETHUSD",1729219147627,0.7904,2636.1,2635.8,3.83288251]
["bitfinex","ETHUSD",1729219148504,0.7904,2636.1,2635.8,4.21617076]
["bitfinex","ETHUSD",1729219148707,0.7904,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1729219148895,0.7904,2636.1,2635.9,3.83315626]
["bitfinex","ETHUSD",1729219149214,0.7904,2636.1,2635.9,0.03938626]
["bitfinex","ETHUSD",1729219149419,0.7904,2636.4,2636.2,3.7932]
["bitfinex","ETHUSD",1729219149578,0.7904,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1729219149778,0.7904,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1729219149974,0.7904,2636.6,2636.5,3.83227599]
["bitfinex","ETHUSD",1729219150493,0.7904,2636.6,2636.5,0.03937599]
["bitfinex","ETHUSD",1729219152413,3.79198,2637.2,2636.5,4.59480659]
["bitfinex","ETHUSD",1729219152414,0.7978,2636.8,2636.5,4.59480659]
["bitfinex","ETHUSD",1729219152725,0.8215,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1729219152906,0.8215,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729219153105,0.8215,2637.5,2637.2,0.039364]
["bitfinex","ETHUSD",1729219153276,0.8215,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729219153625,0.8215,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1729219153836,0.8215,2637.5,2637.1,0.03936572]
["bitfinex","ETHUSD",1729219154122,0.8215,2637.5,2637.2,0.039364]
["bitfinex","ETHUSD",1729219155180,0.8215,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1729219155486,0.8215,2637.5,2637.3,7.62286229]
["bitfinex","ETHUSD",1729219155680,0.8034,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1729219156016,4.59442,2637.9,2637.5,0.03935887]
["bitfinex","ETHUSD",1729219156172,3.79108,2637.8,2637.5,0.03935887]
["bitfinex","ETHUSD",1729219156373,3.79132,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1729219157112,4.61931,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729219157321,4.61931,2637.5,2637.0,6.79218]
["bitfinex","ETHUSD",1729219157504,4.61931,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729219159014,4.61931,2637.5,2637.0,6.79218]
["bitfinex","ETHUSD",1729219159508,4.61931,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729219160647,5.460366,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729219160852,0.8278,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1729219161052,0.8278,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1729219161414,3.7924,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1729219161819,3.79249,2636.8,2636.1,3.79336]
["bitfinex","ETHUSD",1729219162061,3.79293,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1729219162231,4.59969,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729219163230,4.59969,2636.6,2636.0,6.79353]
["bitfinex","ETHUSD",1729219163859,4.59965,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1729219164061,3.79292,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1729219164265,5.059615,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1729219164561,8.852465,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729219164870,5.059615,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1729219165168,3.79294,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1729219165763,0.8068,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729219166063,3.7932,2636.3,2635.7,8.13802]
["bitfinex","ETHUSD",1729219166222,3.7932,2636.3,2635.7,4.34397]
["bitfinex","ETHUSD",1729219166455,3.7932,2636.3,2635.8,0.03890734]
["bitfinex","ETHUSD",1729219166657,3.79335,2636.2,2635.8,0.03890734]
["bitfinex","ETHUSD",1729219166854,0.8068,2636.0,2635.8,0.03890734]
["bitfinex","ETHUSD",1729219167111,0.8068,2636.0,2635.6,6.7942]
["bitfinex","ETHUSD",1729219167263,0.8068,2636.0,2635.9,0.03890563]
["bitfinex","ETHUSD",1729219167457,0.8068,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1729219167889,0.7515,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1729219168074,0.7515,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1729219168606,0.7515,2636.5,2636.3,0.03889878]
["bitfinex","ETHUSD",1729219169696,0.7515,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1729219169881,0.7515,2636.5,2636.2,3.79319]
["bitfinex","ETHUSD",1729219170085,0.7515,2636.5,2636.2,3.83209049]
["bitfinex","ETHUSD",1729219170874,0.7515,2636.7,2636.4,3.79293]
["bitfinex","ETHUSD",1729219171176,0.7515,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1729219171357,0.7515,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1729219171558,0.7515,2637.1,2636.9,3.83165911]
["bitfinex","ETHUSD",1729219172074,0.7515,2637.1,2636.9,0.03935911]
["bitfinex","ETHUSD",1729219172584,4.54354,2637.1,2636.9,0.03935911]
["bitfinex","ETHUSD",1729219172914,3.79218,2637.0,2636.2,4.61668593]
["bitfinex","ETHUSD",1729219173064,3.79218,2637.0,2636.3,4.69198345]
["bitfinex","ETHUSD",1729219173490,3.79234,2636.9,2636.4,3.793]
["bitfinex","ETHUSD",1729219174085,3.79218,2637.0,2636.3,8.48507345]
["bitfinex","ETHUSD",1729219174086,3.79248,2636.8,2636.3,8.48507345]
["bitfinex","ETHUSD",1729219174316,0.78,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1729219174687,0.78,2636.7,2636.0,3.79354]
["bitfinex","ETHUSD",1729219174688,3.79283,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1729219175306,3.79283,2636.6,2635.8,5.26871593]
["bitfinex","ETHUSD",1729219175307,3.79283,2636.6,2635.8,7.58772]
["bitfinex","ETHUSD",1729219175515,3.79283,2636.6,2635.9,3.79372]
["bitfinex","ETHUSD",1729219175700,3.79293,2636.5,2635.9,3.79372]
["bitfinex","ETHUSD",1729219176531,3.79293,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729219176740,8.043003,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1729219176901,4.250113,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1729219177101,8.042953,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1729219177311,4.250113,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1729219178105,0.78,2636.7,2635.9,4.32583603]
["bitfinex","ETHUSD",1729219178319,0.78,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729219178638,0.78,2636.7,2636.5,3.79286]
["bitfinex","ETHUSD",1729219178794,0.78,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1729219179330,0.78,2636.7,2636.3,7.58613]
["bitfinex","ETHUSD",1729219179490,0.78,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1729219181315,0.78,2636.7,2636.5,0.03942104]
["bitfinex","ETHUSD",1729219181842,0.8029,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729219181992,4.59511,2637.0,2636.5,0.03942104]
["bitfinex","ETHUSD",1729219182341,4.59511,2637.0,2636.6,0.03928413]
["bitfinex","ETHUSD",1729219182495,6.178819,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1729219182686,6.178819,2637.0,2636.5,3.83214584]
["bitfinex","ETHUSD",1729219182893,2.386609,2637.0,2636.5,3.83214584]
["bitfinex","ETHUSD",1729219183126,0.8029,2637.0,2636.5,3.83214584]
["bitfinex","ETHUSD",1729219183298,0.8029,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1729219183501,0.8029,2637.0,2636.8,0.0392807]
["bitfinex","ETHUSD",1729219183697,0.8029,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1729219183896,0.8029,2637.0,2636.7,0.03918227]
["bitfinex","ETHUSD",1729219184722,0.8029,2637.0,2636.7,3.83168227]
["bitfinex","ETHUSD",1729219185231,0.8029,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1729219185609,0.8029,2637.0,2636.9,0.03917884]
["bitfinex","ETHUSD",1729219186496,0.8029,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1729219186696,0.8029,2637.0,2636.8,0.03918056]
["bitfinex","ETHUSD",1729219187248,0.8029,2637.0,2636.8,3.83161056]
["bitfinex","ETHUSD",1729219187400,0.8029,2637.0,2636.8,4.17559106]
["bitfinex","ETHUSD",1729219187723,0.8029,2637.0,2636.9,0.03917884]
["bitfinex","ETHUSD",1729219190864,0.8029,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1729219191134,0.8029,2637.0,2636.9,0.03917884]
["bitfinex","ETHUSD",1729219191339,0.8029,2637.0,2636.7,7.58505]
["bitfinex","ETHUSD",1729219191340,0.8029,2637.0,2636.8,0.03918056]
["bitfinex","ETHUSD",1729219191704,0.8029,2637.0,2636.7,7.58505]
["bitfinex","ETHUSD",1729219191905,0.8029,2637.0,2636.9,0.03917884]
["bitfinex","ETHUSD",1729219192642,0.8029,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1729219192852,0.8029,2637.0,2636.9,0.03917884]
["bitfinex","ETHUSD",1729219193020,0.8029,2637.0,2636.8,0.03918056]
["bitfinex","ETHUSD",1729219193228,0.8029,2637.0,2636.9,0.03917884]
["bitfinex","ETHUSD",1729219193742,0.8029,2637.0,2636.7,7.58505]
["bitfinex","ETHUSD",1729219193950,0.8029,2637.0,2636.7,4.551015]
["bitfinex","ETHUSD",1729219194246,0.8029,2637.0,2636.8,3.83165056]
["bitfinex","ETHUSD",1729219194754,0.8029,2637.0,2636.8,0.03918056]
["bitfinex","ETHUSD",1729219195328,0.8029,2637.0,2636.8,3.83162056]
["bitfinex","ETHUSD",1729219195650,0.7952,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729219196026,0.7952,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1729219196227,0.7952,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729219196523,0.7647,2637.6,2637.2,3.8308334]
["bitfinex","ETHUSD",1729219197119,0.7647,2637.6,2637.2,0.0389434]
["bitfinex","ETHUSD",1729219197319,0.7647,2637.6,2636.9,3.82028]
["bitfinex","ETHUSD",1729219197544,4.55604,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1729219198126,4.55604,2637.6,2637.2,0.0389434]
["bitfinex","ETHUSD",1729219198332,0.7647,2637.6,2637.2,0.0389434]
["bitfinex","ETHUSD",1729219198550,4.55614,2637.6,2637.2,0.0389434]
["bitfinex","ETHUSD",1729219199545,0.7647,2637.6,2637.0,4.34218]
["bitfinex","ETHUSD",1729219199854,4.60689,2637.5,2637.3,0.03894169]
["bitfinex","ETHUSD",1729219200157,4.60689,2637.5,2637.4,0.03893998]
["bitfinex","ETHUSD",1729219200327,4.60689,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729219200328,4.60689,2637.5,2636.9,7.58449]
["bitfinex","ETHUSD",1729219200666,0.7688,2637.1,2636.5,6.79276]
["bitfinex","ETHUSD",1729219200958,0.7688,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1729219201616,0.7688,2637.1,2636.5,6.79276]
["bitfinex","ETHUSD",1729219201617,4.56087,2637.1,2636.5,6.79276]
["bitfinex","ETHUSD",1729219201816,0.7688,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729219202853,0.7688,2637.1,2636.7,7.58514]
["bitfinex","ETHUSD",1729219203160,0.7688,2637.1,2636.7,7.58506]
["bitfinex","ETHUSD",1729219203320,0.7688,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1729219203820,0.7688,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1729219204520,0.7688,2637.1,2636.7,7.58505]
["bitfinex","ETHUSD",1729219204722,0.7688,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1729219204916,0.835267,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1729219205155,3.79277,2636.6,2636.1,4.58883593]
["bitfinex","ETHUSD",1729219205377,3.79277,2636.6,2636.0,0.79545593]
["bitfinex","ETHUSD",1729219205673,0.7534,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1729219206037,0.7534,2636.5,2636.1,7.58679]
["bitfinex","ETHUSD",1729219206231,0.7534,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1729219206943,0.7534,2636.5,2636.1,7.58678]
["bitfinex","ETHUSD",1729219207147,0.7534,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1729219209338,0.7883,2636.7,2636.2,0.758671]
["bitfinex","ETHUSD",1729219209552,0.7883,2636.7,2636.2,3.82127]
["bitfinex","ETHUSD",1729219209750,0.7883,2636.7,2636.2,7.58651]
["bitfinex","ETHUSD",1729219210270,0.7883,2636.7,2636.2,7.58648]
["bitfinex","ETHUSD",1729219210639,0.7883,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1729219211528,0.7883,2636.7,2636.4,0.03497932]
["bitfinex","ETHUSD",1729219212374,4.58099,2636.7,2636.4,0.03497932]
["bitfinex","ETHUSD",1729219212541,0.837347,2636.6,2636.4,0.03497932]
["bitfinex","ETHUSD",1729219212751,0.7883,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729219213065,4.58142,2636.4,2635.8,4.58923593]
["bitfinex","ETHUSD",1729219213241,4.58142,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729219213445,0.7883,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729219213652,0.7883,2636.2,2635.7,8.38341593]
["bitfinex","ETHUSD",1729219213863,4.58164,2636.2,2635.7,4.58941593]
["bitfinex","ETHUSD",1729219214180,4.58164,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1729219214883,0.7883,2636.2,2635.7,7.58791]
["bitfinex","ETHUSD",1729219215058,0.7883,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1729219215465,0.7883,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729219216964,0.7883,2636.2,2635.8,7.58773]
["bitfinex","ETHUSD",1729219217166,0.7883,2636.2,2635.8,4.63207204]
["bitfinex","ETHUSD",1729219217353,0.7883,2636.2,2635.8,5.45486245]
["bitfinex","ETHUSD",1729219217984,0.7883,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1729219218395,0.7883,2636.2,2636.0,3.7935]
["bitfinex","ETHUSD",1729219218602,0.7883,2636.2,2636.0,7.587]
["bitfinex","ETHUSD",1729219218804,0.7883,2636.2,2636.0,4.71830425]
["bitfinex","ETHUSD",1729219219092,0.7883,2636.2,2636.0,8.51184425]
["bitfinex","ETHUSD",1729219219498,0.7883,2636.2,2636.0,4.71830425]
["bitfinex","ETHUSD",1729219219862,0.783,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1729219220059,0.783,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729219220276,0.783,2636.6,2636.3,3.79307]
["bitfinex","ETHUSD",1729219220459,0.59412968,2636.8,2636.3,3.79307]
["bitfinex","ETHUSD",1729219220460,0.59412968,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1729219220659,8.233,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1729219220872,8.233,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1729219220873,0.783,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1729219221164,0.783,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729219221362,0.783,2636.9,2636.7,3.79258]
["bitfinex","ETHUSD",1729219221669,0.783,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1729219222256,3.79168,2637.4,2636.3,4.61594041]
["bitfinex","ETHUSD",1729219222257,0.783,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1729219223059,0.783,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729219224802,0.783,2637.0,2636.6,4.551262]
["bitfinex","ETHUSD",1729219224980,0.783,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1729219225583,0.783,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1729219226004,0.783,2637.0,2636.3,4.49475512]
["bitfinex","ETHUSD",1729219226163,0.783,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729219226164,4.5752,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729219226368,0.783,2637.0,2636.6,0.03447889]
["bitfinex","ETHUSD",1729219226578,0.783,2637.0,2636.8,3.79236]
["bitfinex","ETHUSD",1729219226869,0.783,2637.0,2636.7,7.61948718]
["bitfinex","ETHUSD",1729219227102,0.783,2637.0,2636.9,0.03447375]
["bitfinex","ETHUSD",1729219227312,0.783,2637.0,2636.8,3.82693547]
["bitfinex","ETHUSD",1729219227608,4.55297,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729219228017,4.55297,2637.5,2637.1,0.03414983]
["bitfinex","ETHUSD",1729219228571,0.7615,2637.5,2637.1,3.82611983]
["bitfinex","ETHUSD",1729219229067,0.7615,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1729219229271,0.7615,2637.5,2637.2,0.03414812]
["bitfinex","ETHUSD",1729219231540,0.7615,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1729219231719,3.79164,2637.4,2637.3,0.03414641]
["bitfinex","ETHUSD",1729219232035,4.5531,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729219232244,4.5531,2637.5,2637.3,0.06659932]
["bitfinex","ETHUSD",1729219232531,4.5531,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729219232737,4.5531,2637.5,2637.4,0.06659638]
["bitfinex","ETHUSD",1729219232889,4.5531,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729219233094,4.5531,2637.5,2637.4,0.06659638]
["bitfinex","ETHUSD",1729219233308,4.5531,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729219233526,4.5531,2637.5,2637.4,0.06659638]
["bitfinex","ETHUSD",1729219233735,4.5531,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729219233901,0.7615,2637.5,2637.4,0.06659638]
["bitfinex","ETHUSD",1729219234105,0.7726,2637.8,2637.4,0.06659638]
["bitfinex","ETHUSD",1729219234319,0.7726,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1729219234521,7.45,2638.1,2637.5,3.85797343]
["bitfinex","ETHUSD",1729219234736,0.7726,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1729219235038,4.56328,2638.1,2637.8,0.06658461]
["bitfinex","ETHUSD",1729219235200,4.56328,2638.1,2637.6,3.79128]
["bitfinex","ETHUSD",1729219235399,0.7726,2638.1,2637.9,0.06658167]
["bitfinex","ETHUSD",1729219235600,0.7726,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1729219235901,0.7726,2638.1,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219236210,1.607949,2638.1,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219236408,1.607949,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729219236409,0.7726,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729219236624,0.7726,2638.1,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219237015,0.7726,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729219237231,0.7726,2638.1,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219237421,0.7726,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729219237617,0.7726,2638.1,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219237797,0.7726,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1729219237995,0.7804,2638.3,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219238455,0.7804,2638.3,2638.0,3.85729873]
["bitfinex","ETHUSD",1729219238803,0.7804,2638.3,2638.0,3.85731873]
["bitfinex","ETHUSD",1729219239310,3.78996,2638.6,2638.0,3.85731873]
["bitfinex","ETHUSD",1729219239512,0.7804,2638.5,2638.0,3.85731873]
["bitfinex","ETHUSD",1729219239701,0.7804,2638.5,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219239899,3.79022,2638.4,2638.0,0.06657873]
["bitfinex","ETHUSD",1729219240104,7.58048,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1729219240326,7.58049,2638.4,2638.1,0.06614032]
["bitfinex","ETHUSD",1729219240498,7.58049,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1729219240499,3.79022,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1729219240708,3.79022,2638.4,2638.2,0.06613738]
["bitfinex","ETHUSD",1729219240920,4.7464816,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1729219241120,3.79022,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1729219241324,3.79022,2638.4,2638.0,0.06614326]
["bitfinex","ETHUSD",1729219242743,3.79022,2638.4,2637.8,7.58195]
["bitfinex","ETHUSD",1729219242744,0.7837,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1729219242946,3.79046,2638.2,2638.1,0.06614032]
["bitfinex","ETHUSD",1729219243167,3.79046,2638.2,2637.7,6.79116]
["bitfinex","ETHUSD",1729219243634,3.79046,2638.2,2637.8,0.06614914]
["bitfinex","ETHUSD",1729219243833,3.79046,2638.2,2637.7,6.79116]
["bitfinex","ETHUSD",1729219244057,3.79046,2638.2,2637.9,0.0661462]
["bitfinex","ETHUSD",1729219244259,3.79046,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1729219244463,3.79068,2638.1,2638.0,0.06614326]
["bitfinex","ETHUSD",1729219244665,0.7979,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1729219244845,3.79075,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1729219245529,0.7979,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1729219245958,0.7979,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1729219246159,3.79077,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1729219246762,1.3024796,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1729219247069,0.7979,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729219247245,0.7979,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1729219248079,0.7979,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1729219248080,3.79075,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1729219248381,4.56019,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1729219248730,4.56019,2637.9,2637.4,7.58304]
["bitfinex","ETHUSD",1729219249078,0.7693,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729219249868,0.7693,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1729219250220,0.7693,2637.9,2637.3,0.028]
["bitfinex","ETHUSD",1729219250419,0.7693,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729219251024,0.7693,2637.9,2637.5,7.58276]
["bitfinex","ETHUSD",1729219251311,0.7693,2637.9,2637.5,7.58274]
["bitfinex","ETHUSD",1729219251511,0.7693,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729219251916,0.7693,2637.9,2637.5,7.58274]
["bitfinex","ETHUSD",1729219252407,0.7693,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729219252612,0.7693,2637.9,2637.5,7.58275]
["bitfinex","ETHUSD",1729219252814,0.7693,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729219253016,0.7693,2637.9,2637.5,7.58276]
["bitfinex","ETHUSD",1729219253187,0.7693,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729219253587,0.7693,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729219254617,0.7693,2637.9,2637.3,3.81966]
["bitfinex","ETHUSD",1729219254818,0.7693,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1729219254819,3.79096,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1729219255112,3.79096,2637.9,2636.8,3.79238]
["bitfinex","ETHUSD",1729219255113,3.79177,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1729219255413,3.79177,2637.3,2636.7,3.79258]
["bitfinex","ETHUSD",1729219255414,0.8108,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1729219255771,4.60273,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729219255970,5.442168,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1729219256211,5.442168,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729219256658,5.442168,2637.2,2636.8,0.06370759]
["bitfinex","ETHUSD",1729219257174,0.8291,2637.0,2636.8,0.06370759]
["bitfinex","ETHUSD",1729219257615,0.8291,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1729219257616,3.79222,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1729219257931,7.58543,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1729219258077,3.7927,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1729219258271,0.8291,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1729219258475,0.8291,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1729219258910,0.8291,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1729219259222,0.8291,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1729219259715,0.8291,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1729219259877,0.8291,2636.5,2635.8,3.79386]
["bitfinex","ETHUSD",1729219260215,4.62212,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729219261202,3.79305,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1729219261384,4.62212,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1729219262202,4.62212,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729219262527,0.8291,2636.5,2636.2,3.7932]
["bitfinex","ETHUSD",1729219263523,0.8291,2636.5,2636.2,7.58644]
["bitfinex","ETHUSD",1729219263728,0.8291,2636.5,2636.2,7.58646]
["bitfinex","ETHUSD",1729219263928,0.7732,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1729219264136,3.0,2637.3,2636.4,3.79297]
["bitfinex","ETHUSD",1729219264137,3.79198,2637.2,2636.4,3.79297]
["bitfinex","ETHUSD",1729219264289,3.79198,2637.2,2636.5,3.79277]
["bitfinex","ETHUSD",1729219264489,0.8005,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1729219265738,4.59259,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1729219265941,4.59255,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729219266247,0.8005,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729219266425,0.8005,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729219266796,4.59255,2637.1,2636.6,4.5899373]
["bitfinex","ETHUSD",1729219266995,0.8005,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729219267317,0.8005,2637.1,2636.6,4.5899373]
["bitfinex","ETHUSD",1729219267893,0.8005,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729219268113,0.8005,2637.1,2636.6,7.58535]
["bitfinex","ETHUSD",1729219268350,0.8005,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1729219268765,0.8005,2637.1,2636.3,3.79306]
["bitfinex","ETHUSD",1729219268923,3.7922,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1729219270242,3.79234,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1729219270446,0.7549,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1729219270662,4.54737,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1729219271361,0.7549,2636.8,2636.1,3.72796471]
["bitfinex","ETHUSD",1729219271534,0.7871,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1729219271941,0.7871,2637.0,2636.7,3.85703628]
["bitfinex","ETHUSD",1729219273148,0.7871,2637.0,2636.7,0.06442628]
["bitfinex","ETHUSD",1729219277686,0.7871,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1729219277889,0.8291,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1729219278041,7.45,2637.8,2637.2,7.5837]
["bitfinex","ETHUSD",1729219278042,0.7708,2637.7,2637.2,7.5837]
["bitfinex","ETHUSD",1729219278473,0.7708,2637.7,2637.3,0.06438359]
["bitfinex","ETHUSD",1729219278679,0.7708,2637.7,2637.2,7.5836]
["bitfinex","ETHUSD",1729219278879,4.56198,2637.7,2637.4,0.06438065]
["bitfinex","ETHUSD",1729219279070,0.7708,2637.7,2637.2,7.58362]
["bitfinex","ETHUSD",1729219279443,0.7708,2637.7,2637.5,0.06437771]
["bitfinex","ETHUSD",1729219279569,0.7708,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1729219279570,4.562,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1729219279771,0.7708,2637.7,2637.3,0.06438359]
["bitfinex","ETHUSD",1729219280202,0.7708,2637.7,2637.2,7.58362]
["bitfinex","ETHUSD",1729219280407,0.7708,2637.7,2637.4,0.06438065]
["bitfinex","ETHUSD",1729219280705,0.7708,2637.7,2637.5,0.06437771]
["bitfinex","ETHUSD",1729219280909,0.7708,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1729219281097,0.7708,2637.7,2637.6,0.06437477]
["bitfinex","ETHUSD",1729219281281,0.7708,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1729219281481,0.7708,2637.7,2637.6,0.06437477]
["bitfinex","ETHUSD",1729219281682,0.7708,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1729219281887,0.7708,2637.7,2637.6,0.0641495]
["bitfinex","ETHUSD",1729219282086,0.7708,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1729219282269,0.7708,2637.7,2637.6,0.0641495]
["bitfinex","ETHUSD",1729219282468,0.7708,2637.7,2637.2,3.8198]
["bitfinex","ETHUSD",1729219282682,0.7708,2637.7,2637.6,0.0641495]
["bitfinex","ETHUSD",1729219282893,0.7708,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1729219283173,0.8077,2637.9,2637.6,0.0641495]
["bitfinex","ETHUSD",1729219283372,0.8077,2637.9,2637.5,3.85535716]
["bitfinex","ETHUSD",1729219283575,0.8077,2637.9,2637.7,0.06390127]
["bitfinex","ETHUSD",1729219283872,0.8077,2637.9,2637.8,0.06387831]
["bitfinex","ETHUSD",1729219284069,4.59859,2637.9,2637.8,0.06387831]
["bitfinex","ETHUSD",1729219284273,3.79105,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729219284513,0.8077,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1729219284686,4.59866,2637.9,2637.3,7.965307]
["bitfinex","ETHUSD",1729219284888,4.59866,2637.9,2637.3,4.173637]
["bitfinex","ETHUSD",1729219285081,4.59866,2637.9,2637.3,7.965307]
["bitfinex","ETHUSD",1729219285399,4.59866,2637.9,2637.3,4.173627]
["bitfinex","ETHUSD",1729219285586,3.79116,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1729219285787,0.8236,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1729219286323,4.61494,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1729219286610,4.61494,2637.6,2637.2,0.06389596]
["bitfinex","ETHUSD",1729219286857,3.79146,2637.5,2637.2,0.06389596]
["bitfinex","ETHUSD",1729219286973,3.79146,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1729219287180,4.615,2637.6,2637.3,0.06382796]
["bitfinex","ETHUSD",1729219287377,4.615,2637.6,2637.0,7.58425]
["bitfinex","ETHUSD",1729219287597,4.615,2637.6,2637.4,0.06382502]
["bitfinex","ETHUSD",1729219287800,4.615,2637.6,2637.0,7.58419]
["bitfinex","ETHUSD",1729219288004,0.8236,2637.6,2637.5,0.06382208]
["bitfinex","ETHUSD",1729219288214,0.8236,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1729219288371,0.8236,2637.6,2637.5,0.06382208]
["bitfinex","ETHUSD",1729219288577,3.79111,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1729219288578,4.61471,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1729219288778,4.61471,2637.8,2637.5,0.06388213]
["bitfinex","ETHUSD",1729219289011,4.61471,2637.8,2637.4,0.06388507]
["bitfinex","ETHUSD",1729219289210,0.8236,2637.8,2637.6,0.06387919]
["bitfinex","ETHUSD",1729219289517,0.8236,2637.8,2637.7,0.06387625]
["bitfinex","ETHUSD",1729219289703,0.8236,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1729219289904,0.8236,2637.8,2637.7,0.06387625]
["bitfinex","ETHUSD",1729219290224,0.8236,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1729219290376,0.8236,2637.8,2637.7,0.06387625]
["bitfinex","ETHUSD",1729219290584,0.8236,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1729219290928,4.61464,2637.8,2637.3,4.173604]
["bitfinex","ETHUSD",1729219291113,0.8236,2637.8,2637.4,0.06388507]
["bitfinex","ETHUSD",1729219291915,4.61474,2637.8,2637.4,0.06388507]
["bitfinex","ETHUSD",1729219295192,0.7527,2638.4,2637.4,0.13971605]
["bitfinex","ETHUSD",1729219295431,3.7904,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1729219295632,3.79063,2638.1,2637.7,0.761052]
["bitfinex","ETHUSD",1729219295931,0.763,2638.0,2637.8,0.06377824]
["bitfinex","ETHUSD",1729219296093,0.763,2638.0,2637.5,7.58275]
["bitfinex","ETHUSD",1729219296290,0.763,2638.0,2637.9,0.0637753]
["bitfinex","ETHUSD",1729219296527,0.763,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729219296731,0.763,2638.0,2637.9,0.0637753]
["bitfinex","ETHUSD",1729219297024,0.763,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1729219297236,0.763,2638.0,2637.9,0.0637753]
["bitfinex","ETHUSD",1729219297420,0.763,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1729219297937,0.763,2638.0,2637.7,0.06378118]
["bitfinex","ETHUSD",1729219302498,4.55375,2638.0,2637.7,0.06378118]
["bitfinex","ETHUSD",1729219302718,4.55375,2638.0,2637.1,7.58388]
["bitfinex","ETHUSD",1729219302719,3.79135,2637.6,2637.1,7.58388]
["bitfinex","ETHUSD",1729219302926,0.8252,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1729219303193,4.61646,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1729219303411,4.61646,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729219303704,4.61646,2637.7,2637.1,4.173923]
["bitfinex","ETHUSD",1729219304033,0.8252,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1729219304533,4.61639,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1729219305630,4.61639,2637.7,2637.1,4.36632411]
["bitfinex","ETHUSD",1729219305954,3.79133,2637.6,2637.1,7.5839]
["bitfinex","ETHUSD",1729219306973,4.61574,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1729219307122,3.79184,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729219307465,0.8242,2637.2,2636.5,8.23279041]
["bitfinex","ETHUSD",1729219307623,0.8242,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1729219308962,0.8242,2637.2,2636.9,7.58447]
["bitfinex","ETHUSD",1729219309157,0.8242,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1729219309462,3.79175,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1729219309666,0.7963,2637.3,2636.8,0.028]
["bitfinex","ETHUSD",1729219309865,4.58808,2637.3,2636.7,7.585]
["bitfinex","ETHUSD",1729219310169,0.7963,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1729219312573,3.79192,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729219312724,3.79192,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729219312926,3.79171,2637.4,2636.5,4.58758041]
["bitfinex","ETHUSD",1729219312927,0.8064,2637.0,2636.5,4.58758041]
["bitfinex","ETHUSD",1729219313175,0.8064,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1729219313484,0.8064,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729219313792,3.79233,2636.9,2636.4,0.79479041]
["bitfinex","ETHUSD",1729219313940,3.79233,2636.9,2636.2,0.028]
["bitfinex","ETHUSD",1729219313941,0.7579,2636.7,2636.2,0.028]
["bitfinex","ETHUSD",1729219314686,4.55061,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1729219315004,4.55061,2636.7,2635.9,1.22018562]
["bitfinex","ETHUSD",1729219315005,0.7579,2636.7,2635.9,4.58848041]
["bitfinex","ETHUSD",1729219315195,4.55066,2636.6,2635.7,0.79479041]
["bitfinex","ETHUSD",1729219315487,4.55066,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1729219315644,4.248006,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1729219316348,0.7579,2636.3,2636.0,0.06190487]
["bitfinex","ETHUSD",1729219316679,4.55117,2636.3,2636.1,0.06248262]
["bitfinex","ETHUSD",1729219316991,4.55117,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1729219317146,4.55117,2636.3,2636.2,0.06247968]
["bitfinex","ETHUSD",1729219317354,1.6378296,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1729219317646,0.7579,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1729219317847,0.7579,2636.3,2635.9,3.85623851]
["bitfinex","ETHUSD",1729219319402,0.7579,2636.3,2635.9,0.06248851]
["bitfinex","ETHUSD",1729219319745,0.7579,2636.3,2635.9,3.85623851]
["bitfinex","ETHUSD",1729219320675,0.7579,2636.3,2635.9,0.06248851]
["bitfinex","ETHUSD",1729219320860,1.2585026,2636.3,2635.7,3.79392]
["bitfinex","ETHUSD",1729219321054,3.79336,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1729219321397,3.79336,2636.2,2635.8,0.06249146]
["bitfinex","ETHUSD",1729219321686,5.0517326,2636.3,2635.8,0.06249146]
["bitfinex","ETHUSD",1729219322555,5.0517326,2636.3,2635.8,3.85639146]
["bitfinex","ETHUSD",1729219322753,1.2585026,2636.3,2635.8,3.85639146]
["bitfinex","ETHUSD",1729219322985,0.7579,2636.3,2635.8,3.85639146]
["bitfinex","ETHUSD",1729219323368,4.55111,2636.3,2635.8,0.06249146]
["bitfinex","ETHUSD",1729219323654,0.7579,2636.3,2635.8,3.85640146]
["bitfinex","ETHUSD",1729219325681,4.55114,2636.3,2635.8,0.06249146]
["bitfinex","ETHUSD",1729219325888,3.79334,2636.2,2635.8,0.06249146]
["bitfinex","ETHUSD",1729219326128,3.7935,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729219326416,4.56555,2636.0,2635.9,0.0604083]
["bitfinex","ETHUSD",1729219326619,3.79377,2635.9,2635.3,3.82261]
["bitfinex","ETHUSD",1729219326918,0.456555,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729219327121,3.79387,2635.9,2635.3,3.82261]
["bitfinex","ETHUSD",1729219327416,3.79387,2635.9,2635.3,7.61715]
["bitfinex","ETHUSD",1729219327626,3.79387,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1729219327792,3.79387,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729219331431,3.79387,2635.9,2635.5,0.0532578]
["bitfinex","ETHUSD",1729219332139,4.629818,2635.9,2635.5,0.0532578]
["bitfinex","ETHUSD",1729219333301,0.835948,2635.9,2635.5,0.0532578]
["bitfinex","ETHUSD",1729219333499,0.7719,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1729219333704,4.56599,2635.7,2635.6,0.05141904]
["bitfinex","ETHUSD",1729219333898,1.6914868,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729219334131,0.7719,2635.7,2635.6,0.05141904]
["bitfinex","ETHUSD",1729219334334,0.7719,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729219334513,0.7719,2635.7,2635.6,0.05141904]
["bitfinex","ETHUSD",1729219334709,0.7719,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1729219335025,4.56599,2635.7,2635.6,0.04799483]
["bitfinex","ETHUSD",1729219335226,4.56599,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1729219335227,3.79421,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729219335538,3.79421,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1729219335539,0.7932,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1729219336041,0.7932,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1729219336225,0.7932,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729219336433,0.7932,2635.3,2634.9,3.79509]
["bitfinex","ETHUSD",1729219336738,0.7862,2635.7,2634.9,3.79518]
["bitfinex","ETHUSD",1729219336957,0.7862,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729219337910,4.58071,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729219338223,3.79471,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1729219338402,4.252781,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1729219339107,3.79498,2635.1,2634.6,3.7956]
["bitfinex","ETHUSD",1729219339499,3.7951,2635.0,2634.5,0.028]
["bitfinex","ETHUSD",1729219339634,3.79495,2635.1,2634.5,3.82367]
["bitfinex","ETHUSD",1729219339833,4.58111,2635.2,2634.4,3.79585]
["bitfinex","ETHUSD",1729219340033,0.7862,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729219340245,0.7862,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1729219342143,0.8067,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1729219342454,0.8067,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1729219342835,0.8067,2635.1,2634.6,7.59112]
["bitfinex","ETHUSD",1729219343753,0.8067,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729219346451,0.8067,2635.1,2634.8,0.04092566]
["bitfinex","ETHUSD",1729219346867,0.8067,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729219347039,0.8067,2635.1,2634.9,0.04090767]
["bitfinex","ETHUSD",1729219347461,0.8067,2635.1,2635.0,0.04090472]
["bitfinex","ETHUSD",1729219347661,0.8067,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729219347885,0.8067,2635.1,2634.8,0.04091061]
["bitfinex","ETHUSD",1729219348380,0.8067,2635.1,2634.9,0.04090767]
["bitfinex","ETHUSD",1729219348581,0.8067,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729219348771,0.8067,2635.1,2635.0,0.04090472]
["bitfinex","ETHUSD",1729219349078,0.8067,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729219349282,0.8067,2635.1,2635.0,0.04090472]
["bitfinex","ETHUSD",1729219349638,0.7648,2635.1,2634.1,3.79622]
["bitfinex","ETHUSD",1729219349866,0.7648,2634.6,2634.1,6.21994994]
["bitfinex","ETHUSD",1729219350071,0.7648,2634.6,2634.2,0.0396553]
["bitfinex","ETHUSD",1729219350269,3.79582,2634.5,2634.2,0.0396553]
["bitfinex","ETHUSD",1729219350493,4.56046,2634.6,2634.2,0.0396553]
["bitfinex","ETHUSD",1729219350668,3.79579,2634.5,2634.0,5.4583289]
["bitfinex","ETHUSD",1729219351002,0.7648,2634.6,2634.0,5.4583289]
["bitfinex","ETHUSD",1729219351003,0.7648,2634.6,2634.1,1.6618289]
["bitfinex","ETHUSD",1729219351186,4.56049,2634.6,2634.1,1.69883052]
["bitfinex","ETHUSD",1729219351480,4.56049,2634.6,2634.1,0.03700162]
["bitfinex","ETHUSD",1729219351836,3.79579,2634.5,2634.1,0.03700162]
["bitfinex","ETHUSD",1729219352283,3.79579,2634.5,2634.1,0.03601317]
["bitfinex","ETHUSD",1729219352584,0.456059,2634.4,2634.1,0.03601317]
["bitfinex","ETHUSD",1729219352741,0.8091,2634.3,2634.1,0.03601317]
["bitfinex","ETHUSD",1729219353081,0.8091,2634.3,2633.8,3.8247]
["bitfinex","ETHUSD",1729219353253,0.8091,2634.3,2634.2,0.03577101]
["bitfinex","ETHUSD",1729219353457,0.8091,2634.3,2633.8,3.8247]
["bitfinex","ETHUSD",1729219353658,0.8091,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1729219353980,0.759,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729219354147,0.759,2633.9,2633.4,3.823515]
["bitfinex","ETHUSD",1729219354345,0.759,2633.9,2633.6,0.0336666]
["bitfinex","ETHUSD",1729219354583,0.759,2633.9,2633.4,3.823515]
["bitfinex","ETHUSD",1729219354784,0.759,2633.9,2633.7,0.03366365]
["bitfinex","ETHUSD",1729219355083,0.759,2633.9,2633.4,3.823515]
["bitfinex","ETHUSD",1729219355084,1.214559,2633.9,2633.4,3.823515]
["bitfinex","ETHUSD",1729219355586,5.011209,2633.9,2633.5,0.03366955]
["bitfinex","ETHUSD",1729219355740,1.214559,2633.9,2633.5,0.03366955]
["bitfinex","ETHUSD",1729219357184,3.79697,2633.7,2633.5,0.03366955]
["bitfinex","ETHUSD",1729219357685,4.54728,2633.6,2633.5,0.03366955]
["bitfinex","ETHUSD",1729219357889,1.584625,2633.6,2633.4,0.026245]
["bitfinex","ETHUSD",1729219358180,5.002479,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219358539,5.002479,2633.9,2633.4,3.823605]
["bitfinex","ETHUSD",1729219358743,5.002479,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219359171,1.205759,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729219359380,1.205759,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219359595,1.205759,2633.9,2633.4,3.823585]
["bitfinex","ETHUSD",1729219359793,1.205759,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1729219360156,1.205759,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219360559,1.205759,2633.9,2633.4,3.823565]
["bitfinex","ETHUSD",1729219362182,0.7502,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219362357,3.79681,2633.8,2633.4,0.026245]
["bitfinex","ETHUSD",1729219363492,0.7892,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219365791,0.7756,2633.7,2633.4,0.026245]
["bitfinex","ETHUSD",1729219367452,0.59473255,2634.0,2633.5,0.028]
["bitfinex","ETHUSD",1729219367716,0.59473255,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729219367999,0.7662,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729219368982,0.7662,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729219369174,0.7662,2634.5,2633.9,3.82464]
["bitfinex","ETHUSD",1729219369658,0.7662,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729219370569,0.7662,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729219370769,0.7662,2634.5,2634.0,7.59282]
["bitfinex","ETHUSD",1729219371805,0.7662,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1729219372406,0.7662,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729219372563,0.7662,2634.5,2633.9,0.028]
["bitfinex","ETHUSD",1729219372904,7.59203,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1729219373085,4.59808,2634.3,2633.6,3.79702]
["bitfinex","ETHUSD",1729219373307,0.8019,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1729219373492,4.5977,2634.5,2633.9,3.82462]
["bitfinex","ETHUSD",1729219373678,4.5977,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729219373875,3.7961,2634.3,2633.7,3.82484]
["bitfinex","ETHUSD",1729219374075,4.5977,2634.5,2633.7,4.57865026]
["bitfinex","ETHUSD",1729219374276,4.5977,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729219374475,8.39356,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729219375022,4.5977,2634.5,2633.9,7.59326]
["bitfinex","ETHUSD",1729219375178,4.5977,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729219375490,4.5977,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729219375688,0.8127,2634.7,2634.0,0.787307]
["bitfinex","ETHUSD",1729219376023,0.8127,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729219376620,0.8127,2634.7,2634.3,7.59197]
["bitfinex","ETHUSD",1729219376789,0.8127,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729219377034,8.2627,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729219377180,3.79538,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1729219377380,0.8127,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1729219377921,0.8127,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1729219378289,3.79571,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1729219378597,4.58344,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1729219378792,3.79594,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729219379227,3.79594,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1729219379534,3.79623,2634.2,2633.6,3.82499]
["bitfinex","ETHUSD",1729219379816,0.7982,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729219380407,5.433597,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1729219380616,3.79647,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1729219380837,3.79636,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1729219381020,5.433597,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1729219381221,3.79637,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1729219381428,0.9229967,2634.1,2633.4,3.823535]
["bitfinex","ETHUSD",1729219381650,3.79636,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729219382450,4.59455,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1729219382451,4.59455,2634.2,2633.7,3.79688]
["bitfinex","ETHUSD",1729219382748,0.7982,2634.2,2633.4,0.10218179]
["bitfinex","ETHUSD",1729219383049,0.7982,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1729219383249,0.7982,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1729219383451,0.7982,2634.2,2633.9,7.59312]
["bitfinex","ETHUSD",1729219383751,0.7982,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729219384256,0.7982,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1729219385241,0.8331,2634.4,2633.9,7.975632]
["bitfinex","ETHUSD",1729219385457,0.8331,2634.4,2633.9,4.179012]
["bitfinex","ETHUSD",1729219385811,0.8331,2634.4,2634.0,3.79646]
["bitfinex","ETHUSD",1729219386012,0.8331,2634.4,2633.9,0.382462]
["bitfinex","ETHUSD",1729219386217,3.79609,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1729219386457,0.8331,2634.4,2633.5,0.028]
["bitfinex","ETHUSD",1729219386458,4.56041,2634.2,2633.5,3.79719]
["bitfinex","ETHUSD",1729219386613,4.56083,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219386817,3.79681,2633.8,2633.4,0.026245]
["bitfinex","ETHUSD",1729219387062,0.7641,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219387255,1.220168,2633.9,2633.4,3.823575]
["bitfinex","ETHUSD",1729219387631,5.016948,2633.9,2633.4,0.026245]
["bitfinex","ETHUSD",1729219387824,3.79681,2633.8,2633.4,0.026245]
["bitfinex","ETHUSD",1729219388123,3.79694,2633.7,2633.4,0.026245]
["bitfinex","ETHUSD",1729219388346,3.79681,2633.8,2633.4,0.026245]
["bitfinex","ETHUSD",1729219388659,0.5016978,2633.7,2633.4,0.026245]
["bitfinex","ETHUSD",1729219390569,4.2986778,2633.7,2633.4,0.026245]
["bitfinex","ETHUSD",1729219390739,4.55288,2633.6,2633.4,0.026245]
["bitfinex","ETHUSD",1729219390947,3.79722,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219391140,4.55302,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219399366,8.2662826,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219399535,7.55302,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219399740,9.06035626,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219399941,12.77361886,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219400475,9.06035626,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219400675,12.77361886,2633.5,2633.4,0.026245]
["bitfinex","ETHUSD",1729219402379,1.25,2633.1,2632.3,0.07596968]
["bitfinex","ETHUSD",1729219402581,1.25,2633.1,2631.7,0.19114774]
["bitfinex","ETHUSD",1729219402582,3.79934,2632.1,2631.7,8.52e-06]
["bitfinex","ETHUSD",1729219402789,8.3444026,2632.1,2632.0,6.729134]
["bitfinex","ETHUSD",1729219403088,8.7243366,2632.1,2632.0,6.729134]
["bitfinex","ETHUSD",1729219403506,6.04891537,2632.1,2632.0,6.729134]
["bitfinex","ETHUSD",1729219403862,5.011074,2632.1,2632.0,6.729134]
["bitfinex","ETHUSD",1729219407990,8.571074,2632.1,2632.0,6.729134]
["bitfinex","ETHUSD",1729219410052,8.581074,2632.1,2632.0,5.895834]
["bitfinex","ETHUSD",1729219410261,3.8004,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219410550,7.5641,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219412945,7.95832061,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219416954,8.51832061,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219417161,10.15176295,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219419028,10.14176295,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219422124,9.59176295,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219422481,9.58176295,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219422681,4.95832061,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219424183,7.95832061,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219426408,3.39422061,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219426809,0.39422061,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219427014,3.80033,2631.4,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219427505,7.6007,2631.4,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219427694,3.80033,2631.4,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219428650,3.80011,2631.5,2631.2,1.57780449]
["bitfinex","ETHUSD",1729219428997,3.79984,2631.7,2631.2,1.57780449]
["bitfinex","ETHUSD",1729219429193,3.79997,2631.6,2631.2,1.57780449]
["bitfinex","ETHUSD",1729219429442,3.80012,2631.5,2631.2,1.57780449]
["bitfinex","ETHUSD",1729219433818,3.80012,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219434017,3.8004,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219434543,7.60037,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219434729,8.360407,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219434933,4.560157,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219435514,8.360357,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219435907,4.560157,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219436350,3.80012,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219440219,7.60036,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219440424,3.80032,2631.4,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219440814,3.80012,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219441022,3.80034,2631.4,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219441649,3.80012,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219445849,3.8004,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219447557,3.80025,2631.4,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219448482,3.8004,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219450378,6.8004,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219454741,8.1488,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219454938,10.1484229,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219461200,9.5884229,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219466381,8.8000229,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219466579,0.39439044,2631.3,2631.2,1.51970449]
["bitfinex","ETHUSD",1729219466831,0.7646,2631.7,2631.2,1.51970449]
["bitfinex","ETHUSD",1729219466832,3.79991,2631.7,2631.2,1.51970449]
["bitfinex","ETHUSD",1729219466986,3.79999,2631.6,2631.2,1.51970449]
["bitfinex","ETHUSD",1729219467935,3.79963,2631.9,2631.5,1.66550328]
["bitfinex","ETHUSD",1729219468221,6.79976,2631.8,2631.5,1.66550328]
["bitfinex","ETHUSD",1729219468431,6.79976,2631.8,2631.4,1.66550328]
["bitfinex","ETHUSD",1729219468721,6.79976,2631.8,2631.3,4.55401]
["bitfinex","ETHUSD",1729219468722,6.79976,2631.8,2631.5,1.66550328]
["bitfinex","ETHUSD",1729219468882,3.79963,2631.9,2631.6,2.46610328]
["bitfinex","ETHUSD",1729219469086,4.39458279,2632.1,2631.7,1.66550328]
["bitfinex","ETHUSD",1729219469282,3.79948,2632.0,2631.6,2.46610328]
["bitfinex","ETHUSD",1729219469526,3.79956,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219470284,3.0,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219470512,3.79942,2632.0,2631.6,0.8006]
["bitfinex","ETHUSD",1729219471284,3.79954,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219477202,3.79981,2631.8,2631.6,0.8006]
["bitfinex","ETHUSD",1729219477424,3.79982,2631.7,2631.6,0.8006]
["bitfinex","ETHUSD",1729219478233,3.79954,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219478851,3.79955,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219479049,3.7997,2631.8,2631.6,0.8006]
["bitfinex","ETHUSD",1729219479353,7.5992,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219479719,3.79972,2631.8,2631.6,0.8006]
["bitfinex","ETHUSD",1729219480947,3.79955,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219482139,3.79934,2632.1,2631.6,0.8006]
["bitfinex","ETHUSD",1729219482340,3.79953,2631.9,2631.6,0.8006]
["bitfinex","ETHUSD",1729219484067,3.79929,2632.1,2631.6,4.60056]
["bitfinex","ETHUSD",1729219484352,3.79929,2632.1,2631.6,5.060642]
["bitfinex","ETHUSD",1729219484559,3.79905,2632.3,2631.8,3.72084986]
["bitfinex","ETHUSD",1729219484714,3.79911,2632.2,2631.9,0.7534]
["bitfinex","ETHUSD",1729219484917,3.79905,2632.3,2631.9,0.7534]
["bitfinex","ETHUSD",1729219485354,6.79882,2632.4,2631.9,1.208713]
["bitfinex","ETHUSD",1729219485538,3.0,2632.4,2632.0,0.7534]
["bitfinex","ETHUSD",1729219486145,6.79885,2632.4,2632.0,0.7534]
["bitfinex","ETHUSD",1729219486352,3.79882,2632.4,2632.0,0.7534]
["bitfinex","ETHUSD",1729219487177,3.79875,2632.5,2632.0,0.7534]
["bitfinex","ETHUSD",1729219487390,3.7989,2632.4,2632.0,1.62631129]
["bitfinex","ETHUSD",1729219487837,3.7989,2632.4,2632.1,0.7534]
["bitfinex","ETHUSD",1729219488941,3.79869,2632.5,2632.1,0.7534]
["bitfinex","ETHUSD",1729219489584,3.7991,2632.2,2632.1,0.7534]
["bitfinex","ETHUSD",1729219489926,3.79953,2631.9,2631.6,0.8324]
["bitfinex","ETHUSD",1729219490087,3.79925,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219490251,3.79942,2632.0,2631.6,0.8324]
["bitfinex","ETHUSD",1729219490449,3.79954,2631.9,2631.6,0.8324]
["bitfinex","ETHUSD",1729219490843,3.79925,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219491071,7.59861,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219491306,3.79925,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219491782,3.79947,2632.0,2631.6,0.8324]
["bitfinex","ETHUSD",1729219491980,3.79925,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219492139,7.59857,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219492538,3.79939,2632.0,2631.6,0.8324]
["bitfinex","ETHUSD",1729219492973,3.79925,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219493275,7.59858,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219494007,3.79925,2632.1,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219494233,3.79925,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219494863,3.79925,2632.1,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219495099,3.79925,2632.1,2631.6,0.8324]
["bitfinex","ETHUSD",1729219495100,3.79925,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219495576,3.79925,2632.1,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219497066,7.59859,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219497270,3.79925,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219497815,3.79941,2632.0,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219497984,3.79948,2632.0,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219498783,7.5986,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219499111,7.59858,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219499311,3.79925,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219499608,3.79947,2632.0,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219500309,3.79969,2631.8,2631.6,2.49731876]
["bitfinex","ETHUSD",1729219500520,3.79982,2631.7,2631.4,1.66491876]
["bitfinex","ETHUSD",1729219500672,3.79996,2631.6,2631.5,1.66491876]
["bitfinex","ETHUSD",1729219501221,3.79969,2631.8,2631.5,1.66491876]
["bitfinex","ETHUSD",1729219501428,3.79969,2631.8,2631.7,1.66491876]
["bitfinex","ETHUSD",1729219501775,3.79969,2631.8,2631.7,2.43941876]
["bitfinex","ETHUSD",1729219501977,3.79919,2632.2,2631.7,2.43941876]
["bitfinex","ETHUSD",1729219502323,3.79918,2632.2,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219502482,3.79918,2632.2,2632.0,1.66491876]
["bitfinex","ETHUSD",1729219502802,3.79924,2632.1,2631.7,2.43941876]
["bitfinex","ETHUSD",1729219503007,3.79924,2632.1,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219503983,3.79946,2632.0,2631.7,2.43941876]
["bitfinex","ETHUSD",1729219504215,3.7992,2632.2,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219504420,3.7992,2632.2,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219504421,7.59842,2632.2,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219504725,3.7992,2632.2,2631.8,1.66491876]
["bitfinex","ETHUSD",1729219505375,1.66491876,2632.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729219505614,3.79946,2632.0,2631.5,1.66491876]
["bitfinex","ETHUSD",1729219505823,3.79946,2632.0,2631.5,6.47095464]
["bitfinex","ETHUSD",1729219506118,3.79946,2632.0,2631.5,2.67087464]
["bitfinex","ETHUSD",1729219506317,3.79946,2632.0,2631.7,1.66491876]
["bitfinex","ETHUSD",1729219506495,7.59893,2632.0,2631.7,1.66491876]
["bitfinex","ETHUSD",1729219506696,3.79946,2632.0,2631.7,1.66491876]
["bitfinex","ETHUSD",1729219507100,4.55518,2632.2,2631.7,2.39382622]
["bitfinex","ETHUSD",1729219507101,3.79929,2632.1,2631.7,2.39382622]
["bitfinex","ETHUSD",1729219507394,3.79918,2632.2,2631.7,2.39382622]
["bitfinex","ETHUSD",1729219507708,3.79918,2632.2,2631.7,6.19362622]
["bitfinex","ETHUSD",1729219508020,7.59842,2632.2,2631.7,6.19362622]
["bitfinex","ETHUSD",1729219508199,3.79925,2632.1,2631.7,6.19362622]
["bitfinex","ETHUSD",1729219510833,6.79904,2632.3,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219511207,3.79912,2632.2,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219511595,7.59834,2632.2,2631.9,1.66491876]
["bitfinex","ETHUSD",1729219511939,3.79863,2632.6,2631.9,4.41882262]
["bitfinex","ETHUSD",1729219512223,6.79875,2632.5,2632.1,1.66491876]
["bitfinex","ETHUSD",1729219512636,3.0,2632.5,2632.1,1.66491876]
["bitfinex","ETHUSD",1729219512819,3.79881,2632.4,2632.1,1.66491876]
["bitfinex","ETHUSD",1729219514010,7.59775,2632.4,2632.1,1.66491876]
["bitfinex","ETHUSD",1729219514216,3.79881,2632.4,2632.1,1.66491876]
["bitfinex","ETHUSD",1729219514644,3.79881,2632.4,2632.0,2.43681876]
["bitfinex","ETHUSD",1729219514997,3.79881,2632.4,2632.0,0.7719]
["bitfinex","ETHUSD",1729219515227,3.79881,2632.4,2632.0,2.43681876]
["bitfinex","ETHUSD",1729219515451,7.59771,2632.4,2632.0,0.7719]
["bitfinex","ETHUSD",1729219515649,3.79881,2632.4,2632.0,0.7719]
["bitfinex","ETHUSD",1729219515942,3.79881,2632.4,2632.1,1.66491876]
["bitfinex","ETHUSD",1729219516310,3.79897,2632.3,2632.1,1.66491876]
["bitfinex","ETHUSD",1729219516637,3.79949,2632.0,2631.7,0.8027]
["bitfinex","ETHUSD",1729219517025,7.59899,2632.0,2631.7,0.8027]
["bitfinex","ETHUSD",1729219517363,3.79949,2632.0,2631.7,0.8027]
["bitfinex","ETHUSD",1729219517520,3.79968,2631.8,2631.5,0.8009]
["bitfinex","ETHUSD",1729219517721,3.80011,2631.5,2631.2,2.3356949]
["bitfinex","ETHUSD",1729219517963,3.79982,2631.7,2631.4,1.66491876]
["bitfinex","ETHUSD",1729219518120,3.79982,2631.7,2631.2,1.54090449]
["bitfinex","ETHUSD",1729219518121,7.59977,2631.7,2631.3,1.66491876]
["bitfinex","ETHUSD",1729219518461,3.79982,2631.7,2631.3,1.66491876]
["bitfinex","ETHUSD",1729219518642,7.59974,2631.7,2631.3,1.66491876]
["bitfinex","ETHUSD",1729219518814,7.59973,2631.7,2631.4,1.66491876]
["bitfinex","ETHUSD",1729219519015,7.59973,2631.7,2631.3,1.66491876]
["bitfinex","ETHUSD",1729219519356,3.79982,2631.7,2631.3,1.66491876]
["bitfinex","ETHUSD",1729219519660,3.79982,2631.7,2631.4,1.66491876]
["bitfinex","ETHUSD",1729219520018,3.79982,2631.7,2631.2,1.54090449]
["bitfinex","ETHUSD",1729219520019,3.80003,2631.6,2631.2,1.54090449]
["bitfinex","ETHUSD",1729219520168,3.80026,2631.4,2631.2,1.54090449]
["bitfinex","ETHUSD",1729219520525,3.80003,2631.6,2631.2,1.54090449]
["bitfinex","ETHUSD",1729219520731,7.60013,2631.6,2631.2,1.54090449]
["bitfinex","ETHUSD",1729219520966,3.80003,2631.6,2631.2,1.54090449]
["bitfinex","ETHUSD",1729219521449,3.79977,2631.8,2631.3,7.52144023]
["bitfinex","ETHUSD",1729219521637,7.59958,2631.8,2631.4,0.7643]
["bitfinex","ETHUSD",1729219521842,3.79977,2631.8,2631.4,0.7643]
["bitfinex","ETHUSD",1729219522965,3.79977,2631.8,2631.4,4.56455]
["bitfinex","ETHUSD",1729219524242,3.79977,2631.8,2631.4,0.7643]
["bitfinex","ETHUSD",1729219525012,3.79977,2631.8,2631.4,4.56455]
["bitfinex","ETHUSD",1729219525268,3.79948,2632.0,2631.5,4.62101]
["bitfinex","ETHUSD",1729219526140,3.79948,2632.0,2631.5,8.42103]
["bitfinex","ETHUSD",1729219526345,3.79948,2632.0,2631.5,4.62092]
["bitfinex","ETHUSD",1729219528180,3.79919,2632.2,2631.7,0.7637]
["bitfinex","ETHUSD",1729219528378,3.79867,2632.5,2631.8,0.7637]
["bitfinex","ETHUSD",1729219528549,7.59745,2632.5,2632.0,0.7637]
["bitfinex","ETHUSD",1729219528749,3.79867,2632.5,2632.0,0.7637]
["bitfinex","ETHUSD",1729219528952,3.79898,2632.3,2632.0,1.220012]
["bitfinex","ETHUSD",1729219529258,3.79898,2632.3,2632.0,0.7637]
["bitfinex","ETHUSD",1729219531606,0.19394869,2632.4,2632.0,0.7637]
["bitfinex","ETHUSD",1729219531763,3.99276869,2632.4,2632.0,0.7637]
["bitfinex","ETHUSD",1729219532163,3.79844,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1729219532386,3.79844,2632.7,2632.3,0.8237]
["bitfinex","ETHUSD",1729219533103,3.79844,2632.7,2632.3,4.62264]
["bitfinex","ETHUSD",1729219533303,3.79844,2632.7,2632.3,0.8237]
["bitfinex","ETHUSD",1729219533604,3.79832,2632.8,2632.3,0.8237]
["bitfinex","ETHUSD",1729219533765,3.0,2632.7,2632.3,4.62263]
["bitfinex","ETHUSD",1729219534280,3.0,2632.8,2632.3,5.464803]
["bitfinex","ETHUSD",1729219534491,3.0,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729219534787,3.0,2632.8,2632.3,5.464823]
["bitfinex","ETHUSD",1729219534788,6.79824,2632.8,2632.3,5.464823]
["bitfinex","ETHUSD",1729219536289,3.79844,2632.7,2632.3,1.665873]
["bitfinex","ETHUSD",1729219539568,3.79844,2632.7,2632.4,0.5464923]
["bitfinex","ETHUSD",1729219540901,3.0,2632.8,2632.4,0.5464923]
["bitfinex","ETHUSD",1729219541300,3.79817,2632.9,2632.4,0.5464923]
["bitfinex","ETHUSD",1729219541611,3.8252,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1729219541612,3.79794,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729219541764,3.79794,2633.0,2632.4,0.5464923]
["bitfinex","ETHUSD",1729219541765,7.596,2633.0,2632.6,2.89107567]
["bitfinex","ETHUSD",1729219541970,3.79835,2632.8,2632.6,1.22720823]
["bitfinex","ETHUSD",1729219542179,3.79835,2632.8,2632.4,1.3202923]
["bitfinex","ETHUSD",1729219542394,3.79867,2632.5,2632.2,1.66386744]
["bitfinex","ETHUSD",1729219542711,0.8236,2632.7,2631.9,0.7738]
["bitfinex","ETHUSD",1729219542870,3.79903,2632.3,2631.9,0.7738]
["bitfinex","ETHUSD",1729219543669,3.79903,2632.3,2631.9,2.43766744]
["bitfinex","ETHUSD",1729219544209,3.7989,2632.4,2631.9,2.43766744]
["bitfinex","ETHUSD",1729219544418,7.59779,2632.4,2631.9,3.06139118]
["bitfinex","ETHUSD",1729219544619,3.79889,2632.4,2631.9,3.06139118]
["bitfinex","ETHUSD",1729219544783,3.79889,2632.4,2632.0,1.66386744]
["bitfinex","ETHUSD",1729219545170,3.79829,2632.8,2632.3,1.66386744]
["bitfinex","ETHUSD",1729219545507,3.79829,2632.8,2632.5,1.66386744]
["bitfinex","ETHUSD",1729219545698,3.79829,2632.8,2632.5,0.62485874]
["bitfinex","ETHUSD",1729219546510,4.58977,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729219546815,4.58977,2633.0,2632.4,0.7859]
["bitfinex","ETHUSD",1729219546987,3.79824,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219548112,7.59656,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219548305,3.79824,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219548674,3.79824,2632.8,2632.5,0.458482]
["bitfinex","ETHUSD",1729219549116,3.79843,2632.7,2632.5,0.458482]
["bitfinex","ETHUSD",1729219549271,7.59656,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219549782,3.79824,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219550487,3.79841,2632.7,2632.4,0.7859]
["bitfinex","ETHUSD",1729219550686,3.79824,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219550894,7.59659,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219551095,3.79824,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219551299,3.79824,2632.8,2632.4,1.24438]
["bitfinex","ETHUSD",1729219553476,7.59658,2632.8,2632.4,1.24438]
["bitfinex","ETHUSD",1729219553698,3.79824,2632.8,2632.4,1.24438]
["bitfinex","ETHUSD",1729219554118,3.79816,2632.9,2632.4,5.04317]
["bitfinex","ETHUSD",1729219554614,3.79809,2632.9,2632.4,1.24438]
["bitfinex","ETHUSD",1729219554819,3.79809,2632.9,2632.4,0.7859]
["bitfinex","ETHUSD",1729219555510,3.79824,2632.8,2632.4,0.7859]
["bitfinex","ETHUSD",1729219555717,0.7918,2633.0,2632.4,0.7859]
["bitfinex","ETHUSD",1729219556019,3.79833,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729219557980,7.59644,2632.9,2632.3,7.59776]
["bitfinex","ETHUSD",1729219558281,7.59644,2632.9,2632.3,4.638846]
["bitfinex","ETHUSD",1729219558694,7.59644,2632.9,2632.3,8.437716]
["bitfinex","ETHUSD",1729219559220,3.79822,2632.9,2632.3,8.437706]
["bitfinex","ETHUSD",1729219559524,7.59642,2632.9,2632.3,4.638836]
["bitfinex","ETHUSD",1729219559877,3.79825,2632.8,2632.3,4.638836]
["bitfinex","ETHUSD",1729219560682,3.7982,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1729219560880,3.79824,2632.8,2632.2,0.8019]
["bitfinex","ETHUSD",1729219561184,3.79824,2632.8,2631.9,1.41939065]
["bitfinex","ETHUSD",1729219561185,3.79918,2632.2,2631.9,0.8321]
["bitfinex","ETHUSD",1729219561479,3.79887,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219561704,7.59779,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219562117,3.79887,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219562421,7.59778,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219562923,7.59781,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219563083,3.79914,2632.2,2631.9,0.8321]
["bitfinex","ETHUSD",1729219563281,3.79887,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219563880,7.5978,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219564117,3.79887,2632.4,2631.9,0.8321]
["bitfinex","ETHUSD",1729219565193,3.0,2633.1,2631.9,5.01440246]
["bitfinex","ETHUSD",1729219565398,7.59694,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729219565721,3.79846,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729219566288,7.59693,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729219566487,7.59695,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729219566799,3.79853,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729219567106,3.79853,2632.6,2632.2,5.01387946]
["bitfinex","ETHUSD",1729219567522,3.79853,2632.6,2632.2,1.21485946]
["bitfinex","ETHUSD",1729219573244,3.79846,2632.7,2632.1,4.63128]
["bitfinex","ETHUSD",1729219573245,3.79869,2632.5,2632.1,0.8321]
["bitfinex","ETHUSD",1729219573833,3.79869,2632.5,2631.9,0.82]
["bitfinex","ETHUSD",1729219573834,3.79925,2632.1,2631.9,0.82]
["bitfinex","ETHUSD",1729219574728,3.79897,2632.3,2631.9,0.82]
["bitfinex","ETHUSD",1729219574729,3.79913,2632.2,2632.0,1.66497868]
["bitfinex","ETHUSD",1729219574931,3.79897,2632.3,2632.0,1.66497868]
["bitfinex","ETHUSD",1729219575133,7.59802,2632.3,2632.0,1.66497868]
["bitfinex","ETHUSD",1729219575332,3.79897,2632.3,2632.0,1.66497868]
["bitfinex","ETHUSD",1729219575571,3.79918,2632.2,2631.9,2.48497868]
["bitfinex","ETHUSD",1729219575917,3.79918,2632.2,2631.9,0.82]
["bitfinex","ETHUSD",1729219576536,3.79897,2632.3,2631.9,0.82]
["bitfinex","ETHUSD",1729219577034,3.79853,2632.6,2632.1,4.60067]
["bitfinex","ETHUSD",1729219577642,3.0,2632.7,2632.1,4.60064]
["bitfinex","ETHUSD",1729219577643,6.79838,2632.7,2632.1,4.60064]
["bitfinex","ETHUSD",1729219577831,6.79838,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729219578460,6.79838,2632.7,2632.1,4.60064]
["bitfinex","ETHUSD",1729219578761,6.79838,2632.7,2632.2,0.460064]
["bitfinex","ETHUSD",1729219579162,3.79823,2632.8,2632.4,0.8006]
["bitfinex","ETHUSD",1729219580630,3.798,2633.0,2632.4,4.59941]
["bitfinex","ETHUSD",1729219580830,3.7981,2632.9,2632.4,4.59941]
["bitfinex","ETHUSD",1729219581363,3.798,2633.0,2632.4,4.59931]
["bitfinex","ETHUSD",1729219581541,3.798,2633.0,2632.5,0.459931]
["bitfinex","ETHUSD",1729219581542,3.79809,2632.9,2632.5,0.459931]
["bitfinex","ETHUSD",1729219581739,3.79814,2632.9,2632.5,0.459931]
["bitfinex","ETHUSD",1729219583179,3.79833,2632.8,2632.5,0.459931]
["bitfinex","ETHUSD",1729219583326,3.79833,2632.8,2632.4,0.8006]
["bitfinex","ETHUSD",1729219584828,3.79832,2632.8,2632.4,0.8006]
["bitfinex","ETHUSD",1729219586568,3.7984,2632.7,2632.4,0.8006]
["bitfinex","ETHUSD",1729219586768,3.79851,2632.7,2632.4,0.8006]
["bitfinex","ETHUSD",1729219586945,3.79832,2632.8,2632.4,0.8006]
["bitfinex","ETHUSD",1729219586946,7.59668,2632.8,2632.4,0.8006]
["bitfinex","ETHUSD",1729219587535,3.79832,2632.8,2632.4,0.8006]
["bitfinex","ETHUSD",1729219587776,3.79816,2632.9,2632.5,0.46754914]
["bitfinex","ETHUSD",1729219588070,0.7797,2633.1,2632.4,0.8006]
["bitfinex","ETHUSD",1729219588371,3.7981,2632.9,2632.4,0.8006]
["bitfinex","ETHUSD",1729219588534,3.7981,2632.9,2632.4,4.59937]
["bitfinex","ETHUSD",1729219593442,7.59629,2632.9,2632.4,4.59937]
["bitfinex","ETHUSD",1729219593755,3.79835,2632.8,2632.4,0.8006]
["bitfinex","ETHUSD",1729219594578,3.79888,2632.4,2632.1,0.7929]
["bitfinex","ETHUSD",1729219594733,3.7986,2632.6,2632.1,0.7929]
["bitfinex","ETHUSD",1729219594934,3.79869,2632.5,2632.1,0.7929]
["bitfinex","ETHUSD",1729219595531,3.7986,2632.6,2632.1,0.7929]
["bitfinex","ETHUSD",1729219595749,3.79876,2632.5,2632.1,0.7929]
["bitfinex","ETHUSD",1729219595944,3.79867,2632.5,2632.1,0.7929]
["bitfinex","ETHUSD",1729219596570,7.59743,2632.5,2632.1,0.7929]
["bitfinex","ETHUSD",1729219596873,3.79882,2632.4,2632.1,0.7929]
["bitfinex","ETHUSD",1729219597846,3.79882,2632.4,2632.1,2.45737051]
["bitfinex","ETHUSD",1729219598082,3.79882,2632.4,2632.2,1.66447051]
["bitfinex","ETHUSD",1729219598873,3.79868,2632.5,2632.2,1.66447051]
["bitfinex","ETHUSD",1729219599079,7.59745,2632.5,2632.2,1.66447051]
["bitfinex","ETHUSD",1729219599248,3.79868,2632.5,2632.1,2.45737051]
["bitfinex","ETHUSD",1729219600190,3.79868,2632.5,2632.3,1.66447051]
["bitfinex","ETHUSD",1729219600690,3.79854,2632.6,2632.3,1.66447051]
["bitfinex","ETHUSD",1729219600862,0.7627,2632.9,2632.3,1.66447051]
["bitfinex","ETHUSD",1729219600863,3.79816,2632.9,2632.5,1.66447051]
["bitfinex","ETHUSD",1729219601077,3.79816,2632.9,2632.7,1.66447051]
["bitfinex","ETHUSD",1729219601383,3.79816,2632.9,2632.5,1.66447051]
["bitfinex","ETHUSD",1729219601869,3.79816,2632.9,2632.4,4.61392]
["bitfinex","ETHUSD",1729219602192,3.79816,2632.9,2632.4,5.13787741]
["bitfinex","ETHUSD",1729219603088,3.79816,2632.9,2632.4,1.33915741]
["bitfinex","ETHUSD",1729219603472,3.79816,2632.9,2632.4,5.13794741]
["bitfinex","ETHUSD",1729219603995,7.59634,2632.9,2632.4,5.13794741]
["bitfinex","ETHUSD",1729219604193,3.79816,2632.9,2632.4,5.13794741]
["bitfinex","ETHUSD",1729219605271,3.79816,2632.9,2632.5,0.57636015]
["bitfinex","ETHUSD",1729219605887,4.56059,2633.1,2632.5,4.45097595]
["bitfinex","ETHUSD",1729219606055,4.56059,2633.1,2632.6,0.7555]
["bitfinex","ETHUSD",1729219606252,4.56059,2633.1,2632.6,4.55399]
["bitfinex","ETHUSD",1729219606705,8.3585,2633.1,2632.6,4.55399]
["bitfinex","ETHUSD",1729219606914,4.56059,2633.1,2632.6,5.44689902]
["bitfinex","ETHUSD",1729219607082,3.79789,2633.1,2632.6,9.24532902]
["bitfinex","ETHUSD",1729219607264,3.79789,2633.1,2632.6,5.44683902]
["bitfinex","ETHUSD",1729219607462,3.79789,2633.1,2632.6,5.52280042]
["bitfinex","ETHUSD",1729219607703,3.79789,2633.1,2632.6,5.44683902]
["bitfinex","ETHUSD",1729219607892,7.59578,2633.1,2632.7,0.60231992]
["bitfinex","ETHUSD",1729219608611,7.59578,2633.1,2632.6,5.44683902]
["bitfinex","ETHUSD",1729219608612,3.79797,2633.0,2632.6,0.7555]
["bitfinex","ETHUSD",1729219608802,3.79826,2632.8,2632.6,0.7555]
["bitfinex","ETHUSD",1729219608966,3.79831,2632.8,2632.6,0.7555]
["bitfinex","ETHUSD",1729219609168,3.79826,2632.8,2632.6,0.7555]
["bitfinex","ETHUSD",1729219609813,4.56824,2633.3,2632.2,0.7987]
["bitfinex","ETHUSD",1729219609814,3.79859,2632.6,2632.2,0.7987]
["bitfinex","ETHUSD",1729219610150,3.79833,2632.8,2632.2,4.59779]
["bitfinex","ETHUSD",1729219610310,3.79833,2632.8,2632.4,0.7768]
["bitfinex","ETHUSD",1729219615232,7.59664,2632.8,2632.4,0.7768]
["bitfinex","ETHUSD",1729219615390,3.79831,2632.8,2632.4,0.7768]
["bitfinex","ETHUSD",1729219616718,3.79831,2632.8,2632.4,4.5756]
["bitfinex","ETHUSD",1729219616915,3.79831,2632.8,2632.4,0.7768]
["bitfinex","ETHUSD",1729219617493,3.8132,2633.1,2632.4,0.7768]
["bitfinex","ETHUSD",1729219617714,3.79829,2632.8,2632.4,0.7768]
["bitfinex","ETHUSD",1729219620336,0.45891402,2633.0,2632.4,0.7768]
["bitfinex","ETHUSD",1729219620537,3.79825,2632.8,2632.4,0.7768]
["bitfinex","ETHUSD",1729219622749,3.79809,2632.9,2632.4,4.57559]
["bitfinex","ETHUSD",1729219623403,3.79804,2633.0,2632.4,0.7768]
["bitfinex","ETHUSD",1729219623605,3.79827,2632.8,2632.4,0.7768]
["bitfinex","ETHUSD",1729219623840,3.79827,2632.8,2632.4,6.2397478]
["bitfinex","ETHUSD",1729219624446,8.43484802,2633.0,2632.4,6.2397478]
["bitfinex","ETHUSD",1729219624828,4.63675802,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729219625221,3.79818,2632.9,2632.4,2.4409578]
["bitfinex","ETHUSD",1729219625748,8.43480802,2633.0,2632.4,6.2396578]
["bitfinex","ETHUSD",1729219626330,4.63675802,2633.0,2632.4,6.2396578]
["bitfinex","ETHUSD",1729219626521,4.63675802,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729219626721,4.63675802,2633.0,2632.4,2.4409578]
["bitfinex","ETHUSD",1729219626722,3.79809,2632.9,2632.4,2.4409578]
["bitfinex","ETHUSD",1729219626923,6.79774,2633.2,2632.8,1.6641578]
["bitfinex","ETHUSD",1729219627118,6.79774,2633.2,2632.5,0.8231]
["bitfinex","ETHUSD",1729219627119,3.79745,2633.4,2633.0,1.6641578]
["bitfinex","ETHUSD",1729219627454,3.79726,2633.5,2633.1,1.6641578]
["bitfinex","ETHUSD",1729219627680,3.79716,2633.6,2633.2,0.8231]
["bitfinex","ETHUSD",1729219627808,7.45,2634.2,2633.2,0.8231]
["bitfinex","ETHUSD",1729219627809,3.7973,2633.5,2633.2,0.8231]
["bitfinex","ETHUSD",1729219628154,3.7973,2633.5,2633.2,2.4872578]
["bitfinex","ETHUSD",1729219628304,4.60009,2633.8,2633.2,2.4872578]
["bitfinex","ETHUSD",1729219628305,0.8032,2633.8,2633.3,1.6641578]
["bitfinex","ETHUSD",1729219628510,0.8032,2633.8,2633.2,2.4872578]
["bitfinex","ETHUSD",1729219628511,3.79708,2633.6,2633.2,2.4872578]
["bitfinex","ETHUSD",1729219630151,7.59424,2633.6,2633.2,2.4872578]
["bitfinex","ETHUSD",1729219630458,3.79708,2633.6,2633.2,2.4872578]
["bitfinex","ETHUSD",1729219630815,3.79708,2633.6,2633.4,1.6641578]
["bitfinex","ETHUSD",1729219631037,3.79708,2633.6,2633.2,2.4872578]
["bitfinex","ETHUSD",1729219631709,3.79708,2633.6,2633.2,0.8231]
["bitfinex","ETHUSD",1729219631710,3.79725,2633.5,2633.2,0.8231]
["bitfinex","ETHUSD",1729219631912,3.79725,2633.5,2632.9,0.8175]
["bitfinex","ETHUSD",1729219631913,3.79787,2633.1,2632.9,0.8175]
["bitfinex","ETHUSD",1729219632109,3.79787,2633.1,2632.2,4.59133383]
["bitfinex","ETHUSD",1729219632110,1.6641578,2633.1,2632.6,0.8175]
["bitfinex","ETHUSD",1729219632356,0.7531,2633.2,2632.1,12.41265037]
["bitfinex","ETHUSD",1729219632357,3.79838,2632.7,2632.2,0.8175]
["bitfinex","ETHUSD",1729219632510,8.42402,2632.8,2632.2,4.61651]
["bitfinex","ETHUSD",1729219632736,4.62565,2632.8,2632.2,1.73863169]
["bitfinex","ETHUSD",1729219632933,3.79813,2632.9,2632.2,0.8175]
["bitfinex","ETHUSD",1729219633466,0.8274,2633.0,2632.4,1.6641578]
["bitfinex","ETHUSD",1729219633781,4.62615,2632.5,2632.0,2.4208578]
["bitfinex","ETHUSD",1729219634063,4.62615,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219634223,3.79875,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219634425,3.79881,2632.4,2632.0,0.7567]
["bitfinex","ETHUSD",1729219634666,3.79875,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219635029,7.59751,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219635229,7.59751,2632.5,2632.1,1.6641578]
["bitfinex","ETHUSD",1729219635839,7.59751,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219636333,3.79875,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219636563,7.5975,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219637068,3.79875,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219637240,3.79881,2632.4,2632.0,0.7567]
["bitfinex","ETHUSD",1729219637747,3.79875,2632.5,2632.0,0.7567]
["bitfinex","ETHUSD",1729219637948,3.79875,2632.5,2632.0,4.63205801]
["bitfinex","ETHUSD",1729219638155,3.79847,2632.7,2632.1,4.58054]
["bitfinex","ETHUSD",1729219638353,3.8081,2632.9,2632.2,3.87506518]
["bitfinex","ETHUSD",1729219638354,3.79823,2632.8,2632.2,3.87506518]
["bitfinex","ETHUSD",1729219638570,3.79823,2632.8,2632.3,0.7813]
["bitfinex","ETHUSD",1729219639237,0.8081,2632.9,2632.3,0.7813]
["bitfinex","ETHUSD",1729219639461,3.79847,2632.7,2632.3,0.7813]
["bitfinex","ETHUSD",1729219640141,3.7986,2632.6,2632.3,0.7813]
["bitfinex","ETHUSD",1729219640342,3.79867,2632.5,2631.9,4.56438]
["bitfinex","ETHUSD",1729219640555,3.79867,2632.5,2631.9,0.7649]
["bitfinex","ETHUSD",1729219640758,7.59745,2632.5,2631.9,4.56435]
["bitfinex","ETHUSD",1729219641157,3.79867,2632.5,2631.9,4.56435]
["bitfinex","ETHUSD",1729219641371,7.59741,2632.5,2631.9,4.56435]
["bitfinex","ETHUSD",1729219642154,3.79867,2632.5,2631.9,4.56435]
["bitfinex","ETHUSD",1729219642462,3.79929,2632.1,2631.9,0.7649]
["bitfinex","ETHUSD",1729219642664,3.79929,2632.1,2631.7,0.8311]
["bitfinex","ETHUSD",1729219643580,3.79897,2632.3,2631.7,0.8311]
["bitfinex","ETHUSD",1729219643779,3.79918,2632.2,2631.7,0.8311]
["bitfinex","ETHUSD",1729219644135,3.79897,2632.3,2631.7,4.6309]
["bitfinex","ETHUSD",1729219644338,7.59807,2632.3,2631.7,4.6309]
["bitfinex","ETHUSD",1729219644570,7.59802,2632.3,2631.7,4.6309]
["bitfinex","ETHUSD",1729219644883,3.79897,2632.3,2631.7,4.6309]
["bitfinex","ETHUSD",1729219646005,3.79897,2632.3,2631.7,9.64567046]
["bitfinex","ETHUSD",1729219646646,3.79897,2632.3,2631.7,5.84586046]
["bitfinex","ETHUSD",1729219647176,5.0460977,2632.5,2631.8,0.07598411]
["bitfinex","ETHUSD",1729219647382,3.79883,2632.4,2632.0,0.7938]
["bitfinex","ETHUSD",1729219649090,3.79844,2632.7,2632.2,0.7544]
["bitfinex","ETHUSD",1729219649646,7.5969,2632.7,2632.2,0.7544]
["bitfinex","ETHUSD",1729219650045,7.59692,2632.7,2632.2,0.7544]
["bitfinex","ETHUSD",1729219650293,3.79856,2632.6,2632.2,0.7544]
["bitfinex","ETHUSD",1729219650673,3.79844,2632.7,2632.2,0.7544]
["bitfinex","ETHUSD",1729219650842,3.79831,2632.8,2632.2,4.55336]
["bitfinex","ETHUSD",1729219651049,3.79817,2632.9,2632.2,5.46458391]
["bitfinex","ETHUSD",1729219651349,7.59635,2632.9,2632.4,0.8322]
["bitfinex","ETHUSD",1729219651575,3.79817,2632.9,2632.4,4.63098]
["bitfinex","ETHUSD",1729219652294,3.79824,2632.8,2632.4,0.8322]
["bitfinex","ETHUSD",1729219652594,6.79802,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729219653252,4.059586,2633.0,2632.4,4.63087]
["bitfinex","ETHUSD",1729219653447,3.0,2633.0,2632.4,4.63087]
["bitfinex","ETHUSD",1729219653672,3.79797,2633.0,2632.4,4.63087]
["bitfinex","ETHUSD",1729219653890,3.79784,2633.1,2632.7,0.79]
["bitfinex","ETHUSD",1729219654590,3.79767,2633.2,2632.7,0.79]
["bitfinex","ETHUSD",1729219655358,3.79756,2633.3,2632.7,4.58835]
["bitfinex","ETHUSD",1729219655555,3.79768,2633.2,2632.7,4.66430971]
["bitfinex","ETHUSD",1729219655799,3.79768,2633.2,2632.7,4.58835]
["bitfinex","ETHUSD",1729219656098,3.79768,2633.2,2632.7,8.3867]
["bitfinex","ETHUSD",1729219656262,3.79768,2633.2,2632.7,4.58835]
["bitfinex","ETHUSD",1729219656879,3.79768,2633.2,2632.7,0.79]
["bitfinex","ETHUSD",1729219657611,3.79768,2633.2,2632.7,4.58832]
["bitfinex","ETHUSD",1729219657971,3.79768,2633.2,2632.7,0.79]
["bitfinex","ETHUSD",1729219658206,3.79768,2633.2,2632.7,4.58838]
["bitfinex","ETHUSD",1729219660012,3.79768,2633.2,2632.7,8.38666]
["bitfinex","ETHUSD",1729219660217,7.59492,2633.4,2632.9,4.62066]
["bitfinex","ETHUSD",1729219660400,0.839717,2633.6,2633.0,3.87388453]
["bitfinex","ETHUSD",1729219660609,3.79702,2633.7,2633.1,0.8226]
["bitfinex","ETHUSD",1729219660807,3.79702,2633.7,2633.3,0.7692]
["bitfinex","ETHUSD",1729219662319,3.79673,2633.9,2633.3,0.7692]
["bitfinex","ETHUSD",1729219662918,3.79637,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1729219663121,3.98948508,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729219663122,3.79615,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729219663421,3.79615,2634.3,2633.9,0.7692]
["bitfinex","ETHUSD",1729219665914,3.79583,2634.5,2633.9,0.7692]
["bitfinex","ETHUSD",1729219666121,3.79583,2634.5,2634.0,3.872422]
["bitfinex","ETHUSD",1729219666328,3.79583,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729219666683,3.79583,2634.5,2634.1,0.7856]
["bitfinex","ETHUSD",1729219668520,4.554969,2634.5,2634.1,0.7856]
["bitfinex","ETHUSD",1729219668684,3.79615,2634.3,2634.1,0.7856]
["bitfinex","ETHUSD",1729219669072,3.79621,2634.2,2633.9,0.7856]
["bitfinex","ETHUSD",1729219670377,3.7965,2634.0,2633.9,0.7856]
["bitfinex","ETHUSD",1729219670582,3.79706,2633.7,2633.5,0.7555]
["bitfinex","ETHUSD",1729219670782,3.79706,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1729219670783,3.79706,2633.7,2633.1,0.7555]
["bitfinex","ETHUSD",1729219671079,3.79716,2633.6,2633.1,0.7555]
["bitfinex","ETHUSD",1729219671306,3.79718,2633.6,2633.1,0.7555]
["bitfinex","ETHUSD",1729219671536,3.79718,2633.6,2633.1,4.55323]
["bitfinex","ETHUSD",1729219671823,3.79695,2633.7,2633.2,4.632679]
["bitfinex","ETHUSD",1729219672007,3.79695,2633.7,2632.8,0.01]
["bitfinex","ETHUSD",1729219672008,3.71928457,2633.8,2632.8,0.7698]
["bitfinex","ETHUSD",1729219672180,3.71928457,2633.8,2632.7,8.258666]
["bitfinex","ETHUSD",1729219672181,3.7968,2633.8,2633.1,0.7698]
["bitfinex","ETHUSD",1729219672381,3.7968,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1729219673881,7.59372,2633.8,2633.1,0.7698]
["bitfinex","ETHUSD",1729219674115,3.7968,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1729219674513,3.79657,2634.0,2633.3,0.8283]
["bitfinex","ETHUSD",1729219674832,3.0,2633.9,2633.3,0.8283]
["bitfinex","ETHUSD",1729219675041,3.98911045,2634.3,2633.5,0.8251]
["bitfinex","ETHUSD",1729219675357,8.30883457,2634.4,2633.6,3.797]
["bitfinex","ETHUSD",1729219675840,4.51288457,2634.4,2633.5,4.62225]
["bitfinex","ETHUSD",1729219676009,4.70285736,2634.3,2633.6,3.79705]
["bitfinex","ETHUSD",1729219676715,4.70285736,2634.3,2633.5,4.62222]
["bitfinex","ETHUSD",1729219677190,4.70285736,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1729219677713,3.7936,2634.4,2633.8,0.8253]
["bitfinex","ETHUSD",1729219677901,3.0,2634.4,2633.8,0.8253]
["bitfinex","ETHUSD",1729219678234,0.7969,2634.6,2633.8,0.8253]
["bitfinex","ETHUSD",1729219678403,4.59254,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1729219678606,4.59254,2634.6,2633.8,0.8253]
["bitfinex","ETHUSD",1729219678607,0.7969,2634.6,2633.8,0.8253]
["bitfinex","ETHUSD",1729219678809,0.7969,2634.6,2633.9,7.5931]
["bitfinex","ETHUSD",1729219679129,0.7969,2634.6,2634.0,4.63833]
["bitfinex","ETHUSD",1729219679490,4.5926,2634.6,2634.0,0.84184]
["bitfinex","ETHUSD",1729219679789,3.79616,2634.3,2633.5,4.55572]
["bitfinex","ETHUSD",1729219679993,0.7999,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1729219680635,0.7999,2634.1,2633.5,0.7586]
["bitfinex","ETHUSD",1729219680843,0.7999,2634.1,2633.8,3.79674]
["bitfinex","ETHUSD",1729219681026,4.59585,2634.4,2633.9,0.379674]
["bitfinex","ETHUSD",1729219681199,0.7999,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1729219681399,0.7999,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1729219681662,0.7999,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1729219681868,1.19562235,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1729219682024,1.19562235,2634.6,2634.0,7.59283]
["bitfinex","ETHUSD",1729219682224,4.99126235,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1729219682441,2.37430559,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1729219682649,6.16996559,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1729219683059,6.16996559,2634.6,2634.0,7.59282]
["bitfinex","ETHUSD",1729219683359,1.19562235,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729219683564,0.7999,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729219684343,0.7999,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1729219684653,0.7999,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1729219686729,4.59555,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1729219686931,0.7999,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1729219687127,0.7999,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1729219690085,0.7999,2634.6,2634.1,0.835139]
["bitfinex","ETHUSD",1729219690292,0.7999,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1729219690458,0.7999,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1729219690661,0.7999,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1729219690979,0.7999,2634.6,2634.3,3.79603]
["bitfinex","ETHUSD",1729219692790,0.7999,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1729219692948,0.7999,2634.6,2634.4,3.79589]
["bitfinex","ETHUSD",1729219693149,0.7999,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1729219693899,0.7999,2634.6,2634.3,7.59194]
["bitfinex","ETHUSD",1729219694075,0.7999,2634.6,2634.4,3.79589]
["bitfinex","ETHUSD",1729219694279,0.7999,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1729219695160,0.8132,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1729219695361,0.8132,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1729219695576,0.8132,2634.8,2634.6,3.79552]
["bitfinex","ETHUSD",1729219695777,0.8132,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729219695946,3.79472,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729219695947,0.7809,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1729219696151,0.7809,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729219696386,0.7809,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1729219697388,0.7809,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1729219697593,0.7809,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1729219698688,0.7809,2635.0,2634.6,7.5911]
["bitfinex","ETHUSD",1729219698893,0.7809,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1729219699201,3.8139,2635.3,2634.8,4.61444]
["bitfinex","ETHUSD",1729219699990,7.60854,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1729219700191,7.60854,2635.3,2634.6,5.34701]
["bitfinex","ETHUSD",1729219700361,4.574754,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729219700571,3.8139,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729219700951,7.60857,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729219701695,3.79492,2635.1,2634.6,1.55151]
["bitfinex","ETHUSD",1729219702055,3.79492,2635.1,2634.6,5.34707]
["bitfinex","ETHUSD",1729219702455,3.79492,2635.1,2634.6,1.55151]
["bitfinex","ETHUSD",1729219703451,7.58992,2635.1,2634.6,1.55151]
["bitfinex","ETHUSD",1729219703657,3.79492,2635.1,2634.6,0.75911]
["bitfinex","ETHUSD",1729219703855,0.8004,2635.0,2634.6,0.75911]
["bitfinex","ETHUSD",1729219705158,0.8004,2635.0,2634.6,4.55472]
["bitfinex","ETHUSD",1729219705702,0.8004,2635.0,2634.4,4.5707]
["bitfinex","ETHUSD",1729219705887,3.79532,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1729219706072,3.79544,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1729219706274,3.79544,2634.8,2634.0,0.7611]
["bitfinex","ETHUSD",1729219706275,3.79567,2634.6,2634.0,0.7611]
["bitfinex","ETHUSD",1729219706490,3.79567,2634.6,2633.8,0.7611]
["bitfinex","ETHUSD",1729219706491,0.814,2634.3,2633.8,0.7611]
["bitfinex","ETHUSD",1729219706659,0.814,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1729219707497,0.814,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729219707697,0.814,2634.5,2634.0,3.87228244]
["bitfinex","ETHUSD",1729219708470,0.814,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1729219708892,0.814,2634.5,2634.0,7.59279]
["bitfinex","ETHUSD",1729219709095,0.814,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1729219709811,0.814,2634.5,2633.8,4.55781]
["bitfinex","ETHUSD",1729219709982,3.79597,2634.4,2633.8,4.55781]
["bitfinex","ETHUSD",1729219710477,7.592,2634.4,2633.8,4.55781]
["bitfinex","ETHUSD",1729219710690,0.811,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1729219710894,0.811,2634.3,2633.6,3.79696]
["bitfinex","ETHUSD",1729219711083,3.7963,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1729219712106,3.7963,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1729219712313,3.79622,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1729219713284,4.60715,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1729219714015,0.811,2634.3,2633.8,7.59347]
["bitfinex","ETHUSD",1729219714429,3.79574,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729219714612,0.8208,2634.5,2634.0,7.5929]
["bitfinex","ETHUSD",1729219714777,0.8208,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1729219715414,0.8208,2634.5,2634.0,7.59283]
["bitfinex","ETHUSD",1729219718197,0.8208,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1729219718397,3.8208,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729219718629,0.8208,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1729219718783,3.79572,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729219719430,3.79572,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1729219719431,0.8208,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729219719657,0.8208,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1729219721565,4.61716,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729219721736,0.8208,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729219721932,0.8208,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729219723227,0.8208,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1729219723471,3.0,2634.4,2633.8,0.07593252]
["bitfinex","ETHUSD",1729219723760,0.8309,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1729219723964,4.62699,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1729219725933,4.62699,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1729219725934,3.7963,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1729219726141,4.55697,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729219727167,0.7604,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729219728664,0.7604,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729219728860,0.7604,2634.0,2633.6,7.59399]
["bitfinex","ETHUSD",1729219729063,0.7604,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1729219730176,0.7604,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1729219730381,0.7604,2634.0,2633.6,5.45157814]
["bitfinex","ETHUSD",1729219730542,0.7604,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1729219731237,0.7604,2634.0,2633.7,7.59367]
["bitfinex","ETHUSD",1729219731441,0.7604,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1729219731884,0.7604,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1729219732742,0.7604,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1729219735355,1.216063,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729219735554,5.012643,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729219735988,5.012643,2634.0,2633.5,7.59428]
["bitfinex","ETHUSD",1729219736190,4.55698,2634.0,2633.5,7.59428]
["bitfinex","ETHUSD",1729219736367,4.55698,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729219737748,4.55698,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729219738842,3.79623,2634.2,2633.2,0.7537]
["bitfinex","ETHUSD",1729219738843,4.61064,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729219739055,0.461064,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729219739345,0.8137,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729219739941,0.8137,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729219741398,0.8137,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1729219742044,3.0,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1729219742251,0.75,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729219742594,4.5467,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729219742750,0.75,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729219742951,0.75,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1729219743481,0.75,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1729219744247,0.75,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729219744453,0.75,2633.9,2633.6,4.18428881]
["bitfinex","ETHUSD",1729219744876,0.75,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1729219748895,0.75,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1729219748896,0.7584,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729219749049,0.7584,2633.7,2633.2,0.07594493]
["bitfinex","ETHUSD",1729219749260,0.7584,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1729219749462,4.55545,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729219749710,0.7584,2633.7,2633.2,7.59523]
["bitfinex","ETHUSD",1729219750070,4.55548,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729219750421,4.55548,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1729219750422,0.7823,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729219751983,0.7823,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1729219754977,0.7823,2634.3,2633.3,3.8081]
["bitfinex","ETHUSD",1729219755205,0.7823,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1729219755410,0.7823,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1729219755572,0.7823,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1729219755776,0.7823,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1729219756919,0.7823,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1729219757728,0.7823,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1729219760137,0.7823,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1729219760427,0.7823,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1729219760838,0.7823,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1729219761003,0.7823,2634.3,2634.1,8.351805]
["bitfinex","ETHUSD",1729219761210,0.7823,2634.3,2634.1,4.555525]
["bitfinex","ETHUSD",1729219761529,0.7823,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1729219761916,0.7823,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1729219767220,0.7823,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1729219767425,0.7823,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729219767426,4.57839,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729219767634,0.7823,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1729219767800,0.7823,2634.3,2633.8,4.556019]
["bitfinex","ETHUSD",1729219768201,0.7823,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729219769703,0.7823,2634.3,2633.8,0.759349]
["bitfinex","ETHUSD",1729219769926,3.71928457,2634.4,2633.5,3.79715]
["bitfinex","ETHUSD",1729219770247,3.71928457,2634.4,2633.2,8.41028691]
["bitfinex","ETHUSD",1729219770248,4.60452,2633.9,2633.2,8.41028691]
["bitfinex","ETHUSD",1729219770414,3.79701,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1729219770617,0.8097,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1729219770927,0.8097,2633.6,2633.2,7.59519]
["bitfinex","ETHUSD",1729219771508,0.8097,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729219774950,0.8097,2633.6,2633.0,4.62615]
["bitfinex","ETHUSD",1729219774951,0.8097,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729219775246,0.7728,2633.4,2632.8,4.59382691]
["bitfinex","ETHUSD",1729219775443,0.7728,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729219775853,0.7728,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1729219779211,3.7971,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1729219779212,0.8007,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729219779419,0.8007,2633.5,2633.1,3.79523658]
["bitfinex","ETHUSD",1729219779640,0.8007,2633.5,2633.1,7.5954]
["bitfinex","ETHUSD",1729219779959,0.8007,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1729219780457,0.8007,2633.5,2633.1,7.59542]
["bitfinex","ETHUSD",1729219780632,0.8007,2633.5,2633.2,3.79761]
["bitfinex","ETHUSD",1729219783027,0.8007,2633.5,2633.1,4.71287869]
["bitfinex","ETHUSD",1729219783325,0.8007,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1729219784953,0.8007,2633.5,2633.1,3.79766]
["bitfinex","ETHUSD",1729219785125,0.8007,2633.5,2633.2,3.79754]
["bitfinex","ETHUSD",1729219785671,0.8007,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1729219785837,0.7695,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1729219786026,0.7695,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729219786237,0.7695,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729219787137,4.56632,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729219788565,0.7695,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1729219788734,0.7562,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729219790065,0.7562,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729219790269,0.7562,2633.6,2633.1,7.59542]
["bitfinex","ETHUSD",1729219790469,4.5533,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729219790961,4.5533,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1729219791159,4.5533,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729219791364,4.5533,2633.6,2632.9,4.55914]
["bitfinex","ETHUSD",1729219791365,1.591227,2633.6,2632.9,4.5591]
["bitfinex","ETHUSD",1729219791673,0.7562,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729219793432,0.7562,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1729219796884,0.7562,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1729219798882,0.7562,2633.4,2633.2,7.59522]
["bitfinex","ETHUSD",1729219799089,0.7562,2633.4,2633.2,7.59515]
["bitfinex","ETHUSD",1729219800090,0.7562,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729219800254,0.7562,2633.4,2633.2,7.59515]
["bitfinex","ETHUSD",1729219800455,0.7562,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729219800656,0.7562,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729219801385,0.7562,2633.4,2633.2,7.59515]
["bitfinex","ETHUSD",1729219801589,0.7562,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729219801793,0.7562,2633.4,2633.2,7.59514]
["bitfinex","ETHUSD",1729219802002,0.7562,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729219802458,0.7562,2633.4,2633.2,7.59515]
["bitfinex","ETHUSD",1729219802659,0.7562,2633.4,2633.2,5.46080813]
["bitfinex","ETHUSD",1729219802899,0.7562,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729219803103,0.7562,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1729219803303,0.7562,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729219803486,0.7562,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1729219803803,0.8061,2633.7,2633.2,5.46082813]
["bitfinex","ETHUSD",1729219804578,4.60306,2633.7,2633.1,7.5956]
["bitfinex","ETHUSD",1729219804797,4.60306,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1729219805099,4.60306,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1729219807479,3.79709,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729219807923,4.60308,2633.7,2633.2,5.46087813]
["bitfinex","ETHUSD",1729219808219,0.39668616,2633.8,2633.6,5.46024813]
["bitfinex","ETHUSD",1729219808521,0.8326,2633.9,2633.4,4.59629]
["bitfinex","ETHUSD",1729219808674,3.79687,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1729219808872,0.7753,2633.7,2633.1,0.79566691]
["bitfinex","ETHUSD",1729219809119,3.79749,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1729219809329,4.57253,2633.5,2632.7,12.80815691]
["bitfinex","ETHUSD",1729219809330,4.57283,2633.3,2632.7,12.80815691]
["bitfinex","ETHUSD",1729219809490,4.57283,2633.3,2632.7,5.39815691]
["bitfinex","ETHUSD",1729219809823,0.7753,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1729219810019,3.79703,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1729219810241,1.19346954,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729219811019,1.19346954,2633.6,2633.2,1.66324813]
["bitfinex","ETHUSD",1729219811020,0.7741,2633.6,2633.2,1.66324813]
["bitfinex","ETHUSD",1729219811525,0.7741,2633.6,2633.1,4.60788]
["bitfinex","ETHUSD",1729219811700,0.7741,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1729219812081,0.7594,2633.9,2633.5,1.66324813]
["bitfinex","ETHUSD",1729219812308,15.62651367,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1729219812309,3.79595,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1729219812621,7.45,2634.6,2633.8,5.46003813]
["bitfinex","ETHUSD",1729219812622,0.7594,2634.3,2634.0,5.45974813]
["bitfinex","ETHUSD",1729219812925,0.7594,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1729219813338,0.7594,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729219813633,0.7594,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1729219813791,0.7594,2634.8,2634.4,5.45913813]
["bitfinex","ETHUSD",1729219813993,0.7594,2634.8,2634.5,1.66324813]
["bitfinex","ETHUSD",1729219814294,0.7594,2634.8,2634.4,5.45907813]
["bitfinex","ETHUSD",1729219815301,0.7594,2634.8,2634.4,1.66324813]
["bitfinex","ETHUSD",1729219815502,0.7594,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729219815704,0.7594,2634.8,2634.3,5.45922813]
["bitfinex","ETHUSD",1729219815992,0.7594,2634.8,2634.3,7.59195]
["bitfinex","ETHUSD",1729219816413,0.7594,2634.8,2634.3,7.59193]
["bitfinex","ETHUSD",1729219816939,0.7594,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1729219817248,0.7594,2634.8,2634.3,4.34984238]
["bitfinex","ETHUSD",1729219817421,4.55477,2634.8,2634.3,4.34984238]
["bitfinex","ETHUSD",1729219819122,3.79551,2634.7,2634.2,1.74286381]
["bitfinex","ETHUSD",1729219819437,4.55477,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1729219819747,3.79551,2634.7,2634.1,7.59256]
["bitfinex","ETHUSD",1729219819947,4.55477,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1729219820144,3.7951,2635.0,2634.3,7.58459939]
["bitfinex","ETHUSD",1729219820452,0.789,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1729219820743,0.789,2635.0,2634.5,7.59138]
["bitfinex","ETHUSD",1729219821249,4.58413,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1729219821550,4.58413,2635.0,2634.5,5.08274316]
["bitfinex","ETHUSD",1729219821851,0.789,2635.0,2634.5,5.08274316]
["bitfinex","ETHUSD",1729219822024,0.789,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1729219822560,4.58407,2635.0,2634.5,5.08274316]
["bitfinex","ETHUSD",1729219823214,0.789,2635.0,2634.5,5.08274316]
["bitfinex","ETHUSD",1729219823438,4.58414,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1729219826334,3.7953,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729219826533,4.58414,2635.0,2634.3,3.79605]
["bitfinex","ETHUSD",1729219826763,3.79535,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1729219828021,4.58414,2635.0,2634.2,4.60536]
["bitfinex","ETHUSD",1729219828251,4.58414,2635.0,2634.4,3.79589]
["bitfinex","ETHUSD",1729219828900,3.79532,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1729219830483,4.58414,2635.0,2634.4,3.79589]
["bitfinex","ETHUSD",1729219830484,4.58414,2635.0,2634.4,7.59173]
["bitfinex","ETHUSD",1729219830657,4.58414,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1729219830658,3.79521,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729219832158,3.79521,2634.9,2634.5,0.07019002]
["bitfinex","ETHUSD",1729219832709,4.58414,2635.0,2634.5,0.07019002]
["bitfinex","ETHUSD",1729219832865,8.37932,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1729219833069,8.37932,2635.0,2634.5,0.06990407]
["bitfinex","ETHUSD",1729219833264,4.58414,2635.0,2634.5,0.06990407]
["bitfinex","ETHUSD",1729219833700,3.79523,2634.9,2634.5,0.06990407]
["bitfinex","ETHUSD",1729219834300,4.58414,2635.0,2634.5,0.06990407]
["bitfinex","ETHUSD",1729219834692,3.79524,2634.9,2634.5,0.06990407]
["bitfinex","ETHUSD",1729219834999,3.79549,2634.7,2634.5,0.06990407]
["bitfinex","ETHUSD",1729219835299,0.837938,2634.9,2634.1,3.79633]
["bitfinex","ETHUSD",1729219835300,0.8283,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1729219835502,0.8283,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729219836815,3.79517,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1729219837018,3.79527,2634.9,2634.5,1.66184363]
["bitfinex","ETHUSD",1729219837339,6.27631363,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1729219837525,4.61447,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1729219837732,6.27631363,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1729219837931,11.37860999,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1729219838102,1.66184363,2634.8,2634.3,0.7868]
["bitfinex","ETHUSD",1729219838309,1.66184363,2634.8,2634.2,7.59223]
["bitfinex","ETHUSD",1729219838310,0.8193,2634.7,2634.2,7.59223]
["bitfinex","ETHUSD",1729219838551,0.8193,2634.7,2634.2,9.32998977]
["bitfinex","ETHUSD",1729219838842,0.8193,2634.7,2634.2,9.25407363]
["bitfinex","ETHUSD",1729219839510,0.8193,2634.7,2634.2,9.25409363]
["bitfinex","ETHUSD",1729219839710,0.8193,2634.7,2634.2,5.45795363]
["bitfinex","ETHUSD",1729219840021,0.8193,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1729219840551,0.8193,2634.7,2634.2,5.45795363]
["bitfinex","ETHUSD",1729219840712,0.8193,2634.7,2634.2,6.15834508]
["bitfinex","ETHUSD",1729219841047,0.8193,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1729219841405,0.8193,2634.7,2634.4,0.06990852]
["bitfinex","ETHUSD",1729219842438,0.8193,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1729219842644,4.62259,2635.0,2634.4,1.73175215]
["bitfinex","ETHUSD",1729219842806,3.79522,2634.9,2634.6,0.06991968]
["bitfinex","ETHUSD",1729219843004,3.79522,2634.9,2634.5,0.06992413]
["bitfinex","ETHUSD",1729219843251,4.62259,2635.0,2634.7,0.06991523]
["bitfinex","ETHUSD",1729219843454,6.28463363,2634.9,2634.6,0.06991968]
["bitfinex","ETHUSD",1729219843746,6.99069801,2634.9,2634.7,0.06991523]
["bitfinex","ETHUSD",1729219844062,6.99069801,2634.9,2634.3,7.59195]
["bitfinex","ETHUSD",1729219844350,4.62279,2634.9,2634.3,7.66786274]
["bitfinex","ETHUSD",1729219844506,4.62279,2634.9,2634.4,0.06992859]
["bitfinex","ETHUSD",1729219846410,4.62279,2634.9,2634.5,0.818]
["bitfinex","ETHUSD",1729219846610,4.62279,2634.9,2634.4,3.86583859]
["bitfinex","ETHUSD",1729219846854,4.62279,2634.9,2634.6,0.06991968]
["bitfinex","ETHUSD",1729219847015,4.62279,2634.9,2634.5,0.06992413]
["bitfinex","ETHUSD",1729219847216,4.62279,2634.9,2634.7,0.06991523]
["bitfinex","ETHUSD",1729219847514,0.8275,2634.9,2634.8,0.06991078]
["bitfinex","ETHUSD",1729219847729,4.62271,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729219847944,4.62271,2634.9,2634.8,0.06991078]
["bitfinex","ETHUSD",1729219848154,0.8275,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1729219848321,0.8275,2634.9,2634.8,0.06991078]
["bitfinex","ETHUSD",1729219848521,0.8275,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1729219848522,4.62271,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1729219848744,0.8275,2634.9,2634.8,0.06991078]
["bitfinex","ETHUSD",1729219849060,0.8275,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1729219849359,7.45,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729219849512,4.5863,2635.8,2635.3,5.45637363]
["bitfinex","ETHUSD",1729219849911,4.5863,2635.8,2635.4,0.06984394]
["bitfinex","ETHUSD",1729219850162,4.5863,2635.8,2635.5,1.66184363]
["bitfinex","ETHUSD",1729219850163,0.7923,2635.8,2635.5,1.66184363]
["bitfinex","ETHUSD",1729219850465,3.79371,2636.0,2635.5,1.73168312]
["bitfinex","ETHUSD",1729219850754,4.19201406,2636.0,2635.5,0.06983949]
["bitfinex","ETHUSD",1729219850973,4.19201406,2636.0,2635.3,5.45636363]
["bitfinex","ETHUSD",1729219850974,3.79397,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1729219851142,3.79397,2635.8,2635.6,0.06967456]
["bitfinex","ETHUSD",1729219851344,3.79392,2635.8,2635.2,6.24327363]
["bitfinex","ETHUSD",1729219851554,3.79406,2635.7,2635.2,0.7867]
["bitfinex","ETHUSD",1729219851863,4.58615,2635.9,2635.3,1.66184363]
["bitfinex","ETHUSD",1729219852036,6.24799363,2635.9,2635.2,2.44854363]
["bitfinex","ETHUSD",1729219852232,3.79404,2635.8,2635.2,2.44854363]
["bitfinex","ETHUSD",1729219852437,3.79407,2635.7,2635.2,2.44854363]
["bitfinex","ETHUSD",1729219852660,3.79407,2635.7,2635.2,3.45236199]
["bitfinex","ETHUSD",1729219853157,0.7566,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1729219856358,0.7566,2635.5,2635.2,0.06898538]
["bitfinex","ETHUSD",1729219857577,7.58827,2635.7,2635.2,0.87998538]
["bitfinex","ETHUSD",1729219857757,3.79407,2635.7,2635.2,4.67466538]
["bitfinex","ETHUSD",1729219858886,3.79421,2635.6,2635.2,0.06898538]
["bitfinex","ETHUSD",1729219859206,0.7997,2635.4,2635.2,0.06898538]
["bitfinex","ETHUSD",1729219859549,4.59425,2635.4,2634.9,4.56799]
["bitfinex","ETHUSD",1729219859750,0.7997,2635.4,2635.3,0.06895085]
["bitfinex","ETHUSD",1729219859949,0.7997,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1729219860191,0.7997,2635.4,2635.3,0.06895085]
["bitfinex","ETHUSD",1729219860394,0.7997,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729219860595,0.7997,2635.4,2635.3,0.06895085]
["bitfinex","ETHUSD",1729219860749,0.7997,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729219861106,5.76981636,2635.4,2635.3,0.06895085]
["bitfinex","ETHUSD",1729219861300,5.76981636,2635.4,2634.4,0.7635]
["bitfinex","ETHUSD",1729219861301,0.7615,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1729219861601,0.8223,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1729219861952,0.8223,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729219862164,0.8223,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729219863267,0.8223,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729219863467,2.48414363,2635.1,2634.6,4.41763936]
["bitfinex","ETHUSD",1729219863678,2.48414363,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729219863679,1.66184363,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1729219863879,1.66184363,2635.0,2634.4,4.55936]
["bitfinex","ETHUSD",1729219863880,3.79521,2634.9,2634.4,4.55935]
["bitfinex","ETHUSD",1729219864078,0.8223,2635.1,2634.4,4.55935]
["bitfinex","ETHUSD",1729219864079,3.7951,2635.0,2634.4,4.55935]
["bitfinex","ETHUSD",1729219864312,3.79521,2634.9,2634.4,4.55935]
["bitfinex","ETHUSD",1729219864478,3.7951,2635.0,2634.4,4.55935]
["bitfinex","ETHUSD",1729219865088,7.59026,2635.0,2634.4,4.55935]
["bitfinex","ETHUSD",1729219865382,3.7951,2635.0,2634.4,4.55935]
["bitfinex","ETHUSD",1729219865591,7.59027,2635.0,2634.4,4.55935]
["bitfinex","ETHUSD",1729219866412,3.79521,2634.9,2634.4,4.55935]
["bitfinex","ETHUSD",1729219867305,3.79539,2634.8,2634.4,0.7635]
["bitfinex","ETHUSD",1729219867638,3.79539,2634.8,2634.2,0.7971]
["bitfinex","ETHUSD",1729219867639,0.802,2634.7,2634.2,0.7971]
["bitfinex","ETHUSD",1729219867786,3.79602,2634.4,2633.8,1.59276691]
["bitfinex","ETHUSD",1729219867981,3.79602,2634.4,2633.8,4.59389]
["bitfinex","ETHUSD",1729219867982,0.839391,2634.4,2633.8,4.59389]
["bitfinex","ETHUSD",1729219868611,0.839391,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1729219869305,4.635331,2634.4,2633.8,4.5938]
["bitfinex","ETHUSD",1729219869489,4.55672,2634.2,2633.8,0.7971]
["bitfinex","ETHUSD",1729219870240,4.55672,2634.2,2633.6,0.7797]
["bitfinex","ETHUSD",1729219870409,8.35304,2634.2,2633.6,0.7797]
["bitfinex","ETHUSD",1729219870590,3.79637,2634.1,2633.6,0.7797]
["bitfinex","ETHUSD",1729219871034,3.79637,2634.1,2633.6,4.57677]
["bitfinex","ETHUSD",1729219871241,4.55672,2634.2,2633.6,0.7797]
["bitfinex","ETHUSD",1729219871242,0.7605,2634.2,2633.6,0.7797]
["bitfinex","ETHUSD",1729219871398,0.7605,2634.2,2633.7,3.85955345]
["bitfinex","ETHUSD",1729219871399,1.595773,2634.2,2633.7,3.85955345]
["bitfinex","ETHUSD",1729219871593,5.392073,2634.2,2633.7,0.06262345]
["bitfinex","ETHUSD",1729219872347,5.392073,2634.2,2633.7,3.85955345]
["bitfinex","ETHUSD",1729219872712,3.8137,2634.5,2633.8,0.07593504]
["bitfinex","ETHUSD",1729219872919,3.8137,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729219872920,7.60953,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729219873362,3.79567,2634.6,2634.1,4.68413136]
["bitfinex","ETHUSD",1729219873500,4.60927,2634.7,2634.1,4.68413136]
["bitfinex","ETHUSD",1729219873700,4.60927,2634.7,2634.1,8.48040136]
["bitfinex","ETHUSD",1729219874025,0.39655309,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1729219874225,4.60884,2635.0,2634.4,3.79589]
["bitfinex","ETHUSD",1729219874541,4.60884,2635.0,2634.5,0.06315354]
["bitfinex","ETHUSD",1729219874700,3.79522,2634.9,2634.5,0.06315354]
["bitfinex","ETHUSD",1729219875044,3.79506,2635.1,2634.6,0.8247]
["bitfinex","ETHUSD",1729219875045,3.79501,2635.1,2634.6,0.8247]
["bitfinex","ETHUSD",1729219875336,3.79501,2635.1,2634.7,0.06314464]
["bitfinex","ETHUSD",1729219875498,0.8137,2635.2,2634.7,0.06314464]
["bitfinex","ETHUSD",1729219875695,3.79499,2635.1,2634.7,0.06314464]
["bitfinex","ETHUSD",1729219875896,3.79499,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1729219876139,3.79499,2635.1,2634.6,0.06314909]
["bitfinex","ETHUSD",1729219877152,3.79477,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729219877352,3.7947,2635.3,2634.7,4.62531735]
["bitfinex","ETHUSD",1729219878337,3.7947,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729219878547,3.7947,2635.3,2634.8,3.85849019]
["bitfinex","ETHUSD",1729219878845,3.7947,2635.3,2634.8,0.06314019]
["bitfinex","ETHUSD",1729219879026,3.7947,2635.3,2634.9,0.752]
["bitfinex","ETHUSD",1729219879229,3.79444,2635.5,2634.9,4.54716]
["bitfinex","ETHUSD",1729219879439,3.79456,2635.4,2635.0,0.06313128]
["bitfinex","ETHUSD",1729219880354,3.79442,2635.5,2635.0,0.06313128]
["bitfinex","ETHUSD",1729219880519,3.79441,2635.5,2635.0,0.06313128]
["bitfinex","ETHUSD",1729219880722,4.55401,2635.4,2635.0,0.06313128]
["bitfinex","ETHUSD",1729219880922,3.79478,2635.2,2635.0,0.06313128]
["bitfinex","ETHUSD",1729219881129,3.79465,2635.3,2635.0,0.06313128]
["bitfinex","ETHUSD",1729219881329,7.58992,2635.1,2634.6,4.59785]
["bitfinex","ETHUSD",1729219881623,3.79507,2635.0,2634.6,0.8023]
["bitfinex","ETHUSD",1729219882539,3.79479,2635.2,2634.6,4.59791]
["bitfinex","ETHUSD",1729219883466,3.79494,2635.1,2634.6,4.59791]
["bitfinex","ETHUSD",1729219884028,3.79479,2635.2,2634.6,0.8023]
["bitfinex","ETHUSD",1729219884224,3.79495,2635.1,2634.6,4.59793]
["bitfinex","ETHUSD",1729219885631,3.79495,2635.1,2634.6,0.8023]
["bitfinex","ETHUSD",1729219886572,3.79495,2635.1,2634.7,0.06314464]
["bitfinex","ETHUSD",1729219887075,3.79495,2635.1,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219889032,3.79507,2635.0,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219889233,4.554072,2635.0,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219889536,0.759002,2635.0,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219889848,3.79495,2635.1,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219890460,3.79513,2635.0,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219890836,3.79535,2634.8,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219891035,8.27957273,2634.8,2634.7,0.06311985]
["bitfinex","ETHUSD",1729219891256,8.27957273,2634.8,2633.7,0.7556]
["bitfinex","ETHUSD",1729219891257,7.59252,2634.2,2633.7,0.7556]
["bitfinex","ETHUSD",1729219891536,3.7963,2634.2,2633.8,0.05870585]
["bitfinex","ETHUSD",1729219891736,3.79636,2634.1,2633.7,0.7556]
["bitfinex","ETHUSD",1729219892044,3.79636,2634.1,2633.9,0.05660092]
["bitfinex","ETHUSD",1729219892248,7.59261,2634.2,2633.8,0.05660538]
["bitfinex","ETHUSD",1729219892459,3.79636,2634.1,2634.0,0.05659647]
["bitfinex","ETHUSD",1729219892650,3.79636,2634.1,2633.9,0.05660092]
["bitfinex","ETHUSD",1729219892967,3.79636,2634.1,2634.0,0.05659647]
["bitfinex","ETHUSD",1729219893292,3.79636,2634.1,2632.2,2.4868]
["bitfinex","ETHUSD",1729219893293,4.59651,2633.8,2633.2,4.56103]
["bitfinex","ETHUSD",1729219893573,0.836396,2634.1,2633.4,3.79728]
["bitfinex","ETHUSD",1729219893574,3.79652,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1729219893759,3.79652,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1729219893934,3.79652,2634.0,2633.5,0.05507701]
["bitfinex","ETHUSD",1729219894680,3.79652,2634.0,2633.6,0.8263]
["bitfinex","ETHUSD",1729219894681,7.59312,2634.0,2633.6,0.8263]
["bitfinex","ETHUSD",1729219894840,3.79652,2634.0,2633.6,0.8263]
["bitfinex","ETHUSD",1729219895150,3.79652,2634.0,2633.7,0.0550681]
["bitfinex","ETHUSD",1729219895479,7.59313,2634.0,2633.7,0.0550681]
["bitfinex","ETHUSD",1729219895784,3.79652,2634.0,2633.7,0.0550681]
["bitfinex","ETHUSD",1729219895941,7.59311,2634.0,2633.7,0.0550681]
["bitfinex","ETHUSD",1729219896135,3.79679,2633.8,2633.7,0.0550681]
["bitfinex","ETHUSD",1729219896336,3.79679,2633.8,2633.3,4.62381]
["bitfinex","ETHUSD",1729219896577,7.59367,2633.8,2633.7,0.0550681]
["bitfinex","ETHUSD",1729219896732,3.79679,2633.8,2633.3,0.8263]
["bitfinex","ETHUSD",1729219896938,3.79679,2633.8,2633.7,0.05560811]
["bitfinex","ETHUSD",1729219897166,4.6402941,2633.8,2633.3,0.8263]
["bitfinex","ETHUSD",1729219897382,3.79679,2633.8,2633.7,0.05560811]
["bitfinex","ETHUSD",1729219897580,3.79679,2633.8,2633.3,0.8263]
["bitfinex","ETHUSD",1729219897759,3.79679,2633.8,2633.7,0.05560811]
["bitfinex","ETHUSD",1729219898073,4.638251,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1729219898232,3.79658,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1729219898544,3.7968,2633.8,2633.5,0.05561702]
["bitfinex","ETHUSD",1729219898741,3.7968,2633.8,2633.3,0.8263]
["bitfinex","ETHUSD",1729219899062,3.79658,2634.0,2633.6,0.05561256]
["bitfinex","ETHUSD",1729219899239,7.59317,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1729219899440,3.79658,2634.0,2633.7,0.05560811]
["bitfinex","ETHUSD",1729219899699,3.79658,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1729219899876,3.79658,2634.0,2633.8,0.05560365]
["bitfinex","ETHUSD",1729219900036,3.79658,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1729219900233,7.59317,2634.0,2633.9,0.0555992]
["bitfinex","ETHUSD",1729219900556,3.79665,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1729219900876,3.79679,2633.8,2633.4,0.842112]
["bitfinex","ETHUSD",1729219901252,7.59368,2633.8,2633.4,0.842112]
["bitfinex","ETHUSD",1729219901448,3.79679,2633.8,2633.5,0.05561702]
["bitfinex","ETHUSD",1729219901793,3.79697,2633.7,2633.5,0.05561702]
["bitfinex","ETHUSD",1729219902089,3.79717,2633.6,2633.1,4.56849]
["bitfinex","ETHUSD",1729219902400,0.8284,2633.7,2633.1,1.68328552]
["bitfinex","ETHUSD",1729219902558,0.8284,2633.7,2633.1,1.607338]
["bitfinex","ETHUSD",1729219902894,0.8284,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729219903055,4.62537,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729219903254,3.79717,2633.6,2633.1,1.607338]
["bitfinex","ETHUSD",1729219903671,4.62537,2633.7,2633.1,5.405058]
["bitfinex","ETHUSD",1729219903870,4.62537,2633.7,2633.1,1.607338]
["bitfinex","ETHUSD",1729219904075,3.79718,2633.6,2633.1,1.607338]
["bitfinex","ETHUSD",1729219904273,4.62537,2633.7,2633.1,5.405068]
["bitfinex","ETHUSD",1729219904761,3.79709,2633.6,2633.1,1.607338]
["bitfinex","ETHUSD",1729219905189,4.62537,2633.7,2633.1,1.607338]
["bitfinex","ETHUSD",1729219905190,4.62538,2633.7,2633.1,1.607338]
["bitfinex","ETHUSD",1729219905710,3.7971,2633.6,2633.1,5.405118]
["bitfinex","ETHUSD",1729219905867,4.62538,2633.7,2633.2,0.9202918]
["bitfinex","ETHUSD",1729219906075,3.79709,2633.6,2633.2,0.9202918]
["bitfinex","ETHUSD",1729219906277,8.42244,2633.7,2633.2,0.9202918]
["bitfinex","ETHUSD",1729219906772,3.7971,2633.6,2633.2,0.9202918]
["bitfinex","ETHUSD",1729219906971,4.62538,2633.7,2633.2,0.9202918]
["bitfinex","ETHUSD",1729219907170,4.302362,2634.1,2633.4,0.8073]
["bitfinex","ETHUSD",1729219907171,3.7968,2633.8,2633.4,0.8073]
["bitfinex","ETHUSD",1729219907404,0.7709,2634.0,2633.4,4.6805974]
["bitfinex","ETHUSD",1729219907405,8.36405,2634.0,2633.4,4.6805974]
["bitfinex","ETHUSD",1729219907605,4.56742,2634.0,2633.4,8.4779394]
["bitfinex","ETHUSD",1729219907807,3.79652,2634.0,2633.5,4.70064113]
["bitfinex","ETHUSD",1729219909585,12.01719,2634.2,2633.5,0.90344113]
["bitfinex","ETHUSD",1729219909913,8.36349,2634.2,2633.7,0.7522]
["bitfinex","ETHUSD",1729219910086,3.79629,2634.2,2633.7,5.09437411]
["bitfinex","ETHUSD",1729219910292,3.79629,2634.2,2633.7,1.29746411]
["bitfinex","ETHUSD",1729219911438,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219916342,3.79658,2634.0,2633.8,0.05601885]
["bitfinex","ETHUSD",1729219916527,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219916846,3.79658,2634.0,2633.8,0.05601885]
["bitfinex","ETHUSD",1729219917208,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219917401,3.79658,2634.0,2633.9,0.05601439]
["bitfinex","ETHUSD",1729219917629,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219917832,3.79658,2634.0,2633.9,0.05589433]
["bitfinex","ETHUSD",1729219918035,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219918236,3.79658,2634.0,2633.9,0.05589433]
["bitfinex","ETHUSD",1729219918506,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219918710,3.79658,2634.0,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219918935,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219919210,3.79658,2634.0,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219919437,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219919756,3.79658,2634.0,2633.9,0.05589433]
["bitfinex","ETHUSD",1729219919922,3.79658,2634.0,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219920246,3.79658,2634.0,2633.7,0.7522]
["bitfinex","ETHUSD",1729219920558,3.79658,2634.0,2633.9,0.05589433]
["bitfinex","ETHUSD",1729219920726,3.79637,2634.1,2633.9,0.803]
["bitfinex","ETHUSD",1729219920927,3.79637,2634.1,2634.0,0.05588987]
["bitfinex","ETHUSD",1729219921127,7.59284,2634.1,2634.0,0.05588987]
["bitfinex","ETHUSD",1729219921322,3.79637,2634.1,2633.7,0.753]
["bitfinex","ETHUSD",1729219921968,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219922125,3.79637,2634.1,2633.7,0.753]
["bitfinex","ETHUSD",1729219922329,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219922672,3.79637,2634.1,2633.7,0.753]
["bitfinex","ETHUSD",1729219922966,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219923135,3.79637,2634.1,2633.7,0.753]
["bitfinex","ETHUSD",1729219923330,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219923531,3.79637,2634.1,2633.7,1.75398765]
["bitfinex","ETHUSD",1729219923760,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219923963,3.79637,2634.1,2633.7,1.75398765]
["bitfinex","ETHUSD",1729219924169,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219924478,3.79637,2634.1,2633.7,1.75398765]
["bitfinex","ETHUSD",1729219924774,3.79637,2634.1,2633.9,0.05589433]
["bitfinex","ETHUSD",1729219924962,3.79637,2634.1,2634.0,0.05588987]
["bitfinex","ETHUSD",1729219925124,3.79637,2634.1,2633.7,0.753]
["bitfinex","ETHUSD",1729219925330,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219925569,3.79637,2634.1,2633.7,1.75398765]
["bitfinex","ETHUSD",1729219925770,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219926071,3.79637,2634.1,2633.7,1.75398765]
["bitfinex","ETHUSD",1729219926279,3.79637,2634.1,2633.9,0.05589433]
["bitfinex","ETHUSD",1729219926450,3.79637,2634.1,2633.8,0.05589878]
["bitfinex","ETHUSD",1729219926648,6.21034651,2634.3,2634.0,0.05588987]
["bitfinex","ETHUSD",1729219926649,3.79624,2634.2,2634.0,0.05588987]
["bitfinex","ETHUSD",1729219926849,3.79624,2634.2,2633.9,0.05589433]
["bitfinex","ETHUSD",1729219927085,3.79617,2634.3,2634.1,0.05588542]
["bitfinex","ETHUSD",1729219927237,3.79617,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1729219927238,3.79623,2634.2,2634.0,0.85918987]
["bitfinex","ETHUSD",1729219927971,4.57526,2634.1,2634.0,0.05588987]
["bitfinex","ETHUSD",1729219928188,0.7789,2634.1,2634.0,0.05588987]
["bitfinex","ETHUSD",1729219928471,1.66267651,2634.3,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219928649,4.57492,2634.4,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219928650,1.66267651,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219929039,5.45874651,2634.3,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219929239,3.79625,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219929464,7.59254,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219929667,3.79625,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219929871,5.45892651,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219930050,3.79625,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219931282,0.59462668,2634.3,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219931470,6.23758651,2634.4,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219931471,3.79623,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219931682,3.79623,2634.2,2633.9,0.797]
["bitfinex","ETHUSD",1729219931847,3.79623,2634.2,2633.9,1.26398497]
["bitfinex","ETHUSD",1729219932048,3.79623,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219935278,7.59257,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219935483,3.79623,2634.2,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219938207,1.66267651,2634.3,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219938565,3.79636,2634.1,2634.0,0.05587987]
["bitfinex","ETHUSD",1729219938990,3.79633,2634.2,2633.7,1.57286691]
["bitfinex","ETHUSD",1729219939176,3.79633,2634.2,2633.8,0.05587878]
["bitfinex","ETHUSD",1729219939484,3.79633,2634.2,2633.7,6.15766607]
["bitfinex","ETHUSD",1729219939708,3.79633,2634.2,2633.9,0.05587433]
["bitfinex","ETHUSD",1729219939881,3.79633,2634.2,2633.8,0.05587878]
["bitfinex","ETHUSD",1729219940084,3.79633,2634.2,2634.0,0.05586987]
["bitfinex","ETHUSD",1729219940298,3.79633,2634.2,2633.9,0.05587433]
["bitfinex","ETHUSD",1729219940493,3.79633,2634.2,2634.1,0.05586542]
["bitfinex","ETHUSD",1729219941416,3.79633,2634.2,2633.7,0.79566691]
["bitfinex","ETHUSD",1729219941417,4.79972165,2634.2,2633.7,0.79566691]
["bitfinex","ETHUSD",1729219941696,3.79708,2633.6,2633.2,0.79566691]
["bitfinex","ETHUSD",1729219941896,3.79725,2633.5,2633.2,0.79566691]
["bitfinex","ETHUSD",1729219942315,3.79725,2633.5,2633.1,1.61956691]
["bitfinex","ETHUSD",1729219942720,3.7974,2633.4,2633.1,1.61956691]
["bitfinex","ETHUSD",1729219942927,5.45975651,2633.6,2633.1,1.61956691]
["bitfinex","ETHUSD",1729219942928,9.25697651,2633.6,2633.1,1.61956691]
["bitfinex","ETHUSD",1729219943123,3.79726,2633.5,2633.1,1.61956691]
["bitfinex","ETHUSD",1729219944912,4.58875,2633.7,2633.2,1.66267651]
["bitfinex","ETHUSD",1729219945149,0.8106,2633.9,2633.4,1.66267651]
["bitfinex","ETHUSD",1729219945349,5.45927651,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1729219945614,5.45927651,2634.0,2633.5,0.53441469]
["bitfinex","ETHUSD",1729219945814,3.7966,2634.0,2633.5,0.53441469]
["bitfinex","ETHUSD",1729219946111,5.45934651,2633.9,2633.5,0.53441469]
["bitfinex","ETHUSD",1729219946314,1.66267651,2633.8,2633.5,0.53441469]
["bitfinex","ETHUSD",1729219946521,1.66267651,2633.8,2633.6,0.05036621]
["bitfinex","ETHUSD",1729219946522,4.60753,2633.7,2633.6,0.05036621]
["bitfinex","ETHUSD",1729219946935,3.79719,2633.6,2633.1,1.54686691]
["bitfinex","ETHUSD",1729219947352,5.45986651,2633.6,2633.1,1.54686691]
["bitfinex","ETHUSD",1729219947657,3.79719,2633.6,2633.1,5.4205753]
["bitfinex","ETHUSD",1729219948737,10.06727651,2633.7,2633.1,5.4205253]
["bitfinex","ETHUSD",1729219948942,10.06727651,2633.7,2633.1,6.91885375]
["bitfinex","ETHUSD",1729219949145,6.27020651,2633.7,2633.1,6.91885375]
["bitfinex","ETHUSD",1729219949314,0.8106,2633.7,2633.1,8.58153026]
["bitfinex","ETHUSD",1729219949516,1.66267651,2633.8,2633.2,0.79566691]
["bitfinex","ETHUSD",1729219949718,5.45950651,2633.8,2633.3,3.87344257]
["bitfinex","ETHUSD",1729219950015,4.62714,2633.9,2633.3,5.03530244]
["bitfinex","ETHUSD",1729219950215,5.45911651,2634.1,2633.5,4.61201]
["bitfinex","ETHUSD",1729219950434,6.28951651,2634.1,2633.5,4.61194]
["bitfinex","ETHUSD",1729219950757,1.66267651,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1729219951528,1.66267651,2634.0,2633.5,8.40909]
["bitfinex","ETHUSD",1729219951729,1.66267651,2634.0,2633.5,9.57270597]
["bitfinex","ETHUSD",1729219952125,6.28951651,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1729219952369,6.28951651,2634.1,2633.5,5.77555597]
["bitfinex","ETHUSD",1729219952578,1.66267651,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729219953868,6.28951651,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729219954163,2.49307651,2634.1,2633.6,4.45411529]
["bitfinex","ETHUSD",1729219954468,1.66267651,2634.0,2633.6,8.25111529]
["bitfinex","ETHUSD",1729219954827,0.8304,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729219955033,4.81459772,2634.3,2633.6,6.1167918]
["bitfinex","ETHUSD",1729219955235,4.62637,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219955460,6.28904651,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219956272,4.62637,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219957386,8.42253,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219957743,6.28903651,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219958580,10.08524651,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219958754,10.08519651,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219959272,6.28903651,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219959653,10.08522651,2634.3,2633.9,0.7711]
["bitfinex","ETHUSD",1729219959881,1.66267651,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1729219960079,1.66267651,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1729219960377,1.66267651,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1729219961117,3.79623,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1729219961118,1.66267651,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1729219961308,1.66267651,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1729219961501,1.66267651,2634.0,2633.8,0.05038974]
["bitfinex","ETHUSD",1729219961912,1.66267651,2634.0,2633.5,4.59278691]
["bitfinex","ETHUSD",1729219962201,1.66267651,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1729219962202,0.8184,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1729219962800,0.8184,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1729219963006,0.8184,2633.9,2633.5,5.83328647]
["bitfinex","ETHUSD",1729219963300,0.8184,2633.9,2633.5,5.83333647]
["bitfinex","ETHUSD",1729219963807,0.8184,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729219964108,0.8184,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1729219964612,0.8184,2633.9,2633.7,3.79689]
["bitfinex","ETHUSD",1729219964968,0.8184,2633.9,2633.6,3.79702]
["bitfinex","ETHUSD",1729219965302,0.8184,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729219967924,0.8184,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1729219968601,0.8184,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729219968909,2.43277651,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729219970724,6.22917651,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1729219970886,2.43277651,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1729219971220,0.7701,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729219971597,1.66267651,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1729219971787,0.7701,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729219971788,2.43277651,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729219973304,8.36218,2634.4,2633.8,1.66267651]
["bitfinex","ETHUSD",1729219973508,6.22841651,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1729219973694,1.66267651,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729219973894,3.79586,2634.5,2633.8,4.58577]
["bitfinex","ETHUSD",1729219974121,0.7701,2634.4,2633.8,4.58577]
["bitfinex","ETHUSD",1729219974622,5.45893651,2634.2,2633.8,0.789]
["bitfinex","ETHUSD",1729219974935,4.5667,2634.0,2633.5,1.58466691]
["bitfinex","ETHUSD",1729219975229,0.7701,2634.0,2633.5,9.17892691]
["bitfinex","ETHUSD",1729219975433,0.7701,2634.0,2633.5,10.68089467]
["bitfinex","ETHUSD",1729219975619,0.7701,2634.0,2633.5,6.88375467]
["bitfinex","ETHUSD",1729219975817,0.7701,2634.0,2633.5,10.68086467]
["bitfinex","ETHUSD",1729219976195,0.7701,2634.0,2633.5,6.88374467]
["bitfinex","ETHUSD",1729219976398,0.7701,2634.0,2633.6,4.59274691]
["bitfinex","ETHUSD",1729219976595,0.7701,2634.0,2633.6,4.64281543]
["bitfinex","ETHUSD",1729219976795,0.7701,2634.0,2633.6,0.05006852]
["bitfinex","ETHUSD",1729219977939,6.21910651,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729219978434,6.21910651,2634.2,2633.8,0.05002458]
["bitfinex","ETHUSD",1729219978803,6.21910651,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729219979000,3.79638,2634.1,2633.9,0.05002012]
["bitfinex","ETHUSD",1729219979225,3.79638,2634.1,2633.8,0.05002458]
["bitfinex","ETHUSD",1729219979403,3.79638,2634.1,2634.0,0.05001567]
["bitfinex","ETHUSD",1729219979604,3.79638,2634.1,2633.9,0.05002012]
["bitfinex","ETHUSD",1729219979605,4.5945,2634.0,2633.9,0.05002012]
["bitfinex","ETHUSD",1729219979834,6.25717651,2634.0,2633.5,4.59287691]
["bitfinex","ETHUSD",1729219980602,1.66267651,2633.8,2633.5,0.79566691]
["bitfinex","ETHUSD",1729219980940,1.66267651,2633.8,2633.5,4.59288691]
["bitfinex","ETHUSD",1729219981233,5.45932651,2633.9,2633.5,0.79566691]
["bitfinex","ETHUSD",1729219981444,5.45932651,2633.9,2633.4,4.99076037]
["bitfinex","ETHUSD",1729219981445,5.45932651,2633.9,2633.4,4.59292691]
["bitfinex","ETHUSD",1729219982293,5.45932651,2633.9,2633.4,0.79566691]
["bitfinex","ETHUSD",1729219982294,2.43077651,2633.6,2633.4,0.79566691]
["bitfinex","ETHUSD",1729219982540,5.46003651,2633.5,2633.2,0.79566691]
["bitfinex","ETHUSD",1729219982743,5.46003651,2633.5,2633.1,0.79566691]
["bitfinex","ETHUSD",1729219982744,1.66267651,2633.4,2633.1,0.79566691]
["bitfinex","ETHUSD",1729219982902,1.66267651,2633.4,2633.0,0.79566691]
["bitfinex","ETHUSD",1729219983098,1.66267651,2633.4,2632.9,5.35255691]
["bitfinex","ETHUSD",1729219983498,1.66267651,2633.4,2632.9,9.15056691]
["bitfinex","ETHUSD",1729219983707,5.46003651,2633.5,2632.9,5.35255691]
["bitfinex","ETHUSD",1729219983996,5.46003651,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1729219984199,1.66267651,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1729219985136,1.66267651,2633.5,2632.9,5.35255691]
["bitfinex","ETHUSD",1729219985137,1.66267651,2633.4,2632.9,5.35255691]
["bitfinex","ETHUSD",1729219985334,1.66267651,2633.4,2632.9,1.55456691]
["bitfinex","ETHUSD",1729219985541,1.02682442,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729219985741,3.79737,2633.4,2632.9,0.79566691]
["bitfinex","ETHUSD",1729219986299,5.46004651,2633.4,2632.9,0.79566691]
["bitfinex","ETHUSD",1729219986528,1.66267651,2633.4,2632.9,4.59365691]
["bitfinex","ETHUSD",1729219987213,10.03110651,2633.5,2632.9,4.59365691]
["bitfinex","ETHUSD",1729219987535,1.66267651,2633.4,2632.9,4.59365691]
["bitfinex","ETHUSD",1729219987711,6.23377651,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729219988116,10.03107651,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729219988318,6.23377651,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729219991022,10.03107651,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729219991520,10.03110651,2633.5,2633.1,0.05033091]
["bitfinex","ETHUSD",1729219991758,7.23688716,2633.5,2633.1,0.05033091]
["bitfinex","ETHUSD",1729219992815,0.7993,2633.8,2633.1,6.26409742]
["bitfinex","ETHUSD",1729219993040,2.21267651,2633.7,2633.1,0.80373091]
["bitfinex","ETHUSD",1729219993357,1.66267651,2633.6,2633.1,0.80373091]
["bitfinex","ETHUSD",1729219993555,3.79724,2633.5,2633.1,0.80373091]
["bitfinex","ETHUSD",1729219994712,1.66267651,2633.6,2633.1,0.80373091]
["bitfinex","ETHUSD",1729219994909,3.7973,2633.5,2633.1,0.80373091]
["bitfinex","ETHUSD",1729219997258,0.39676745,2633.8,2633.2,1.66267651]
["bitfinex","ETHUSD",1729219997564,6.21002651,2633.7,2633.3,0.05055211]
["bitfinex","ETHUSD",1729219997733,10.00704651,2633.7,2633.3,0.05055211]
["bitfinex","ETHUSD",1729219997926,1.66267651,2633.4,2633.1,0.7534]
["bitfinex","ETHUSD",1729219998153,3.79725,2633.5,2633.2,0.05055656]
["bitfinex","ETHUSD",1729219998317,1.66267651,2633.4,2633.2,0.05055656]
["bitfinex","ETHUSD",1729219998514,1.66267651,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729219998759,5.45992651,2633.5,2633.1,0.050531]
["bitfinex","ETHUSD",1729219998924,3.79703,2633.7,2633.2,0.7788]
["bitfinex","ETHUSD",1729219999134,5.45970651,2633.7,2633.2,0.7788]
["bitfinex","ETHUSD",1729219999457,5.45968651,2633.7,2633.3,0.05050207]
["bitfinex","ETHUSD",1729219999816,0.8182,2633.5,2633.2,0.7788]
["bitfinex","ETHUSD",1729220000038,0.8182,2633.5,2633.4,0.05052263]
["bitfinex","ETHUSD",1729220000545,0.8182,2633.5,2633.2,0.7788]
["bitfinex","ETHUSD",1729220000746,0.8182,2633.5,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220001019,7.58091,2633.8,2633.3,3.84796208]
["bitfinex","ETHUSD",1729220001241,6.24358651,2633.8,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220001581,10.04046651,2633.8,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220001751,1.66267651,2633.7,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220001956,4.58091,2633.8,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220001957,6.24358651,2633.8,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220002270,8.15062182,2633.8,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220003942,1.66267651,2633.6,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220004144,1.66267651,2633.5,2633.4,0.05050762]
["bitfinex","ETHUSD",1729220004384,1.66267651,2633.5,2633.0,0.8154]
["bitfinex","ETHUSD",1729220004385,4.58094,2633.8,2633.3,1.66267651]
["bitfinex","ETHUSD",1729220004683,4.58063,2634.0,2633.4,0.59474085]
["bitfinex","ETHUSD",1729220004847,6.24330651,2634.0,2633.4,0.0487082]
["bitfinex","ETHUSD",1729220005043,6.24330651,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729220005383,1.66267651,2633.9,2633.6,0.04869929]
["bitfinex","ETHUSD",1729220006987,6.24330651,2634.0,2633.6,0.04869929]
["bitfinex","ETHUSD",1729220007787,1.66267651,2633.9,2633.6,0.04869929]
["bitfinex","ETHUSD",1729220008252,1.66267651,2633.8,2633.6,0.04869929]
["bitfinex","ETHUSD",1729220008585,5.45932651,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729220008787,1.66267651,2633.9,2633.7,0.04869483]
["bitfinex","ETHUSD",1729220008956,5.45933651,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729220009161,5.45933651,2633.9,2633.8,0.04869038]
["bitfinex","ETHUSD",1729220009360,5.45933651,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729220009560,5.45933651,2633.9,2633.8,0.04869038]
["bitfinex","ETHUSD",1729220009884,5.45933651,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729220010383,5.45933651,2633.9,2633.5,0.04870375]
["bitfinex","ETHUSD",1729220010543,1.66267651,2633.6,2633.5,0.04870375]
["bitfinex","ETHUSD",1729220010750,2.42637651,2633.6,2633.5,0.04870375]
["bitfinex","ETHUSD",1729220011083,2.42637651,2633.6,2633.1,0.7715]
["bitfinex","ETHUSD",1729220011284,2.42637651,2633.6,2632.8,0.79580348]
["bitfinex","ETHUSD",1729220011285,4.56082,2633.6,2633.5,0.04864879]
["bitfinex","ETHUSD",1729220011487,3.79739,2633.4,2632.8,4.56973]
["bitfinex","ETHUSD",1729220011697,5.46006651,2633.4,2632.8,5.48611135]
["bitfinex","ETHUSD",1729220011843,7.59485,2633.4,2632.8,5.48611135]
["bitfinex","ETHUSD",1729220012187,5.46006651,2633.4,2632.8,1.68788135]
["bitfinex","ETHUSD",1729220012398,5.46021651,2633.3,2632.8,0.7715]
["bitfinex","ETHUSD",1729220012593,6.24291651,2633.3,2632.8,0.7715]
["bitfinex","ETHUSD",1729220012756,3.79766,2633.2,2632.8,0.7715]
["bitfinex","ETHUSD",1729220013394,3.79788,2633.1,2632.8,0.7715]
["bitfinex","ETHUSD",1729220013548,3.79788,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220013549,1.66267651,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729220013746,3.79788,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220013747,5.46055651,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220015254,3.79788,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220015650,5.46055651,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220016169,3.79788,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220016377,5.46055651,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220016990,1.66267651,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729220017581,9.25808651,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1729220017874,5.46033651,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1729220018080,1.66267651,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729220018278,9.25807651,2633.2,2632.6,7.59688]
["bitfinex","ETHUSD",1729220018455,10.26215416,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1729220018654,1.66267651,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1729220018851,5.46033651,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729220019095,3.79698,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729220019303,0.71938525,2633.7,2633.3,0.772]
["bitfinex","ETHUSD",1729220019587,0.71938525,2633.7,2633.3,4.56949]
["bitfinex","ETHUSD",1729220019791,2.38206176,2633.7,2633.3,4.56949]
["bitfinex","ETHUSD",1729220020015,2.38206176,2633.7,2633.3,0.772]
["bitfinex","ETHUSD",1729220020216,6.17907176,2633.7,2633.3,0.772]
["bitfinex","ETHUSD",1729220020527,1.66267651,2633.6,2633.3,0.772]
["bitfinex","ETHUSD",1729220020823,2.38206176,2633.7,2633.3,0.772]
["bitfinex","ETHUSD",1729220021020,1.66267651,2633.7,2633.3,4.56947]
["bitfinex","ETHUSD",1729220021381,1.66267651,2633.7,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220022112,5.45963651,2633.7,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220023113,5.01625251,2633.9,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220023114,1.66267651,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220023783,5.45954651,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220024379,6.50712641,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220024776,1.66267651,2633.7,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220025025,5.45954651,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220025225,1.66267651,2633.7,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220025396,5.45954651,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220026217,1.66267651,2633.7,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220026740,3.79687,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220026741,5.45954651,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220027142,1.66267651,2633.7,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220027342,5.45954651,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220027516,6.50711741,2633.8,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220028717,1.66267651,2633.7,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220028916,1.66267651,2633.5,2633.4,0.04913299]
["bitfinex","ETHUSD",1729220029140,6.27209651,2633.5,2633.1,0.8107]
["bitfinex","ETHUSD",1729220029346,5.46004651,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729220029575,5.46004651,2633.4,2632.9,4.60878]
["bitfinex","ETHUSD",1729220029704,3.79737,2633.4,2632.9,0.8107]
["bitfinex","ETHUSD",1729220029908,3.79737,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1729220029909,0.8122,2633.5,2632.7,4.60898]
["bitfinex","ETHUSD",1729220030146,3.7976,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729220030440,3.79737,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1729220030640,1.20914193,2633.5,2632.8,3.8741707]
["bitfinex","ETHUSD",1729220030846,0.39694193,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729220031016,1.66267651,2633.6,2633.3,0.8107]
["bitfinex","ETHUSD",1729220031341,1.66267651,2633.6,2632.9,0.79580348]
["bitfinex","ETHUSD",1729220031342,5.46012651,2633.4,2632.9,0.79580348]
["bitfinex","ETHUSD",1729220031554,6.27247651,2633.3,2632.9,0.8107]
["bitfinex","ETHUSD",1729220031732,3.79768,2633.2,2632.7,0.8107]
["bitfinex","ETHUSD",1729220032030,4.60976,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1729220032235,1.02410136,2633.6,2632.9,3.79797]
["bitfinex","ETHUSD",1729220032236,3.79722,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1729220032432,5.63342136,2633.6,2632.9,4.5652]
["bitfinex","ETHUSD",1729220032668,0.56334214,2633.5,2632.9,4.5652]
["bitfinex","ETHUSD",1729220032825,1.66267651,2633.4,2632.9,0.7672]
["bitfinex","ETHUSD",1729220033024,2.22601865,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729220033757,5.63342136,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1729220033758,6.66892122,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1729220033957,8.80341471,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729220034157,4.60932,2633.6,2633.0,7.59571]
["bitfinex","ETHUSD",1729220034460,4.60932,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729220034819,4.60932,2633.6,2633.0,7.59572]
["bitfinex","ETHUSD",1729220035034,8.40649,2633.6,2633.0,7.59572]
["bitfinex","ETHUSD",1729220035243,10.06916651,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729220036354,10.06916651,2633.6,2633.1,0.04895146]
["bitfinex","ETHUSD",1729220037342,6.79689,2633.8,2633.2,2.45297651]
["bitfinex","ETHUSD",1729220037546,3.79694,2633.7,2633.3,0.04894254]
["bitfinex","ETHUSD",1729220037760,3.79694,2633.7,2633.2,4.58786]
["bitfinex","ETHUSD",1729220037964,3.79694,2633.7,2633.4,0.04905302]
["bitfinex","ETHUSD",1729220038284,3.79694,2633.7,2633.3,0.04905748]
["bitfinex","ETHUSD",1729220038421,3.79667,2633.9,2633.5,1.71172507]
["bitfinex","ETHUSD",1729220038757,3.79667,2633.9,2633.4,4.58759]
["bitfinex","ETHUSD",1729220038758,3.79667,2633.9,2633.6,0.04904411]
["bitfinex","ETHUSD",1729220038989,7.59318,2634.0,2633.4,4.58759]
["bitfinex","ETHUSD",1729220039183,3.79659,2634.0,2633.7,0.04903965]
["bitfinex","ETHUSD",1729220039351,3.79667,2633.9,2633.4,4.58759]
["bitfinex","ETHUSD",1729220039552,3.79667,2633.9,2633.5,0.04904856]
["bitfinex","ETHUSD",1729220040154,5.45917651,2634.1,2633.5,3.84625856]
["bitfinex","ETHUSD",1729220040379,3.79651,2634.0,2633.5,3.84625856]
["bitfinex","ETHUSD",1729220040586,3.79651,2634.0,2633.5,0.04904856]
["bitfinex","ETHUSD",1729220041387,3.79651,2634.0,2633.5,3.84626856]
["bitfinex","ETHUSD",1729220041705,5.85593639,2634.1,2633.7,0.8282]
["bitfinex","ETHUSD",1729220041859,4.19325988,2634.1,2633.7,0.8282]
["bitfinex","ETHUSD",1729220042206,16.70526651,2634.2,2633.8,0.04903519]
["bitfinex","ETHUSD",1729220042401,9.25526651,2634.2,2633.8,0.04903519]
["bitfinex","ETHUSD",1729220042620,9.25526651,2634.2,2633.7,4.62513]
["bitfinex","ETHUSD",1729220042802,3.79636,2634.1,2633.9,0.04903074]
["bitfinex","ETHUSD",1729220043097,0.1921673,2634.3,2634.0,5.45914651]
["bitfinex","ETHUSD",1729220043300,0.826,2634.6,2634.0,5.45914651]
["bitfinex","ETHUSD",1729220043301,0.826,2634.6,2634.1,0.8103]
["bitfinex","ETHUSD",1729220043506,6.68118486,2634.6,2634.1,0.8103]
["bitfinex","ETHUSD",1729220043663,10.47690486,2634.6,2634.2,0.04901737]
["bitfinex","ETHUSD",1729220043858,0.39678835,2634.6,2634.3,0.7953]
["bitfinex","ETHUSD",1729220044057,0.39678835,2634.6,2634.3,6.25402651]
["bitfinex","ETHUSD",1729220044312,3.79544,2634.8,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220044463,7.59031,2635.0,2634.4,1.71168498]
["bitfinex","ETHUSD",1729220044664,3.79515,2635.0,2634.4,5.50753498]
["bitfinex","ETHUSD",1729220044855,1.66267651,2634.6,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220045180,8.38091,2634.8,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220045380,5.45817651,2634.7,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220045763,3.7955,2634.7,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220046283,3.7955,2634.7,2634.3,0.7953]
["bitfinex","ETHUSD",1729220046468,3.7955,2634.7,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220046666,3.79566,2634.6,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220047061,9.219041,2634.8,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220047397,3.79564,2634.6,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220047959,9.219041,2634.8,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220048198,3.79555,2634.7,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220048503,3.79566,2634.6,2634.4,0.04900847]
["bitfinex","ETHUSD",1729220048865,7.59138,2634.6,2634.1,0.7981]
["bitfinex","ETHUSD",1729220049101,7.59138,2634.6,2634.5,0.04900401]
["bitfinex","ETHUSD",1729220049304,3.79566,2634.6,2634.1,0.7981]
["bitfinex","ETHUSD",1729220049805,3.79566,2634.6,2634.2,0.04901737]
["bitfinex","ETHUSD",1729220049968,3.79578,2634.5,2634.2,0.04901737]
["bitfinex","ETHUSD",1729220050170,4.58554,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1729220050508,8.38098,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1729220050674,4.58554,2634.8,2634.4,0.04854387]
["bitfinex","ETHUSD",1729220050871,4.58553,2634.8,2634.4,0.04854387]
["bitfinex","ETHUSD",1729220051090,4.58553,2634.8,2634.3,7.59204]
["bitfinex","ETHUSD",1729220051288,0.7901,2634.8,2634.5,0.04853941]
["bitfinex","ETHUSD",1729220051490,3.79515,2635.0,2634.4,0.04854387]
["bitfinex","ETHUSD",1729220051795,4.62365,2635.0,2634.5,0.0479599]
["bitfinex","ETHUSD",1729220052176,4.62365,2635.0,2634.3,3.79599]
["bitfinex","ETHUSD",1729220052177,3.79542,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729220052361,3.79542,2634.8,2634.6,0.04795545]
["bitfinex","ETHUSD",1729220052563,3.79542,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729220052794,3.79542,2634.8,2634.7,0.04795099]
["bitfinex","ETHUSD",1729220053003,3.79542,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729220053310,3.79542,2634.8,2634.7,0.04795099]
["bitfinex","ETHUSD",1729220053506,3.79542,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1729220053708,3.79542,2634.8,2634.7,0.04795099]
["bitfinex","ETHUSD",1729220053938,3.79542,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1729220054092,3.79542,2634.8,2634.7,0.04795099]
["bitfinex","ETHUSD",1729220054300,3.79542,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1729220054805,3.98226418,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1729220055117,3.79523,2634.9,2634.6,0.7954]
["bitfinex","ETHUSD",1729220055269,7.59056,2634.9,2634.6,0.84333048]
["bitfinex","ETHUSD",1729220055469,3.79538,2634.8,2634.6,0.84333048]
["bitfinex","ETHUSD",1729220055690,3.79538,2634.8,2634.6,0.04793048]
["bitfinex","ETHUSD",1729220055865,3.79538,2634.8,2634.4,0.7911]
["bitfinex","ETHUSD",1729220056069,3.79535,2634.8,2634.4,0.7911]
["bitfinex","ETHUSD",1729220056264,3.79535,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220056504,3.79547,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220057063,4.63739,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220057492,3.79551,2634.7,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220057733,3.79523,2634.9,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220057943,3.7954,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220058450,3.79537,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220059643,3.79552,2634.7,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220060803,7.59058,2634.9,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220061144,4.257743,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220061302,3.7955,2634.7,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220063344,0.462373,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220063644,3.79537,2634.8,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220065757,3.79549,2634.7,2634.5,0.04793493]
["bitfinex","ETHUSD",1729220066757,3.79564,2634.6,2634.2,0.7544]
["bitfinex","ETHUSD",1729220067067,8.88432071,2634.7,2634.6,0.04782561]
["bitfinex","ETHUSD",1729220067359,3.79566,2634.6,2634.0,3.79648]
["bitfinex","ETHUSD",1729220067518,3.79566,2634.6,2634.2,0.7544]
["bitfinex","ETHUSD",1729220068666,3.79542,2634.8,2634.3,4.55044]
["bitfinex","ETHUSD",1729220069666,3.0,2634.9,2634.3,4.55044]
["bitfinex","ETHUSD",1729220069962,6.79527,2634.9,2634.3,4.55044]
["bitfinex","ETHUSD",1729220070115,3.0,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1729220070324,3.79516,2635.0,2634.3,4.55039]
["bitfinex","ETHUSD",1729220070528,3.79486,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1729220070755,7.58975,2635.2,2634.7,0.7544]
["bitfinex","ETHUSD",1729220070943,4.19161456,2635.1,2634.7,0.7544]
["bitfinex","ETHUSD",1729220071659,0.39669456,2635.1,2634.7,0.7544]
["bitfinex","ETHUSD",1729220071969,4.29193546,2635.0,2634.5,0.8114]
["bitfinex","ETHUSD",1729220072268,4.29193546,2635.0,2634.5,4.60709]
["bitfinex","ETHUSD",1729220074170,3.79517,2635.0,2634.5,4.60709]
["bitfinex","ETHUSD",1729220076029,0.39669456,2635.1,2634.5,0.8114]
["bitfinex","ETHUSD",1729220076262,4.19164456,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729220081497,4.19164456,2635.1,2634.7,0.0476564]
["bitfinex","ETHUSD",1729220085723,0.39669456,2635.1,2634.7,3.8431364]
["bitfinex","ETHUSD",1729220086044,3.79478,2635.2,2634.8,0.8071]
["bitfinex","ETHUSD",1729220086262,5.45596802,2635.2,2634.8,0.8071]
["bitfinex","ETHUSD",1729220086547,3.79478,2635.2,2634.9,0.04764749]
["bitfinex","ETHUSD",1729220087041,5.45596802,2635.2,2634.9,0.04764749]
["bitfinex","ETHUSD",1729220089148,3.79478,2635.2,2634.9,0.04764749]
["bitfinex","ETHUSD",1729220091764,3.7944,2635.5,2635.1,1.66118802]
["bitfinex","ETHUSD",1729220091933,3.7944,2635.5,2634.9,0.51266124]
["bitfinex","ETHUSD",1729220091934,5.45558802,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1729220092257,3.79449,2635.4,2635.1,0.04752874]
["bitfinex","ETHUSD",1729220092567,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729220092726,5.45567802,2635.4,2634.9,4.8010878]
["bitfinex","ETHUSD",1729220092921,5.45567802,2635.4,2635.0,0.04749825]
["bitfinex","ETHUSD",1729220093620,5.45595802,2635.3,2635.0,0.04749825]
["bitfinex","ETHUSD",1729220094124,5.45595802,2635.3,2634.8,0.8071]
["bitfinex","ETHUSD",1729220094324,5.45595802,2635.3,2635.1,0.04738897]
["bitfinex","ETHUSD",1729220094565,3.79477,2635.3,2634.8,0.8071]
["bitfinex","ETHUSD",1729220095056,3.79477,2635.3,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220095454,1.66118802,2635.3,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220095862,3.79463,2635.3,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220096182,5.45581802,2635.3,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220097275,3.79463,2635.3,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220097469,3.79449,2635.4,2634.9,2.33971196]
["bitfinex","ETHUSD",1729220097691,3.79449,2635.4,2634.9,0.67852394]
["bitfinex","ETHUSD",1729220098484,3.79449,2635.4,2634.9,4.47369394]
["bitfinex","ETHUSD",1729220098686,5.45567802,2635.4,2634.9,4.47369394]
["bitfinex","ETHUSD",1729220098852,5.45567802,2635.4,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220098853,1.66118802,2635.2,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220099051,5.45596802,2635.2,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220099280,1.66118802,2635.1,2634.9,0.04741285]
["bitfinex","ETHUSD",1729220099588,3.79499,2635.1,2634.6,6.22621802]
["bitfinex","ETHUSD",1729220099750,6.22896802,2635.2,2634.7,0.04741177]
["bitfinex","ETHUSD",1729220100091,3.79493,2635.1,2634.7,0.04741177]
["bitfinex","ETHUSD",1729220100548,4.56778,2635.2,2634.7,0.04741177]
["bitfinex","ETHUSD",1729220101086,4.56778,2635.2,2634.7,3.84288177]
["bitfinex","ETHUSD",1729220101289,4.56778,2635.2,2634.7,0.04741177]
["bitfinex","ETHUSD",1729220101482,3.79503,2635.1,2634.7,0.04741177]
["bitfinex","ETHUSD",1729220101786,4.56778,2635.2,2634.7,0.04741177]
["bitfinex","ETHUSD",1729220101959,4.56778,2635.2,2634.7,3.84290177]
["bitfinex","ETHUSD",1729220102289,4.56778,2635.2,2634.7,4.84981375]
["bitfinex","ETHUSD",1729220102461,3.79463,2635.3,2634.8,5.45653802]
["bitfinex","ETHUSD",1729220102789,3.79463,2635.3,2634.9,0.83367792]
["bitfinex","ETHUSD",1729220104368,3.79478,2635.2,2634.9,0.83367792]
["bitfinex","ETHUSD",1729220104864,4.62709,2635.4,2634.9,0.83367792]
["bitfinex","ETHUSD",1729220105064,3.79466,2635.3,2634.9,0.83367792]
["bitfinex","ETHUSD",1729220105271,3.79459,2635.4,2634.9,1.39727191]
["bitfinex","ETHUSD",1729220105472,7.58919,2635.4,2634.9,1.39727191]
["bitfinex","ETHUSD",1729220105850,7.58917,2635.4,2634.9,1.39727191]
["bitfinex","ETHUSD",1729220106253,3.79458,2635.4,2634.9,1.39727191]
["bitfinex","ETHUSD",1729220106489,3.79458,2635.4,2634.9,5.19245191]
["bitfinex","ETHUSD",1729220106799,3.79458,2635.4,2635.0,4.69381219]
["bitfinex","ETHUSD",1729220106970,4.19098533,2635.5,2635.1,0.04730912]
["bitfinex","ETHUSD",1729220107297,3.79435,2635.5,2635.2,0.7896]
["bitfinex","ETHUSD",1729220107592,3.79435,2635.5,2635.3,0.04730021]
["bitfinex","ETHUSD",1729220107792,3.98411175,2635.7,2635.2,0.7896]
["bitfinex","ETHUSD",1729220107994,3.98411175,2635.7,2635.3,0.04730021]
["bitfinex","ETHUSD",1729220107995,3.79407,2635.7,2635.3,0.04730021]
["bitfinex","ETHUSD",1729220108197,0.8019,2635.8,2635.3,0.04730021]
["bitfinex","ETHUSD",1729220108198,3.79392,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729220108381,3.79392,2635.8,2635.4,0.04723088]
["bitfinex","ETHUSD",1729220109661,7.58794,2635.8,2635.4,0.04723088]
["bitfinex","ETHUSD",1729220110221,3.79414,2635.7,2635.5,0.04722144]
["bitfinex","ETHUSD",1729220110560,3.79414,2635.7,2635.2,4.58428]
["bitfinex","ETHUSD",1729220110793,3.79414,2635.7,2635.3,0.04723034]
["bitfinex","ETHUSD",1729220110963,3.79414,2635.7,2635.2,5.422204]
["bitfinex","ETHUSD",1729220111165,3.79414,2635.7,2635.3,0.04723034]
["bitfinex","ETHUSD",1729220111364,3.79414,2635.7,2635.2,5.422204]
["bitfinex","ETHUSD",1729220111564,3.79414,2635.7,2635.3,0.04723034]
["bitfinex","ETHUSD",1729220111896,3.79414,2635.7,2635.3,0.55453246]
["bitfinex","ETHUSD",1729220112107,3.79414,2635.7,2635.4,0.04722589]
["bitfinex","ETHUSD",1729220113409,3.79392,2635.8,2635.4,0.04722589]
["bitfinex","ETHUSD",1729220113769,7.58793,2635.8,2635.4,0.04722589]
["bitfinex","ETHUSD",1729220113975,7.58791,2635.8,2635.4,0.04722589]
["bitfinex","ETHUSD",1729220114177,7.58792,2635.8,2635.4,0.04722589]
["bitfinex","ETHUSD",1729220114379,3.79392,2635.8,2635.4,0.04722589]
["bitfinex","ETHUSD",1729220114905,4.3438,2635.9,2635.4,3.84169589]
["bitfinex","ETHUSD",1729220115063,4.3438,2635.9,2635.4,4.82353913]
["bitfinex","ETHUSD",1729220115493,3.79393,2635.8,2635.4,1.02906913]
["bitfinex","ETHUSD",1729220117101,3.79393,2635.8,2635.4,4.82355913]
["bitfinex","ETHUSD",1729220117512,3.79393,2635.8,2635.4,0.04722589]
["bitfinex","ETHUSD",1729220118301,3.79377,2635.9,2635.5,0.7989]
["bitfinex","ETHUSD",1729220118461,3.79377,2635.9,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220119205,4.73193697,2636.0,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220120008,3.79378,2635.9,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220120569,8.52566697,2636.0,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220120864,3.79378,2635.9,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220122673,5.12849992,2636.0,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220123109,8.92223992,2636.0,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220124414,5.12849992,2636.0,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220124708,3.79382,2635.9,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220125008,5.12849992,2636.0,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220125874,5.45428764,2635.9,2635.5,0.84586691]
["bitfinex","ETHUSD",1729220130307,6.03798756,2636.0,2635.5,4.64019691]
["bitfinex","ETHUSD",1729220130784,1.66051764,2635.9,2635.5,4.64019691]
["bitfinex","ETHUSD",1729220131985,6.03798756,2636.0,2635.5,4.64019691]
["bitfinex","ETHUSD",1729220132385,1.66051764,2635.9,2635.5,4.64019691]
["bitfinex","ETHUSD",1729220132581,4.37746992,2636.0,2635.5,4.64019691]
["bitfinex","ETHUSD",1729220132582,6.03798756,2636.0,2635.5,4.64019691]
["bitfinex","ETHUSD",1729220132801,1.66051764,2635.9,2635.5,4.64019691]
["bitfinex","ETHUSD",1729220134139,4.37746992,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1729220134140,0.39656295,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1729220134433,0.8209,2636.7,2635.9,1.66051764]
["bitfinex","ETHUSD",1729220134614,0.19199428,2636.8,2636.4,4.56147]
["bitfinex","ETHUSD",1729220134924,0.19199428,2636.8,2636.5,0.66890163]
["bitfinex","ETHUSD",1729220135130,5.64499192,2636.8,2636.5,0.04670287]
["bitfinex","ETHUSD",1729220135430,5.45299764,2636.8,2636.5,0.04670287]
["bitfinex","ETHUSD",1729220135986,5.45299764,2636.8,2636.4,0.7685]
["bitfinex","ETHUSD",1729220136939,5.45299764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220137122,3.79248,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220137581,5.45299764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220138040,3.79248,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220138227,3.79262,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220138849,5.45299764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220139048,9.24556764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220139568,3.79248,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220140062,3.79263,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220145169,5.45300764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220145368,7.98121479,2636.9,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220145530,1.66051764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220145738,9.24592764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220145934,9.24590764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220146253,5.45320764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220146865,7.58543,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220147073,3.79269,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220147952,3.79276,2636.6,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220149074,7.58539,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220149373,3.79276,2636.6,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220149746,5.45320764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220150079,9.24592764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220150279,5.45320764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220150575,9.24593764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220150746,5.45320764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220151283,3.79269,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220153381,1.66051764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220153789,3.79253,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220154083,5.45304764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220157318,4.18882479,2636.9,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220157908,5.45305764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220158081,3.79254,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220158463,5.45305764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220159011,3.79254,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220159238,5.84934243,2636.9,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220159703,9.64180243,2636.9,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220160069,1.66051764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220160500,5.45300764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220160697,5.45322764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220161103,3.79271,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220161287,5.45322764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220161683,3.79271,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220162002,5.45322764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220162310,3.79271,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220162813,5.45299764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220163190,5.45315764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220163393,6.25572764,2636.8,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220164824,3.79264,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220165025,5.45315764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220165920,3.79264,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220166413,5.45315764,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220166779,1.66051764,2636.6,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220166980,6.49762588,2636.7,2636.5,0.04654323]
["bitfinex","ETHUSD",1729220167214,3.79264,2636.7,2636.2,4.59023]
["bitfinex","ETHUSD",1729220167516,5.45328764,2636.6,2636.2,0.7969]
["bitfinex","ETHUSD",1729220167719,5.45328764,2636.6,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220167926,3.79262,2636.7,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220168215,3.79281,2636.6,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220168404,5.45313764,2636.7,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220169683,3.79262,2636.7,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220170123,5.45313764,2636.7,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220171207,3.79277,2636.6,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220171592,5.45328764,2636.6,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220171995,3.79277,2636.6,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220172226,5.45356764,2636.4,2636.3,0.04574919]
["bitfinex","ETHUSD",1729220172550,5.45356764,2636.4,2636.0,0.7703]
["bitfinex","ETHUSD",1729220172910,3.79327,2636.3,2636.0,0.7703]
["bitfinex","ETHUSD",1729220173137,3.79327,2636.3,2635.8,1.66051764]
["bitfinex","ETHUSD",1729220173138,1.66051764,2636.2,2635.8,0.7703]
["bitfinex","ETHUSD",1729220173441,4.57677,2636.2,2636.1,0.04581791]
["bitfinex","ETHUSD",1729220173613,4.57677,2636.2,2635.6,4.56441]
["bitfinex","ETHUSD",1729220173814,4.57677,2636.2,2636.1,0.04581791]
["bitfinex","ETHUSD",1729220173996,4.57677,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729220173997,6.23728764,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729220174191,4.57677,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729220174534,3.79306,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729220174735,9.64298975,2636.5,2636.0,0.7703]
["bitfinex","ETHUSD",1729220174935,5.84998975,2636.5,2636.0,0.81630687]
["bitfinex","ETHUSD",1729220175232,9.64300975,2636.5,2636.0,0.81630687]
["bitfinex","ETHUSD",1729220175535,9.64298975,2636.5,2636.0,0.81630687]
["bitfinex","ETHUSD",1729220175743,9.64296975,2636.5,2636.0,0.81630687]
["bitfinex","ETHUSD",1729220175908,5.84996975,2636.5,2636.0,1.82274432]
["bitfinex","ETHUSD",1729220176826,9.24649764,2636.5,2636.0,1.82274432]
["bitfinex","ETHUSD",1729220177033,5.45349764,2636.5,2636.0,1.82274432]
["bitfinex","ETHUSD",1729220177610,9.24649764,2636.5,2636.0,1.82274432]
["bitfinex","ETHUSD",1729220178140,3.79298,2636.5,2636.1,0.8124]
["bitfinex","ETHUSD",1729220178304,3.79298,2636.5,2636.1,0.85840242]
["bitfinex","ETHUSD",1729220178497,7.58597,2636.5,2636.1,0.85840242]
["bitfinex","ETHUSD",1729220178734,3.79298,2636.5,2636.1,0.85840242]
["bitfinex","ETHUSD",1729220178941,3.79298,2636.5,2636.1,1.59028917]
["bitfinex","ETHUSD",1729220179129,5.45319764,2636.7,2636.1,5.38368917]
["bitfinex","ETHUSD",1729220179130,3.79281,2636.6,2636.1,5.38368917]
["bitfinex","ETHUSD",1729220179942,5.45332764,2636.6,2636.1,5.38368917]
["bitfinex","ETHUSD",1729220180620,1.66051764,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729220181135,5.45317764,2636.7,2636.4,0.8186]
["bitfinex","ETHUSD",1729220181638,3.79257,2636.8,2636.4,0.8186]
["bitfinex","ETHUSD",1729220181639,5.45308764,2636.8,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220181936,9.24568764,2636.8,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220182113,3.7927,2636.7,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220182499,0.8264,2637.0,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220182500,4.34241,2636.9,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220182699,6.00292764,2636.9,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220183013,6.3993464,2636.9,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220183197,4.73882876,2636.9,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220183404,0.39641876,2636.9,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220183741,5.8492764,2636.9,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220185235,4.18875876,2636.9,2636.5,0.04598463]
["bitfinex","ETHUSD",1729220185436,0.39641876,2636.9,2636.6,4.58935]
["bitfinex","ETHUSD",1729220185651,4.34199,2637.2,2636.6,6.24979764]
["bitfinex","ETHUSD",1729220185851,6.00250764,2637.2,2636.7,3.83869044]
["bitfinex","ETHUSD",1729220186048,3.79208,2637.1,2636.7,0.04608044]
["bitfinex","ETHUSD",1729220186248,6.00249764,2637.2,2636.7,0.04608044]
["bitfinex","ETHUSD",1729220186460,4.34198,2637.2,2636.7,0.04608044]
["bitfinex","ETHUSD",1729220186767,3.79243,2636.9,2636.7,0.04608044]
["bitfinex","ETHUSD",1729220186953,5.45298764,2636.8,2636.7,0.04608044]
["bitfinex","ETHUSD",1729220187118,3.79247,2636.8,2636.7,0.04608044]
["bitfinex","ETHUSD",1729220187546,5.45298764,2636.8,2636.7,0.04608044]
["bitfinex","ETHUSD",1729220188249,5.45298764,2636.8,2636.3,0.8286]
["bitfinex","ETHUSD",1729220188461,5.45298764,2636.8,2636.7,0.04583112]
["bitfinex","ETHUSD",1729220188621,3.79265,2636.7,2636.3,0.8286]
["bitfinex","ETHUSD",1729220189939,3.79247,2636.8,2636.3,4.62177]
["bitfinex","ETHUSD",1729220190352,3.79233,2636.9,2636.5,0.8286]
["bitfinex","ETHUSD",1729220190557,7.58476,2636.9,2636.5,0.8286]
["bitfinex","ETHUSD",1729220190739,9.24527764,2636.9,2636.5,0.8286]
["bitfinex","ETHUSD",1729220190940,3.79249,2636.8,2636.5,0.8286]
["bitfinex","ETHUSD",1729220191647,3.79264,2636.7,2636.5,0.8286]
["bitfinex","ETHUSD",1729220195145,3.79264,2636.7,2636.3,0.7814]
["bitfinex","ETHUSD",1729220195532,4.62182,2636.9,2636.3,0.7814]
["bitfinex","ETHUSD",1729220195874,3.79248,2636.8,2636.3,1.48569138]
["bitfinex","ETHUSD",1729220196083,3.79229,2637.0,2636.4,1.66051764]
["bitfinex","ETHUSD",1729220196285,3.79229,2637.0,2636.5,0.8194]
["bitfinex","ETHUSD",1729220196286,1.66051764,2636.9,2636.5,0.8194]
["bitfinex","ETHUSD",1729220196579,5.45306764,2636.8,2636.5,0.8194]
["bitfinex","ETHUSD",1729220197081,3.79255,2636.8,2636.5,0.8194]
["bitfinex","ETHUSD",1729220198979,3.79235,2636.9,2636.5,0.8194]
["bitfinex","ETHUSD",1729220199351,0.59403924,2637.1,2636.6,0.7506]
["bitfinex","ETHUSD",1729220199684,6.04669688,2637.1,2636.6,4.54332]
["bitfinex","ETHUSD",1729220199843,1.66051764,2637.0,2636.6,4.54332]
["bitfinex","ETHUSD",1729220200967,5.45265764,2637.1,2636.6,4.54332]
["bitfinex","ETHUSD",1729220201183,5.45265764,2637.1,2636.7,0.454332]
["bitfinex","ETHUSD",1729220201342,5.45265764,2637.1,2636.7,0.49999858]
["bitfinex","ETHUSD",1729220201879,1.66051764,2637.0,2636.7,0.49999858]
["bitfinex","ETHUSD",1729220202379,1.66051764,2637.0,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220203143,5.45271764,2637.0,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220203564,1.66051764,2636.9,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220203877,1.66051764,2636.8,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220204078,5.45286764,2636.9,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220204304,1.66051764,2636.8,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220204653,5.45286764,2636.9,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220204854,1.66051764,2636.8,2636.7,0.04566658]
["bitfinex","ETHUSD",1729220205380,5.45286764,2636.9,2636.4,4.59972]
["bitfinex","ETHUSD",1729220205582,5.45286764,2636.9,2636.7,0.04563668]
["bitfinex","ETHUSD",1729220205800,5.45286764,2636.9,2636.4,4.59972]
["bitfinex","ETHUSD",1729220206081,5.45286764,2636.9,2636.8,0.04563224]
["bitfinex","ETHUSD",1729220206245,5.45286764,2636.9,2636.4,4.59972]
["bitfinex","ETHUSD",1729220206445,3.79235,2636.9,2636.8,0.04563224]
["bitfinex","ETHUSD",1729220206656,6.28737264,2636.9,2636.4,4.59972]
["bitfinex","ETHUSD",1729220206882,1.66051764,2636.9,2636.8,0.04563224]
["bitfinex","ETHUSD",1729220207193,3.79213,2637.1,2636.8,0.04563224]
["bitfinex","ETHUSD",1729220207486,5.45286764,2636.9,2636.6,0.8128]
["bitfinex","ETHUSD",1729220209988,1.66051764,2636.8,2636.6,0.8128]
["bitfinex","ETHUSD",1729220210185,1.66051764,2636.8,2636.4,4.54986]
["bitfinex","ETHUSD",1729220210382,1.66051764,2636.8,2636.4,0.7569]
["bitfinex","ETHUSD",1729220210383,5.45301764,2636.8,2636.4,0.7569]
["bitfinex","ETHUSD",1729220210602,1.66051764,2636.8,2636.4,0.7569]
["bitfinex","ETHUSD",1729220211212,1.66051764,2636.6,2636.4,0.7569]
["bitfinex","ETHUSD",1729220211415,4.56595,2636.9,2636.4,0.7569]
["bitfinex","ETHUSD",1729220211416,5.45312764,2636.8,2636.4,0.7569]
["bitfinex","ETHUSD",1729220211574,3.79264,2636.7,2636.4,0.7569]
["bitfinex","ETHUSD",1729220212088,5.45306764,2636.8,2636.4,0.7569]
["bitfinex","ETHUSD",1729220214513,1.66051764,2636.5,2636.1,0.7569]
["bitfinex","ETHUSD",1729220214874,8.13532,2636.7,2636.1,4.55029]
["bitfinex","ETHUSD",1729220215310,1.66051764,2636.5,2636.1,4.55029]
["bitfinex","ETHUSD",1729220215813,1.66051764,2636.6,2636.1,4.55029]
["bitfinex","ETHUSD",1729220216015,1.66051764,2636.5,2636.1,4.55029]
["bitfinex","ETHUSD",1729220216381,1.66051764,2636.6,2636.2,3.83903378]
["bitfinex","ETHUSD",1729220217004,1.66051764,2636.5,2636.2,0.04570378]
["bitfinex","ETHUSD",1729220217317,1.66051764,2636.6,2636.2,3.83902378]
["bitfinex","ETHUSD",1729220218781,1.66051764,2636.5,2636.2,0.04570378]
["bitfinex","ETHUSD",1729220219520,6.82980764,2636.3,2636.2,0.04570378]
["bitfinex","ETHUSD",1729220219736,3.03661764,2636.3,2636.2,0.04570378]
["bitfinex","ETHUSD",1729220220079,1.66051764,2636.3,2635.8,4.54519]
["bitfinex","ETHUSD",1729220220387,3.0,2636.5,2636.0,4.55109]
["bitfinex","ETHUSD",1729220220593,3.79285,2636.6,2636.0,4.55109]
["bitfinex","ETHUSD",1729220220594,0.55,2636.6,2636.1,4.55099]
["bitfinex","ETHUSD",1729220220799,0.55,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1729220221002,0.55,2636.6,2636.2,0.7576]
["bitfinex","ETHUSD",1729220221719,0.55,2636.7,2636.3,4.55072]
["bitfinex","ETHUSD",1729220222509,2.21051764,2636.7,2636.3,4.55072]
["bitfinex","ETHUSD",1729220222832,6.00315764,2636.7,2636.3,0.7576]
["bitfinex","ETHUSD",1729220223329,6.00315764,2636.7,2636.1,4.5898653]
["bitfinex","ETHUSD",1729220223330,1.66051764,2636.4,2636.1,0.791]
["bitfinex","ETHUSD",1729220223525,1.66051764,2636.5,2636.1,0.791]
["bitfinex","ETHUSD",1729220223714,0.55,2636.5,2636.1,0.791]
["bitfinex","ETHUSD",1729220224133,6.00349764,2636.5,2636.1,0.791]
["bitfinex","ETHUSD",1729220224490,0.55,2636.5,2636.1,0.791]
["bitfinex","ETHUSD",1729220224718,0.55,2636.5,2636.1,4.58446]
["bitfinex","ETHUSD",1729220225118,0.55,2636.5,2636.1,5.66797729]
["bitfinex","ETHUSD",1729220227234,4.34291,2636.5,2636.1,5.66797729]
["bitfinex","ETHUSD",1729220227593,4.34291,2636.5,2635.9,1.5677153]
["bitfinex","ETHUSD",1729220227594,1.66051764,2636.2,2635.9,1.5677153]
["bitfinex","ETHUSD",1729220227795,3.79334,2636.2,2635.9,0.7712]
["bitfinex","ETHUSD",1729220228297,3.79334,2636.2,2635.7,4.56523]
["bitfinex","ETHUSD",1729220228743,3.79334,2636.2,2635.8,1.66051764]
["bitfinex","ETHUSD",1729220228894,0.55,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729220229421,0.55,2636.3,2635.9,0.7951]
["bitfinex","ETHUSD",1729220229594,4.34319,2636.3,2635.9,0.7951]
["bitfinex","ETHUSD",1729220230193,3.79334,2636.2,2635.9,0.7951]
["bitfinex","ETHUSD",1729220231529,3.79334,2636.2,2636.0,0.0430651]
["bitfinex","ETHUSD",1729220232015,0.55,2636.3,2636.0,0.0430651]
["bitfinex","ETHUSD",1729220232332,4.3432,2636.3,2636.0,0.0430651]
["bitfinex","ETHUSD",1729220232547,9.24676764,2636.4,2636.0,0.0430651]
["bitfinex","ETHUSD",1729220232837,5.45361764,2636.4,2636.0,0.0430651]
["bitfinex","ETHUSD",1729220233441,9.24680764,2636.4,2636.0,0.0430651]
["bitfinex","ETHUSD",1729220233737,3.7931,2636.4,2636.0,0.0430651]
["bitfinex","ETHUSD",1729220234245,3.79271,2636.7,2636.2,0.7867]
["bitfinex","ETHUSD",1729220234401,5.45322764,2636.7,2636.2,0.7867]
["bitfinex","ETHUSD",1729220234597,5.45322764,2636.7,2636.3,0.04318622]
["bitfinex","ETHUSD",1729220234806,3.79279,2636.6,2636.3,0.04318622]
["bitfinex","ETHUSD",1729220236802,1.66051764,2636.7,2636.3,0.50551284]
["bitfinex","ETHUSD",1729220236803,3.79265,2636.7,2636.3,0.50551284]
["bitfinex","ETHUSD",1729220237024,5.45304764,2636.8,2636.4,0.797]
["bitfinex","ETHUSD",1729220237240,3.79253,2636.8,2636.4,0.797]
["bitfinex","ETHUSD",1729220237440,3.79253,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220237441,5.45304764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220240028,9.24563764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220240230,5.45304764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220241240,3.79271,2636.7,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220241442,5.45304764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220241646,10.05262764,2637.0,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220241895,8.45286764,2636.9,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220242410,5.45300764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220243710,1.66051764,2636.7,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220243913,3.79249,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220243914,9.24557764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220244235,1.66051764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220244647,5.45307764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220245512,3.79256,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220245718,5.45307764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220249152,3.79228,2637.0,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220249379,1.66051764,2636.7,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220249661,9.24563764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220249846,5.45306764,2636.8,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220250247,1.66051764,2636.6,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220251562,5.45327764,2636.6,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220251758,3.79276,2636.6,2636.5,0.04317733]
["bitfinex","ETHUSD",1729220252474,5.45327764,2636.6,2636.5,0.04216328]
["bitfinex","ETHUSD",1729220252630,6.79627764,2636.6,2636.5,0.04216328]
["bitfinex","ETHUSD",1729220252837,8.02132817,2636.6,2636.1,0.8287]
["bitfinex","ETHUSD",1729220253033,5.45357764,2636.4,2636.1,0.8287]
["bitfinex","ETHUSD",1729220253251,9.24674764,2636.4,2636.1,0.8287]
["bitfinex","ETHUSD",1729220253473,5.45357764,2636.4,2636.1,0.8287]
["bitfinex","ETHUSD",1729220254435,3.7932,2636.3,2636.1,0.8287]
["bitfinex","ETHUSD",1729220254838,3.7932,2636.3,2636.2,0.04130348]
["bitfinex","ETHUSD",1729220255261,6.3783954,2636.3,2636.2,0.04130348]
["bitfinex","ETHUSD",1729220255461,4.71787776,2636.3,2636.2,0.04130348]
["bitfinex","ETHUSD",1729220255646,4.71787776,2636.3,2635.8,0.85686958]
["bitfinex","ETHUSD",1729220255833,3.7932,2636.3,2636.2,0.04143297]
["bitfinex","ETHUSD",1729220256042,5.45357764,2636.4,2635.8,0.781]
["bitfinex","ETHUSD",1729220256043,3.79334,2636.2,2635.8,0.781]
["bitfinex","ETHUSD",1729220259084,3.79334,2636.2,2635.8,0.8568696]
["bitfinex","ETHUSD",1729220259646,3.79325,2636.3,2635.9,0.8253]
["bitfinex","ETHUSD",1729220259864,4.71794176,2636.3,2635.9,0.8253]
["bitfinex","ETHUSD",1729220260079,3.79325,2636.3,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220262181,3.79315,2636.4,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220262980,5.45392764,2636.2,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220263204,3.79315,2636.4,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220263205,3.79319,2636.3,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220264043,3.79315,2636.4,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220264345,3.79335,2636.2,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220264551,3.79315,2636.4,2636.0,0.04160124]
["bitfinex","ETHUSD",1729220264751,7.5863,2636.4,2636.1,0.7769]
["bitfinex","ETHUSD",1729220265058,7.5863,2636.4,2636.2,0.04159234]
["bitfinex","ETHUSD",1729220265264,3.79319,2636.3,2636.2,0.04159234]
["bitfinex","ETHUSD",1729220269281,3.79334,2636.2,2635.9,0.7664]
["bitfinex","ETHUSD",1729220271657,5.45385764,2636.2,2635.9,0.7664]
["bitfinex","ETHUSD",1729220271848,2.56795053,2636.6,2635.7,0.7585]
["bitfinex","ETHUSD",1729220271849,3.79361,2636.1,2635.7,0.7585]
["bitfinex","ETHUSD",1729220272852,3.79362,2636.0,2635.7,0.7585]
["bitfinex","ETHUSD",1729220274898,5.45428764,2635.9,2635.5,0.8263]
["bitfinex","ETHUSD",1729220275096,1.66051764,2635.6,2635.4,0.7965153]
["bitfinex","ETHUSD",1729220275251,0.7619,2635.9,2635.3,0.8263]
["bitfinex","ETHUSD",1729220275252,5.45463764,2635.7,2635.3,0.8263]
["bitfinex","ETHUSD",1729220275450,1.66051764,2635.6,2635.3,0.8263]
["bitfinex","ETHUSD",1729220275651,3.79435,2635.5,2635.1,0.7761]
["bitfinex","ETHUSD",1729220275888,1.66051764,2635.4,2635.1,0.7761]
["bitfinex","ETHUSD",1729220276199,3.79435,2635.5,2635.1,0.7761]
["bitfinex","ETHUSD",1729220276200,5.45486764,2635.5,2635.1,0.7761]
["bitfinex","ETHUSD",1729220276361,5.45486764,2635.5,2635.2,0.04165678]
["bitfinex","ETHUSD",1729220276780,3.79449,2635.4,2635.2,0.04165678]
["bitfinex","ETHUSD",1729220276988,5.45514764,2635.3,2635.2,0.04165678]
["bitfinex","ETHUSD",1729220277198,5.45514764,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220277358,3.79485,2635.2,2634.9,0.8284]
["bitfinex","ETHUSD",1729220277557,5.45536764,2635.2,2634.9,0.8284]
["bitfinex","ETHUSD",1729220278068,4.34465,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220278377,6.00516764,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220279419,3.79478,2635.2,2634.9,0.8284]
["bitfinex","ETHUSD",1729220280291,4.34466,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220281580,3.79477,2635.2,2634.9,0.8284]
["bitfinex","ETHUSD",1729220282365,4.34472,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220282569,6.00523764,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220284175,0.55,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220284383,4.34466,2635.3,2634.9,0.8284]
["bitfinex","ETHUSD",1729220286604,3.79457,2635.4,2634.9,6.28398764]
["bitfinex","ETHUSD",1729220286805,3.79457,2635.4,2635.0,0.07589306]
["bitfinex","ETHUSD",1729220287011,1.66051764,2635.5,2635.0,3.87094306]
["bitfinex","ETHUSD",1729220287321,3.79438,2635.5,2635.0,3.87094306]
["bitfinex","ETHUSD",1729220287877,6.24330764,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1729220288083,6.24330764,2635.6,2635.0,4.86579364]
["bitfinex","ETHUSD",1729220288312,10.03764764,2635.6,2635.0,4.86579364]
["bitfinex","ETHUSD",1729220290025,6.24330764,2635.6,2635.0,4.86579364]
["bitfinex","ETHUSD",1729220290204,10.03759764,2635.6,2635.0,4.86579364]
["bitfinex","ETHUSD",1729220290377,8.2824,2635.9,2635.2,0.7852]
["bitfinex","ETHUSD",1729220290600,7.45,2635.9,2635.5,6.24004764]
["bitfinex","ETHUSD",1729220290924,7.45,2635.9,2635.6,1.00344476]
["bitfinex","ETHUSD",1729220291091,7.45,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1729220291292,7.45,2635.9,2635.8,0.7804]
["bitfinex","ETHUSD",1729220291646,3.79348,2636.1,2635.8,0.82283225]
["bitfinex","ETHUSD",1729220292186,3.79366,2636.0,2635.8,0.82283225]
["bitfinex","ETHUSD",1729220292430,1.66051764,2635.9,2635.8,0.04243225]
["bitfinex","ETHUSD",1729220292594,2.21051764,2635.9,2635.2,0.7646]
["bitfinex","ETHUSD",1729220292782,5.45479764,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220292983,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220293581,5.45479764,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220293786,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220294097,5.45479764,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220297231,9.24907764,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220297408,5.45479764,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220297931,9.43665789,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220298333,3.79443,2635.5,2635.2,0.7646]
["bitfinex","ETHUSD",1729220298536,5.64237789,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220299222,3.98186025,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220300446,3.79435,2635.5,2635.2,0.7646]
["bitfinex","ETHUSD",1729220301038,6.42627789,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220301212,4.76576025,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220301412,3.98186025,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220302538,5.64237789,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220302947,3.98186025,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220303805,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220306444,3.79428,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220306757,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220307060,3.79428,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220307230,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220307427,3.79428,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220307638,4.81652235,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220307841,4.81652235,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220308166,4.81652235,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220308454,3.79428,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220308759,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220308964,3.79428,2635.6,2635.4,0.04211619]
["bitfinex","ETHUSD",1729220309121,3.79428,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220309321,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220309322,3.79428,2635.6,2635.5,0.04211174]
["bitfinex","ETHUSD",1729220309524,4.81652235,2635.6,2635.4,0.04211619]
["bitfinex","ETHUSD",1729220309835,4.81652235,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220309836,4.81652235,2635.6,2635.5,0.04211174]
["bitfinex","ETHUSD",1729220310018,4.81652235,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220310224,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220310522,3.79428,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220311027,3.79428,2635.6,2635.4,0.04211619]
["bitfinex","ETHUSD",1729220311226,3.79428,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220311460,3.79428,2635.6,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220311759,3.79411,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220311979,3.79411,2635.7,2635.4,0.04211619]
["bitfinex","ETHUSD",1729220312267,6.23840764,2635.8,2635.5,0.04211174]
["bitfinex","ETHUSD",1729220312268,4.57792,2635.8,2635.5,0.04211174]
["bitfinex","ETHUSD",1729220312450,6.23843764,2635.8,2635.2,4.63518902]
["bitfinex","ETHUSD",1729220312645,6.23843764,2635.8,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220312853,6.23843764,2635.8,2635.2,4.5593]
["bitfinex","ETHUSD",1729220313031,6.23843764,2635.8,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220313250,6.23843764,2635.8,2635.2,4.5593]
["bitfinex","ETHUSD",1729220313441,6.23843764,2635.8,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220313666,6.23843764,2635.8,2635.2,8.354]
["bitfinex","ETHUSD",1729220313964,6.23843764,2635.8,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220314376,6.23843764,2635.8,2635.2,4.5593]
["bitfinex","ETHUSD",1729220314529,6.23843764,2635.8,2635.4,0.04211619]
["bitfinex","ETHUSD",1729220314726,6.23843764,2635.8,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220314959,6.23843764,2635.8,2635.5,0.04211174]
["bitfinex","ETHUSD",1729220315160,6.23843764,2635.8,2635.4,0.04211619]
["bitfinex","ETHUSD",1729220315379,3.79409,2635.7,2635.6,0.04210729]
["bitfinex","ETHUSD",1729220315826,3.79409,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220316364,3.79409,2635.7,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220316858,3.79409,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220317068,3.79409,2635.7,2635.3,0.04212064]
["bitfinex","ETHUSD",1729220317269,3.79409,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220317477,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220317630,3.79409,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220317834,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220318177,3.79409,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220318347,3.79409,2635.7,2635.4,0.04211119]
["bitfinex","ETHUSD",1729220318532,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220318734,3.79409,2635.7,2635.5,0.04210674]
["bitfinex","ETHUSD",1729220318936,3.79409,2635.7,2635.4,0.04211119]
["bitfinex","ETHUSD",1729220319161,3.79409,2635.7,2635.6,0.04210229]
["bitfinex","ETHUSD",1729220319357,4.85232776,2635.7,2635.5,0.04210674]
["bitfinex","ETHUSD",1729220319671,4.85232776,2635.7,2635.6,0.04210229]
["bitfinex","ETHUSD",1729220319867,4.85232776,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220320071,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220320367,3.79409,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220320573,3.79409,2635.7,2635.4,0.04211119]
["bitfinex","ETHUSD",1729220320875,3.79409,2635.7,2635.5,0.04210674]
["bitfinex","ETHUSD",1729220321033,3.79409,2635.7,2635.2,4.5593]
["bitfinex","ETHUSD",1729220321370,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220321736,3.79409,2635.7,2635.2,4.55929]
["bitfinex","ETHUSD",1729220321935,3.79409,2635.7,2635.4,0.04211119]
["bitfinex","ETHUSD",1729220322130,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220322473,3.79409,2635.7,2635.5,0.04210674]
["bitfinex","ETHUSD",1729220322643,3.79409,2635.7,2635.6,0.04210229]
["bitfinex","ETHUSD",1729220322846,3.79409,2635.7,2635.2,4.55929]
["bitfinex","ETHUSD",1729220323059,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220323273,3.79409,2635.7,2635.2,5.38039959]
["bitfinex","ETHUSD",1729220323474,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220323644,3.79409,2635.7,2635.2,5.38037959]
["bitfinex","ETHUSD",1729220324172,3.79409,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220324363,5.45460764,2635.7,2635.3,0.04211564]
["bitfinex","ETHUSD",1729220324595,0.62385076,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1729220324780,5.45460764,2635.7,2635.4,0.04211119]
["bitfinex","ETHUSD",1729220324974,5.45460764,2635.7,2635.3,0.04071989]
["bitfinex","ETHUSD",1729220325272,5.45460764,2635.7,2635.4,0.04071544]
["bitfinex","ETHUSD",1729220325466,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220325663,3.79409,2635.7,2635.3,0.04071989]
["bitfinex","ETHUSD",1729220325879,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220326080,3.79409,2635.7,2635.3,0.04071989]
["bitfinex","ETHUSD",1729220326283,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220326466,3.79409,2635.7,2635.3,0.04090426]
["bitfinex","ETHUSD",1729220326669,3.79409,2635.7,2635.3,0.07588503]
["bitfinex","ETHUSD",1729220326897,3.79409,2635.7,2635.4,0.04089981]
["bitfinex","ETHUSD",1729220327583,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220327787,3.79409,2635.7,2635.5,0.04089536]
["bitfinex","ETHUSD",1729220327999,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220328203,3.79409,2635.7,2635.6,0.04089091]
["bitfinex","ETHUSD",1729220328405,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220328406,4.85232576,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220328702,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220328879,3.79409,2635.7,2635.3,0.04090426]
["bitfinex","ETHUSD",1729220329079,3.79409,2635.7,2635.2,8.35398]
["bitfinex","ETHUSD",1729220329402,3.79409,2635.7,2635.3,0.04090426]
["bitfinex","ETHUSD",1729220329808,3.79409,2635.7,2635.2,4.55928]
["bitfinex","ETHUSD",1729220330101,3.79409,2635.7,2635.3,0.04090426]
["bitfinex","ETHUSD",1729220330308,3.79409,2635.7,2635.2,5.3557953]
["bitfinex","ETHUSD",1729220330471,3.79409,2635.7,2635.4,0.04089981]
["bitfinex","ETHUSD",1729220330671,3.79409,2635.7,2635.2,5.3557953]
["bitfinex","ETHUSD",1729220330873,3.79409,2635.7,2635.3,0.04090426]
["bitfinex","ETHUSD",1729220331202,3.79409,2635.7,2635.2,9.1504953]
["bitfinex","ETHUSD",1729220331501,3.79409,2635.7,2635.3,0.04090426]
["bitfinex","ETHUSD",1729220331807,3.79409,2635.7,2635.2,9.1504853]
["bitfinex","ETHUSD",1729220332129,3.79409,2635.7,2635.3,3.91139928]
["bitfinex","ETHUSD",1729220332795,3.79409,2635.7,2635.3,3.83551426]
["bitfinex","ETHUSD",1729220334608,3.79409,2635.7,2635.3,3.91139927]
["bitfinex","ETHUSD",1729220335026,3.79409,2635.7,2635.3,3.83551426]
["bitfinex","ETHUSD",1729220335410,3.79409,2635.7,2635.3,4.63202956]
["bitfinex","ETHUSD",1729220335926,3.79409,2635.7,2635.3,3.83551426]
["bitfinex","ETHUSD",1729220336231,3.98512833,2636.2,2635.4,2.41601764]
["bitfinex","ETHUSD",1729220336232,0.99775833,2636.2,2635.4,2.41601764]
["bitfinex","ETHUSD",1729220336529,3.79327,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1729220336946,4.59913,2636.4,2635.7,1.62788648]
["bitfinex","ETHUSD",1729220336947,1.66051764,2636.0,2635.9,0.04084268]
["bitfinex","ETHUSD",1729220337097,5.9995234,2636.0,2635.9,0.04084268]
["bitfinex","ETHUSD",1729220337295,3.79384,2635.9,2635.4,0.7965153]
["bitfinex","ETHUSD",1729220337593,3.79384,2635.9,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220338449,10.5992734,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220338654,3.79377,2635.9,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220340941,10.5992834,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220341526,6.8055234,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220341847,3.79378,2635.9,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220344526,10.5992834,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220344733,5.14500576,2636.0,2635.5,0.83730601]
["bitfinex","ETHUSD",1729220344905,5.14500576,2636.0,2635.5,4.63163601]
["bitfinex","ETHUSD",1729220345102,5.14500576,2636.0,2635.5,3.83512071]
["bitfinex","ETHUSD",1729220345603,8.93871576,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220345816,5.14500576,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220346229,3.79379,2635.9,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220346940,5.14500576,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220347650,8.93872576,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220349216,3.79378,2635.9,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220356917,3.79378,2635.9,2635.5,3.83511071]
["bitfinex","ETHUSD",1729220357426,3.79378,2635.9,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220358340,3.0119034,2636.0,2635.5,0.04079071]
["bitfinex","ETHUSD",1729220359043,3.0119034,2636.0,2635.5,4.63155601]
["bitfinex","ETHUSD",1729220359044,1.35138576,2636.0,2635.5,4.63155601]
["bitfinex","ETHUSD",1729220359246,0.55,2636.2,2635.7,0.8265]
["bitfinex","ETHUSD",1729220359477,2.21051764,2636.2,2635.7,4.62047]
["bitfinex","ETHUSD",1729220359679,6.79301,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729220359680,0.7529,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729220359882,0.7529,2636.5,2636.0,4.6201]
["bitfinex","ETHUSD",1729220360084,0.7529,2636.5,2636.1,0.04066935]
["bitfinex","ETHUSD",1729220360743,1.66051764,2636.4,2636.1,0.04066935]
["bitfinex","ETHUSD",1729220361169,1.66051764,2636.3,2636.1,0.04066935]
["bitfinex","ETHUSD",1729220361560,1.66051764,2636.2,2636.1,0.04066935]
["bitfinex","ETHUSD",1729220361971,1.66051764,2636.2,2635.7,0.7643]
["bitfinex","ETHUSD",1729220361972,3.03941764,2636.2,2635.7,0.7643]
["bitfinex","ETHUSD",1729220362160,1.66051764,2636.0,2635.5,5.3551453]
["bitfinex","ETHUSD",1729220362686,1.66051764,2636.0,2635.5,5.3550753]
["bitfinex","ETHUSD",1729220363046,1.66051764,2636.0,2635.5,5.3550653]
["bitfinex","ETHUSD",1729220363249,1.66051764,2636.1,2635.6,0.53550653]
["bitfinex","ETHUSD",1729220363981,1.66051764,2636.1,2635.6,4.32967653]
["bitfinex","ETHUSD",1729220364552,5.17224,2636.2,2635.5,5.3550553]
["bitfinex","ETHUSD",1729220364757,1.66051764,2636.0,2635.5,4.55854]
["bitfinex","ETHUSD",1729220365647,1.66051764,2636.0,2635.5,8.3528]
["bitfinex","ETHUSD",1729220365962,1.66051764,2636.0,2635.5,4.55854]
["bitfinex","ETHUSD",1729220366159,3.79348,2636.1,2635.5,0.7643]
["bitfinex","ETHUSD",1729220366361,0.896572,2636.0,2635.6,3.83477689]
["bitfinex","ETHUSD",1729220366673,0.55,2636.1,2635.6,0.04060689]
["bitfinex","ETHUSD",1729220368583,4.34349,2636.1,2635.6,0.04060689]
["bitfinex","ETHUSD",1729220369691,1.66051764,2635.7,2635.6,0.04060689]
["bitfinex","ETHUSD",1729220369853,2.48941764,2635.9,2635.6,0.04060689]
["bitfinex","ETHUSD",1729220370052,1.00767776,2635.8,2635.6,0.04060689]
["bitfinex","ETHUSD",1729220370754,2.6681954,2635.8,2635.6,0.04060689]
["bitfinex","ETHUSD",1729220370945,1.00767776,2635.8,2635.3,4.55884]
["bitfinex","ETHUSD",1729220371185,6.4621054,2635.8,2635.7,0.04057753]
["bitfinex","ETHUSD",1729220371391,6.4621054,2635.8,2635.3,0.7643]
["bitfinex","ETHUSD",1729220371563,6.4621054,2635.8,2635.7,0.04057753]
["bitfinex","ETHUSD",1729220371761,6.4621054,2635.8,2635.3,0.7643]
["bitfinex","ETHUSD",1729220372088,2.6681954,2635.8,2635.3,4.55892]
["bitfinex","ETHUSD",1729220372257,1.00767776,2635.8,2635.3,4.55892]
["bitfinex","ETHUSD",1729220372595,1.00767776,2635.8,2635.4,0.04059088]
["bitfinex","ETHUSD",1729220373255,2.48941764,2635.9,2635.4,0.04059088]
["bitfinex","ETHUSD",1729220373460,1.5671091,2636.1,2635.7,0.7643]
["bitfinex","ETHUSD",1729220373691,3.79372,2636.0,2635.5,0.7643]
["bitfinex","ETHUSD",1729220374250,3.79372,2636.0,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220374785,5.17241,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220375365,6.83292764,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220376587,7.91478896,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220376789,4.12127896,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220377496,7.91476896,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220378178,4.12127896,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220379258,2.46076132,2636.1,2635.6,3.83495112]
["bitfinex","ETHUSD",1729220379681,4.12127896,2636.1,2635.6,3.83495112]
["bitfinex","ETHUSD",1729220381559,7.91477896,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220381760,1.1708189,2636.0,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220381980,6.83291764,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220385796,6.83291764,2636.1,2635.6,3.83498112]
["bitfinex","ETHUSD",1729220386691,3.03941764,2636.1,2635.6,3.83498112]
["bitfinex","ETHUSD",1729220386857,6.83290764,2636.1,2635.6,0.04083112]
["bitfinex","ETHUSD",1729220388098,6.83290764,2636.1,2635.6,3.83501112]
["bitfinex","ETHUSD",1729220388598,3.03941764,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729220388970,3.03941764,2636.1,2635.8,0.04075742]
["bitfinex","ETHUSD",1729220389166,4.12124696,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729220389479,4.12124696,2636.1,2635.7,0.04076187]
["bitfinex","ETHUSD",1729220390588,3.29234696,2636.1,2635.7,0.04076187]
["bitfinex","ETHUSD",1729220395311,1.63182932,2636.1,2635.7,0.04076187]
["bitfinex","ETHUSD",1729220398730,5.42531932,2636.1,2635.7,0.04076187]
["bitfinex","ETHUSD",1729220399899,4.5022537,2636.0,2635.7,0.04076187]
["bitfinex","ETHUSD",1729220400124,0.53075,2635.9,2635.7,0.04076187]
["bitfinex","ETHUSD",1729220400325,0.53075,2635.9,2635.5,4.55863]
["bitfinex","ETHUSD",1729220400646,0.53075,2635.9,2635.5,8.35296]
["bitfinex","ETHUSD",1729220400846,0.53075,2635.9,2635.5,4.55863]
["bitfinex","ETHUSD",1729220401001,0.53075,2635.9,2635.5,4.55856]
["bitfinex","ETHUSD",1729220401205,3.79349,2636.1,2635.5,8.35282]
["bitfinex","ETHUSD",1729220401405,4.81717832,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729220401932,4.81717832,2636.1,2635.5,5.3550753]
["bitfinex","ETHUSD",1729220402235,0.55,2636.0,2635.5,5.3550653]
["bitfinex","ETHUSD",1729220403457,0.55,2636.0,2635.5,4.55855]
["bitfinex","ETHUSD",1729220404308,0.55,2636.0,2635.5,8.35282]
["bitfinex","ETHUSD",1729220404508,0.55,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1729220405039,0.55,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729220405511,0.55,2636.2,2635.5,7.01558294]
["bitfinex","ETHUSD",1729220405842,0.55,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729220406009,1.3232,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729220410528,1.3232,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1729220410909,1.3232,2636.0,2635.6,7.58824]
["bitfinex","ETHUSD",1729220411249,1.3232,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1729220411423,1.3232,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1729220411852,1.3232,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729220412215,0.8214,2636.2,2635.7,6.36937517]
["bitfinex","ETHUSD",1729220412557,0.39634499,2636.3,2636.1,3.79337]
["bitfinex","ETHUSD",1729220412717,2.67456062,2636.6,2636.1,8.38175]
["bitfinex","ETHUSD",1729220413059,0.8214,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1729220413351,3.79227,2637.0,2636.1,7.58676]
["bitfinex","ETHUSD",1729220413523,0.7824,2636.5,2636.0,0.7965153]
["bitfinex","ETHUSD",1729220413850,4.57533,2636.5,2635.9,4.56326]
["bitfinex","ETHUSD",1729220414156,0.8155,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1729220414448,0.8155,2636.3,2635.7,4.61846]
["bitfinex","ETHUSD",1729220414449,2.47601764,2636.3,2635.7,4.61846]
["bitfinex","ETHUSD",1729220414726,5.45414764,2636.0,2635.6,0.7965153]
["bitfinex","ETHUSD",1729220414871,5.45414764,2636.0,2635.4,0.7965153]
["bitfinex","ETHUSD",1729220414872,3.79393,2635.8,2635.4,0.7965153]
["bitfinex","ETHUSD",1729220415069,1.66051764,2635.6,2635.3,5.4155653]
["bitfinex","ETHUSD",1729220415242,0.55,2635.7,2635.3,5.4155653]
["bitfinex","ETHUSD",1729220415440,0.55,2635.7,2635.3,0.8245]
["bitfinex","ETHUSD",1729220415441,1.3655,2635.7,2635.3,0.8245]
["bitfinex","ETHUSD",1729220415643,1.3655,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1729220415644,1.3655,2635.7,2635.2,4.5912753]
["bitfinex","ETHUSD",1729220415875,5.15958,2635.7,2635.2,4.5912753]
["bitfinex","ETHUSD",1729220416080,1.3655,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729220416572,3.02601764,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729220416938,1.66051764,2635.6,2635.1,9.1700053]
["bitfinex","ETHUSD",1729220417136,1.66051764,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1729220417775,1.66051764,2635.6,2635.3,0.04078467]
["bitfinex","ETHUSD",1729220418070,2.2875264,2635.6,2635.3,0.04078467]
["bitfinex","ETHUSD",1729220418371,2.2875264,2635.6,2635.4,0.04084999]
["bitfinex","ETHUSD",1729220418587,6.0817364,2635.6,2635.4,0.04084999]
["bitfinex","ETHUSD",1729220418895,6.0817364,2635.6,2634.9,3.68619059]
["bitfinex","ETHUSD",1729220418896,0.8161,2635.4,2634.9,1.6274153]
["bitfinex","ETHUSD",1729220419045,2.47661764,2635.4,2634.9,0.8309]
["bitfinex","ETHUSD",1729220419243,2.47661764,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729220419684,2.47661764,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1729220420680,0.8161,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1729220421663,0.8161,2635.4,2635.0,5.45549764]
["bitfinex","ETHUSD",1729220421982,0.8161,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1729220422231,0.55,2635.5,2635.1,1.66051764]
["bitfinex","ETHUSD",1729220422384,0.55,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1729220422902,0.55,2635.5,2635.0,6.54330593]
["bitfinex","ETHUSD",1729220422903,0.55,2635.5,2635.0,10.33823593]
["bitfinex","ETHUSD",1729220423190,0.7958,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1729220424491,0.7958,2635.6,2635.4,0.04115898]
["bitfinex","ETHUSD",1729220425574,0.18548417,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729220425772,2.21051764,2635.8,2635.4,3.83551898]
["bitfinex","ETHUSD",1729220425972,0.55,2635.8,2635.6,0.04115008]
["bitfinex","ETHUSD",1729220426298,2.76751735,2635.8,2635.5,0.04115453]
["bitfinex","ETHUSD",1729220426457,1.10699971,2635.8,2635.7,0.04114563]
["bitfinex","ETHUSD",1729220426976,1.10699971,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1729220427151,0.55,2635.8,2635.7,0.04114563]
["bitfinex","ETHUSD",1729220427350,0.55,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1729220427725,0.55,2635.8,2635.5,0.04115453]
["bitfinex","ETHUSD",1729220428855,2.21051764,2635.8,2635.5,0.04115453]
["bitfinex","ETHUSD",1729220429058,6.00445764,2635.8,2635.5,0.04115453]
["bitfinex","ETHUSD",1729220429354,0.801,2635.2,2634.7,4.5919853]
["bitfinex","ETHUSD",1729220429554,1.66051764,2635.1,2634.6,5.4216353]
["bitfinex","ETHUSD",1729220429799,1.66051764,2635.1,2634.6,8.42067]
["bitfinex","ETHUSD",1729220429952,5.45560764,2635.0,2634.6,1.20724759]
["bitfinex","ETHUSD",1729220430150,5.45573764,2634.9,2634.4,5.3744553]
["bitfinex","ETHUSD",1729220430384,1.66051764,2634.7,2634.4,0.7821]
["bitfinex","ETHUSD",1729220430612,1.66051764,2634.5,2634.1,0.7965153]
["bitfinex","ETHUSD",1729220430898,4.34558,2634.7,2634.1,0.7965153]
["bitfinex","ETHUSD",1729220430899,5.45615764,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1729220431354,5.45630764,2634.5,2634.0,0.7934]
["bitfinex","ETHUSD",1729220431556,2.41511764,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729220432453,2.41511764,2634.4,2633.9,4.79953076]
["bitfinex","ETHUSD",1729220432994,2.41511764,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729220433775,2.41511764,2634.4,2633.9,8.59609076]
["bitfinex","ETHUSD",1729220434174,2.41511764,2634.4,2633.9,4.79953076]
["bitfinex","ETHUSD",1729220434715,2.41511764,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729220434910,1.66051764,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1729220435277,1.66051764,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729220435605,3.79607,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729220435606,5.45658764,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729220435812,4.81536947,2634.3,2633.6,4.56604]
["bitfinex","ETHUSD",1729220436006,1.66051764,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729220436776,1.66051764,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1729220437086,0.55,2633.3,2632.8,0.06602443]
["bitfinex","ETHUSD",1729220437290,0.55,2633.3,2632.6,0.8327]
["bitfinex","ETHUSD",1729220437291,1.66051764,2632.9,2632.6,0.8327]
["bitfinex","ETHUSD",1729220437484,1.65886569,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1729220437795,0.8276,2633.1,2632.3,0.8327]
["bitfinex","ETHUSD",1729220437999,0.8276,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1729220438169,0.8276,2633.1,2632.7,3.79833]
["bitfinex","ETHUSD",1729220438598,2.48811764,2633.1,2632.7,3.79833]
["bitfinex","ETHUSD",1729220439112,4.3363,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729220439315,1.66051764,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729220440118,1.3363,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729220441397,2.54881208,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729220442624,1.3363,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729220448491,3.7979,2633.1,2632.5,3.79861]
["bitfinex","ETHUSD",1729220448739,5.13387,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1729220448740,0.55,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1729220449029,0.55,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729220449191,3.55,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729220449726,3.55,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1729220450024,7.34767,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1729220450240,3.55,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729220450536,3.7863,2633.3,2632.8,3.79818]
["bitfinex","ETHUSD",1729220450702,0.7863,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729220450910,0.7863,2633.3,2632.7,4.558005]
["bitfinex","ETHUSD",1729220450911,0.7863,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729220451124,0.7863,2633.3,2633.0,0.461413]
["bitfinex","ETHUSD",1729220451436,0.7863,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1729220454334,0.7863,2633.3,2632.8,4.61434]
["bitfinex","ETHUSD",1729220454530,0.7863,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729220456227,0.7863,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1729220460032,0.7863,2633.3,2632.9,7.59602]
["bitfinex","ETHUSD",1729220460341,0.7863,2633.3,2632.9,5.08699421]
["bitfinex","ETHUSD",1729220460849,0.7863,2633.3,2632.9,1.28898421]
["bitfinex","ETHUSD",1729220461004,0.7863,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729220462546,0.7863,2633.3,2632.8,0.8162]
["bitfinex","ETHUSD",1729220462855,0.7863,2633.3,2632.8,4.61433]
["bitfinex","ETHUSD",1729220464323,0.7863,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1729220464547,0.7863,2633.3,2632.8,8.41249]
["bitfinex","ETHUSD",1729220464847,0.7863,2633.3,2632.8,9.253739]
["bitfinex","ETHUSD",1729220465206,0.7863,2633.3,2632.8,5.455579]
["bitfinex","ETHUSD",1729220465455,0.7863,2633.3,2632.8,9.253729]
["bitfinex","ETHUSD",1729220465634,0.7863,2633.3,2632.8,5.455579]
["bitfinex","ETHUSD",1729220466008,0.7863,2633.3,2632.8,9.253729]
["bitfinex","ETHUSD",1729220466613,0.7863,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1729220467910,0.7863,2633.3,2633.1,1.66340337]
["bitfinex","ETHUSD",1729220468110,0.7863,2633.3,2633.0,1.66340337]
["bitfinex","ETHUSD",1729220468927,0.7863,2633.3,2633.1,1.66340337]
["bitfinex","ETHUSD",1729220470254,0.7863,2633.3,2633.0,1.66340337]
["bitfinex","ETHUSD",1729220471149,0.7863,2633.3,2633.1,1.66340337]
["bitfinex","ETHUSD",1729220472037,0.7863,2633.3,2633.2,1.66340337]
["bitfinex","ETHUSD",1729220472252,0.58970324,2633.4,2633.2,1.66340337]
["bitfinex","ETHUSD",1729220472428,0.19420076,2633.4,2633.2,1.66340337]
["bitfinex","ETHUSD",1729220472937,0.19420076,2633.4,2633.1,1.66340337]
["bitfinex","ETHUSD",1729220476937,0.19420076,2633.4,2633.2,1.66340337]
["bitfinex","ETHUSD",1729220477840,0.74420076,2633.4,2633.3,1.66340337]
["bitfinex","ETHUSD",1729220478044,0.7811,2633.7,2633.3,1.66340337]
["bitfinex","ETHUSD",1729220478246,0.7885,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1729220478578,3.79659,2634.0,2633.5,0.7965153]
["bitfinex","ETHUSD",1729220478854,3.79659,2634.0,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220478855,0.7542,2633.9,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220479366,0.7542,2633.9,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220479564,0.7542,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729220479565,0.7542,2633.9,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220480059,0.55,2633.8,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220482226,0.55,2633.8,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220482469,0.55,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1729220482470,0.55,2633.8,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220483299,0.55,2633.8,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220483985,3.9457158,2634.1,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220484361,3.9457158,2634.1,2633.6,5.46040337]
["bitfinex","ETHUSD",1729220484567,3.9457158,2634.1,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220485104,3.9457158,2634.1,2633.6,5.46040337]
["bitfinex","ETHUSD",1729220485288,0.55,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220485805,0.55,2634.0,2633.6,5.46040337]
["bitfinex","ETHUSD",1729220486611,0.55,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220487467,0.55,2634.0,2633.6,5.46040337]
["bitfinex","ETHUSD",1729220488608,0.55,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220488782,0.55,2634.0,2633.8,1.66340337]
["bitfinex","ETHUSD",1729220488989,0.55,2634.0,2633.6,5.46040337]
["bitfinex","ETHUSD",1729220489496,0.55,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220489702,0.55,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729220489961,0.7748,2633.9,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220490161,4.57145,2633.9,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220490820,0.7748,2633.9,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220491473,0.7748,2633.9,2633.1,0.7965]
["bitfinex","ETHUSD",1729220491474,5.46043337,2633.7,2633.1,0.7965]
["bitfinex","ETHUSD",1729220491781,5.46043337,2633.7,2633.2,1.66340337]
["bitfinex","ETHUSD",1729220491782,5.17171,2633.6,2633.2,1.66340337]
["bitfinex","ETHUSD",1729220492328,5.17171,2633.6,2632.9,3.79795]
["bitfinex","ETHUSD",1729220492543,5.17171,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1729220493481,5.17171,2633.6,2633.3,1.66340337]
["bitfinex","ETHUSD",1729220493694,6.068583,2633.6,2633.2,1.66340337]
["bitfinex","ETHUSD",1729220493853,6.068583,2633.6,2633.3,1.66340337]
["bitfinex","ETHUSD",1729220494040,6.068583,2633.6,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220494041,1.3746,2633.6,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220494379,1.3746,2633.6,2633.4,1.66340337]
["bitfinex","ETHUSD",1729220494750,0.83,2633.8,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220494957,4.8179758,2634.1,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220495198,6.42438938,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1729220495346,8.6144558,2634.1,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220495541,4.8179758,2634.1,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220495750,4.8179658,2634.1,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220495948,3.79651,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220496168,0.55,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220496563,4.3465,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220496763,0.55,2634.0,2633.7,1.66340337]
["bitfinex","ETHUSD",1729220496965,1.0215158,2634.1,2633.9,1.66340337]
["bitfinex","ETHUSD",1729220497178,0.1915158,2634.1,2633.9,1.66340337]
["bitfinex","ETHUSD",1729220497490,0.1915158,2634.1,2633.8,0.8083]
["bitfinex","ETHUSD",1729220497690,0.1915158,2634.1,2633.9,1.66340337]
["bitfinex","ETHUSD",1729220499498,0.1915158,2634.1,2633.8,2.47170337]
["bitfinex","ETHUSD",1729220500196,3.9878858,2634.1,2633.5,6.21885337]
["bitfinex","ETHUSD",1729220500357,0.7858,2633.9,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220500552,4.58247,2633.9,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220501191,0.7858,2633.9,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220501365,4.58247,2633.9,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220502362,0.7858,2633.9,2633.6,1.66340337]
["bitfinex","ETHUSD",1729220504058,5.49447258,2633.9,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220504266,5.49447258,2633.9,2633.4,1.66340337]
["bitfinex","ETHUSD",1729220504674,5.49447258,2633.9,2633.5,1.66340337]
["bitfinex","ETHUSD",1729220504908,5.10516,2633.6,2633.1,0.8325]
["bitfinex","ETHUSD",1729220505101,4.47418634,2633.5,2633.1,1.66340337]
["bitfinex","ETHUSD",1729220506506,3.79741,2633.4,2633.0,1.66340337]
["bitfinex","ETHUSD",1729220506716,3.79741,2633.4,2632.9,3.79804]
["bitfinex","ETHUSD",1729220506717,3.79751,2633.3,2632.8,0.8325]
["bitfinex","ETHUSD",1729220506914,4.58998,2633.2,2632.7,5.46171337]
["bitfinex","ETHUSD",1729220507099,4.58998,2633.2,2632.9,1.66340337]
["bitfinex","ETHUSD",1729220507270,4.58998,2633.2,2632.8,1.66340337]
["bitfinex","ETHUSD",1729220507488,3.79798,2633.0,2632.4,4.5952253]
["bitfinex","ETHUSD",1729220507684,3.79798,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1729220507882,4.5904,2632.9,2632.3,0.7822]
["bitfinex","ETHUSD",1729220508109,4.5904,2632.9,2632.3,4.58115]
["bitfinex","ETHUSD",1729220508517,3.79825,2632.8,2632.3,4.58115]
["bitfinex","ETHUSD",1729220509033,3.79838,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1729220509723,4.637103,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1729220510089,3.79841,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1729220510284,3.79841,2632.7,2632.1,0.7822]
["bitfinex","ETHUSD",1729220510484,4.637103,2632.8,2632.0,3.79932]
["bitfinex","ETHUSD",1729220510485,0.8129,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729220511622,3.79883,2632.4,2631.9,0.7848]
["bitfinex","ETHUSD",1729220511835,3.79883,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1729220512947,3.79883,2632.4,2631.8,7.59919]
["bitfinex","ETHUSD",1729220513645,3.79883,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729220513825,3.79883,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1729220514028,3.79896,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729220514328,3.79883,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1729220516646,3.79883,2632.4,2631.8,7.59917]
["bitfinex","ETHUSD",1729220516848,3.79883,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1729220517046,3.79883,2632.4,2631.8,7.59916]
["bitfinex","ETHUSD",1729220517371,3.79883,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729220518967,0.8115,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729220520952,0.8115,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1729220521401,0.8115,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729220521960,0.8115,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729220522195,3.79897,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729220522350,0.8003,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729220524487,0.8003,2632.2,2631.7,7.59946]
["bitfinex","ETHUSD",1729220524999,0.8003,2632.2,2631.9,7.51741157]
["bitfinex","ETHUSD",1729220525170,0.8003,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1729220525960,0.8003,2632.2,2631.8,0.8252]
["bitfinex","ETHUSD",1729220526286,4.5994,2632.2,2631.7,7.51769157]
["bitfinex","ETHUSD",1729220526452,4.5994,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1729220526648,4.5994,2632.2,2631.7,7.59942]
["bitfinex","ETHUSD",1729220527269,0.8003,2632.2,2631.7,7.51769157]
["bitfinex","ETHUSD",1729220527471,0.8003,2632.2,2631.7,8.34970073]
["bitfinex","ETHUSD",1729220527718,0.8003,2632.2,2631.7,8.34969073]
["bitfinex","ETHUSD",1729220528106,0.8003,2632.2,2631.7,4.63168916]
["bitfinex","ETHUSD",1729220528333,0.8003,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729220528541,4.59942,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729220529001,4.59942,2632.2,2631.7,7.59942]
["bitfinex","ETHUSD",1729220529433,4.59942,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729220529741,4.59942,2632.2,2631.7,7.59942]
["bitfinex","ETHUSD",1729220530121,4.59942,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729220531962,4.59942,2632.2,2631.9,1.66478287]
["bitfinex","ETHUSD",1729220532657,5.059362,2632.2,2631.9,1.66478287]
["bitfinex","ETHUSD",1729220533315,1.333,2632.1,2631.4,0.8004]
["bitfinex","ETHUSD",1729220533514,1.333,2632.1,2631.7,1.66478287]
["bitfinex","ETHUSD",1729220533515,6.79948,2632.0,2631.7,1.66478287]
["bitfinex","ETHUSD",1729220533839,3.79953,2631.9,2631.4,4.60063]
["bitfinex","ETHUSD",1729220534415,3.79953,2631.9,2631.7,1.66478287]
["bitfinex","ETHUSD",1729220534621,3.79953,2631.9,2631.6,1.66478287]
["bitfinex","ETHUSD",1729220535360,4.19318,2632.0,2631.8,1.66478287]
["bitfinex","ETHUSD",1729220535562,4.19318,2632.0,2631.9,1.66478287]
["bitfinex","ETHUSD",1729220535563,0.55,2632.0,2631.9,1.66478287]
["bitfinex","ETHUSD",1729220535733,4.34939,2632.0,2631.8,1.66478287]
["bitfinex","ETHUSD",1729220535928,0.55,2632.0,2631.8,1.66478287]
["bitfinex","ETHUSD",1729220536120,0.7362306,2632.0,2631.9,1.66478287]
["bitfinex","ETHUSD",1729220537259,0.7362306,2632.0,2631.8,1.66478287]
["bitfinex","ETHUSD",1729220537617,0.7362306,2632.0,2631.9,1.66478287]
["bitfinex","ETHUSD",1729220539079,0.55,2632.3,2631.9,5.46429287]
["bitfinex","ETHUSD",1729220539285,0.8002,2632.6,2632.2,1.66478287]
["bitfinex","ETHUSD",1729220539438,0.8002,2632.6,2632.4,1.66478287]
["bitfinex","ETHUSD",1729220539640,4.59874,2632.6,2632.3,1.66478287]
["bitfinex","ETHUSD",1729220540388,4.79194969,2632.6,2632.3,1.66478287]
["bitfinex","ETHUSD",1729220541841,4.79194969,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729220542037,0.99340969,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729220542239,0.99340969,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1729220542470,0.99340969,2632.6,2632.1,7.59831]
["bitfinex","ETHUSD",1729220542940,0.99340969,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729220543459,0.99340969,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1729220544048,0.99340969,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1729220544255,4.56913,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729220544450,0.95879808,2632.8,2632.4,0.8199]
["bitfinex","ETHUSD",1729220544651,0.95879808,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729220544867,0.95879808,2632.8,2632.4,4.61858]
["bitfinex","ETHUSD",1729220545071,0.7708,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729220546680,0.76510037,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729220547006,0.76510037,2632.8,2632.5,5.1253409]
["bitfinex","ETHUSD",1729220548988,0.76510037,2632.8,2632.5,1.3267509]
["bitfinex","ETHUSD",1729220549303,4.56335037,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1729220549878,0.76510037,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729220550136,6.98802919,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729220550137,7.79882919,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729220550798,0.8108,2633.2,2632.7,3.71866995]
["bitfinex","ETHUSD",1729220550997,0.8108,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729220551192,4.60846,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729220551704,0.8108,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729220552017,0.8108,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1729220552174,0.8108,2633.2,2632.8,5.08871769]
["bitfinex","ETHUSD",1729220552376,0.80924279,2633.2,2632.8,5.08871769]
["bitfinex","ETHUSD",1729220553121,4.60691279,2633.2,2632.8,1.29058769]
["bitfinex","ETHUSD",1729220553820,0.18652259,2633.1,2632.8,5.08880769]
["bitfinex","ETHUSD",1729220554026,15.04491,2633.4,2632.9,3.71866995]
["bitfinex","ETHUSD",1729220554027,7.45,2633.4,2632.9,3.71866995]
["bitfinex","ETHUSD",1729220554349,12.44,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1729220554350,0.19178987,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1729220554621,0.19178987,2633.8,2633.0,0.57688107]
["bitfinex","ETHUSD",1729220554622,0.19178987,2633.8,2633.5,7.51588995]
["bitfinex","ETHUSD",1729220554827,3.79631,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729220555032,11.24599,2634.4,2633.7,5.010122]
["bitfinex","ETHUSD",1729220555197,7.59205,2634.4,2633.7,12.52564195]
["bitfinex","ETHUSD",1729220555396,4.61478,2634.3,2633.7,8.72871195]
["bitfinex","ETHUSD",1729220555802,0.8187,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729220556000,0.8187,2634.3,2633.7,8.72871195]
["bitfinex","ETHUSD",1729220556207,0.8187,2634.3,2633.8,0.87287119]
["bitfinex","ETHUSD",1729220556615,4.61488,2634.3,2633.8,0.87287119]
["bitfinex","ETHUSD",1729220556827,0.18614492,2634.1,2633.8,0.87287119]
["bitfinex","ETHUSD",1729220560200,0.18614492,2634.1,2633.9,3.71866995]
["bitfinex","ETHUSD",1729220560753,0.18614492,2634.1,2633.8,0.87287119]
["bitfinex","ETHUSD",1729220560943,0.18614492,2634.1,2633.9,0.83883711]
["bitfinex","ETHUSD",1729220563550,0.18614492,2634.1,2633.9,4.55750706]
["bitfinex","ETHUSD",1729220563726,0.18614492,2634.1,2633.9,0.83883711]
["bitfinex","ETHUSD",1729220567452,0.18614492,2634.1,2633.7,11.31236995]
["bitfinex","ETHUSD",1729220568060,0.18614492,2634.1,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220572459,0.8187,2634.3,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220572821,1.3687,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220574546,1.55836027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220577471,5.35444027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220577675,1.55836027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220578804,5.35444027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220579999,1.55836027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220580499,5.35444027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220582091,1.55836027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220582765,5.35445027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220583464,5.35445027,2634.3,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220583668,5.35445027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220583891,1.55836027,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220584976,1.55836027,2634.3,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220585165,0.55,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220585366,0.55,2634.4,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220585590,0.55,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220585796,4.34593,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220585994,4.34593,2634.4,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220586374,4.34593,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220586566,4.53340481,2634.4,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220588149,4.53340481,2634.4,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220588354,4.53340481,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220590807,8.32942481,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220591013,4.53340481,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220591854,4.53340481,2634.4,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220592163,0.73747481,2634.4,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220592340,4.53340481,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220592710,4.53340481,2634.4,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220592950,4.53340481,2634.4,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220594074,0.73747481,2634.4,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220595319,7.45,2634.9,2634.4,0.8032]
["bitfinex","ETHUSD",1729220595542,3.0,2634.9,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220595847,0.18673295,2634.9,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220596641,0.18673295,2634.9,2634.8,2.44446854]
["bitfinex","ETHUSD",1729220599952,0.18673295,2634.9,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220600271,5.09856,2634.8,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220601240,3.79549,2634.7,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220601753,8.14108,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220601962,3.79549,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220602204,3.79564,2634.6,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220602358,3.79564,2634.6,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220602569,3.79587,2634.5,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220603348,0.55,2634.5,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220603716,4.34578,2634.5,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220604100,0.55,2634.5,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220605400,0.55,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220605600,4.34561,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220605797,4.34561,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220606000,0.55,2634.7,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220606244,0.55,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220606998,0.55,2634.7,2634.4,2.41426854]
["bitfinex","ETHUSD",1729220607201,4.34551,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220608251,0.55,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220609620,0.55,2634.7,2634.4,2.41426854]
["bitfinex","ETHUSD",1729220609816,0.55,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220610142,0.55,2634.7,2634.4,2.41426854]
["bitfinex","ETHUSD",1729220610709,0.55,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220611425,0.55,2634.7,2634.4,2.41426854]
["bitfinex","ETHUSD",1729220612121,0.55,2634.7,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220612317,4.3455,2634.7,2634.4,2.41426854]
["bitfinex","ETHUSD",1729220612723,4.3455,2634.7,2634.4,0.7522]
["bitfinex","ETHUSD",1729220612939,4.3455,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220615963,3.79564,2634.6,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220616171,2.99456854,2634.5,2633.9,0.8212]
["bitfinex","ETHUSD",1729220616317,1.3325,2634.3,2633.9,1.66206854]
["bitfinex","ETHUSD",1729220616665,5.12859,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1729220616866,3.79624,2634.2,2633.7,4.71800953]
["bitfinex","ETHUSD",1729220617222,0.55,2634.3,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220617563,4.97416261,2634.6,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220617728,4.97416261,2634.6,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220617729,1.17843261,2634.6,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220617929,0.7825,2634.6,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220619537,4.57815,2634.6,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220620844,4.34582,2634.5,2634.0,0.8212]
["bitfinex","ETHUSD",1729220621028,4.34582,2634.5,2634.0,2.48326854]
["bitfinex","ETHUSD",1729220621213,4.34582,2634.5,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220621788,0.55,2634.5,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220622001,0.55,2634.5,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220622785,4.3458,2634.5,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220623181,0.55,2634.5,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220623369,0.55,2634.5,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220623891,0.55,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220624457,0.7577,2634.8,2634.4,2.29004039]
["bitfinex","ETHUSD",1729220624659,4.55314,2634.8,2634.4,2.29004039]
["bitfinex","ETHUSD",1729220625576,0.18673295,2634.9,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220625952,0.18673295,2634.9,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220626445,0.18673295,2634.9,2634.6,2.45236854]
["bitfinex","ETHUSD",1729220626785,0.18673295,2634.9,2634.6,3.13997958]
["bitfinex","ETHUSD",1729220627884,0.18673295,2634.9,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220628267,0.7524,2635.0,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220628793,0.7524,2635.0,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220628958,1.66206854,2635.5,2635.0,0.7539]
["bitfinex","ETHUSD",1729220628959,0.8291,2635.5,2635.0,0.7539]
["bitfinex","ETHUSD",1729220629298,3.0,2635.3,2635.0,2.41596854]
["bitfinex","ETHUSD",1729220629500,3.79478,2635.2,2634.9,1.66206854]
["bitfinex","ETHUSD",1729220629682,0.18701744,2635.1,2634.9,1.66206854]
["bitfinex","ETHUSD",1729220629998,0.18701744,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220630801,0.18701744,2635.1,2634.9,1.66206854]
["bitfinex","ETHUSD",1729220631305,0.18701744,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220631458,5.51072118,2635.1,2634.5,6.21064854]
["bitfinex","ETHUSD",1729220631659,3.79509,2635.0,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220632658,3.79509,2635.0,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220632857,4.81254744,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220633194,1.01761744,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220633379,1.01761744,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1729220633380,0.18701744,2635.1,2634.9,1.66206854]
["bitfinex","ETHUSD",1729220634293,0.18701744,2635.1,2634.6,6.26611854]
["bitfinex","ETHUSD",1729220634498,3.98195744,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220640001,0.18701744,2635.1,2635.0,1.66206854]
["bitfinex","ETHUSD",1729220640200,0.18701744,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220640204,0.73701744,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220640724,0.18701744,2635.1,2634.8,5.45737854]
["bitfinex","ETHUSD",1729220640932,0.18701744,2635.1,2634.9,0.92527985]
["bitfinex","ETHUSD",1729220641098,0.18701744,2635.1,2634.9,2.58734839]
["bitfinex","ETHUSD",1729220641305,0.18701744,2635.1,2634.9,0.92527985]
["bitfinex","ETHUSD",1729220641612,0.18701744,2635.1,2634.9,2.58734839]
["bitfinex","ETHUSD",1729220641813,4.38877187,2635.5,2635.0,1.66206854]
["bitfinex","ETHUSD",1729220642030,5.14767187,2635.5,2635.1,1.66206854]
["bitfinex","ETHUSD",1729220642323,5.14767187,2635.5,2634.9,6.27905854]
["bitfinex","ETHUSD",1729220642324,3.79456,2635.4,2634.9,6.27905854]
["bitfinex","ETHUSD",1729220642533,0.19133074,2635.3,2634.9,6.27905854]
["bitfinex","ETHUSD",1729220643227,0.19133074,2635.3,2635.0,1.66206854]
["bitfinex","ETHUSD",1729220643526,0.19133074,2635.3,2634.9,6.27905854]
["bitfinex","ETHUSD",1729220643736,0.19133074,2635.3,2634.9,7.28650739]
["bitfinex","ETHUSD",1729220644030,0.19133074,2635.3,2635.0,1.66206854]
["bitfinex","ETHUSD",1729220644232,0.19133074,2635.3,2634.9,5.62443885]
["bitfinex","ETHUSD",1729220644233,0.19133074,2635.3,2634.9,7.28650739]
["bitfinex","ETHUSD",1729220644448,0.19133074,2635.3,2635.0,1.66206854]
["bitfinex","ETHUSD",1729220644747,0.19133074,2635.3,2635.1,1.66206854]
["bitfinex","ETHUSD",1729220644927,0.19133074,2635.3,2635.0,1.66206854]
["bitfinex","ETHUSD",1729220645132,0.19133074,2635.3,2635.1,0.72865074]
["bitfinex","ETHUSD",1729220646650,3.98598074,2635.3,2635.1,0.72865074]
["bitfinex","ETHUSD",1729220646842,3.98598074,2635.3,2635.0,1.66206854]
["bitfinex","ETHUSD",1729220647144,3.98598074,2635.3,2634.9,3.49141739]
["bitfinex","ETHUSD",1729220647349,3.98598074,2635.3,2634.9,7.28660739]
["bitfinex","ETHUSD",1729220647350,0.19133074,2635.3,2634.9,7.28660739]
["bitfinex","ETHUSD",1729220648410,3.98597074,2635.3,2634.9,3.49141739]
["bitfinex","ETHUSD",1729220648705,3.98597074,2635.3,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220648706,3.79493,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220649221,3.79493,2635.1,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220649605,3.79507,2635.0,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220650004,3.79525,2634.9,2634.5,0.8159]
["bitfinex","ETHUSD",1729220650307,7.5902,2635.0,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220650518,3.79506,2635.0,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220650728,3.79506,2635.0,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220650937,3.79506,2635.0,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220651248,0.55,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220651619,4.34499,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220652105,4.34499,2635.1,2634.5,9.248065]
["bitfinex","ETHUSD",1729220652106,4.34499,2635.1,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220652706,3.79518,2635.0,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220653006,4.34499,2635.1,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220653748,3.79514,2635.0,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220654609,4.34499,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220654968,3.79514,2635.0,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220655114,3.79514,2635.0,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220655445,4.34499,2635.1,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220655850,8.14004,2635.1,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220656224,4.34499,2635.1,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220656914,4.34499,2635.1,2634.2,0.7965153]
["bitfinex","ETHUSD",1729220656915,3.79545,2634.8,2634.3,0.7794]
["bitfinex","ETHUSD",1729220657106,0.7898,2634.7,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220657411,4.58537,2634.7,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220658646,0.7898,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220659725,4.58532,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729220659930,4.58532,2634.7,2634.2,1.66206854]
["bitfinex","ETHUSD",1729220660437,4.58532,2634.7,2634.2,5.45827854]
["bitfinex","ETHUSD",1729220660853,0.55,2634.6,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220661439,0.55,2634.6,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220661656,4.56944,2635.0,2634.5,6.24683854]
["bitfinex","ETHUSD",1729220661841,0.55,2634.9,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220662365,0.55,2634.9,2634.5,6.24683854]
["bitfinex","ETHUSD",1729220662555,0.55,2634.9,2634.5,2.45106854]
["bitfinex","ETHUSD",1729220662737,4.34523,2634.9,2634.5,2.45106854]
["bitfinex","ETHUSD",1729220662931,4.34523,2634.9,2634.4,5.45798854]
["bitfinex","ETHUSD",1729220664775,4.34523,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729220664962,0.1939316,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729220666035,0.1939316,2634.8,2634.4,5.45798854]
["bitfinex","ETHUSD",1729220666557,0.1939316,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729220668135,0.1939316,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220670678,0.1939316,2634.8,2634.6,1.66206854]
["bitfinex","ETHUSD",1729220670837,0.1939316,2634.8,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220672779,3.79489,2635.2,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220673139,3.79489,2635.2,2634.9,1.66206854]
["bitfinex","ETHUSD",1729220673350,3.79489,2635.2,2634.7,5.45755854]
["bitfinex","ETHUSD",1729220674039,0.55,2635.1,2634.7,5.45748854]
["bitfinex","ETHUSD",1729220674234,0.55,2635.1,2634.7,6.47286292]
["bitfinex","ETHUSD",1729220674643,0.55,2635.1,2634.8,1.66206854]
["bitfinex","ETHUSD",1729220675049,4.34477,2635.2,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220675284,3.79503,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220675990,0.7606,2634.9,2634.5,5.45784854]
["bitfinex","ETHUSD",1729220676147,0.7606,2634.9,2634.5,6.54266692]
["bitfinex","ETHUSD",1729220677951,0.7606,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1729220678696,0.7606,2634.9,2634.6,5.45763854]
["bitfinex","ETHUSD",1729220680399,4.59357,2635.1,2634.6,5.45763854]
["bitfinex","ETHUSD",1729220680567,4.59357,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220680893,0.7545,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220681052,0.7545,2635.1,2634.6,6.22653854]
["bitfinex","ETHUSD",1729220681462,4.54942,2635.1,2634.6,6.22653854]
["bitfinex","ETHUSD",1729220682267,0.7545,2635.1,2634.6,10.02210854]
["bitfinex","ETHUSD",1729220682768,0.7545,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220685214,4.54942,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220685372,4.54942,2635.1,2634.6,6.22652854]
["bitfinex","ETHUSD",1729220685905,4.54942,2635.1,2634.6,11.02430339]
["bitfinex","ETHUSD",1729220686412,4.54942,2635.1,2634.6,6.22650854]
["bitfinex","ETHUSD",1729220686914,4.54942,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220687414,4.54942,2635.1,2634.7,5.45753854]
["bitfinex","ETHUSD",1729220688409,0.7545,2635.1,2634.7,1.66206854]
["bitfinex","ETHUSD",1729220688580,0.7545,2635.1,2634.7,5.45750854]
["bitfinex","ETHUSD",1729220694724,4.3448,2635.2,2634.8,2.45636854]
["bitfinex","ETHUSD",1729220694923,0.39604675,2635.3,2635.2,4.58907]
["bitfinex","ETHUSD",1729220695087,0.8114,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1729220695275,4.60518,2635.9,2635.4,1.66206854]
["bitfinex","ETHUSD",1729220695585,4.60518,2635.9,2635.4,5.45653854]
["bitfinex","ETHUSD",1729220696008,4.60518,2635.9,2635.5,1.66206854]
["bitfinex","ETHUSD",1729220696213,4.60518,2635.9,2635.4,5.45653854]
["bitfinex","ETHUSD",1729220698643,8.39905,2635.9,2635.4,5.45653854]
["bitfinex","ETHUSD",1729220699003,4.60518,2635.9,2635.4,5.45653854]
["bitfinex","ETHUSD",1729220699202,4.60518,2635.9,2635.4,6.46109439]
["bitfinex","ETHUSD",1729220700144,4.60518,2635.9,2635.4,2.66662439]
["bitfinex","ETHUSD",1729220700503,8.39908,2635.9,2635.4,6.46108439]
["bitfinex","ETHUSD",1729220700746,4.60518,2635.9,2635.4,2.66662439]
["bitfinex","ETHUSD",1729220700952,4.60518,2635.9,2635.3,1.66206854]
["bitfinex","ETHUSD",1729220700953,0.7949,2635.7,2635.3,1.66206854]
["bitfinex","ETHUSD",1729220701126,4.58896,2635.7,2635.2,5.45672854]
["bitfinex","ETHUSD",1729220701330,4.58896,2635.7,2635.3,1.66206854]
["bitfinex","ETHUSD",1729220701840,0.7516,2635.5,2635.0,4.57735]
["bitfinex","ETHUSD",1729220702149,0.7516,2635.5,2635.2,1.66206854]
["bitfinex","ETHUSD",1729220703044,0.7516,2635.5,2635.3,1.66206854]
["bitfinex","ETHUSD",1729220703212,0.7516,2635.7,2635.4,1.66206854]
["bitfinex","ETHUSD",1729220703542,4.54568,2635.7,2635.2,1.66206854]
["bitfinex","ETHUSD",1729220703744,4.54568,2635.7,2635.3,1.66206854]
["bitfinex","ETHUSD",1729220704848,3.79422,2635.6,2635.1,1.66206854]
["bitfinex","ETHUSD",1729220705142,3.79422,2635.6,2634.9,3.7952]
["bitfinex","ETHUSD",1729220705143,0.798,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729220705310,4.59258,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729220706351,4.34471,2635.3,2634.8,5.45733854]
["bitfinex","ETHUSD",1729220706501,4.34471,2635.3,2634.9,1.66206854]
["bitfinex","ETHUSD",1729220707014,4.34471,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729220707200,0.7844,2635.1,2634.9,1.66206854]
["bitfinex","ETHUSD",1729220708841,0.7844,2635.1,2634.8,5.45733854]
["bitfinex","ETHUSD",1729220709523,4.57932,2635.1,2634.6,5.45769854]
["bitfinex","ETHUSD",1729220709708,0.7844,2634.8,2634.4,0.7515]
["bitfinex","ETHUSD",1729220710082,4.57989,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220710753,4.57987,2634.8,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220710911,4.57987,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220711846,4.57987,2634.8,2634.3,5.45804854]
["bitfinex","ETHUSD",1729220712047,4.57987,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220712247,4.57987,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1729220712248,4.57987,2634.8,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220712450,4.57987,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220712748,0.7844,2634.8,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220712938,0.7844,2634.8,2634.4,5.45798854]
["bitfinex","ETHUSD",1729220713134,0.7844,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220714446,4.57977,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220717732,3.79551,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220718251,4.57977,2634.8,2634.5,1.66206854]
["bitfinex","ETHUSD",1729220718552,4.57977,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220722833,3.79551,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220723244,0.7844,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220723723,3.7955,2634.7,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220723960,0.7844,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220724222,4.57979,2634.8,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220724660,3.79551,2634.7,2634.1,4.54775]
["bitfinex","ETHUSD",1729220724836,3.79551,2634.7,2634.3,1.66206854]
["bitfinex","ETHUSD",1729220725039,3.79551,2634.7,2634.4,1.66206854]
["bitfinex","ETHUSD",1729220725364,0.7714,2634.5,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220725866,4.5672,2634.5,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220726075,3.79617,2634.3,2633.7,7.59369]
["bitfinex","ETHUSD",1729220726228,0.7851,2634.2,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220726750,0.7851,2634.2,2633.9,1.66206854]
["bitfinex","ETHUSD",1729220726949,0.7851,2634.2,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220727526,1.3109,2634.4,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220727771,5.10683,2634.4,2634.0,5.45855854]
["bitfinex","ETHUSD",1729220728069,5.10683,2634.4,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220729130,5.10683,2634.4,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220729454,5.10685,2634.4,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220729659,5.10685,2634.4,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220730575,5.10685,2634.4,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220731173,5.10685,2634.4,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220731745,5.10685,2634.4,2634.1,1.66206854]
["bitfinex","ETHUSD",1729220732143,5.10685,2634.4,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220732459,5.10685,2634.4,2634.1,0.08386046]
["bitfinex","ETHUSD",1729220732836,5.10683,2634.4,2634.1,1.745929]
["bitfinex","ETHUSD",1729220733348,3.79609,2634.3,2634.1,0.08386046]
["bitfinex","ETHUSD",1729220733671,3.79609,2634.3,2634.0,1.66206854]
["bitfinex","ETHUSD",1729220733872,4.34609,2634.3,2634.2,0.08385345]
["bitfinex","ETHUSD",1729220734078,4.61351,2634.2,2634.1,0.08386046]
["bitfinex","ETHUSD",1729220734285,4.61351,2634.2,2633.3,0.7804]
["bitfinex","ETHUSD",1729220734286,3.79687,2633.8,2633.3,4.57782]
["bitfinex","ETHUSD",1729220734496,3.79687,2633.8,2633.0,0.7804]
["bitfinex","ETHUSD",1729220734497,3.79731,2633.5,2633.0,0.7804]
["bitfinex","ETHUSD",1729220734655,3.79731,2633.5,2632.8,1.19477295]
["bitfinex","ETHUSD",1729220734656,0.8272,2633.4,2632.8,4.59905]
["bitfinex","ETHUSD",1729220734854,0.8272,2633.4,2632.9,3.87400232]
["bitfinex","ETHUSD",1729220735599,0.8272,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1729220735740,0.8272,2633.4,2633.1,1.66206854]
["bitfinex","ETHUSD",1729220735938,0.8272,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1729220737680,3.7976,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1729220738000,0.7709,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1729220738296,0.7709,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1729220738493,3.0,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1729220738793,7.45,2633.8,2632.4,3.71626734]
["bitfinex","ETHUSD",1729220738794,0.7685,2633.5,2632.8,4.17205523]
["bitfinex","ETHUSD",1729220739093,1.06017822,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1729220739094,0.7685,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1729220739441,0.7685,2633.9,2633.6,0.07149297]
["bitfinex","ETHUSD",1729220739688,0.7685,2633.9,2633.5,7.59428]
["bitfinex","ETHUSD",1729220739983,0.7685,2633.9,2633.6,0.07149297]
["bitfinex","ETHUSD",1729220740190,0.795,2634.1,2633.6,3.78776031]
["bitfinex","ETHUSD",1729220740358,0.39520576,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729220740545,0.795,2634.3,2633.7,0.89156179]
["bitfinex","ETHUSD",1729220740887,0.795,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1729220741097,0.795,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1729220741256,0.795,2634.3,2634.0,3.86755186]
["bitfinex","ETHUSD",1729220741441,3.79566,2634.6,2634.0,3.86755186]
["bitfinex","ETHUSD",1729220741646,4.59066,2634.6,2634.0,0.07118186]
["bitfinex","ETHUSD",1729220742452,3.79607,2634.3,2634.0,0.07118186]
["bitfinex","ETHUSD",1729220742653,3.79622,2634.2,2634.0,0.07118186]
["bitfinex","ETHUSD",1729220742904,0.795,2633.9,2633.2,4.53646734]
["bitfinex","ETHUSD",1729220743206,0.795,2633.9,2633.3,3.87345081]
["bitfinex","ETHUSD",1729220743207,0.55,2633.8,2633.3,3.87345081]
["bitfinex","ETHUSD",1729220743759,4.34681,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1729220743999,8.1437,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1729220744160,8.1437,2633.8,2633.2,7.5951]
["bitfinex","ETHUSD",1729220744161,4.34681,2633.8,2633.2,7.5951]
["bitfinex","ETHUSD",1729220744359,4.34681,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1729220744880,4.34681,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729220745096,0.55,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729220745285,0.55,2633.8,2633.3,4.55640081]
["bitfinex","ETHUSD",1729220745602,0.55,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729220746204,0.55,2633.8,2633.3,4.55640081]
["bitfinex","ETHUSD",1729220746361,0.55,2633.8,2633.3,4.63234152]
["bitfinex","ETHUSD",1729220747380,0.55,2633.8,2633.3,4.63233152]
["bitfinex","ETHUSD",1729220748121,0.55,2633.8,2633.3,4.55639081]
["bitfinex","ETHUSD",1729220748671,0.55,2633.8,2633.3,4.63233157]
["bitfinex","ETHUSD",1729220750110,0.55,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1729220750786,0.55,2633.8,2633.3,4.55639081]
["bitfinex","ETHUSD",1729220750988,0.55,2633.8,2633.3,8.42976155]
["bitfinex","ETHUSD",1729220751194,0.55,2633.8,2633.3,8.35382081]
["bitfinex","ETHUSD",1729220751713,0.795,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1729220752806,0.795,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1729220753009,10.45,2634.5,2633.7,4.52606734]
["bitfinex","ETHUSD",1729220753010,4.55043,2634.4,2633.7,4.52606734]
["bitfinex","ETHUSD",1729220753171,3.79629,2634.2,2633.6,3.79695]
["bitfinex","ETHUSD",1729220753598,7.59259,2634.2,2633.6,3.79695]
["bitfinex","ETHUSD",1729220753824,0.8214,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1729220754048,3.79658,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1729220754177,3.79658,2634.0,2633.6,0.0710411]
["bitfinex","ETHUSD",1729220754381,0.8214,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729220754573,0.8214,2633.9,2633.7,0.07103409]
["bitfinex","ETHUSD",1729220754818,1.283198,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729220755112,1.3714,2633.9,2633.8,0.07102708]
["bitfinex","ETHUSD",1729220755315,1.3714,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729220755519,1.3714,2633.9,2633.8,0.07102708]
["bitfinex","ETHUSD",1729220755822,1.3714,2633.9,2633.8,0.06866661]
["bitfinex","ETHUSD",1729220756006,5.16805,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729220756215,0.55,2633.6,2633.0,3.7979]
["bitfinex","ETHUSD",1729220756395,0.7641,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1729220756587,0.7641,2633.4,2632.8,7.51440734]
["bitfinex","ETHUSD",1729220756927,0.7641,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1729220757590,0.7641,2633.4,2632.8,7.51440734]
["bitfinex","ETHUSD",1729220757591,4.56157,2633.4,2632.8,7.51439734]
["bitfinex","ETHUSD",1729220758392,0.7641,2633.4,2632.9,3.87403171]
["bitfinex","ETHUSD",1729220758700,3.79775,2633.2,2632.6,4.58644]
["bitfinex","ETHUSD",1729220758906,0.7613,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729220759584,0.7613,2633.1,2632.6,7.59689]
["bitfinex","ETHUSD",1729220759820,0.7613,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729220760017,0.7613,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729220760300,0.7613,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1729220761322,0.7613,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1729220761481,0.7613,2633.1,2632.5,7.51480734]
["bitfinex","ETHUSD",1729220761681,0.7613,2633.1,2632.5,1.21213873]
["bitfinex","ETHUSD",1729220761882,3.79825,2632.8,2632.1,3.79919]
["bitfinex","ETHUSD",1729220762198,0.55,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1729220762405,4.55376,2632.4,2632.0,0.06711783]
["bitfinex","ETHUSD",1729220763084,4.55376,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1729220763282,3.79896,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1729220763586,0.7549,2632.4,2631.9,7.51576734]
["bitfinex","ETHUSD",1729220763793,0.7549,2632.4,2632.1,3.79919]
["bitfinex","ETHUSD",1729220764531,0.7549,2632.4,2632.0,0.07597967]
["bitfinex","ETHUSD",1729220764732,0.7549,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1729220765100,0.7549,2632.4,2631.9,7.51565734]
["bitfinex","ETHUSD",1729220765399,0.7549,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729220765631,0.7549,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729220765944,0.7549,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1729220766242,0.7549,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1729220767204,0.7549,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1729220767453,0.7607,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1729220767633,0.7607,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1729220768128,0.7607,2632.8,2632.4,7.51499734]
["bitfinex","ETHUSD",1729220768330,0.7607,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1729220768905,0.7607,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1729220769416,0.7607,2632.8,2632.6,0.06768713]
["bitfinex","ETHUSD",1729220770305,0.7607,2632.8,2632.6,3.86610713]
["bitfinex","ETHUSD",1729220770603,0.755,2633.0,2632.6,3.86610713]
["bitfinex","ETHUSD",1729220770804,0.755,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1729220771048,0.755,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729220771263,0.755,2633.7,2632.7,0.06768011]
["bitfinex","ETHUSD",1729220771264,0.755,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1729220771422,0.755,2633.7,2633.2,7.96109343]
["bitfinex","ETHUSD",1729220771620,0.755,2633.7,2633.5,0.06745504]
["bitfinex","ETHUSD",1729220771940,0.755,2633.7,2633.2,4.17729]
["bitfinex","ETHUSD",1729220772171,4.55193,2633.7,2633.3,0.417729]
["bitfinex","ETHUSD",1729220772338,0.755,2633.7,2633.2,4.17729]
["bitfinex","ETHUSD",1729220772544,0.755,2633.7,2633.4,0.06723355]
["bitfinex","ETHUSD",1729220772781,3.79716,2633.6,2633.5,0.06722654]
["bitfinex","ETHUSD",1729220773087,3.79726,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1729220773391,3.79726,2633.5,2632.8,3.71626734]
["bitfinex","ETHUSD",1729220773557,3.79752,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1729220773741,3.79752,2633.3,2632.7,7.59654]
["bitfinex","ETHUSD",1729220774091,3.79752,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729220774381,3.79752,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1729220774742,3.79752,2633.3,2632.6,3.71626734]
["bitfinex","ETHUSD",1729220774743,0.7814,2633.2,2632.6,7.51477734]
["bitfinex","ETHUSD",1729220774986,0.7814,2633.2,2632.5,4.96795273]
["bitfinex","ETHUSD",1729220774987,3.7978,2633.1,2632.5,4.96795273]
["bitfinex","ETHUSD",1729220775283,0.7814,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729220775485,0.7814,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1729220775656,0.7814,2633.0,2632.6,3.71626734]
["bitfinex","ETHUSD",1729220775986,7.34712,2633.6,2632.5,4.59656]
["bitfinex","ETHUSD",1729220775987,0.8001,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729220776156,0.8001,2633.6,2633.1,7.59551]
["bitfinex","ETHUSD",1729220776648,0.8001,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729220776843,4.59726,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729220777173,4.59727,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729220777344,4.34723,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1729220777545,4.34723,2633.5,2633.0,0.75142773]
["bitfinex","ETHUSD",1729220777763,4.34723,2633.5,2632.7,3.79832]
["bitfinex","ETHUSD",1729220777764,3.79755,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1729220777992,4.34723,2633.5,2632.8,3.79222165]
["bitfinex","ETHUSD",1729220778332,0.8001,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729220781886,4.5972,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729220782289,0.8001,2633.6,2633.1,7.59549]
["bitfinex","ETHUSD",1729220782494,0.8001,2633.6,2633.1,8.72666573]
["bitfinex","ETHUSD",1729220783194,0.8001,2633.6,2633.1,8.72659573]
["bitfinex","ETHUSD",1729220783584,4.59719,2633.6,2633.1,4.92888573]
["bitfinex","ETHUSD",1729220784076,0.8001,2633.6,2633.1,4.92888573]
["bitfinex","ETHUSD",1729220784268,0.8001,2633.6,2633.2,0.06676075]
["bitfinex","ETHUSD",1729220785369,0.8001,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1729220785571,0.8001,2633.6,2633.5,0.06671985]
["bitfinex","ETHUSD",1729220785784,0.8001,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1729220786003,0.8001,2633.6,2633.4,0.06672686]
["bitfinex","ETHUSD",1729220786808,0.79060531,2633.6,2633.4,3.86407686]
["bitfinex","ETHUSD",1729220787005,0.55,2633.9,2633.4,4.83126097]
["bitfinex","ETHUSD",1729220787312,3.79629,2634.2,2633.6,3.71626734]
["bitfinex","ETHUSD",1729220787518,3.79618,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1729220787816,0.18859065,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1729220787817,3.79594,2634.4,2633.8,3.87269809]
["bitfinex","ETHUSD",1729220788109,3.796,2634.4,2633.9,0.066662]
["bitfinex","ETHUSD",1729220788324,3.79608,2634.3,2633.9,0.066662]
["bitfinex","ETHUSD",1729220789799,0.798,2634.2,2633.9,0.066662]
["bitfinex","ETHUSD",1729220792176,0.798,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729220792390,0.798,2634.2,2633.8,0.06638598]
["bitfinex","ETHUSD",1729220792684,0.798,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729220792902,0.798,2634.2,2633.8,0.06638598]
["bitfinex","ETHUSD",1729220793209,0.798,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729220793406,4.59422,2634.2,2633.8,0.06638598]
["bitfinex","ETHUSD",1729220793618,4.59422,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729220793778,3.79658,2634.0,2633.8,0.06638598]
["bitfinex","ETHUSD",1729220793979,5.10885,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1729220794297,5.10885,2633.9,2633.4,0.06641403]
["bitfinex","ETHUSD",1729220796932,5.10885,2633.9,2633.4,3.86377403]
["bitfinex","ETHUSD",1729220797089,1.3122,2633.9,2633.4,8.79791051]
["bitfinex","ETHUSD",1729220797429,1.3122,2633.9,2633.4,12.59518051]
["bitfinex","ETHUSD",1729220797606,1.3122,2633.9,2633.4,8.79782051]
["bitfinex","ETHUSD",1729220797929,1.3122,2633.9,2633.4,12.59511051]
["bitfinex","ETHUSD",1729220798131,1.3122,2633.9,2633.4,8.79782051]
["bitfinex","ETHUSD",1729220799090,5.10888,2633.9,2633.4,8.79782051]
["bitfinex","ETHUSD",1729220799292,5.10886,2633.9,2633.4,0.06641403]
["bitfinex","ETHUSD",1729220799602,5.10886,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1729220799930,5.10886,2633.9,2633.2,4.59867]
["bitfinex","ETHUSD",1729220800090,3.79679,2633.8,2633.4,0.06628493]
["bitfinex","ETHUSD",1729220800449,3.79679,2633.8,2633.5,0.06628289]
["bitfinex","ETHUSD",1729220800621,3.79679,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1729220800933,3.79708,2633.6,2633.3,0.06629691]
["bitfinex","ETHUSD",1729220801309,4.34679,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1729220801635,3.79694,2633.7,2633.3,0.06633663]
["bitfinex","ETHUSD",1729220801952,3.79694,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729220801953,3.79701,2633.7,2633.1,3.71626734]
["bitfinex","ETHUSD",1729220802134,4.34734,2633.5,2633.4,0.06632962]
["bitfinex","ETHUSD",1729220802334,0.55,2633.5,2633.1,0.07594843]
["bitfinex","ETHUSD",1729220802634,4.32101383,2634.3,2633.3,3.79741]
["bitfinex","ETHUSD",1729220802635,7.59354,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1729220802953,4.57211,2633.8,2633.4,0.06652821]
["bitfinex","ETHUSD",1729220803105,0.7753,2633.8,2633.4,3.93971683]
["bitfinex","ETHUSD",1729220803307,0.7753,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1729220803509,5.12175,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1729220803707,5.12175,2634.1,2633.6,0.06654398]
["bitfinex","ETHUSD",1729220804733,8.91821,2634.1,2633.6,0.06654398]
["bitfinex","ETHUSD",1729220804913,3.79665,2633.9,2633.6,0.06654398]
["bitfinex","ETHUSD",1729220805108,5.12175,2634.1,2633.6,0.06654398]
["bitfinex","ETHUSD",1729220805333,8.91822,2634.1,2633.6,0.06654398]
["bitfinex","ETHUSD",1729220805512,3.7965,2634.0,2633.5,3.79718]
["bitfinex","ETHUSD",1729220805721,3.7965,2634.0,2633.7,0.06653696]
["bitfinex","ETHUSD",1729220806049,5.12193,2633.9,2633.8,0.06652995]
["bitfinex","ETHUSD",1729220806253,5.12193,2633.9,2632.5,5.8030238]
["bitfinex","ETHUSD",1729220806254,3.79723,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1729220806425,0.7752,2633.4,2633.1,0.06647478]
["bitfinex","ETHUSD",1729220808035,4.57257,2633.4,2633.1,0.06647478]
["bitfinex","ETHUSD",1729220809007,0.7752,2633.4,2633.1,0.06647478]
["bitfinex","ETHUSD",1729220811254,0.7752,2633.4,2632.9,4.54812]
["bitfinex","ETHUSD",1729220811553,4.57257,2633.4,2633.0,0.06521048]
["bitfinex","ETHUSD",1729220815728,0.7752,2633.4,2633.0,3.86315048]
["bitfinex","ETHUSD",1729220815937,0.7752,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1729220816332,0.7752,2633.4,2633.2,0.06536035]
["bitfinex","ETHUSD",1729220816534,0.814,2633.6,2633.2,3.93893036]
["bitfinex","ETHUSD",1729220816852,4.61108,2633.6,2633.2,0.06536035]
["bitfinex","ETHUSD",1729220817654,3.0,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1729220817817,4.61594,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729220817818,0.8191,2633.8,2633.4,3.86262632]
["bitfinex","ETHUSD",1729220818019,0.8191,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729220818252,0.8191,2634.0,2633.6,3.93822857]
["bitfinex","ETHUSD",1729220818453,7.45,2634.1,2633.9,3.71626734]
["bitfinex","ETHUSD",1729220818666,4.58161,2634.5,2634.0,1.59191065]
["bitfinex","ETHUSD",1729220818870,3.79601,2634.4,2634.0,0.06520492]
["bitfinex","ETHUSD",1729220819518,3.79618,2634.3,2634.0,0.06520492]
["bitfinex","ETHUSD",1729220819723,0.7879,2634.2,2634.0,0.06520492]
["bitfinex","ETHUSD",1729220819922,0.7879,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729220820122,0.7879,2634.2,2634.1,0.06519791]
["bitfinex","ETHUSD",1729220820322,0.7879,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729220820568,0.7879,2634.2,2634.1,0.06519791]
["bitfinex","ETHUSD",1729220821074,0.7879,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729220821220,4.58421,2634.2,2633.8,0.06521895]
["bitfinex","ETHUSD",1729220821420,4.58421,2634.2,2633.5,4.60995]
["bitfinex","ETHUSD",1729220821421,3.7965,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729220821661,3.7965,2634.0,2633.6,0.06498474]
["bitfinex","ETHUSD",1729220821960,0.7531,2633.7,2633.6,0.06498474]
["bitfinex","ETHUSD",1729220822368,0.7531,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729220822664,0.7531,2633.7,2633.3,0.379764]
["bitfinex","ETHUSD",1729220822867,4.34718,2633.6,2633.4,0.06499876]
["bitfinex","ETHUSD",1729220823167,4.34717,2633.6,2633.0,8.32785734]
["bitfinex","ETHUSD",1729220823376,4.34717,2633.6,2633.5,0.06499175]
["bitfinex","ETHUSD",1729220823569,4.34717,2633.6,2633.0,8.32782734]
["bitfinex","ETHUSD",1729220823570,4.34716,2633.6,2633.0,8.32782734]
["bitfinex","ETHUSD",1729220823869,4.34716,2633.6,2633.5,0.06499175]
["bitfinex","ETHUSD",1729220824079,8.14434,2633.6,2633.5,0.06499175]
["bitfinex","ETHUSD",1729220824245,8.14434,2633.6,2633.0,8.32782734]
["bitfinex","ETHUSD",1729220824573,4.34716,2633.6,2633.1,0.06501981]
["bitfinex","ETHUSD",1729220824776,8.14432,2633.6,2633.1,0.06501981]
["bitfinex","ETHUSD",1729220824980,4.34716,2633.6,2633.1,0.06501981]
["bitfinex","ETHUSD",1729220825145,8.14432,2633.6,2633.1,0.06501981]
["bitfinex","ETHUSD",1729220825547,4.34716,2633.6,2633.1,0.06501981]
["bitfinex","ETHUSD",1729220825968,3.79744,2633.4,2633.1,0.06501981]
["bitfinex","ETHUSD",1729220826478,3.79744,2633.4,2633.2,0.06495319]
["bitfinex","ETHUSD",1729220826680,0.7656,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729220826869,0.7656,2633.5,2633.1,0.06496021]
["bitfinex","ETHUSD",1729220827851,3.79746,2633.4,2633.1,0.06496021]
["bitfinex","ETHUSD",1729220828059,3.79746,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729220828265,4.56283,2633.5,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220829447,4.56283,2633.5,2633.0,3.86290722]
["bitfinex","ETHUSD",1729220830579,3.79739,2633.4,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220830784,8.36019,2633.5,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220831089,4.56283,2633.5,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220831664,3.79748,2633.4,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220831859,3.79754,2633.3,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220832112,3.79744,2633.4,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220832596,4.62513,2633.2,2633.0,0.06496722]
["bitfinex","ETHUSD",1729220832752,4.62513,2633.2,2632.7,0.8052]
["bitfinex","ETHUSD",1729220832753,4.62513,2633.2,2632.7,4.60357]
["bitfinex","ETHUSD",1729220833099,4.62513,2633.2,2632.7,0.8052]
["bitfinex","ETHUSD",1729220833100,0.8274,2633.2,2632.7,0.8052]
["bitfinex","ETHUSD",1729220833280,3.79783,2633.1,2632.8,0.06535365]
["bitfinex","ETHUSD",1729220833445,0.8274,2633.2,2632.7,0.8052]
["bitfinex","ETHUSD",1729220833446,0.8274,2633.2,2632.7,4.60356]
["bitfinex","ETHUSD",1729220833646,4.62507,2633.2,2632.8,0.06535365]
["bitfinex","ETHUSD",1729220833873,0.8274,2633.2,2632.7,4.60356]
["bitfinex","ETHUSD",1729220834063,0.8274,2633.2,2632.8,7.57984099]
["bitfinex","ETHUSD",1729220835285,4.62514,2633.2,2632.8,0.06535365]
["bitfinex","ETHUSD",1729220835492,4.62514,2633.2,2632.7,1.29148526]
["bitfinex","ETHUSD",1729220835650,4.62514,2633.2,2632.8,0.06545796]
["bitfinex","ETHUSD",1729220835856,4.62514,2633.2,2632.7,5.08978526]
["bitfinex","ETHUSD",1729220836080,4.62514,2633.2,2632.8,0.06545796]
["bitfinex","ETHUSD",1729220836278,3.7978,2633.1,2632.7,1.29148526]
["bitfinex","ETHUSD",1729220836479,4.62514,2633.2,2632.8,0.06546292]
["bitfinex","ETHUSD",1729220836795,4.62514,2633.2,2632.7,5.08984526]
["bitfinex","ETHUSD",1729220836998,4.62514,2633.2,2632.9,0.06545591]
["bitfinex","ETHUSD",1729220837155,4.62514,2633.2,2632.8,0.06546292]
["bitfinex","ETHUSD",1729220837349,4.62514,2633.2,2633.0,0.06544889]
["bitfinex","ETHUSD",1729220837594,4.62514,2633.2,2632.9,0.06545591]
["bitfinex","ETHUSD",1729220837767,4.62514,2633.2,2633.1,0.06544187]
["bitfinex","ETHUSD",1729220837965,0.8274,2633.2,2633.0,0.06544889]
["bitfinex","ETHUSD",1729220838186,0.8274,2633.2,2633.1,0.06544187]
["bitfinex","ETHUSD",1729220838555,0.8274,2633.2,2632.8,7.51448734]
["bitfinex","ETHUSD",1729220838762,0.8274,2633.2,2633.1,0.06544187]
["bitfinex","ETHUSD",1729220838963,0.8274,2633.2,2632.8,7.51448734]
["bitfinex","ETHUSD",1729220839156,4.62506,2633.2,2633.1,0.06544187]
["bitfinex","ETHUSD",1729220839361,4.62506,2633.2,2632.6,7.59681]
["bitfinex","ETHUSD",1729220839563,4.62506,2633.2,2633.1,0.06544187]
["bitfinex","ETHUSD",1729220839798,4.62506,2633.2,2632.7,3.87430766]
["bitfinex","ETHUSD",1729220840088,4.62506,2633.2,2632.7,5.09613803]
["bitfinex","ETHUSD",1729220840262,4.62506,2633.2,2632.8,0.06546292]
["bitfinex","ETHUSD",1729220840463,4.62506,2633.2,2632.7,5.09613803]
["bitfinex","ETHUSD",1729220840765,4.62506,2633.2,2632.8,0.06546292]
["bitfinex","ETHUSD",1729220841086,4.62506,2633.2,2632.7,1.29778803]
["bitfinex","ETHUSD",1729220841284,4.62506,2633.2,2632.5,5.30518264]
["bitfinex","ETHUSD",1729220841285,3.7978,2633.1,2632.8,0.06565166]
["bitfinex","ETHUSD",1729220841498,3.79809,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1729220841793,3.79809,2632.9,2632.5,0.06567271]
["bitfinex","ETHUSD",1729220841794,3.79827,2632.8,2632.5,0.06567271]
["bitfinex","ETHUSD",1729220842155,3.7981,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729220842357,3.7981,2632.9,2632.6,0.06566569]
["bitfinex","ETHUSD",1729220842591,3.7981,2632.9,2632.5,0.06567271]
["bitfinex","ETHUSD",1729220842794,3.7981,2632.9,2632.7,0.06565868]
["bitfinex","ETHUSD",1729220842998,3.7981,2632.9,2632.6,0.06566569]
["bitfinex","ETHUSD",1729220843155,3.7981,2632.9,2632.8,0.06572617]
["bitfinex","ETHUSD",1729220843356,3.7981,2632.9,2632.7,0.06573319]
["bitfinex","ETHUSD",1729220843587,3.7981,2632.9,2632.8,0.06572617]
["bitfinex","ETHUSD",1729220844002,3.7981,2632.9,2632.5,3.71626734]
["bitfinex","ETHUSD",1729220844302,3.79828,2632.8,2632.4,1.28890626]
["bitfinex","ETHUSD",1729220844506,8.37167,2633.0,2632.5,0.06579691]
["bitfinex","ETHUSD",1729220844661,3.79814,2632.9,2632.5,0.06579691]
["bitfinex","ETHUSD",1729220845064,3.79852,2632.6,2632.5,0.06579691]
["bitfinex","ETHUSD",1729220845284,3.79867,2632.5,2632.0,4.6226]
["bitfinex","ETHUSD",1729220845510,3.79867,2632.5,2632.1,0.06582002]
["bitfinex","ETHUSD",1729220845799,0.8132,2632.4,2632.1,0.06582002]
["bitfinex","ETHUSD",1729220846016,4.61203,2632.4,2632.1,0.06582002]
["bitfinex","ETHUSD",1729220846306,4.61203,2632.4,2631.6,0.8233]
["bitfinex","ETHUSD",1729220846307,0.8132,2632.4,2631.6,0.8233]
["bitfinex","ETHUSD",1729220846461,3.79918,2632.2,2631.7,0.07199787]
["bitfinex","ETHUSD",1729220846660,3.79918,2632.2,2631.7,0.61503234]
["bitfinex","ETHUSD",1729220846661,7.59647099,2632.2,2631.7,0.61503234]
["bitfinex","ETHUSD",1729220846864,7.59647099,2632.2,2631.7,0.06586302]
["bitfinex","ETHUSD",1729220846865,0.8132,2631.8,2631.7,0.06586302]
["bitfinex","ETHUSD",1729220847190,0.8132,2631.8,2631.3,4.55942]
["bitfinex","ETHUSD",1729220847403,0.8132,2631.8,2631.7,0.06393962]
["bitfinex","ETHUSD",1729220847890,0.8132,2631.8,2631.3,0.7591]
["bitfinex","ETHUSD",1729220848086,0.8132,2631.8,2631.4,0.96718387]
["bitfinex","ETHUSD",1729220848899,0.8132,2631.8,2631.4,4.76741387]
["bitfinex","ETHUSD",1729220849412,0.8132,2631.8,2631.4,0.96718387]
["bitfinex","ETHUSD",1729220849971,0.8132,2631.8,2631.4,1.04318099]
["bitfinex","ETHUSD",1729220850202,4.55049,2632.0,2631.4,4.84330099]
["bitfinex","ETHUSD",1729220850998,4.55049,2632.0,2631.4,1.04318135]
["bitfinex","ETHUSD",1729220851202,4.55049,2632.0,2631.4,4.84343135]
["bitfinex","ETHUSD",1729220851203,3.79956,2631.9,2631.4,4.84343135]
["bitfinex","ETHUSD",1729220851408,4.55049,2632.0,2631.4,4.84335135]
["bitfinex","ETHUSD",1729220851702,8.34998,2632.0,2631.4,4.84335135]
["bitfinex","ETHUSD",1729220852064,0.7511,2632.0,2631.5,8.07659247]
["bitfinex","ETHUSD",1729220852267,0.7511,2632.0,2631.6,0.06391041]
["bitfinex","ETHUSD",1729220852582,0.7511,2632.0,2631.6,3.86387041]
["bitfinex","ETHUSD",1729220852965,4.55049,2632.0,2631.6,0.06391041]
["bitfinex","ETHUSD",1729220853172,3.79957,2631.9,2631.6,0.06391041]
["bitfinex","ETHUSD",1729220853597,3.79957,2631.9,2631.3,4.55942]
["bitfinex","ETHUSD",1729220853814,3.79957,2631.9,2631.7,0.06448496]
["bitfinex","ETHUSD",1729220853815,0.55,2631.9,2631.7,0.06448496]
["bitfinex","ETHUSD",1729220854101,4.34955,2631.9,2631.8,0.06447794]
["bitfinex","ETHUSD",1729220854413,4.34955,2631.9,2631.5,3.71626734]
["bitfinex","ETHUSD",1729220854581,4.34953,2631.9,2631.8,0.06447296]
["bitfinex","ETHUSD",1729220855111,0.55,2631.9,2631.5,3.71626734]
["bitfinex","ETHUSD",1729220855404,0.55,2631.9,2631.6,0.06448701]
["bitfinex","ETHUSD",1729220855980,0.7511,2632.0,2631.6,3.86439701]
["bitfinex","ETHUSD",1729220856161,0.7511,2632.0,2631.7,0.8117]
["bitfinex","ETHUSD",1729220856162,3.79939,2632.0,2631.7,0.8117]
["bitfinex","ETHUSD",1729220856508,3.79939,2632.0,2631.8,0.06447794]
["bitfinex","ETHUSD",1729220856664,3.79939,2632.0,2631.5,5.44692839]
["bitfinex","ETHUSD",1729220856862,3.79939,2632.0,2631.6,0.60918482]
["bitfinex","ETHUSD",1729220857871,0.55,2632.1,2631.6,0.60918482]
["bitfinex","ETHUSD",1729220858069,4.34929,2632.1,2631.6,0.60918482]
["bitfinex","ETHUSD",1729220859082,3.79941,2632.0,2631.6,0.60918482]
["bitfinex","ETHUSD",1729220859479,4.34925,2632.1,2631.6,0.60918482]
["bitfinex","ETHUSD",1729220859701,0.55,2631.9,2631.6,0.06449198]
["bitfinex","ETHUSD",1729220860076,0.55,2631.9,2631.7,0.06487269]
["bitfinex","ETHUSD",1729220860276,4.34953,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1729220860491,4.34953,2631.9,2631.5,0.06488674]
["bitfinex","ETHUSD",1729220861214,0.55,2631.9,2631.5,0.06488674]
["bitfinex","ETHUSD",1729220861398,4.34954,2631.9,2631.5,0.06488674]
["bitfinex","ETHUSD",1729220861714,4.34954,2631.9,2631.6,0.06481507]
["bitfinex","ETHUSD",1729220862015,4.34954,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729220862214,4.34954,2631.9,2631.7,0.06480805]
["bitfinex","ETHUSD",1729220862507,0.55,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729220862917,0.55,2631.9,2631.6,0.06481507]
["bitfinex","ETHUSD",1729220867553,3.8136,2631.8,2631.6,0.06481507]
["bitfinex","ETHUSD",1729220867845,0.8136,2631.8,2631.6,0.06481507]
["bitfinex","ETHUSD",1729220868012,0.8136,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1729220868341,0.8136,2631.8,2631.5,0.06481713]
["bitfinex","ETHUSD",1729220869235,10.59813,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1729220869444,0.8136,2632.2,2631.7,4.63004]
["bitfinex","ETHUSD",1729220869785,0.8136,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729220870138,0.8136,2632.2,2632.0,0.06477704]
["bitfinex","ETHUSD",1729220870567,0.8136,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1729220870778,0.8111,2632.4,2632.1,0.06477002]
["bitfinex","ETHUSD",1729220871072,3.8111,2632.4,2632.0,0.06477704]
["bitfinex","ETHUSD",1729220871372,7.60991,2632.4,2632.1,0.06477002]
["bitfinex","ETHUSD",1729220871744,7.60991,2632.4,2631.9,0.7664]
["bitfinex","ETHUSD",1729220871931,7.60991,2632.4,2632.0,0.06477704]
["bitfinex","ETHUSD",1729220872332,3.8111,2632.4,2632.0,0.06477704]
["bitfinex","ETHUSD",1729220872770,3.79897,2632.3,2632.0,0.06477704]
["bitfinex","ETHUSD",1729220873272,3.79897,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729220873800,3.79897,2632.3,2631.9,0.06257429]
["bitfinex","ETHUSD",1729220875727,3.79926,2632.1,2631.9,0.06257429]
["bitfinex","ETHUSD",1729220876003,3.79926,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1729220876164,7.5986,2632.1,2632.0,0.06256727]
["bitfinex","ETHUSD",1729220876367,7.5986,2632.1,2631.4,4.34645131]
["bitfinex","ETHUSD",1729220876368,8.1486,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1729220876577,4.34926,2632.1,2632.0,0.06256727]
["bitfinex","ETHUSD",1729220876901,4.34942,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729220877106,8.14895,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729220877287,4.34942,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729220877477,4.34942,2632.0,2631.3,8.33844734]
["bitfinex","ETHUSD",1729220877672,3.79955,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1729220877872,4.34942,2632.0,2631.4,5.08972618]
["bitfinex","ETHUSD",1729220878067,8.14895,2632.0,2631.4,5.08972618]
["bitfinex","ETHUSD",1729220878265,3.79985,2631.7,2631.2,4.55686449]
["bitfinex","ETHUSD",1729220878473,4.58387,2631.6,2631.2,0.75640449]
["bitfinex","ETHUSD",1729220880414,3.0,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729220880568,0.7839,2631.6,2631.2,0.75640449]
["bitfinex","ETHUSD",1729220880770,3.0,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729220881284,1.3468,2631.8,2631.2,8.89459648]
["bitfinex","ETHUSD",1729220881509,0.7968,2631.8,2631.3,4.6267]
["bitfinex","ETHUSD",1729220881713,0.7968,2631.8,2631.3,0.8263]
["bitfinex","ETHUSD",1729220881714,4.59648,2631.8,2631.3,0.8263]
["bitfinex","ETHUSD",1729220881875,4.59648,2631.8,2631.3,5.59108308]
["bitfinex","ETHUSD",1729220882202,4.59648,2631.8,2631.3,1.79079308]
["bitfinex","ETHUSD",1729220882509,4.59648,2631.8,2631.3,0.8263]
["bitfinex","ETHUSD",1729220883475,4.59648,2631.8,2631.3,4.62667]
["bitfinex","ETHUSD",1729220884218,0.7968,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729220885676,0.7968,2631.8,2631.5,3.79999]
["bitfinex","ETHUSD",1729220885874,5.18040229,2632.0,2631.5,11.31628734]
["bitfinex","ETHUSD",1729220886181,3.7857,2632.0,2631.5,7.51625734]
["bitfinex","ETHUSD",1729220886398,3.7857,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1729220887066,3.7857,2632.0,2631.5,8.73054307]
["bitfinex","ETHUSD",1729220888119,3.7857,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729220888318,0.7619,2632.3,2631.8,8.33082734]
["bitfinex","ETHUSD",1729220888476,0.7619,2632.3,2631.9,0.84068183]
["bitfinex","ETHUSD",1729220888477,4.56094,2632.3,2631.9,0.84068183]
["bitfinex","ETHUSD",1729220888687,3.7991,2632.2,2631.8,4.53116734]
["bitfinex","ETHUSD",1729220889093,0.7619,2632.3,2631.8,8.33082734]
["bitfinex","ETHUSD",1729220889297,3.79911,2632.2,2631.8,4.53116734]
["bitfinex","ETHUSD",1729220889502,3.79911,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220893298,3.79924,2632.1,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220894104,3.79911,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220894440,7.59829,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220894813,3.79924,2632.1,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220895136,7.59833,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220895432,3.79911,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220895602,3.7619,2632.3,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220895808,7.56096,2632.3,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220896035,3.79914,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220898359,7.59834,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220898916,3.79914,2632.2,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220899552,3.79939,2632.0,2631.9,0.04449815]
["bitfinex","ETHUSD",1729220899875,4.55284,2632.1,2631.8,3.71626734]
["bitfinex","ETHUSD",1729220900082,4.55284,2632.1,2631.9,0.04438888]
["bitfinex","ETHUSD",1729220901062,6.79905,2632.3,2631.9,0.04438888]
["bitfinex","ETHUSD",1729220901063,3.79914,2632.2,2631.9,0.04438888]
["bitfinex","ETHUSD",1729220901815,3.79914,2632.2,2632.1,1.66460565]
["bitfinex","ETHUSD",1729220902462,7.59025,2632.3,2632.1,1.66460565]
["bitfinex","ETHUSD",1729220903321,11.38933,2632.3,2632.1,1.66460565]
["bitfinex","ETHUSD",1729220903547,7.59025,2632.3,2632.1,1.66460565]
["bitfinex","ETHUSD",1729220904168,3.79875,2632.5,2632.2,0.04421883]
["bitfinex","ETHUSD",1729220904169,3.7811,2632.5,2632.2,0.04421883]
["bitfinex","ETHUSD",1729220904514,3.7811,2632.5,2632.4,1.66460565]
["bitfinex","ETHUSD",1729220904515,0.7811,2632.5,2632.4,1.66460565]
["bitfinex","ETHUSD",1729220904868,0.7811,2632.5,2632.4,1.70879555]
["bitfinex","ETHUSD",1729220905211,0.7881,2633.1,2632.5,0.7975]
["bitfinex","ETHUSD",1729220905392,0.7881,2633.1,2632.9,1.66460565]
["bitfinex","ETHUSD",1729220905393,4.58599,2633.1,2632.9,1.66460565]
["bitfinex","ETHUSD",1729220905601,8.90202272,2633.1,2632.9,1.66460565]
["bitfinex","ETHUSD",1729220905821,8.90202272,2633.1,2632.5,4.59609]
["bitfinex","ETHUSD",1729220905822,5.10410272,2633.1,2633.0,0.0434047]
["bitfinex","ETHUSD",1729220906173,1.30621272,2633.1,2632.5,8.31342071]
["bitfinex","ETHUSD",1729220906390,3.78830733,2633.2,2632.7,3.71728071]
["bitfinex","ETHUSD",1729220906678,3.79811,2632.9,2632.6,0.04343277]
["bitfinex","ETHUSD",1729220907009,4.58521,2632.9,2632.7,0.04312289]
["bitfinex","ETHUSD",1729220907315,4.58521,2632.9,2632.5,4.51478071]
["bitfinex","ETHUSD",1729220907520,4.58521,2632.9,2632.8,0.04311587]
["bitfinex","ETHUSD",1729220907684,4.58521,2632.9,2632.5,4.51478071]
["bitfinex","ETHUSD",1729220908183,0.7871,2632.9,2632.6,0.0431299]
["bitfinex","ETHUSD",1729220909207,4.58519,2632.9,2632.6,0.0431299]
["bitfinex","ETHUSD",1729220909377,8.38339,2632.9,2632.6,0.0431299]
["bitfinex","ETHUSD",1729220909579,4.34838,2632.7,2632.6,0.0431299]
["bitfinex","ETHUSD",1729220909782,3.79856,2632.6,2632.1,7.51652071]
["bitfinex","ETHUSD",1729220909978,3.79856,2632.6,2632.2,0.04027465]
["bitfinex","ETHUSD",1729220910228,3.79867,2632.5,2632.2,0.04027465]
["bitfinex","ETHUSD",1729220910517,4.55077,2632.5,2632.2,0.04027465]
["bitfinex","ETHUSD",1729220910722,3.7989,2632.4,2632.2,0.04027465]
["bitfinex","ETHUSD",1729220910906,0.55,2632.4,2632.2,0.04027465]
["bitfinex","ETHUSD",1729220911215,0.55,2632.4,2632.1,3.71728071]
["bitfinex","ETHUSD",1729220911216,4.34885,2632.4,2632.3,0.04003767]
["bitfinex","ETHUSD",1729220911725,4.34885,2632.4,2632.1,3.71728071]
["bitfinex","ETHUSD",1729220911888,4.34885,2632.4,2632.3,0.04003767]
["bitfinex","ETHUSD",1729220912089,0.7521,2632.5,2632.3,3.71728071]
["bitfinex","ETHUSD",1729220912283,0.7521,2632.5,2632.3,0.04003767]
["bitfinex","ETHUSD",1729220912497,4.55078,2632.5,2632.1,3.71728071]
["bitfinex","ETHUSD",1729220912723,4.55078,2632.5,2632.4,0.04003065]
["bitfinex","ETHUSD",1729220912909,4.55078,2632.5,2632.1,3.71728071]
["bitfinex","ETHUSD",1729220913112,4.55078,2632.5,2632.4,0.04003065]
["bitfinex","ETHUSD",1729220913309,4.55078,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729220913635,4.55078,2632.5,2632.0,5.00771807]
["bitfinex","ETHUSD",1729220913925,4.55078,2632.5,2632.1,0.04005172]
["bitfinex","ETHUSD",1729220915404,0.7521,2632.5,2632.1,3.83928172]
["bitfinex","ETHUSD",1729220915627,0.7521,2632.5,2632.1,0.04005172]
["bitfinex","ETHUSD",1729220915830,4.55078,2632.5,2632.1,0.04005172]
["bitfinex","ETHUSD",1729220916154,0.7521,2632.5,2632.1,0.04005172]
["bitfinex","ETHUSD",1729220916302,3.79896,2632.3,2632.1,0.04005172]
["bitfinex","ETHUSD",1729220916507,0.55,2632.4,2632.1,0.04005172]
["bitfinex","ETHUSD",1729220916839,4.34895,2632.4,2632.2,0.04004469]
["bitfinex","ETHUSD",1729220917338,4.34895,2632.4,2631.9,11.31616071]
["bitfinex","ETHUSD",1729220917552,0.55,2632.4,2632.3,0.04013696]
["bitfinex","ETHUSD",1729220917700,0.7521,2632.5,2632.2,3.71728071]
["bitfinex","ETHUSD",1729220917906,3.79803,2633.0,2632.2,3.71728071]
["bitfinex","ETHUSD",1729220917907,4.56843,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729220918239,4.56843,2633.0,2632.3,0.04025612]
["bitfinex","ETHUSD",1729220918240,0.7704,2633.0,2632.8,3.71728071]
["bitfinex","ETHUSD",1729220918402,3.79774,2633.2,2632.6,12.18496578]
["bitfinex","ETHUSD",1729220918607,3.79774,2633.2,2632.9,0.03760582]
["bitfinex","ETHUSD",1729220918808,3.79774,2633.2,2632.6,13.36323729]
["bitfinex","ETHUSD",1729220919031,3.79774,2633.2,2633.0,0.03634547]
["bitfinex","ETHUSD",1729220919347,0.7704,2633.3,2632.6,13.36323729]
["bitfinex","ETHUSD",1729220919348,0.7704,2633.3,2632.7,3.79824]
["bitfinex","ETHUSD",1729220919516,3.79767,2633.2,2633.1,0.0350835]
["bitfinex","ETHUSD",1729220919708,3.79783,2633.1,2632.6,8.34630071]
["bitfinex","ETHUSD",1729220920205,3.79783,2633.1,2632.6,4.62902]
["bitfinex","ETHUSD",1729220920639,3.79783,2633.1,2632.6,5.84352207]
["bitfinex","ETHUSD",1729220921316,3.79767,2633.2,2632.6,5.84352207]
["bitfinex","ETHUSD",1729220921517,3.79781,2633.1,2632.6,5.84352207]
["bitfinex","ETHUSD",1729220922023,3.79795,2633.0,2632.6,0.8306]
["bitfinex","ETHUSD",1729220922347,4.34831,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1729220922768,8.14667,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1729220923182,4.34831,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1729220923469,4.34831,2632.8,2632.2,8.34972978]
["bitfinex","ETHUSD",1729220923470,3.79838,2632.7,2632.2,8.34972978]
["bitfinex","ETHUSD",1729220924268,4.34831,2632.8,2632.2,8.34972978]
["bitfinex","ETHUSD",1729220924571,4.34831,2632.8,2632.2,12.14874978]
["bitfinex","ETHUSD",1729220924734,8.14664,2632.8,2632.2,4.63244907]
["bitfinex","ETHUSD",1729220924941,8.14664,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1729220924942,3.79852,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1729220925679,4.34831,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729220925865,3.79842,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1729220927674,4.34831,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729220928577,8.14667,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729220929074,3.79845,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1729220929573,3.79845,2632.7,2632.0,8.33468071]
["bitfinex","ETHUSD",1729220929574,0.7922,2632.5,2632.0,0.8181]
["bitfinex","ETHUSD",1729220929880,0.7922,2632.5,2632.0,4.61741]
["bitfinex","ETHUSD",1729220930572,4.5909,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729220930774,4.34889,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1729220931076,0.55,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1729220931280,0.55,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729220933939,0.55,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729220935039,0.55,2632.4,2632.0,7.5986]
["bitfinex","ETHUSD",1729220935284,0.55,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729220936043,0.55,2632.4,2632.0,7.5986]
["bitfinex","ETHUSD",1729220936357,0.55,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729220937757,0.7922,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729220938848,0.55,2632.6,2632.2,4.57338]
["bitfinex","ETHUSD",1729220939366,4.59878,2632.7,2632.2,4.57338]
["bitfinex","ETHUSD",1729220939551,4.59878,2632.7,2632.2,4.57331]
["bitfinex","ETHUSD",1729220940084,4.59878,2632.7,2632.2,8.37232]
["bitfinex","ETHUSD",1729220940281,4.59878,2632.7,2632.2,4.57331]
["bitfinex","ETHUSD",1729220940785,4.59878,2632.7,2632.2,8.3723]
["bitfinex","ETHUSD",1729220941389,0.8004,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1729220941548,0.8004,2632.7,2632.2,1.6882745]
["bitfinex","ETHUSD",1729220941749,0.8004,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1729220941949,3.0,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1729220941950,3.7643,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1729220942253,3.7643,2632.9,2632.4,8.07229723]
["bitfinex","ETHUSD",1729220942254,0.7643,2632.9,2632.4,8.07229723]
["bitfinex","ETHUSD",1729220942566,0.7643,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1729220944079,0.7643,2632.9,2632.5,7.59734]
["bitfinex","ETHUSD",1729220944672,0.7643,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1729220944873,0.7643,2632.9,2632.5,7.59726]
["bitfinex","ETHUSD",1729220945080,0.7643,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729220945493,0.7643,2632.9,2632.5,7.59718]
["bitfinex","ETHUSD",1729220945705,0.7643,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1729220945865,0.7643,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1729220946263,0.7643,2632.9,2632.5,8.72859607]
["bitfinex","ETHUSD",1729220946502,0.7643,2632.9,2632.5,4.93000607]
["bitfinex","ETHUSD",1729220946808,0.7643,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1729220946972,0.7643,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1729220947365,0.7643,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1729220947574,0.7643,2632.9,2632.5,7.59715]
["bitfinex","ETHUSD",1729220947792,0.7643,2632.9,2632.5,7.59714]
["bitfinex","ETHUSD",1729220948200,0.7643,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1729220949117,0.7643,2632.9,2632.5,7.59715]
["bitfinex","ETHUSD",1729220949318,0.7643,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1729220949609,0.7643,2632.9,2632.5,7.59714]
["bitfinex","ETHUSD",1729220949979,0.55,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1729220951070,0.55,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729220951402,0.55,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1729220951775,0.55,2632.8,2632.5,5.4625329]
["bitfinex","ETHUSD",1729220953743,0.55,2632.8,2632.5,1.6638729]
["bitfinex","ETHUSD",1729220954989,0.55,2632.8,2632.5,5.4625229]
["bitfinex","ETHUSD",1729220955591,0.7643,2632.9,2632.7,1.6638729]
["bitfinex","ETHUSD",1729220955805,0.8056,2633.2,2632.8,5.4619629]
["bitfinex","ETHUSD",1729220956123,0.8056,2633.2,2632.8,9.2600929]
["bitfinex","ETHUSD",1729220956305,0.8056,2633.2,2632.8,5.4619629]
["bitfinex","ETHUSD",1729220957290,0.8056,2633.2,2632.9,1.6638729]
["bitfinex","ETHUSD",1729220957484,0.8056,2633.2,2632.8,5.4619629]
["bitfinex","ETHUSD",1729220957978,0.8056,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1729220958685,0.8056,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1729220959408,0.8056,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1729220959713,4.60336,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1729220960518,3.801,2633.4,2632.8,0.89386115]
["bitfinex","ETHUSD",1729220960707,3.801,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1729220960708,0.801,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1729220961804,4.84090307,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1729220961805,0.801,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1729220962004,0.801,2633.6,2633.2,4.61547]
["bitfinex","ETHUSD",1729220962204,0.801,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729220965204,1.3542,2633.8,2633.3,3.87336273]
["bitfinex","ETHUSD",1729220965455,1.3542,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1729220965837,1.3542,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1729220967040,5.15107,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1729220967249,5.15107,2633.8,2633.3,4.75197408]
["bitfinex","ETHUSD",1729220967628,1.3542,2633.8,2633.3,4.75197408]
["bitfinex","ETHUSD",1729220968768,5.15099,2633.8,2633.3,4.75197408]
["bitfinex","ETHUSD",1729220971941,5.15099,2633.8,2633.2,0.8179]
["bitfinex","ETHUSD",1729220971942,3.79705,2633.7,2633.2,0.8179]
["bitfinex","ETHUSD",1729220972143,0.7731,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1729220973134,0.7731,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729220973339,0.7731,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1729220973576,0.7731,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729220974347,0.7731,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1729220974952,0.7731,2633.6,2633.1,7.59542]
["bitfinex","ETHUSD",1729220975459,0.7731,2633.6,2632.9,4.5747]
["bitfinex","ETHUSD",1729220975658,4.254244,2633.5,2632.9,4.5747]
["bitfinex","ETHUSD",1729220975872,7.59456,2633.5,2632.9,4.5747]
["bitfinex","ETHUSD",1729220976489,0.7677,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729220976687,0.7677,2633.4,2632.9,7.596]
["bitfinex","ETHUSD",1729220976991,0.7677,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729220977680,4.56508,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729220978182,4.56508,2633.4,2632.7,5.317987]
["bitfinex","ETHUSD",1729220978183,3.79759,2633.3,2632.7,9.116227]
["bitfinex","ETHUSD",1729220978394,3.79788,2633.1,2632.5,4.58759]
["bitfinex","ETHUSD",1729220978546,3.79788,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1729220979797,0.804,2633.2,2632.5,4.58759]
["bitfinex","ETHUSD",1729220979953,0.804,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729220980480,4.6017,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729220980652,0.804,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729220980975,0.804,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729220981789,0.804,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1729220982449,0.804,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729220982999,4.60169,2633.2,2632.5,0.789]
["bitfinex","ETHUSD",1729220983199,4.60169,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1729220984217,4.60169,2633.2,2632.6,7.59695]
["bitfinex","ETHUSD",1729220985807,4.60169,2633.2,2632.7,1.66366331]
["bitfinex","ETHUSD",1729220986013,4.60169,2633.2,2632.8,1.66366331]
["bitfinex","ETHUSD",1729220986509,4.59689,2632.9,2632.3,0.7965153]
["bitfinex","ETHUSD",1729220986670,6.79753,2633.3,2632.3,1.66366331]
["bitfinex","ETHUSD",1729220986671,0.7987,2632.7,2632.3,1.66366331]
["bitfinex","ETHUSD",1729220986875,0.7987,2632.7,2632.2,5.46264331]
["bitfinex","ETHUSD",1729220987213,0.7987,2632.7,2632.3,1.66366331]
["bitfinex","ETHUSD",1729220988420,0.7987,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1729220988421,0.7987,2632.7,2632.4,1.66366331]
["bitfinex","ETHUSD",1729220989795,0.7987,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729220995028,0.7987,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1729220995323,0.7987,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1729221003872,0.7825,2633.0,2632.5,0.8321]
["bitfinex","ETHUSD",1729221004047,0.7825,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1729221004219,0.7825,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729221004745,4.57988,2633.4,2632.9,7.59599]
["bitfinex","ETHUSD",1729221004938,4.57988,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729221005319,3.79753,2633.3,2632.8,0.8321]
["bitfinex","ETHUSD",1729221005518,4.57988,2633.4,2632.8,5.46509954]
["bitfinex","ETHUSD",1729221005924,4.57988,2633.4,2632.9,3.79804]
["bitfinex","ETHUSD",1729221007560,4.57988,2633.4,2632.8,5.46509954]
["bitfinex","ETHUSD",1729221007561,0.7825,2633.4,2632.8,5.46509954]
["bitfinex","ETHUSD",1729221007867,4.57989,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729221008541,8.37738,2633.4,2632.8,5.46509954]
["bitfinex","ETHUSD",1729221009051,4.57989,2633.4,2632.8,9.26325954]
["bitfinex","ETHUSD",1729221009225,4.57989,2633.4,2632.9,1.2981415]
["bitfinex","ETHUSD",1729221010263,3.79753,2633.3,2632.9,1.2981415]
["bitfinex","ETHUSD",1729221010564,4.57989,2633.4,2632.9,1.2981415]
["bitfinex","ETHUSD",1729221012069,8.37735,2633.4,2632.9,2.96156249]
["bitfinex","ETHUSD",1729221012424,4.57989,2633.4,2632.9,1.66342099]
["bitfinex","ETHUSD",1729221012628,3.79773,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729221012834,3.79802,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1729221013045,4.58167,2632.9,2632.3,4.59869]
["bitfinex","ETHUSD",1729221013243,3.79849,2632.7,2632.2,1.66342099]
["bitfinex","ETHUSD",1729221013547,3.79876,2632.5,2632.0,0.7672]
["bitfinex","ETHUSD",1729221013737,4.57025,2632.6,2632.2,1.66342099]
["bitfinex","ETHUSD",1729221014540,4.57025,2632.6,2632.1,1.66342099]
["bitfinex","ETHUSD",1729221014741,4.57025,2632.6,2632.2,1.66342099]
["bitfinex","ETHUSD",1729221015368,8.3689,2632.6,2632.2,1.66342099]
["bitfinex","ETHUSD",1729221015565,3.7987,2632.5,2632.2,1.66342099]
["bitfinex","ETHUSD",1729221015946,3.7987,2632.5,2632.0,4.56659]
["bitfinex","ETHUSD",1729221016269,8.3689,2632.6,2632.0,5.85472964]
["bitfinex","ETHUSD",1729221016571,3.79874,2632.5,2632.0,2.05533964]
["bitfinex","ETHUSD",1729221016946,3.79874,2632.5,2632.0,1.28813964]
["bitfinex","ETHUSD",1729221017144,0.8022,2632.2,2631.6,5.4144753]
["bitfinex","ETHUSD",1729221017470,4.60138,2632.2,2631.6,4.61796]
["bitfinex","ETHUSD",1729221017771,4.60138,2632.2,2631.4,5.4147053]
["bitfinex","ETHUSD",1729221017772,3.79949,2632.0,2631.4,5.4147053]
["bitfinex","ETHUSD",1729221017969,0.8022,2631.9,2631.5,0.02332931]
["bitfinex","ETHUSD",1729221018552,4.60175,2631.9,2631.5,0.02332931]
["bitfinex","ETHUSD",1729221019168,3.79984,2631.7,2631.2,5.35156449]
["bitfinex","ETHUSD",1729221019369,3.79984,2631.7,2631.3,0.00394912]
["bitfinex","ETHUSD",1729221019533,4.34968,2631.8,2631.3,3.80839182]
["bitfinex","ETHUSD",1729221019740,4.60183,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1729221020046,4.60183,2631.9,2631.5,3.72703427]
["bitfinex","ETHUSD",1729221020047,0.8022,2631.9,2631.5,3.72703427]
["bitfinex","ETHUSD",1729221020257,0.8022,2631.9,2631.6,7.59973]
["bitfinex","ETHUSD",1729221020482,0.8005,2632.1,2631.6,7.59973]
["bitfinex","ETHUSD",1729221020686,0.8005,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1729221020847,0.8005,2632.1,2631.7,4.55155111]
["bitfinex","ETHUSD",1729221021953,4.59975,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1729221022153,0.8005,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1729221022356,4.59976,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1729221022770,3.79943,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729221022953,4.59976,2632.1,2631.5,3.81445422]
["bitfinex","ETHUSD",1729221023159,8.39914,2632.1,2631.5,0.01434422]
["bitfinex","ETHUSD",1729221023360,5.439744,2632.1,2631.5,0.01434422]
["bitfinex","ETHUSD",1729221023609,3.79962,2631.9,2631.5,0.01434422]
["bitfinex","ETHUSD",1729221023746,3.79962,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1729221026673,3.79162,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1729221026885,4.56604,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729221027088,3.79954,2631.9,2631.3,7.51914112]
["bitfinex","ETHUSD",1729221027289,3.79954,2631.9,2631.4,0.90668456]
["bitfinex","ETHUSD",1729221027495,3.79954,2631.9,2631.4,4.70691456]
["bitfinex","ETHUSD",1729221029182,0.8195,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1729221029412,0.8195,2631.8,2631.4,4.55577]
["bitfinex","ETHUSD",1729221029703,4.61918,2631.8,2631.2,1.51200449]
["bitfinex","ETHUSD",1729221029913,3.79898,2632.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221029914,3.79998,2631.6,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221030076,0.8195,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221030506,4.61962,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221031765,0.8195,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221031962,4.61961,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221032310,4.61961,2631.5,2631.3,0.0708343]
["bitfinex","ETHUSD",1729221032311,3.80025,2631.4,2631.3,0.0708343]
["bitfinex","ETHUSD",1729221032802,3.80025,2631.4,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221033004,3.80025,2631.4,2631.3,0.06656747]
["bitfinex","ETHUSD",1729221033223,0.8195,2631.5,2631.3,0.06656747]
["bitfinex","ETHUSD",1729221033507,4.61964,2631.5,2631.4,0.066559]
["bitfinex","ETHUSD",1729221033966,4.61964,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221034168,4.61964,2631.5,2631.4,0.06427053]
["bitfinex","ETHUSD",1729221034371,4.61964,2631.5,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221034576,4.61964,2631.5,2631.4,0.06427053]
["bitfinex","ETHUSD",1729221034884,4.61964,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221035074,4.61964,2631.5,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221035290,4.61964,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221035480,4.61964,2631.5,2631.4,0.06427053]
["bitfinex","ETHUSD",1729221035683,4.61964,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221035884,8.41983,2631.5,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221036112,8.41983,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221036317,4.61964,2631.5,2631.4,0.06427053]
["bitfinex","ETHUSD",1729221036620,4.61964,2631.5,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221036621,8.41983,2631.5,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221036822,4.61964,2631.5,2631.4,0.06427053]
["bitfinex","ETHUSD",1729221037198,4.61964,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221037527,4.61964,2631.5,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221037712,3.80025,2631.4,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221038023,4.61964,2631.5,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221038230,4.61964,2631.5,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221038410,3.80025,2631.4,2631.3,0.06427899]
["bitfinex","ETHUSD",1729221038599,4.6159,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221038795,5.1659,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221039128,1.3655,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221039421,1.3655,2631.3,2631.2,0.81861431]
["bitfinex","ETHUSD",1729221039625,2.02580562,2631.3,2631.2,0.81861431]
["bitfinex","ETHUSD",1729221040125,5.82620562,2631.3,2631.2,0.81861431]
["bitfinex","ETHUSD",1729221040625,2.02580562,2631.3,2631.2,0.81861431]
["bitfinex","ETHUSD",1729221041039,10.49197452,2631.3,2631.2,0.81861431]
["bitfinex","ETHUSD",1729221041386,10.49197452,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221041891,8.82620562,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221042624,37.65078007,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221044023,22.27566107,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221044526,22.28566107,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221045002,19.08466107,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221045398,19.07466107,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221045832,9.23286807,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221046635,51.29903376,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221049101,53.58203376,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221050248,29.19248176,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221050406,17.49096407,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221054208,15.20796407,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221054409,14.65796407,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221055041,8.67286807,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221055230,8.27620562,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221055606,8.27620562,2631.3,2631.2,0.8076612]
["bitfinex","ETHUSD",1729221056234,8.82620562,2631.3,2631.2,0.8076612]
["bitfinex","ETHUSD",1729221056630,8.82620562,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221062442,7.3504,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221062656,7.3504,2631.3,2631.2,0.80419056]
["bitfinex","ETHUSD",1729221064656,3.80025,2631.4,2631.2,3.28357419]
["bitfinex","ETHUSD",1729221064952,3.80033,2631.4,2631.2,3.28357419]
["bitfinex","ETHUSD",1729221065123,3.8004,2631.3,2631.2,1.61739056]
["bitfinex","ETHUSD",1729221065339,3.8004,2631.3,2631.2,0.80419056]
["bitfinex","ETHUSD",1729221065542,4.7508231,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221066256,8.3008231,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221069233,7.3504,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221070941,7.3504,2631.3,2631.2,0.80413611]
["bitfinex","ETHUSD",1729221074047,7.3504,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221074247,7.3504,2631.3,2631.2,0.8039926]
["bitfinex","ETHUSD",1729221077356,8.1738,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221077558,9.34840472,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221077780,11.01458835,2631.3,2631.2,0.8039827]
["bitfinex","ETHUSD",1729221078083,9.34840472,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221078771,11.01458835,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221079027,62.89409687,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221079990,62.91409687,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221080161,63.31075404,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221080685,64.97693767,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221081088,63.31075404,2631.3,2631.2,0.75640449]
["bitfinex","ETHUSD",1729221083070,63.31075404,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221083071,67.25993767,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221083307,66.76581298,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221083509,14.69375404,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221084055,65.59375404,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221085188,39.98931021,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221085395,21.16898921,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221086789,19.40231321,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221087205,11.90537021,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221087619,10.23918658,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221087837,11.90537021,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221087996,11.35537021,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221088202,10.13531304,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221088393,3.8004,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221088591,3.8004,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221089289,4.3504,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221089816,7.3504,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221094490,7.3504,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221094696,8.69162308,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221094896,8.69162308,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221095644,8.69162308,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221095941,8.69162308,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221096144,8.69162308,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221096434,4.39546716,2631.5,2631.2,2.46790274]
["bitfinex","ETHUSD",1729221096794,3.80015,2631.5,2631.2,2.46790274]
["bitfinex","ETHUSD",1729221097239,3.80015,2631.5,2631.2,0.80171911]
["bitfinex","ETHUSD",1729221097546,3.80029,2631.4,2631.2,0.80171911]
["bitfinex","ETHUSD",1729221099498,3.8004,2631.3,2631.2,0.80171911]
["bitfinex","ETHUSD",1729221099745,8.110455,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221100236,9.77663863,2631.3,2631.2,0.04621911]
["bitfinex","ETHUSD",1729221100442,8.110455,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221101934,8.110455,2631.3,2631.2,0.0460211]
["bitfinex","ETHUSD",1729221106459,8.110455,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221106809,8.110455,2631.3,2631.2,0.0460211]
["bitfinex","ETHUSD",1729221107418,7.3504,2631.3,2631.2,0.0460211]
["bitfinex","ETHUSD",1729221112363,7.3504,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221112664,9.79528363,2631.3,2631.2,0.0459617]
["bitfinex","ETHUSD",1729221112869,8.1291,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221113058,9.53806683,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221116246,11.20425046,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221117879,9.53806683,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221120791,11.20425046,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221121120,8.75936683,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221121468,7.3504,2631.3,2631.2,4.49e-06]
["bitfinex","ETHUSD",1729221122208,7.3504,2631.3,2631.2,0.81080449]
["bitfinex","ETHUSD",1729221122509,3.80026,2631.4,2631.2,0.85695472]
["bitfinex","ETHUSD",1729221122998,3.8004,2631.3,2631.2,0.85695472]
["bitfinex","ETHUSD",1729221123403,3.8004,2631.3,2631.2,0.04615472]
["bitfinex","ETHUSD",1729221123903,6.8004,2631.3,2631.2,0.04615472]
["bitfinex","ETHUSD",1729221126193,7.3504,2631.3,2631.2,0.04615472]
["bitfinex","ETHUSD",1729221126368,8.63208436,2631.3,2631.2,0.04615472]
["bitfinex","ETHUSD",1729221126801,7.3504,2631.3,2631.2,0.04615472]
["bitfinex","ETHUSD",1729221129178,7.3504,2631.3,2631.0,0.31875472]
["bitfinex","ETHUSD",1729221129503,4.35069,2631.1,2631.0,0.31875472]
["bitfinex","ETHUSD",1729221131920,0.55,2631.1,2631.0,0.31875472]
["bitfinex","ETHUSD",1729221132078,10.60093,2631.3,2631.0,0.31875472]
["bitfinex","ETHUSD",1729221132079,0.55,2631.2,2631.0,0.31875472]
["bitfinex","ETHUSD",1729221132470,3.80021,2631.5,2631.1,0.4504]
["bitfinex","ETHUSD",1729221132709,3.80021,2631.5,2631.2,0.4504]
["bitfinex","ETHUSD",1729221134085,3.80019,2631.5,2631.2,0.4504]
["bitfinex","ETHUSD",1729221134479,5.46637363,2631.5,2631.2,0.4504]
["bitfinex","ETHUSD",1729221134707,3.80025,2631.4,2631.2,0.4504]
["bitfinex","ETHUSD",1729221134884,3.80019,2631.5,2631.2,0.4504]
["bitfinex","ETHUSD",1729221135100,3.80026,2631.4,2631.2,0.4504]
["bitfinex","ETHUSD",1729221135293,0.55,2631.4,2631.2,0.4504]
["bitfinex","ETHUSD",1729221135608,3.8004,2631.3,2630.9,0.4504]
["bitfinex","ETHUSD",1729221136682,3.80034,2631.4,2630.9,0.4504]
["bitfinex","ETHUSD",1729221136886,3.80057,2631.2,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221137780,5.46652363,2631.4,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221137781,3.80043,2631.3,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221138586,3.80054,2631.2,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221138905,7.60116,2631.2,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221139268,3.80054,2631.2,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221139711,7.60116,2631.2,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221139865,3.80054,2631.2,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221143208,9.01687363,2631.1,2631.0,0.04444073]
["bitfinex","ETHUSD",1729221143472,3.80098,2630.9,2630.8,0.89775654]
["bitfinex","ETHUSD",1729221143900,4.35098,2630.9,2630.8,0.94218454]
["bitfinex","ETHUSD",1729221144177,6.01716363,2630.9,2630.8,0.94218454]
["bitfinex","ETHUSD",1729221144370,8.85439873,2630.9,2630.8,0.89775654]
["bitfinex","ETHUSD",1729221144708,10.52058236,2630.9,2630.8,0.89775654]
["bitfinex","ETHUSD",1729221145070,8.85439873,2630.9,2630.8,0.94218454]
["bitfinex","ETHUSD",1729221146016,11.33558236,2630.9,2630.8,0.94218454]
["bitfinex","ETHUSD",1729221146178,11.33558236,2630.9,2630.8,0.89775654]
["bitfinex","ETHUSD",1729221149698,11.52838118,2630.9,2630.8,0.89775654]
["bitfinex","ETHUSD",1729221156734,11.92512886,2630.9,2630.8,0.89775654]
["bitfinex","ETHUSD",1729221158350,8.17162,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221158647,10.89262166,2629.9,2629.8,0.83538555]
["bitfinex","ETHUSD",1729221158811,10.89262166,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221159446,10.37716349,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221159653,11.44492224,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221160425,12.48974027,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221161647,54.25770427,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221161857,53.98409427,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221162347,52.91129527,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221162653,16.1018151,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221163914,9.49889847,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221164248,3.80207,2630.2,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221164447,3.80207,2630.2,2629.9,0.03891524]
["bitfinex","ETHUSD",1729221164749,3.98812542,2630.0,2629.9,0.03891524]
["bitfinex","ETHUSD",1729221165328,6.98812542,2630.0,2629.9,0.03891524]
["bitfinex","ETHUSD",1729221165725,6.98812542,2630.0,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221166342,3.73577542,2630.0,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221167269,3.18577542,2630.0,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221168554,6.98805542,2630.0,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221168741,3.18577542,2630.0,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221169070,6.80222,2630.1,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221169967,3.0,2630.1,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221170745,6.80214,2630.1,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221171046,3.0,2630.1,2629.9,0.48931524]
["bitfinex","ETHUSD",1729221171249,3.80199,2630.2,2629.9,0.78451131]
["bitfinex","ETHUSD",1729221172177,0.19329675,2630.3,2630.2,0.4504]
["bitfinex","ETHUSD",1729221172339,3.8015,2630.6,2630.2,2.11658363]
["bitfinex","ETHUSD",1729221172540,3.8015,2630.6,2630.3,1.66618363]
["bitfinex","ETHUSD",1729221172739,3.8015,2630.6,2630.2,2.15576565]
["bitfinex","ETHUSD",1729221172945,3.8015,2630.6,2630.4,0.03916507]
["bitfinex","ETHUSD",1729221173140,3.8015,2630.6,2630.3,0.03917354]
["bitfinex","ETHUSD",1729221173355,3.8015,2630.6,2630.5,0.0391566]
["bitfinex","ETHUSD",1729221173558,3.80155,2630.5,2630.4,0.03916507]
["bitfinex","ETHUSD",1729221173884,3.80155,2630.5,2630.2,0.4504]
["bitfinex","ETHUSD",1729221174293,3.8017,2630.4,2630.3,0.03917354]
["bitfinex","ETHUSD",1729221174607,3.80213,2630.1,2630.0,0.4504]
["bitfinex","ETHUSD",1729221174992,3.80213,2630.1,2630.0,0.49009901]
["bitfinex","ETHUSD",1729221175494,3.80213,2630.1,2630.0,0.03969901]
["bitfinex","ETHUSD",1729221175827,3.80213,2630.1,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221176108,3.80231,2630.0,2629.9,0.03975702]
["bitfinex","ETHUSD",1729221176469,3.80186,2630.3,2630.0,0.4504]
["bitfinex","ETHUSD",1729221176768,3.0,2630.5,2630.2,1.66618363]
["bitfinex","ETHUSD",1729221176971,3.0,2630.5,2630.3,0.4504]
["bitfinex","ETHUSD",1729221177281,3.8017,2630.4,2630.3,0.4504]
["bitfinex","ETHUSD",1729221177965,3.8017,2630.4,2630.3,0.0397479]
["bitfinex","ETHUSD",1729221178272,6.80157,2630.5,2630.1,0.4504]
["bitfinex","ETHUSD",1729221178273,3.80199,2630.2,2630.1,0.4504]
["bitfinex","ETHUSD",1729221178962,3.80199,2630.2,2629.9,0.4504]
["bitfinex","ETHUSD",1729221179994,3.80185,2630.3,2629.9,2.11658363]
["bitfinex","ETHUSD",1729221180201,7.60379,2630.3,2630.0,1.66618363]
["bitfinex","ETHUSD",1729221180392,3.80185,2630.3,2629.9,2.11658363]
["bitfinex","ETHUSD",1729221180589,3.80203,2630.2,2629.9,2.11658363]
["bitfinex","ETHUSD",1729221180811,3.80185,2630.3,2629.9,2.11658363]
["bitfinex","ETHUSD",1729221181028,3.80185,2630.3,2630.0,1.66618363]
["bitfinex","ETHUSD",1729221181377,3.802,2630.2,2629.9,2.11658363]
["bitfinex","ETHUSD",1729221182330,3.80215,2630.1,2629.9,0.4504]
["bitfinex","ETHUSD",1729221182829,1.66618363,2630.4,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221182830,3.80228,2630.0,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221184854,3.80242,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221187145,6.01860363,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221187350,9.85120363,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221187649,10.39056349,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221187810,12.45809674,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221188804,11.3230338,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221189686,12.36785183,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221189835,14.43007561,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221191843,14.61944632,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221196660,61.79103891,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221196856,62.18778148,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221197256,65.92618889,2629.9,2629.8,0.79646184]
["bitfinex","ETHUSD",1729221197900,3.803,2629.5,2629.4,0.55981612]
["bitfinex","ETHUSD",1729221198058,12.63279441,2629.5,2629.4,0.55981612]
["bitfinex","ETHUSD",1729221198395,29.84984041,2629.5,2629.4,0.55981612]
["bitfinex","ETHUSD",1729221199280,32.13484041,2629.5,2629.4,0.55981612]
["bitfinex","ETHUSD",1729221199602,8.14282,2629.0,2628.9,0.82316673]
["bitfinex","ETHUSD",1729221200477,59.04282,2629.0,2628.9,0.82316673]
["bitfinex","ETHUSD",1729221200676,62.87093752,2629.0,2628.9,0.82316673]
["bitfinex","ETHUSD",1729221201162,65.15593752,2629.0,2628.9,0.82316673]
["bitfinex","ETHUSD",1729221201366,6.6493,2628.6,2628.5,9.18e-06]
["bitfinex","ETHUSD",1729221201564,7.35474,2628.3,2628.2,0.1279996]
["bitfinex","ETHUSD",1729221201768,7.35474,2628.3,2627.6,0.86322408]
["bitfinex","ETHUSD",1729221201769,3.8056,2627.7,2627.6,0.86322408]
["bitfinex","ETHUSD",1729221202007,11.46456741,2627.7,2627.6,0.86322408]
["bitfinex","ETHUSD",1729221202302,7.35633,2627.2,2627.1,0.87657653]
["bitfinex","ETHUSD",1729221202475,11.08473741,2627.2,2627.1,0.87657653]
["bitfinex","ETHUSD",1729221203313,18.57191592,2627.2,2627.1,0.87657653]
["bitfinex","ETHUSD",1729221203477,15.70171541,2627.2,2627.1,0.87657653]
["bitfinex","ETHUSD",1729221203675,7.35705,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221203991,11.08545741,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221204189,11.88455741,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221204395,11.87455741,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221205488,8.14615,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221205694,12.63514441,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221206071,12.82325046,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221206799,8.30574305,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221207005,7.54515605,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221207165,0.73810605,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221207560,0.55,2626.7,2626.6,0.92470753]
["bitfinex","ETHUSD",1729221208215,11.08545741,2626.7,2626.6,0.92470753]
["bitfinex","ETHUSD",1729221208374,12.17579732,2626.7,2626.6,0.92470753]
["bitfinex","ETHUSD",1729221208708,14.95359155,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221208920,30.58276355,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221209711,30.59276355,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221209916,29.49242364,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221210118,16.63307564,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221210272,13.86325164,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221213216,9.35604423,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221213383,7.35705,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221215486,7.35705,2626.7,2626.6,0.9263806]
["bitfinex","ETHUSD",1729221215919,3.55,2626.7,2626.6,0.9263806]
["bitfinex","ETHUSD",1729221216347,0.55,2626.9,2626.6,0.9263806]
["bitfinex","ETHUSD",1729221216633,3.80668,2627.0,2626.6,0.9263806]
["bitfinex","ETHUSD",1729221216792,3.80678,2626.9,2626.6,0.9263806]
["bitfinex","ETHUSD",1729221217196,3.80668,2627.0,2626.6,0.9263806]
["bitfinex","ETHUSD",1729221217717,3.80635,2627.2,2626.6,0.9263806]
["bitfinex","ETHUSD",1729221217904,8.15111599,2627.4,2626.7,4.25743]
["bitfinex","ETHUSD",1729221218108,8.15111599,2627.4,2626.8,0.03627597]
["bitfinex","ETHUSD",1729221218328,4.34496599,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1729221218531,3.99776448,2627.4,2626.9,0.03626747]
["bitfinex","ETHUSD",1729221218895,3.80605,2627.4,2626.9,3.84300747]
["bitfinex","ETHUSD",1729221219198,3.80595,2627.5,2626.9,3.84300747]
["bitfinex","ETHUSD",1729221219601,3.99988318,2627.5,2627.0,0.4504]
["bitfinex","ETHUSD",1729221219901,3.99988318,2627.5,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221220126,3.8059,2627.5,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221220326,0.55,2627.4,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221220641,3.80606,2627.4,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221220795,0.55,2627.3,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221221195,3.80633,2627.2,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221221522,4.35633,2627.2,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221225076,8.172582,2627.2,2627.1,0.03625049]
["bitfinex","ETHUSD",1729221225225,8.172582,2627.2,2626.7,0.4504]
["bitfinex","ETHUSD",1729221225226,3.0,2627.1,2626.7,0.4504]
["bitfinex","ETHUSD",1729221225427,0.55,2626.9,2626.8,0.03568105]
["bitfinex","ETHUSD",1729221225749,0.55,2626.9,2626.7,0.4504]
["bitfinex","ETHUSD",1729221226065,0.55,2626.9,2626.8,0.03568601]
["bitfinex","ETHUSD",1729221226265,4.35676,2626.9,2626.7,0.4504]
["bitfinex","ETHUSD",1729221226426,0.55,2626.9,2626.8,0.03568601]
["bitfinex","ETHUSD",1729221226626,0.55,2626.9,2626.7,0.4504]
["bitfinex","ETHUSD",1729221227063,3.0,2627.1,2626.8,0.03568601]
["bitfinex","ETHUSD",1729221227628,3.0,2627.1,2626.7,0.4504]
["bitfinex","ETHUSD",1729221227831,3.0,2627.3,2626.9,0.03571221]
["bitfinex","ETHUSD",1729221228060,3.0,2627.3,2626.7,0.4504]
["bitfinex","ETHUSD",1729221228061,6.80631,2627.3,2626.8,0.03572071]
["bitfinex","ETHUSD",1729221228368,3.0,2627.1,2626.9,0.03571221]
["bitfinex","ETHUSD",1729221228866,3.0,2627.1,2626.7,0.4504]
["bitfinex","ETHUSD",1729221229475,3.0,2627.1,2626.8,0.03572071]
["bitfinex","ETHUSD",1729221229831,3.0,2627.1,2626.7,4.2574]
["bitfinex","ETHUSD",1729221230029,3.0,2627.1,2626.9,0.03571221]
["bitfinex","ETHUSD",1729221230256,6.80648,2627.1,2626.8,0.03572071]
["bitfinex","ETHUSD",1729221230530,6.80648,2627.1,2626.9,0.03571221]
["bitfinex","ETHUSD",1729221230748,6.80648,2627.1,2626.7,0.4504]
["bitfinex","ETHUSD",1729221230942,6.80648,2627.1,2627.0,0.03570372]
["bitfinex","ETHUSD",1729221231146,6.80648,2627.1,2626.7,0.4504]
["bitfinex","ETHUSD",1729221231358,6.80648,2627.1,2627.0,0.03570372]
["bitfinex","ETHUSD",1729221231684,6.80648,2627.1,2626.7,0.4504]
["bitfinex","ETHUSD",1729221231869,6.80648,2627.1,2627.0,0.03570372]
["bitfinex","ETHUSD",1729221232042,6.80648,2627.1,2626.7,0.4504]
["bitfinex","ETHUSD",1729221232245,8.417762,2627.1,2627.0,0.03570372]
["bitfinex","ETHUSD",1729221232445,3.8069,2626.9,2626.7,0.4504]
["bitfinex","ETHUSD",1729221232687,3.0,2626.8,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221232883,6.80705,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221233187,7.35705,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221233344,8.473446,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221234342,8.473446,2626.7,2626.6,0.92453561]
["bitfinex","ETHUSD",1729221234960,7.923446,2626.7,2626.6,0.92453561]
["bitfinex","ETHUSD",1729221238078,12.3941347,2626.7,2626.6,0.92453561]
["bitfinex","ETHUSD",1729221238388,25.82047891,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221238562,24.83043447,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221238758,13.55007347,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221239549,44.34465047,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221240555,40.10597947,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221240897,13.55007347,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221241187,56.39792347,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221241667,59.68296791,2626.7,2626.6,0.88992897]
["bitfinex","ETHUSD",1729221242373,59.68296791,2626.7,2626.2,0.90328142]
["bitfinex","ETHUSD",1729221242580,8.15143,2626.3,2626.2,0.90328142]
["bitfinex","ETHUSD",1729221244284,10.43643,2626.3,2626.2,0.90328142]
["bitfinex","ETHUSD",1729221244459,62.32647444,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221244658,62.33647444,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221244955,51.29088544,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221245189,34.62455608,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221245773,34.61455608,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221246086,34.62455608,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221246390,35.14276508,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221246579,30.41510708,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221246784,9.08519364,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221248101,59.98519364,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221248300,60.97523808,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221248594,55.16830116,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221249158,55.76479516,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221250089,58.05979516,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221251056,58.06979516,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221251898,64.27253016,2626.3,2626.2,1.42e-06]
["bitfinex","ETHUSD",1729221252100,64.27253016,2626.3,2625.7,0.91663387]
["bitfinex","ETHUSD",1729221252101,0.807,2626.0,2625.7,0.91663387]
["bitfinex","ETHUSD",1729221252402,13.38176741,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221252696,66.65441993,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221252857,67.14009385,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221253211,66.65441993,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221255508,67.14009385,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221256408,67.33240961,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221257420,66.84673569,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221258096,67.33240961,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221258876,67.72798368,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221259501,67.82564834,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221261323,67.33997442,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221264533,67.82564834,2625.8,2625.7,9.12e-06]
["bitfinex","ETHUSD",1729221264896,67.82564834,2625.8,2625.3,0.92998632]
["bitfinex","ETHUSD",1729221264897,9.10394,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221265230,9.65394,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221265689,13.38234741,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221266089,13.37234741,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221266293,11.08734741,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221266492,6.80894,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221266795,7.31331052,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221267026,7.79898444,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221267291,8.59398444,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221267788,9.14398444,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221267989,10.01710263,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221268434,8.34898444,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221268592,7.35894,2625.4,2625.3,0.96477505]
["bitfinex","ETHUSD",1729221274138,3.0,2625.4,2625.3,0.96477505]
["bitfinex","ETHUSD",1729221275151,4.00077576,2625.8,2625.4,0.4504]
["bitfinex","ETHUSD",1729221275451,3.80858,2625.7,2625.5,0.4504]
["bitfinex","ETHUSD",1729221276202,3.80865,2625.6,2625.5,0.4504]
["bitfinex","ETHUSD",1729221276505,3.0,2625.6,2625.3,0.96477505]
["bitfinex","ETHUSD",1729221276703,3.80894,2625.4,2625.3,0.96477505]
["bitfinex","ETHUSD",1729221277318,6.80894,2625.4,2625.3,0.96477505]
["bitfinex","ETHUSD",1729221277909,9.41075844,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221280105,9.80635218,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221280511,47.40134818,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221280706,48.21274818,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221282760,10.13207826,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221282967,8.81630774,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221283115,9.80635218,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221283324,35.18913418,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221283538,35.97493418,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221286447,33.75428218,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221287981,9.32067826,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221294058,8.81630774,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221295810,7.75453374,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221297486,8.74457818,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221298407,9.56897818,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221299626,46.55071518,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221300526,36.10819018,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221300831,23.3562667,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221302192,23.4528046,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221305286,7.70890426,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221305497,7.20453374,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221307307,7.75453374,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221308099,4.20453374,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221308443,3.80894,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221309144,3.8088,2625.5,2625.3,0.96477505]
["bitfinex","ETHUSD",1729221309434,6.80894,2625.4,2625.3,0.96477505]
["bitfinex","ETHUSD",1729221309685,0.19231576,2625.8,2625.4,0.4504]
["bitfinex","ETHUSD",1729221309686,3.80887,2625.5,2625.4,0.4504]
["bitfinex","ETHUSD",1729221309845,6.80887,2625.5,2625.4,0.4504]
["bitfinex","ETHUSD",1729221311361,6.80887,2625.5,2625.4,0.4004]
["bitfinex","ETHUSD",1729221313524,3.0,2625.6,2625.4,0.4004]
["bitfinex","ETHUSD",1729221313919,6.80879,2625.5,2625.4,0.4004]
["bitfinex","ETHUSD",1729221314327,3.0,2625.5,2625.4,0.4004]
["bitfinex","ETHUSD",1729221314558,6.80879,2625.5,2625.4,0.4004]
["bitfinex","ETHUSD",1729221315622,3.80864,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221315623,3.0,2625.6,2625.4,0.4004]
["bitfinex","ETHUSD",1729221316243,6.80879,2625.5,2625.4,0.4004]
["bitfinex","ETHUSD",1729221317666,3.80864,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221317667,3.80858,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221317823,4.40490975,2625.9,2625.4,7.54728741]
["bitfinex","ETHUSD",1729221318133,3.80802,2626.1,2625.6,0.4104]
["bitfinex","ETHUSD",1729221318323,3.80823,2625.9,2625.6,0.4104]
["bitfinex","ETHUSD",1729221319127,3.80802,2626.1,2625.6,0.4104]
["bitfinex","ETHUSD",1729221319466,6.80819,2626.0,2625.6,0.4104]
["bitfinex","ETHUSD",1729221319823,3.80822,2625.9,2625.6,0.4104]
["bitfinex","ETHUSD",1729221320024,3.80822,2625.9,2625.8,0.4004]
["bitfinex","ETHUSD",1729221321518,3.0,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221321722,6.80821,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221321920,6.80821,2625.9,2625.8,0.4004]
["bitfinex","ETHUSD",1729221322538,7.35821,2625.9,2625.8,0.4004]
["bitfinex","ETHUSD",1729221325570,4.35821,2625.9,2625.8,0.4004]
["bitfinex","ETHUSD",1729221326070,3.80821,2625.9,2625.8,0.4004]
["bitfinex","ETHUSD",1729221326546,3.80808,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221327660,7.61624,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221328061,3.80808,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221328672,7.61626,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221329271,3.80808,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221329969,7.61626,2626.0,2625.8,0.4004]
["bitfinex","ETHUSD",1729221330182,3.80821,2625.9,2625.8,0.4004]
["bitfinex","ETHUSD",1729221330545,4.60631,2626.2,2625.6,0.4004]
["bitfinex","ETHUSD",1729221330546,3.8086,2625.7,2625.6,0.4004]
["bitfinex","ETHUSD",1729221333876,3.80836,2625.8,2625.6,0.4004]
["bitfinex","ETHUSD",1729221333877,7.6168,2625.8,2625.6,0.4004]
["bitfinex","ETHUSD",1729221334170,3.80836,2625.8,2625.6,0.4004]
["bitfinex","ETHUSD",1729221334374,3.8085,2625.7,2625.6,0.4004]
["bitfinex","ETHUSD",1729221336780,3.80836,2625.8,2625.6,0.4004]
["bitfinex","ETHUSD",1729221337138,3.8085,2625.7,2625.6,0.4004]
["bitfinex","ETHUSD",1729221338286,3.80894,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221338443,7.35894,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221338644,8.19004,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221339640,31.93280194,2625.4,2625.3,0.51437505]
["bitfinex","ETHUSD",1729221339907,8.18996,2624.9,2624.8,0.94333877]
["bitfinex","ETHUSD",1729221340232,11.92816839,2624.9,2624.8,0.94333877]
["bitfinex","ETHUSD",1729221340992,62.82816839,2624.9,2624.8,0.94333877]
["bitfinex","ETHUSD",1729221341228,58.45174639,2624.9,2624.8,0.94333877]
["bitfinex","ETHUSD",1729221341430,55.08128636,2624.9,2624.8,0.94333877]
["bitfinex","ETHUSD",1729221342723,14.53187236,2624.9,2624.8,0.94333877]
["bitfinex","ETHUSD",1729221343027,58.79550236,2624.9,2624.8,0.94333877]
["bitfinex","ETHUSD",1729221345444,59.72930191,2624.9,2624.8,8.77e-06]
["bitfinex","ETHUSD",1729221345815,59.91563671,2624.9,2624.8,8.77e-06]
["bitfinex","ETHUSD",1729221346017,59.44840392,2624.9,2624.8,8.77e-06]
["bitfinex","ETHUSD",1729221346429,54.55026492,2624.9,2624.8,8.77e-06]
["bitfinex","ETHUSD",1729221346752,46.50171692,2624.9,2624.8,8.77e-06]
["bitfinex","ETHUSD",1729221347105,35.99927992,2624.9,2624.8,8.77e-06]
["bitfinex","ETHUSD",1729221347712,7.36039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221350861,0.55,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221351370,7.36039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221352869,3.55,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221353266,7.36039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221353573,3.0,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221353772,7.8058748,2624.9,2624.4,0.4004]
["bitfinex","ETHUSD",1729221353922,3.8099,2624.8,2624.4,0.91716512]
["bitfinex","ETHUSD",1729221354828,0.1863348,2624.9,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221354829,3.81024,2624.5,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221355055,3.81039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221355257,4.36039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221358172,3.0,2624.7,2624.4,0.4004]
["bitfinex","ETHUSD",1729221358378,3.80971,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1729221358672,3.80945,2625.1,2624.6,0.4004]
["bitfinex","ETHUSD",1729221358871,3.80945,2625.1,2624.6,0.47659248]
["bitfinex","ETHUSD",1729221359072,3.80924,2625.2,2624.6,0.4004]
["bitfinex","ETHUSD",1729221359284,3.80924,2625.2,2624.7,0.4765861]
["bitfinex","ETHUSD",1729221359428,0.19186229,2625.4,2625.0,0.4104]
["bitfinex","ETHUSD",1729221359636,3.80859,2625.7,2625.0,0.4104]
["bitfinex","ETHUSD",1729221359637,3.80859,2625.7,2625.2,0.4004]
["bitfinex","ETHUSD",1729221359833,3.8088,2625.5,2625.2,0.4004]
["bitfinex","ETHUSD",1729221360077,3.80902,2625.4,2625.2,0.4004]
["bitfinex","ETHUSD",1729221360257,3.8088,2625.5,2625.2,0.4004]
["bitfinex","ETHUSD",1729221360458,3.80908,2625.3,2624.8,0.4104]
["bitfinex","ETHUSD",1729221360642,3.80951,2625.1,2624.8,0.4004]
["bitfinex","ETHUSD",1729221362170,3.8091,2625.3,2624.8,0.4004]
["bitfinex","ETHUSD",1729221362407,10.61777,2625.5,2624.8,4.21013]
["bitfinex","ETHUSD",1729221362579,3.80923,2625.2,2624.9,0.79583384]
["bitfinex","ETHUSD",1729221362777,3.80947,2625.1,2624.8,0.4004]
["bitfinex","ETHUSD",1729221362959,3.80954,2625.0,2624.8,0.4004]
["bitfinex","ETHUSD",1729221363161,3.80954,2625.0,2624.3,4.77720122]
["bitfinex","ETHUSD",1729221363162,3.80966,2624.9,2624.6,0.4004]
["bitfinex","ETHUSD",1729221363347,7.61941,2624.9,2624.6,0.4004]
["bitfinex","ETHUSD",1729221363730,3.80966,2624.9,2624.6,0.4004]
["bitfinex","ETHUSD",1729221363931,7.35955,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729221364138,3.55,2625.0,2624.6,0.821479]
["bitfinex","ETHUSD",1729221364380,3.80968,2624.9,2624.6,0.821479]
["bitfinex","ETHUSD",1729221365878,3.55,2625.0,2624.6,0.821479]
["bitfinex","ETHUSD",1729221366082,3.80916,2625.3,2624.7,3.74820839]
["bitfinex","ETHUSD",1729221366296,4.35896,2625.4,2625.0,0.01]
["bitfinex","ETHUSD",1729221366494,4.35896,2625.4,2624.8,0.81732874]
["bitfinex","ETHUSD",1729221366495,3.80912,2625.3,2624.8,4.63704874]
["bitfinex","ETHUSD",1729221367414,3.80895,2625.4,2625.0,0.01]
["bitfinex","ETHUSD",1729221367983,0.55,2625.4,2625.1,0.4004]
["bitfinex","ETHUSD",1729221369468,3.80887,2625.5,2625.1,0.90619822]
["bitfinex","ETHUSD",1729221369800,3.80887,2625.5,2625.1,0.83001715]
["bitfinex","ETHUSD",1729221370176,3.0,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729221370375,6.80813,2626.0,2625.4,4.20922]
["bitfinex","ETHUSD",1729221370590,3.80813,2626.0,2625.5,0.42853928]
["bitfinex","ETHUSD",1729221370759,3.8083,2625.9,2625.4,0.4004]
["bitfinex","ETHUSD",1729221370960,3.80838,2625.8,2625.4,0.4004]
["bitfinex","ETHUSD",1729221371196,3.80811,2626.0,2625.4,4.20926]
["bitfinex","ETHUSD",1729221371359,7.6163,2626.0,2625.4,4.20926]
["bitfinex","ETHUSD",1729221371568,3.80811,2626.0,2625.4,4.20926]
["bitfinex","ETHUSD",1729221371876,3.0,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1729221372087,6.80793,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1729221372260,3.0,2626.1,2625.4,5.023099]
["bitfinex","ETHUSD",1729221372601,0.7569,2626.3,2625.4,5.023049]
["bitfinex","ETHUSD",1729221372602,3.0,2625.9,2625.4,5.023049]
["bitfinex","ETHUSD",1729221373400,6.8083,2625.9,2625.4,5.023049]
["bitfinex","ETHUSD",1729221373802,6.8083,2625.9,2625.4,0.4004]
["bitfinex","ETHUSD",1729221373803,3.80846,2625.8,2625.4,0.4004]
["bitfinex","ETHUSD",1729221374000,3.80862,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221374250,3.80868,2625.6,2625.4,0.4004]
["bitfinex","ETHUSD",1729221374943,3.80862,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221375738,7.61725,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221376095,7.61722,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221376291,0.55,2625.8,2625.4,0.4004]
["bitfinex","ETHUSD",1729221376595,3.8083,2625.9,2625.4,4.63883011]
["bitfinex","ETHUSD",1729221376820,3.18983696,2626.1,2625.5,0.4004]
["bitfinex","ETHUSD",1729221377019,6.99777696,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1729221377235,6.99777696,2626.1,2625.5,4.20912]
["bitfinex","ETHUSD",1729221377534,3.0,2625.9,2625.5,4.20912]
["bitfinex","ETHUSD",1729221377739,3.0,2625.9,2625.6,0.46487001]
["bitfinex","ETHUSD",1729221378110,0.18983696,2626.1,2625.7,0.4004]
["bitfinex","ETHUSD",1729221378290,6.80794,2626.1,2625.7,0.4004]
["bitfinex","ETHUSD",1729221378709,3.80816,2626.0,2625.7,0.4004]
["bitfinex","ETHUSD",1729221378910,4.61896,2626.0,2625.4,0.4004]
["bitfinex","ETHUSD",1729221379195,3.80862,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221379394,3.80874,2625.6,2625.4,0.4004]
["bitfinex","ETHUSD",1729221379605,4.35846,2625.8,2625.4,0.4004]
["bitfinex","ETHUSD",1729221379795,3.80867,2625.6,2625.4,0.4004]
["bitfinex","ETHUSD",1729221380197,3.80851,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221380397,3.80864,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221382458,3.80851,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221382829,3.80865,2625.6,2625.4,0.4004]
["bitfinex","ETHUSD",1729221384060,4.35846,2625.8,2625.4,0.4004]
["bitfinex","ETHUSD",1729221384462,3.60858,2625.7,2625.4,0.4004]
["bitfinex","ETHUSD",1729221385166,3.80831,2625.9,2625.4,0.82136]
["bitfinex","ETHUSD",1729221385315,3.0,2625.9,2625.6,0.4004]
["bitfinex","ETHUSD",1729221385516,3.80801,2626.1,2625.6,0.4004]
["bitfinex","ETHUSD",1729221385759,3.80845,2625.8,2625.6,0.4004]
["bitfinex","ETHUSD",1729221386129,3.8085,2625.7,2625.4,0.82136]
["bitfinex","ETHUSD",1729221386347,3.80821,2625.9,2625.1,0.4004]
["bitfinex","ETHUSD",1729221386546,3.80925,2625.2,2625.1,0.4004]
["bitfinex","ETHUSD",1729221388442,3.80923,2625.2,2625.1,0.4004]
["bitfinex","ETHUSD",1729221389465,3.8095,2625.1,2624.9,0.4004]
["bitfinex","ETHUSD",1729221389841,3.0,2625.5,2624.6,0.4004]
["bitfinex","ETHUSD",1729221389842,3.80995,2624.7,2624.6,0.4004]
["bitfinex","ETHUSD",1729221390053,3.80995,2624.7,2624.4,0.4004]
["bitfinex","ETHUSD",1729221390231,3.81024,2624.5,2624.4,0.4004]
["bitfinex","ETHUSD",1729221390677,3.81024,2624.5,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221390988,3.81039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221391180,3.81024,2624.5,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221391337,3.81039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221392695,5.19209,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221393748,4.36039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221394887,3.8103,2624.5,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221395176,3.81005,2624.7,2624.4,0.4004]
["bitfinex","ETHUSD",1729221396686,3.81005,2624.7,2624.4,1.29823612]
["bitfinex","ETHUSD",1729221396687,3.0,2624.7,2624.4,1.29823612]
["bitfinex","ETHUSD",1729221396863,6.80976,2624.9,2624.4,1.29823612]
["bitfinex","ETHUSD",1729221397080,10.61952,2624.9,2624.4,1.29823612]
["bitfinex","ETHUSD",1729221397286,3.0,2624.7,2624.4,1.29823612]
["bitfinex","ETHUSD",1729221398197,3.0,2624.8,2624.4,1.29823612]
["bitfinex","ETHUSD",1729221400014,3.80975,2624.9,2624.5,0.61753773]
["bitfinex","ETHUSD",1729221400233,7.61892,2625.1,2624.5,0.61753773]
["bitfinex","ETHUSD",1729221400416,3.80945,2625.1,2624.5,4.43764773]
["bitfinex","ETHUSD",1729221400728,3.80956,2625.0,2624.6,0.94740922]
["bitfinex","ETHUSD",1729221401133,3.80956,2625.0,2624.7,0.4004]
["bitfinex","ETHUSD",1729221401317,3.80945,2625.1,2624.3,4.76715122]
["bitfinex","ETHUSD",1729221401318,3.81017,2624.6,2624.3,1.35709122]
["bitfinex","ETHUSD",1729221401526,3.81039,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221402110,4.63219,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221402336,5.18219,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221402996,9.081435,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221406262,8.18219,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221408564,8.36932965,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221410215,7.54752965,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221425324,8.38042965,2624.4,2624.3,0.95669122]
["bitfinex","ETHUSD",1729221426539,12.60986841,2624.4,2624.3,1.22e-06]
["bitfinex","ETHUSD",1729221426777,69.33212102,2624.4,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221427077,11.87517839,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221427237,44.36186139,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221427570,44.15863539,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221427864,42.22263539,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221428068,38.75107591,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221428274,15.70329591,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221428434,11.87517839,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221428634,6.81097,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221429178,7.61777,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221429936,7.36097,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221430167,4.36097,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221431933,5.257341,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221432134,8.257341,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221434400,6.81097,2624.0,2623.9,1.37044366]
["bitfinex","ETHUSD",1729221434615,6.81097,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221435250,6.81097,2624.0,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221435717,7.36097,2624.0,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221437259,0.55,2624.0,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221437563,4.36089,2624.1,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221439759,3.81078,2624.2,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221440655,3.81084,2624.1,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221441012,3.81076,2624.2,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221441330,7.62154,2624.2,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221441663,3.81076,2624.2,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221442367,7.62153,2624.2,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221442546,3.81084,2624.1,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221442763,7.62153,2624.2,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221442918,3.81084,2624.1,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221443118,3.81076,2624.2,2623.9,1.00488309]
["bitfinex","ETHUSD",1729221444025,0.18713965,2624.4,2624.0,0.4004]
["bitfinex","ETHUSD",1729221444366,0.18713965,2624.4,2624.0,4.24575393]
["bitfinex","ETHUSD",1729221444921,0.18713965,2624.4,2624.1,0.52157976]
["bitfinex","ETHUSD",1729221445144,0.18713965,2624.4,2624.2,0.03431789]
["bitfinex","ETHUSD",1729221445821,0.18713965,2624.4,2624.0,4.21125]
["bitfinex","ETHUSD",1729221445822,0.18713965,2624.4,2624.1,0.07620769]
["bitfinex","ETHUSD",1729221446061,0.18713965,2624.4,2624.3,0.03427467]
["bitfinex","ETHUSD",1729221446217,3.81053,2624.3,2624.2,0.03428318]
["bitfinex","ETHUSD",1729221446425,6.81053,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221446934,3.81073,2624.2,2624.0,0.4004]
["bitfinex","ETHUSD",1729221447261,3.8107,2624.2,2624.0,0.4004]
["bitfinex","ETHUSD",1729221448147,3.8107,2624.2,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221450454,3.0,2624.3,2623.9,5.26929703]
["bitfinex","ETHUSD",1729221450654,0.19396987,2624.5,2623.9,5.26929703]
["bitfinex","ETHUSD",1729221450655,3.19396987,2624.5,2624.0,3.88709217]
["bitfinex","ETHUSD",1729221450856,3.19396987,2624.5,2623.9,5.26929703]
["bitfinex","ETHUSD",1729221451201,7.00430987,2624.5,2624.0,0.90075054]
["bitfinex","ETHUSD",1729221451759,7.00430987,2624.5,2624.0,4.72170054]
["bitfinex","ETHUSD",1729221451949,6.81034,2624.5,2624.0,4.72170054]
["bitfinex","ETHUSD",1729221452156,6.81034,2624.5,2624.0,0.90075054]
["bitfinex","ETHUSD",1729221452399,3.81013,2624.6,2624.1,7.63404305]
["bitfinex","ETHUSD",1729221452599,3.81013,2624.6,2624.2,0.85447936]
["bitfinex","ETHUSD",1729221452749,7.62032,2624.6,2624.2,0.85447936]
["bitfinex","ETHUSD",1729221453095,7.62034,2624.6,2624.2,0.85447936]
["bitfinex","ETHUSD",1729221453399,3.81013,2624.6,2624.2,0.85447936]
["bitfinex","ETHUSD",1729221453990,7.62033,2624.6,2624.2,0.85447936]
["bitfinex","ETHUSD",1729221454397,3.81013,2624.6,2624.3,0.50930916]
["bitfinex","ETHUSD",1729221454589,7.62035,2624.6,2624.3,0.50930916]
["bitfinex","ETHUSD",1729221454794,3.81025,2624.5,2624.1,0.00888992]
["bitfinex","ETHUSD",1729221455656,3.81025,2624.5,2624.1,0.08509488]
["bitfinex","ETHUSD",1729221455851,0.59685868,2624.8,2624.4,3.73820839]
["bitfinex","ETHUSD",1729221456053,6.80962,2625.0,2624.5,3.88643438]
["bitfinex","ETHUSD",1729221456054,10.61924,2625.0,2624.5,3.88643438]
["bitfinex","ETHUSD",1729221456364,6.80962,2625.0,2624.5,3.88634438]
["bitfinex","ETHUSD",1729221456601,6.80962,2625.0,2624.6,0.76245528]
["bitfinex","ETHUSD",1729221456764,7.40623316,2625.1,2624.6,0.76245528]
["bitfinex","ETHUSD",1729221456969,0.59672316,2625.1,2624.7,3.81882992]
["bitfinex","ETHUSD",1729221457285,3.80931,2625.2,2624.7,3.81882992]
["bitfinex","ETHUSD",1729221458193,3.80931,2625.2,2624.7,0.00888992]
["bitfinex","ETHUSD",1729221458408,3.80938,2625.1,2624.7,0.84904544]
["bitfinex","ETHUSD",1729221458752,3.80982,2624.8,2624.3,0.00888992]
["bitfinex","ETHUSD",1729221458954,3.0,2625.4,2624.3,0.00888992]
["bitfinex","ETHUSD",1729221458955,3.81018,2624.6,2624.3,0.00888992]
["bitfinex","ETHUSD",1729221459159,3.81025,2624.5,2624.3,0.00888992]
["bitfinex","ETHUSD",1729221459354,7.6204,2624.6,2624.3,0.00888992]
["bitfinex","ETHUSD",1729221459656,3.80937,2625.1,2624.0,3.81083]
["bitfinex","ETHUSD",1729221459657,3.81027,2624.5,2624.0,0.00888992]
["bitfinex","ETHUSD",1729221459857,3.81006,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1729221460259,3.81018,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729221461484,6.8094,2625.1,2624.0,0.86270212]
["bitfinex","ETHUSD",1729221461485,3.81035,2624.5,2624.0,0.86270212]
["bitfinex","ETHUSD",1729221461722,4.36047,2624.4,2624.1,0.07620303]
["bitfinex","ETHUSD",1729221461925,4.36047,2624.4,2624.0,0.00888992]
["bitfinex","ETHUSD",1729221462411,3.81054,2624.3,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221463397,0.55,2624.4,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221463602,4.36047,2624.4,2623.9,4.78115366]
["bitfinex","ETHUSD",1729221463918,3.81047,2624.4,2623.9,4.78115366]
["bitfinex","ETHUSD",1729221464327,3.81047,2624.4,2624.0,0.07620777]
["bitfinex","ETHUSD",1729221464626,3.81042,2624.4,2623.9,9.75331625]
["bitfinex","ETHUSD",1729221464831,7.62091,2624.4,2623.9,9.75331625]
["bitfinex","ETHUSD",1729221465020,3.81042,2624.4,2623.9,4.78115366]
["bitfinex","ETHUSD",1729221467733,3.81042,2624.4,2624.0,0.07620722]
["bitfinex","ETHUSD",1729221467960,0.55,2624.5,2624.1,0.07620722]
["bitfinex","ETHUSD",1729221468083,0.19045946,2624.3,2624.1,0.07620722]
["bitfinex","ETHUSD",1729221468284,3.8102,2624.6,2624.1,1.31685015]
["bitfinex","ETHUSD",1729221468494,0.43918134,2625.6,2624.3,3.74709831]
["bitfinex","ETHUSD",1729221468495,3.80984,2624.8,2624.3,3.74709831]
["bitfinex","ETHUSD",1729221468711,3.80998,2624.7,2624.3,0.00888992]
["bitfinex","ETHUSD",1729221468916,3.80984,2624.8,2624.1,5.06035285]
["bitfinex","ETHUSD",1729221469094,3.80995,2624.7,2624.1,5.06035285]
["bitfinex","ETHUSD",1729221469302,3.8094,2625.1,2623.9,4.70825205]
["bitfinex","ETHUSD",1729221469528,3.81015,2624.6,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221469734,3.73820839,2624.8,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221469735,3.81082,2624.2,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221469916,3.81077,2624.2,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221470226,3.81043,2624.4,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221470387,6.81032,2624.5,2624.0,4.28907837]
["bitfinex","ETHUSD",1729221470583,3.8104,2624.4,2624.0,0.47812837]
["bitfinex","ETHUSD",1729221470786,3.0,2624.5,2624.0,0.47812837]
["bitfinex","ETHUSD",1729221471029,3.81042,2624.4,2624.0,0.47812837]
["bitfinex","ETHUSD",1729221471326,3.81042,2624.4,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221471527,3.81042,2624.4,2623.9,4.78107366]
["bitfinex","ETHUSD",1729221471745,3.81042,2624.4,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221471886,3.81075,2624.2,2624.0,0.4004]
["bitfinex","ETHUSD",1729221474700,3.81044,2624.4,2624.0,0.4004]
["bitfinex","ETHUSD",1729221474896,3.81061,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221475230,7.62092,2624.4,2624.0,0.4004]
["bitfinex","ETHUSD",1729221475406,3.81044,2624.4,2624.0,0.4004]
["bitfinex","ETHUSD",1729221475941,3.81044,2624.4,2624.1,0.4004]
["bitfinex","ETHUSD",1729221476499,3.81074,2624.2,2623.9,1.37044366]
["bitfinex","ETHUSD",1729221477929,3.81053,2624.3,2623.9,1.37044366]
["bitfinex","ETHUSD",1729221478304,3.81069,2624.2,2623.9,1.37044366]
["bitfinex","ETHUSD",1729221479545,3.81053,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221479851,3.81075,2624.2,2624.0,0.4004]
["bitfinex","ETHUSD",1729221480022,3.81053,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221481355,3.8107,2624.2,2624.0,0.4004]
["bitfinex","ETHUSD",1729221481857,3.81054,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221482147,3.81065,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221482350,3.81049,2624.4,2624.0,0.4004]
["bitfinex","ETHUSD",1729221482558,3.81062,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221482853,3.81072,2624.2,2624.0,0.4004]
["bitfinex","ETHUSD",1729221483858,3.81057,2624.3,2624.0,0.4004]
["bitfinex","ETHUSD",1729221484660,3.81097,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221484960,5.12087,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221485122,11.85907839,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221485464,23.12038539,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221485637,14.55219993,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221485959,10.81399154,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221486854,14.55219993,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221487055,10.81399154,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221487239,65.64334957,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221487443,29.99526357,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221487688,23.17570057,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221487991,11.00514118,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221488373,14.74334957,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221488576,56.66201351,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221488878,37.93747951,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221491671,38.7738001,2624.0,2623.9,0.97004366]
["bitfinex","ETHUSD",1729221491978,38.7738001,2624.0,2623.9,3.66e-06]
["bitfinex","ETHUSD",1729221492174,37.88812382,2624.0,2623.9,3.66e-06]
["bitfinex","ETHUSD",1729221492379,38.7938001,2624.0,2623.9,3.66e-06]
["bitfinex","ETHUSD",1729221492578,38.7938001,2624.0,2623.4,9.77e-06]
["bitfinex","ETHUSD",1729221492579,11.91210839,2623.5,2623.4,9.77e-06]
["bitfinex","ETHUSD",1729221492779,20.96436523,2623.5,2623.4,9.77e-06]
["bitfinex","ETHUSD",1729221492985,21.42086017,2623.5,2623.4,9.77e-06]
["bitfinex","ETHUSD",1729221493180,21.42086017,2623.5,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221493181,0.795,2623.4,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221493393,8.158,2622.6,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221493677,8.14193,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221495410,9.71130284,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221495626,8.14193,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221496713,8.33500119,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221500309,8.36150119,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221501105,8.81799613,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221501301,10.45597558,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221501612,32.78070292,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221501829,32.79070292,2622.1,2622.0,1.02345346]
["bitfinex","ETHUSD",1729221502148,33.18795975,2622.1,2622.0,0.79957301]
["bitfinex","ETHUSD",1729221502436,33.18795975,2622.1,2622.0,0.54970644]
["bitfinex","ETHUSD",1729221502437,33.19795975,2622.1,2622.0,0.54970644]
["bitfinex","ETHUSD",1729221503442,33.18795975,2622.1,2622.0,0.54970644]
["bitfinex","ETHUSD",1729221503592,33.2929963,2622.1,2622.0,0.54970644]
["bitfinex","ETHUSD",1729221504237,4.36431,2621.7,2621.6,1.03680591]
["bitfinex","ETHUSD",1729221504433,12.71166639,2621.7,2621.6,1.03680591]
["bitfinex","ETHUSD",1729221505000,45.38363339,2621.7,2621.6,1.03680591]
["bitfinex","ETHUSD",1729221505633,3.81504,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221505819,24.03083539,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221506019,26.81640893,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221506615,27.32735899,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221507135,24.65722993,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221507335,24.66722993,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221507726,20.91902154,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221508234,10.90331354,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221508589,10.15061354,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221508797,11.10324839,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221508997,3.81504,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221509198,3.8147,2621.5,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221509407,3.81491,2621.3,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221510445,6.81504,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221510831,7.36504,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221512055,8.87628285,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221512347,9.68568285,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221512508,10.69281848,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221512705,11.09028355,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221512945,28.52036855,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221513151,28.27162855,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221513306,10.68119107,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221513649,8.03190507,2621.2,2621.1,1.05015836]
["bitfinex","ETHUSD",1729221513961,11.36322839,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221514256,12.37036402,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221514620,63.82036402,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221514820,67.64848154,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221515053,15.74134591,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221515211,11.91322839,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221516010,7.36562,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221516423,7.36562,2620.8,2620.7,1.09831365]
["bitfinex","ETHUSD",1729221517814,4.14771665,2620.8,2620.7,1.09831365]
["bitfinex","ETHUSD",1729221518019,1.14771665,2620.8,2620.7,1.49871365]
["bitfinex","ETHUSD",1729221518329,1.14771665,2620.8,2620.7,9.05269204]
["bitfinex","ETHUSD",1729221518330,0.59771665,2620.8,2620.7,9.05269204]
["bitfinex","ETHUSD",1729221518527,0.59771665,2620.8,2620.7,10.33954024]
["bitfinex","ETHUSD",1729221519051,3.81484,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729221519253,0.5975823,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729221519465,0.5975823,2621.1,2620.9,0.03478578]
["bitfinex","ETHUSD",1729221519920,0.5975823,2621.1,2621.0,0.4004]
["bitfinex","ETHUSD",1729221520357,0.5975823,2621.1,2621.0,0.43517725]
["bitfinex","ETHUSD",1729221521345,0.5975823,2621.1,2621.0,4.67557898]
["bitfinex","ETHUSD",1729221523451,3.0,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1729221523664,0.55,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729221523860,0.55,2621.8,2621.4,0.4004]
["bitfinex","ETHUSD",1729221524162,0.55,2621.8,2621.4,0.43472588]
["bitfinex","ETHUSD",1729221524957,7.36424,2621.8,2621.4,0.43472588]
["bitfinex","ETHUSD",1729221526021,3.55,2621.8,2621.4,0.43472588]
["bitfinex","ETHUSD",1729221526218,7.36417,2621.8,2621.4,0.43472588]
["bitfinex","ETHUSD",1729221527871,3.0,2621.6,2621.4,0.4004]
["bitfinex","ETHUSD",1729221528934,0.18719794,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729221529223,0.817,2622.2,2621.8,0.4004]
["bitfinex","ETHUSD",1729221529224,3.81359,2622.2,2621.8,0.4004]
["bitfinex","ETHUSD",1729221529539,7.62678,2622.4,2621.8,4.21444]
["bitfinex","ETHUSD",1729221529753,7.62678,2622.4,2621.8,0.4004]
["bitfinex","ETHUSD",1729221529754,3.81349,2622.3,2621.8,0.4004]
["bitfinex","ETHUSD",1729221530120,3.81369,2622.2,2621.8,0.4004]
["bitfinex","ETHUSD",1729221530319,3.81349,2622.3,2621.8,0.4004]
["bitfinex","ETHUSD",1729221530558,3.0,2622.2,2621.8,0.4004]
["bitfinex","ETHUSD",1729221531658,3.81373,2622.1,2621.8,0.4004]
["bitfinex","ETHUSD",1729221531964,3.81397,2622.0,2621.8,0.4004]
["bitfinex","ETHUSD",1729221532964,3.81388,2622.0,2621.8,0.4004]
["bitfinex","ETHUSD",1729221533347,4.36367,2622.2,2621.8,0.4004]
["bitfinex","ETHUSD",1729221533547,3.0,2622.1,2621.8,0.4004]
["bitfinex","ETHUSD",1729221536724,6.81375,2622.1,2621.8,0.4004]
["bitfinex","ETHUSD",1729221537276,4.63713,2622.7,2621.8,0.4004]
["bitfinex","ETHUSD",1729221537277,6.81355,2622.3,2621.8,0.4004]
["bitfinex","ETHUSD",1729221537460,3.0,2622.3,2621.8,0.4004]
["bitfinex","ETHUSD",1729221537628,3.81338,2622.4,2621.8,0.4004]
["bitfinex","ETHUSD",1729221537629,3.0,2622.1,2621.8,0.4004]
["bitfinex","ETHUSD",1729221538530,3.0,2622.1,2621.8,4.21457]
["bitfinex","ETHUSD",1729221538781,3.0,2622.3,2621.8,4.21457]
["bitfinex","ETHUSD",1729221539083,3.0,2622.3,2622.0,0.4004]
["bitfinex","ETHUSD",1729221539493,3.0,2622.5,2622.0,0.47666779]
["bitfinex","ETHUSD",1729221540105,3.0,2622.5,2622.0,4.21427]
["bitfinex","ETHUSD",1729221540263,6.81319,2622.5,2622.0,4.21427]
["bitfinex","ETHUSD",1729221540465,3.0,2622.5,2622.0,0.4004]
["bitfinex","ETHUSD",1729221540640,3.81338,2622.4,2622.0,1.27693914]
["bitfinex","ETHUSD",1729221540846,3.0,2622.4,2622.0,1.27693914]
["bitfinex","ETHUSD",1729221541982,3.0,2622.4,2622.0,5.09078914]
["bitfinex","ETHUSD",1729221542294,4.6218,2622.9,2622.0,5.09078914]
["bitfinex","ETHUSD",1729221542295,3.81267,2622.9,2622.4,4.21369]
["bitfinex","ETHUSD",1729221542509,3.81267,2622.9,2622.5,1.19558984]
["bitfinex","ETHUSD",1729221542804,3.81265,2622.9,2622.5,0.4004]
["bitfinex","ETHUSD",1729221542947,3.81273,2622.8,2622.5,0.4004]
["bitfinex","ETHUSD",1729221544114,3.81259,2622.9,2622.5,0.4004]
["bitfinex","ETHUSD",1729221544700,3.81272,2622.8,2622.5,0.4004]
["bitfinex","ETHUSD",1729221546105,3.81259,2622.9,2622.5,0.4004]
["bitfinex","ETHUSD",1729221546513,3.0,2623.1,2622.5,0.4004]
["bitfinex","ETHUSD",1729221546514,3.0,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729221546725,6.81244,2623.0,2622.5,0.4004]
["bitfinex","ETHUSD",1729221546936,3.0,2623.0,2622.6,5.00856884]
["bitfinex","ETHUSD",1729221547226,6.81251,2623.0,2622.6,1.19557884]
["bitfinex","ETHUSD",1729221547434,6.81251,2623.0,2622.6,0.4004]
["bitfinex","ETHUSD",1729221548738,3.0,2623.0,2622.6,0.4004]
["bitfinex","ETHUSD",1729221548947,3.81208,2623.3,2622.7,0.4004]
["bitfinex","ETHUSD",1729221549103,3.81228,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221549427,3.81228,2623.1,2622.7,0.821743]
["bitfinex","ETHUSD",1729221549637,3.81271,2622.8,2622.7,0.4004]
["bitfinex","ETHUSD",1729221550001,3.81304,2622.6,2622.2,0.4004]
["bitfinex","ETHUSD",1729221550187,3.8133,2622.4,2622.2,0.4004]
["bitfinex","ETHUSD",1729221550382,3.81319,2622.5,2622.2,0.4004]
["bitfinex","ETHUSD",1729221550666,3.8134,2622.4,2622.2,0.4004]
["bitfinex","ETHUSD",1729221550848,3.81344,2622.3,2621.6,0.01888992]
["bitfinex","ETHUSD",1729221551139,3.81346,2622.3,2621.7,4.21463]
["bitfinex","ETHUSD",1729221551337,3.8134,2622.4,2621.8,4.21487589]
["bitfinex","ETHUSD",1729221551499,3.81315,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729221551704,3.0,2622.8,2622.2,0.4004]
["bitfinex","ETHUSD",1729221552037,3.81271,2622.9,2622.2,0.4004]
["bitfinex","ETHUSD",1729221552038,3.0,2622.6,2622.2,0.4004]
["bitfinex","ETHUSD",1729221553383,3.81374,2622.1,2621.9,0.4004]
["bitfinex","ETHUSD",1729221554608,3.81344,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729221554932,3.81377,2622.1,2621.9,0.4004]
["bitfinex","ETHUSD",1729221556519,3.81351,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729221556697,3.81351,2622.3,2622.0,0.07626919]
["bitfinex","ETHUSD",1729221557734,3.0,2622.6,2622.0,3.81447758]
["bitfinex","ETHUSD",1729221557937,10.62532,2622.9,2622.3,0.4004]
["bitfinex","ETHUSD",1729221558235,6.81264,2622.9,2622.3,7.95196839]
["bitfinex","ETHUSD",1729221558437,10.62532,2622.9,2622.3,7.95196839]
["bitfinex","ETHUSD",1729221558608,10.62532,2622.9,2622.3,9.16666101]
["bitfinex","ETHUSD",1729221559192,6.81264,2622.9,2622.3,1.61509262]
["bitfinex","ETHUSD",1729221559448,6.81264,2622.9,2622.4,0.4004]
["bitfinex","ETHUSD",1729221559799,3.81236,2623.1,2622.5,4.21347]
["bitfinex","ETHUSD",1729221560012,3.81217,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221560193,3.81208,2623.3,2622.7,4.21322]
["bitfinex","ETHUSD",1729221560797,3.81215,2623.2,2622.7,4.21322]
["bitfinex","ETHUSD",1729221561007,3.81215,2623.2,2622.7,5.38967484]
["bitfinex","ETHUSD",1729221561205,4.00604943,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1729221561405,4.00604943,2623.5,2623.0,0.4004]
["bitfinex","ETHUSD",1729221561406,3.81182,2623.5,2623.0,0.4004]
["bitfinex","ETHUSD",1729221562249,0.7951,2624.1,2623.0,7.95101839]
["bitfinex","ETHUSD",1729221562459,0.19447764,2624.0,2623.1,0.4004]
["bitfinex","ETHUSD",1729221562666,0.19447764,2624.0,2623.2,3.81211]
["bitfinex","ETHUSD",1729221562667,3.81112,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1729221562956,3.81142,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729221563344,3.81112,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1729221563547,3.81142,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729221563744,7.62293,2623.7,2623.2,4.69618608]
["bitfinex","ETHUSD",1729221563946,3.81142,2623.7,2623.2,0.88407608]
["bitfinex","ETHUSD",1729221564254,3.81142,2623.7,2623.1,4.21256]
["bitfinex","ETHUSD",1729221564459,7.62294,2623.7,2623.1,4.21256]
["bitfinex","ETHUSD",1729221564969,3.81142,2623.7,2623.1,4.21256]
["bitfinex","ETHUSD",1729221565130,3.81126,2623.8,2623.1,0.4004]
["bitfinex","ETHUSD",1729221565337,3.81177,2623.5,2623.1,0.4004]
["bitfinex","ETHUSD",1729221565691,3.81177,2623.5,2623.1,0.82256299]
["bitfinex","ETHUSD",1729221565843,3.81177,2623.5,2623.1,0.4004]
["bitfinex","ETHUSD",1729221566161,7.6236,2623.5,2623.1,0.4004]
["bitfinex","ETHUSD",1729221566578,3.812,2623.3,2623.1,0.4004]
["bitfinex","ETHUSD",1729221566737,4.76900265,2623.9,2622.7,0.4004]
["bitfinex","ETHUSD",1729221566738,3.81244,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729221566914,0.48079426,2623.4,2622.7,4.21325]
["bitfinex","ETHUSD",1729221566915,3.81216,2623.2,2622.7,4.21325]
["bitfinex","ETHUSD",1729221567121,7.62438,2623.2,2622.7,0.821725]
["bitfinex","ETHUSD",1729221567335,3.81216,2623.2,2622.7,0.821725]
["bitfinex","ETHUSD",1729221567773,3.81231,2623.1,2622.7,0.821725]
["bitfinex","ETHUSD",1729221567913,3.81216,2623.2,2622.7,0.821725]
["bitfinex","ETHUSD",1729221568121,3.8123,2623.1,2622.7,0.821725]
["bitfinex","ETHUSD",1729221568361,3.81244,2623.0,2622.7,0.821725]
["bitfinex","ETHUSD",1729221569031,3.81244,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729221569961,3.81216,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221570684,7.62438,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221570958,3.8123,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221571166,3.81216,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221571632,3.81215,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221571833,7.62437,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221572033,3.81215,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221572239,3.81237,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221572434,3.81244,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729221573859,3.8126,2622.9,2622.7,0.4004]
["bitfinex","ETHUSD",1729221574060,3.81257,2622.9,2622.7,0.4004]
["bitfinex","ETHUSD",1729221574711,3.81241,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221574875,3.81245,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729221575204,3.81241,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221575413,3.81258,2622.9,2622.7,0.4004]
["bitfinex","ETHUSD",1729221575711,3.81248,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729221576465,7.55091839,2622.8,2622.1,0.4004]
["bitfinex","ETHUSD",1729221576698,3.81338,2622.4,2622.1,0.4004]
["bitfinex","ETHUSD",1729221577109,4.568,2622.6,2622.1,0.4004]
["bitfinex","ETHUSD",1729221577418,3.81316,2622.5,2622.1,0.4004]
["bitfinex","ETHUSD",1729221577598,3.81316,2622.5,2622.1,0.47666512]
["bitfinex","ETHUSD",1729221578913,3.81316,2622.5,2622.1,0.4004]
["bitfinex","ETHUSD",1729221579061,3.81316,2622.5,2622.1,0.47666514]
["bitfinex","ETHUSD",1729221579463,3.81316,2622.5,2622.1,0.4004]
["bitfinex","ETHUSD",1729221579664,3.0,2622.6,2622.1,0.89809217]
["bitfinex","ETHUSD",1729221580111,3.0,2622.7,2622.3,0.4004]
["bitfinex","ETHUSD",1729221580266,3.0,2622.7,2622.3,4.21374]
["bitfinex","ETHUSD",1729221582123,3.81281,2622.8,2622.3,4.21374]
["bitfinex","ETHUSD",1729221584641,7.62564,2622.8,2622.3,4.21374]
["bitfinex","ETHUSD",1729221584820,7.62564,2622.8,2622.3,4.6772567]
["bitfinex","ETHUSD",1729221585197,7.62563,2622.8,2622.3,4.6772567]
["bitfinex","ETHUSD",1729221585407,3.81281,2622.8,2622.3,4.6772567]
["bitfinex","ETHUSD",1729221585793,7.62565,2622.8,2622.3,4.6772567]
["bitfinex","ETHUSD",1729221585994,6.81259,2622.9,2622.4,0.07625386]
["bitfinex","ETHUSD",1729221586197,0.19213294,2623.1,2622.4,0.07625386]
["bitfinex","ETHUSD",1729221586198,3.81232,2623.1,2622.5,4.21341]
["bitfinex","ETHUSD",1729221586495,3.81189,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1729221586694,3.81189,2623.4,2623.0,0.4004]
["bitfinex","ETHUSD",1729221586918,3.81189,2623.4,2623.1,0.07623738]
["bitfinex","ETHUSD",1729221587133,3.8117,2623.5,2623.1,0.07623738]
["bitfinex","ETHUSD",1729221587420,3.8117,2623.5,2623.1,0.07623463]
["bitfinex","ETHUSD",1729221587603,3.81186,2623.4,2623.0,0.4004]
["bitfinex","ETHUSD",1729221588041,3.81163,2623.6,2623.1,0.07623615]
["bitfinex","ETHUSD",1729221588239,3.0,2623.4,2623.1,0.07623615]
["bitfinex","ETHUSD",1729221588446,6.81186,2623.4,2623.0,0.4004]
["bitfinex","ETHUSD",1729221589897,3.812,2623.3,2623.0,0.4004]
["bitfinex","ETHUSD",1729221590444,3.81228,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221590612,3.812,2623.3,2622.7,0.4004]
["bitfinex","ETHUSD",1729221590807,7.62412,2623.3,2622.7,0.4004]
["bitfinex","ETHUSD",1729221591551,3.812,2623.3,2622.7,0.4004]
["bitfinex","ETHUSD",1729221591730,3.812,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729221591902,3.812,2623.3,2622.7,4.21317]
["bitfinex","ETHUSD",1729221592100,3.812,2623.3,2622.7,4.635487]
["bitfinex","ETHUSD",1729221592303,3.81224,2623.2,2622.7,4.635487]
["bitfinex","ETHUSD",1729221593543,3.81224,2623.2,2622.7,4.21317]
["bitfinex","ETHUSD",1729221594601,3.81224,2623.2,2622.8,0.07624193]
["bitfinex","ETHUSD",1729221594797,3.812,2623.3,2622.8,0.07624193]
["bitfinex","ETHUSD",1729221595154,3.812,2623.3,2622.7,4.21317]
["bitfinex","ETHUSD",1729221595937,3.81218,2623.2,2622.7,4.21317]
["bitfinex","ETHUSD",1729221596141,3.81228,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221599525,3.81244,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729221599756,3.81228,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221601323,3.81209,2623.3,2622.7,0.4004]
["bitfinex","ETHUSD",1729221601522,3.81235,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729221601858,3.81216,2623.2,2622.7,4.21325]
["bitfinex","ETHUSD",1729221602008,3.81216,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221602208,7.62443,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221602410,3.81216,2623.2,2622.7,0.4004]
["bitfinex","ETHUSD",1729221602650,3.81246,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729221602816,4.493446,2623.2,2622.4,0.47535106]
["bitfinex","ETHUSD",1729221602817,0.8172,2623.1,2622.4,0.4004]
["bitfinex","ETHUSD",1729221603020,3.81309,2622.6,2622.4,0.4004]
["bitfinex","ETHUSD",1729221603465,3.81282,2622.8,2622.4,0.4004]
["bitfinex","ETHUSD",1729221603650,3.81282,2622.8,2622.5,0.07625414]
["bitfinex","ETHUSD",1729221603945,3.81281,2622.8,2622.5,0.07625415]
["bitfinex","ETHUSD",1729221604149,3.81281,2622.8,2622.4,0.4004]
["bitfinex","ETHUSD",1729221604655,3.81281,2622.8,2622.5,0.07625417]
["bitfinex","ETHUSD",1729221605643,3.81281,2622.8,2622.4,0.4004]
["bitfinex","ETHUSD",1729221605964,7.62562,2622.8,2622.4,0.4004]
["bitfinex","ETHUSD",1729221606133,3.81302,2622.6,2622.4,0.4004]
["bitfinex","ETHUSD",1729221606445,7.62617,2622.6,2622.4,0.4004]
["bitfinex","ETHUSD",1729221606657,3.81339,2622.4,2622.1,0.4004]
["bitfinex","ETHUSD",1729221606945,3.81354,2622.3,2622.1,0.4004]
["bitfinex","ETHUSD",1729221609451,7.62708,2622.3,2622.1,0.4004]
["bitfinex","ETHUSD",1729221609647,3.81352,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729221609858,0.381352,2622.2,2621.5,4.21489]
["bitfinex","ETHUSD",1729221610163,3.81353,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729221610377,3.81366,2622.2,2621.9,0.4004]
["bitfinex","ETHUSD",1729221610862,3.81353,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729221611019,3.81364,2622.2,2621.9,0.4004]
["bitfinex","ETHUSD",1729221611621,3.81353,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729221611822,3.81374,2622.1,2621.9,0.4004]
["bitfinex","ETHUSD",1729221612024,3.81353,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729221612468,3.81366,2622.2,2621.9,0.4004]
["bitfinex","ETHUSD",1729221613073,3.81382,2622.1,2621.6,4.21484]
["bitfinex","ETHUSD",1729221613220,3.81366,2622.2,2621.6,0.4004]
["bitfinex","ETHUSD",1729221613417,7.62733,2622.2,2621.6,4.21485]
["bitfinex","ETHUSD",1729221613644,3.81387,2622.1,2621.6,0.4004]
["bitfinex","ETHUSD",1729221613851,3.81387,2622.1,2621.4,0.01]
["bitfinex","ETHUSD",1729221613852,3.81425,2621.8,2621.3,0.4004]
["bitfinex","ETHUSD",1729221614034,3.81461,2621.5,2621.3,0.4004]
["bitfinex","ETHUSD",1729221614250,3.81461,2621.5,2620.9,7.63087]
["bitfinex","ETHUSD",1729221614461,3.81461,2621.5,2621.0,0.4004]
["bitfinex","ETHUSD",1729221614634,3.81461,2621.5,2621.1,0.42158]
["bitfinex","ETHUSD",1729221615134,3.81439,2621.7,2621.1,0.42158]
["bitfinex","ETHUSD",1729221615326,3.81455,2621.6,2621.1,0.42158]
["bitfinex","ETHUSD",1729221616166,3.81439,2621.7,2621.1,0.42158]
["bitfinex","ETHUSD",1729221616167,3.81462,2621.5,2621.1,0.42158]
["bitfinex","ETHUSD",1729221617125,3.81462,2621.5,2621.1,4.23677]
["bitfinex","ETHUSD",1729221617329,3.81462,2621.5,2621.1,0.42158]
["bitfinex","ETHUSD",1729221619252,3.81477,2621.4,2621.1,0.42158]
["bitfinex","ETHUSD",1729221619566,3.81462,2621.5,2621.1,0.42158]
["bitfinex","ETHUSD",1729221620071,3.81476,2621.4,2621.1,0.42158]
["bitfinex","ETHUSD",1729221620284,3.81462,2621.5,2621.1,0.42158]
["bitfinex","ETHUSD",1729221620568,3.81476,2621.4,2621.1,0.42158]
["bitfinex","ETHUSD",1729221620784,3.81491,2621.3,2621.1,0.42158]
["bitfinex","ETHUSD",1729221621069,3.81491,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729221621428,3.81462,2621.5,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221621429,3.81541,2621.0,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221621629,3.81519,2621.1,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221621867,3.81562,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221622037,0.8155,2620.9,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221622352,3.81498,2621.3,2620.8,0.47671299]
["bitfinex","ETHUSD",1729221622536,3.81533,2621.1,2620.8,0.4004]
["bitfinex","ETHUSD",1729221622737,3.81536,2621.0,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221622944,3.8152,2621.1,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221623338,3.81562,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221623964,8.43838,2620.9,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221624165,4.62279,2620.9,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221624879,8.43835,2620.9,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221625076,3.81562,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221625281,4.659458,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221625850,7.659458,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221627840,7.85020508,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221629740,7.00636708,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221632261,7.00636708,2620.8,2620.7,1.11843875]
["bitfinex","ETHUSD",1729221632785,7.55636708,2620.8,2620.7,1.11843875]
["bitfinex","ETHUSD",1729221633081,7.55636708,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221633082,8.33646708,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221633289,10.85135849,2620.8,2620.7,1.0635108]
["bitfinex","ETHUSD",1729221634605,10.85135849,2620.8,2620.4,0.1279996]
["bitfinex","ETHUSD",1729221634606,1.1764892,2620.5,2620.4,0.1279996]
["bitfinex","ETHUSD",1729221634884,12.55495759,2620.5,2620.4,0.1279996]
["bitfinex","ETHUSD",1729221638767,8.8167492,2620.5,2620.4,0.1279996]
["bitfinex","ETHUSD",1729221639890,8.8167492,2620.5,2620.4,0.18377725]
["bitfinex","ETHUSD",1729221640107,0.6264892,2620.5,2620.4,0.18377725]
["bitfinex","ETHUSD",1729221640402,0.6264892,2620.5,2620.4,3.99998725]
["bitfinex","ETHUSD",1729221640584,0.6264892,2620.5,2620.4,0.18377725]
["bitfinex","ETHUSD",1729221641760,0.6264892,2620.5,2620.4,3.99998725]
["bitfinex","ETHUSD",1729221641993,0.6264892,2620.5,2620.4,5.006168]
["bitfinex","ETHUSD",1729221642261,0.6264892,2620.5,2620.4,4.9298493]
["bitfinex","ETHUSD",1729221643617,0.6264892,2620.5,2620.4,5.00616147]
["bitfinex","ETHUSD",1729221643760,0.6264892,2620.5,2620.4,4.9298493]
["bitfinex","ETHUSD",1729221646328,0.6264892,2620.5,2620.4,4.8298493]
["bitfinex","ETHUSD",1729221649078,0.6264892,2620.5,2620.4,5.2402493]
["bitfinex","ETHUSD",1729221649278,0.6264892,2620.5,2620.4,5.3254489]
["bitfinex","ETHUSD",1729221649518,3.81442,2621.7,2621.4,4.21503]
["bitfinex","ETHUSD",1729221649519,0.39753376,2621.7,2621.4,4.21503]
["bitfinex","ETHUSD",1729221649674,7.6277,2622.1,2621.5,3.89081314]
["bitfinex","ETHUSD",1729221649675,0.18724258,2622.0,2621.5,3.89081314]
["bitfinex","ETHUSD",1729221649875,4.57721,2622.1,2621.5,3.9459613]
["bitfinex","ETHUSD",1729221650079,4.57721,2622.1,2621.5,0.05514816]
["bitfinex","ETHUSD",1729221650278,4.57721,2622.1,2621.5,3.86966816]
["bitfinex","ETHUSD",1729221650820,4.76710783,2622.1,2621.5,0.05514816]
["bitfinex","ETHUSD",1729221651067,3.81403,2621.9,2621.5,0.05514816]
["bitfinex","ETHUSD",1729221651177,0.8165,2622.4,2621.5,4.26252467]
["bitfinex","ETHUSD",1729221651386,3.81316,2622.5,2621.9,4.21432]
["bitfinex","ETHUSD",1729221651617,3.81316,2622.5,2622.0,0.07626855]
["bitfinex","ETHUSD",1729221651928,3.81301,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729221652092,7.62611,2622.6,2622.0,0.13103285]
["bitfinex","ETHUSD",1729221652276,4.62631,2623.0,2622.2,0.05472883]
["bitfinex","ETHUSD",1729221652477,4.62631,2623.0,2622.4,0.4004]
["bitfinex","ETHUSD",1729221652707,3.81251,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729221652890,3.81222,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729221653111,3.81266,2622.9,2622.5,0.05459877]
["bitfinex","ETHUSD",1729221653422,0.19066193,2623.2,2622.1,0.4004]
["bitfinex","ETHUSD",1729221653423,4.62666,2622.7,2622.1,0.4004]
["bitfinex","ETHUSD",1729221653608,3.8132,2622.5,2622.1,0.4004]
["bitfinex","ETHUSD",1729221653814,3.8132,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1729221654136,3.81319,2622.5,2621.9,7.62787]
["bitfinex","ETHUSD",1729221654426,3.81319,2622.5,2622.0,0.05443706]
["bitfinex","ETHUSD",1729221655430,4.62666,2622.7,2622.1,3.88998585]
["bitfinex","ETHUSD",1729221655431,3.55,2622.6,2622.1,3.88998585]
["bitfinex","ETHUSD",1729221655598,7.3631,2622.6,2622.2,0.05426282]
["bitfinex","ETHUSD",1729221656165,3.81317,2622.5,2622.2,0.05426282]
["bitfinex","ETHUSD",1729221656527,3.81332,2622.4,2622.2,0.05426282]
["bitfinex","ETHUSD",1729221656880,3.81317,2622.5,2621.9,7.62786]
["bitfinex","ETHUSD",1729221657019,3.81317,2622.5,2622.3,0.05347891]
["bitfinex","ETHUSD",1729221657222,5.012161,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1729221657523,3.81317,2622.5,2622.0,0.05350979]
["bitfinex","ETHUSD",1729221657723,3.81317,2622.5,2622.1,0.07626596]
["bitfinex","ETHUSD",1729221657973,7.62646,2622.5,2622.1,0.07626596]
["bitfinex","ETHUSD",1729221658118,3.81317,2622.5,2622.2,0.0534892]
["bitfinex","ETHUSD",1729221658575,3.81317,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1729221658725,3.81317,2622.5,2622.3,0.05347891]
["bitfinex","ETHUSD",1729221658925,3.81317,2622.5,2622.0,0.07626599]
["bitfinex","ETHUSD",1729221659127,3.81317,2622.5,2622.4,0.05350826]
["bitfinex","ETHUSD",1729221659425,3.55,2622.6,2622.4,0.05354791]
["bitfinex","ETHUSD",1729221659665,3.55,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729221659895,3.55,2622.6,2622.5,0.05353762]
["bitfinex","ETHUSD",1729221660164,3.55,2622.6,2621.9,4.235353]
["bitfinex","ETHUSD",1729221660165,3.81316,2622.5,2621.9,4.235353]
["bitfinex","ETHUSD",1729221660323,7.62645,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1729221660522,7.62645,2622.5,2621.8,0.4004]
["bitfinex","ETHUSD",1729221660523,3.81375,2622.1,2621.8,0.4004]
["bitfinex","ETHUSD",1729221660876,3.81441,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221661074,3.73820839,2621.9,2621.2,4.21544]
["bitfinex","ETHUSD",1729221661075,3.81409,2621.9,2621.2,4.21544]
["bitfinex","ETHUSD",1729221661568,3.81432,2621.7,2621.2,4.21544]
["bitfinex","ETHUSD",1729221661778,3.81409,2621.9,2621.2,5.018431]
["bitfinex","ETHUSD",1729221661941,3.0,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729221662268,3.73820839,2622.5,2621.4,3.81465]
["bitfinex","ETHUSD",1729221662269,7.64034,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1729221662476,3.81345,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1729221662770,3.81361,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1729221662967,3.81411,2621.9,2621.4,4.21507]
["bitfinex","ETHUSD",1729221663478,3.81422,2621.8,2621.4,0.4004]
["bitfinex","ETHUSD",1729221663975,3.81411,2621.9,2621.4,0.4004]
["bitfinex","ETHUSD",1729221664837,3.81411,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1729221664838,3.81433,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221665019,0.381433,2621.6,2621.2,0.4004]
["bitfinex","ETHUSD",1729221665222,3.81455,2621.6,2621.2,0.4004]
["bitfinex","ETHUSD",1729221666222,3.81428,2621.8,2621.2,0.4004]
["bitfinex","ETHUSD",1729221666469,3.55,2621.7,2621.2,4.21543]
["bitfinex","ETHUSD",1729221666989,4.36434,2621.7,2621.2,4.21543]
["bitfinex","ETHUSD",1729221667325,4.36434,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221667546,3.81451,2621.6,2621.2,0.4004]
["bitfinex","ETHUSD",1729221668086,5.180694,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221668463,3.81448,2621.6,2621.2,0.4004]
["bitfinex","ETHUSD",1729221668794,3.81448,2621.6,2621.0,7.63047]
["bitfinex","ETHUSD",1729221668795,3.81462,2621.5,2620.9,0.4004]
["bitfinex","ETHUSD",1729221668943,3.81476,2621.4,2620.9,0.4004]
["bitfinex","ETHUSD",1729221669495,3.81476,2621.4,2621.0,0.04898806]
["bitfinex","ETHUSD",1729221669787,5.180764,2621.7,2621.0,3.86429806]
["bitfinex","ETHUSD",1729221669788,6.81454,2621.6,2621.0,3.86429806]
["bitfinex","ETHUSD",1729221670489,3.81462,2621.5,2621.0,3.86429806]
["bitfinex","ETHUSD",1729221670894,3.81462,2621.5,2621.0,0.04898806]
["bitfinex","ETHUSD",1729221671540,3.81462,2621.5,2621.0,3.86431806]
["bitfinex","ETHUSD",1729221671743,3.81504,2621.2,2621.0,0.04898806]
["bitfinex","ETHUSD",1729221671944,3.81519,2621.1,2621.0,0.04898806]
["bitfinex","ETHUSD",1729221672194,3.81534,2621.0,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221672378,3.8157,2620.8,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221672559,3.81592,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221673289,5.16079,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221673449,0.55,2620.8,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221673777,0.55,2620.8,2620.4,3.8441996]
["bitfinex","ETHUSD",1729221673975,3.81565,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221674159,3.81556,2620.9,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221674361,3.81578,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221674586,3.81555,2620.9,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221674747,3.8158,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221675323,3.81555,2620.9,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221675541,3.8157,2620.8,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221676529,3.81555,2620.9,2620.4,3.8441696]
["bitfinex","ETHUSD",1729221676682,3.0,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729221677278,3.55,2621.2,2620.5,3.81594]
["bitfinex","ETHUSD",1729221677478,3.81519,2621.1,2620.5,7.6319]
["bitfinex","ETHUSD",1729221678127,3.81519,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1729221678281,3.81542,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729221678482,3.8155,2620.9,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221678798,3.81535,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729221679126,5.00722884,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729221679819,3.0,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221679994,3.0,2621.1,2620.7,4.21609]
["bitfinex","ETHUSD",1729221680393,6.8152,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221680991,3.0,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221681210,0.8301,2621.3,2620.7,5.09570397]
["bitfinex","ETHUSD",1729221681211,3.0,2621.3,2620.7,5.09570397]
["bitfinex","ETHUSD",1729221681384,3.0,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729221681724,3.0,2621.3,2620.7,5.019367]
["bitfinex","ETHUSD",1729221681925,6.81493,2621.3,2620.7,5.019367]
["bitfinex","ETHUSD",1729221682280,3.0,2621.3,2620.7,4.21609]
["bitfinex","ETHUSD",1729221682502,3.8155,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221682708,8.41718,2621.1,2620.5,4.21637]
["bitfinex","ETHUSD",1729221682956,8.41715,2621.1,2620.5,4.21637]
["bitfinex","ETHUSD",1729221683104,4.60187,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729221683310,3.81527,2621.1,2620.6,3.89221952]
["bitfinex","ETHUSD",1729221683920,3.81527,2621.1,2620.6,7.70812952]
["bitfinex","ETHUSD",1729221684263,3.81527,2621.1,2620.7,0.04497473]
["bitfinex","ETHUSD",1729221684405,3.0,2621.1,2620.7,0.04497473]
["bitfinex","ETHUSD",1729221684843,3.0,2621.2,2620.8,0.07630435]
["bitfinex","ETHUSD",1729221685147,6.81478,2621.4,2620.9,0.44535411]
["bitfinex","ETHUSD",1729221686053,3.0,2621.4,2620.9,0.44535411]
["bitfinex","ETHUSD",1729221686309,3.8149,2621.3,2620.9,0.44535411]
["bitfinex","ETHUSD",1729221687311,7.62991,2621.3,2620.9,0.44535411]
["bitfinex","ETHUSD",1729221687527,0.55,2621.2,2620.9,0.04495411]
["bitfinex","ETHUSD",1729221687717,0.55,2621.2,2620.4,3.8441596]
["bitfinex","ETHUSD",1729221687718,3.81572,2620.8,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221688368,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221688564,4.36606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221693426,6.81561,2620.9,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221693631,3.0,2620.9,2620.5,0.07631773]
["bitfinex","ETHUSD",1729221693828,3.0,2620.9,2620.4,8.59326889]
["bitfinex","ETHUSD",1729221694033,3.0,2620.9,2620.4,4.77713889]
["bitfinex","ETHUSD",1729221694273,3.0,2621.0,2620.4,4.77713889]
["bitfinex","ETHUSD",1729221694479,3.0,2620.8,2620.5,0.47821389]
["bitfinex","ETHUSD",1729221694771,3.0,2620.8,2620.4,4.2444796]
["bitfinex","ETHUSD",1729221694972,3.0,2620.8,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221695183,3.81579,2620.7,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221695475,7.63165,2620.7,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221695630,3.81592,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221695837,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221697174,4.36606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221697341,5.55807984,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221697754,5.55807984,2620.5,2620.4,0.07350018]
["bitfinex","ETHUSD",1729221697985,4.36606,2620.5,2620.4,0.07350018]
["bitfinex","ETHUSD",1729221699863,8.12196,2620.5,2620.4,0.07350018]
["bitfinex","ETHUSD",1729221700068,8.12196,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221701446,8.12196,2620.5,2620.4,0.07361899]
["bitfinex","ETHUSD",1729221704094,8.12196,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221704295,9.68956984,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221704790,9.87852848,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221708337,0.06636902,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729221708613,0.01,2622.5,2621.3,0.01]
["bitfinex","ETHUSD",1729221708614,0.7569,2622.5,2621.3,3.81487]
["bitfinex","ETHUSD",1729221708828,0.39749438,2621.5,2621.4,3.81466]
["bitfinex","ETHUSD",1729221709038,0.19381058,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1729221709204,3.81335,2622.4,2621.7,0.4004]
["bitfinex","ETHUSD",1729221709408,3.81335,2622.4,2621.7,4.21465]
["bitfinex","ETHUSD",1729221709608,3.81346,2622.3,2621.7,4.21465]
["bitfinex","ETHUSD",1729221709824,4.00112251,2622.4,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221709991,4.47692476,2622.4,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221710196,3.81346,2622.3,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221710420,3.81346,2622.3,2621.7,4.21469]
["bitfinex","ETHUSD",1729221710623,3.81346,2622.3,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221710898,3.0,2622.3,2621.7,4.21469]
["bitfinex","ETHUSD",1729221711238,3.82338248,2622.3,2621.9,0.04568269]
["bitfinex","ETHUSD",1729221711390,3.82338248,2622.3,2622.0,0.04567239]
["bitfinex","ETHUSD",1729221711596,3.82338248,2622.3,2621.7,4.21462]
["bitfinex","ETHUSD",1729221711831,3.82338248,2622.3,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221712033,0.82338248,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729221712206,4.36347,2622.3,2621.7,4.21462]
["bitfinex","ETHUSD",1729221712408,3.81359,2622.2,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221712620,3.81359,2622.2,2621.7,0.4004]
["bitfinex","ETHUSD",1729221712995,3.81359,2622.2,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221713196,3.0,2622.1,2621.8,0.04569298]
["bitfinex","ETHUSD",1729221713501,3.0,2622.1,2621.9,0.04568269]
["bitfinex","ETHUSD",1729221713925,3.0,2622.1,2621.7,0.4004]
["bitfinex","ETHUSD",1729221714135,3.0,2622.1,2622.0,0.04567239]
["bitfinex","ETHUSD",1729221714326,3.0,2622.1,2621.7,0.4004]
["bitfinex","ETHUSD",1729221714498,3.0,2622.1,2622.0,0.04567239]
["bitfinex","ETHUSD",1729221715144,3.0,2622.1,2621.7,0.4004]
["bitfinex","ETHUSD",1729221715365,3.55,2622.3,2622.0,0.04490537]
["bitfinex","ETHUSD",1729221715504,7.36345,2622.3,2621.7,4.2146]
["bitfinex","ETHUSD",1729221715704,7.36345,2622.3,2622.1,0.04489507]
["bitfinex","ETHUSD",1729221716039,7.36345,2622.3,2622.2,0.04488478]
["bitfinex","ETHUSD",1729221716217,7.36345,2622.3,2621.7,4.2146]
["bitfinex","ETHUSD",1729221716399,7.36345,2622.3,2621.8,0.04492596]
["bitfinex","ETHUSD",1729221716608,3.55,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729221716803,3.0,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1729221717004,0.19250376,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729221717326,3.81278,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729221717327,3.81278,2622.8,2622.3,0.4004]
["bitfinex","ETHUSD",1729221717540,3.81325,2622.5,2622.2,0.04408807]
["bitfinex","ETHUSD",1729221717745,3.81379,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729221717945,3.8136,2622.2,2621.6,4.21483]
["bitfinex","ETHUSD",1729221718316,4.62964,2622.3,2621.6,4.21483]
["bitfinex","ETHUSD",1729221718536,4.36367,2622.2,2621.6,4.21483]
["bitfinex","ETHUSD",1729221719345,3.81344,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1729221719518,3.81344,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729221719843,6.81318,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1729221719844,0.55,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729221720043,6.81318,2622.5,2621.9,7.62848418]
["bitfinex","ETHUSD",1729221720343,10.62643,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1729221720710,7.875853,2622.5,2621.7,3.8143]
["bitfinex","ETHUSD",1729221721047,3.81352,2622.3,2621.8,0.07627459]
["bitfinex","ETHUSD",1729221721542,3.81352,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729221721543,7.62708,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729221721706,0.55,2622.1,2621.6,0.4004]
["bitfinex","ETHUSD",1729221721908,3.81441,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221722317,3.81441,2621.7,2621.2,0.47669239]
["bitfinex","ETHUSD",1729221722520,3.81441,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221722738,7.62883,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221722939,3.81441,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221723140,3.81442,2621.7,2621.2,0.4004]
["bitfinex","ETHUSD",1729221723349,3.81442,2621.7,2621.3,0.04270818]
["bitfinex","ETHUSD",1729221723649,3.81455,2621.6,2621.2,0.4004]
["bitfinex","ETHUSD",1729221723849,3.81463,2621.5,2621.3,0.04270818]
["bitfinex","ETHUSD",1729221724084,3.81463,2621.5,2621.2,0.4004]
["bitfinex","ETHUSD",1729221724353,3.81477,2621.4,2621.3,0.04270818]
["bitfinex","ETHUSD",1729221724554,4.57771,2621.4,2621.3,0.04270818]
["bitfinex","ETHUSD",1729221724712,4.57771,2621.4,2620.9,0.4004]
["bitfinex","ETHUSD",1729221724713,0.76294,2621.4,2620.9,0.4004]
["bitfinex","ETHUSD",1729221724907,3.81512,2621.2,2620.9,0.4004]
["bitfinex","ETHUSD",1729221725633,3.81542,2621.0,2620.6,0.4004]
["bitfinex","ETHUSD",1729221725839,3.81549,2620.9,2620.6,0.4004]
["bitfinex","ETHUSD",1729221726340,7.63085,2621.0,2620.6,0.4004]
["bitfinex","ETHUSD",1729221726650,3.81556,2620.9,2620.6,0.4004]
["bitfinex","ETHUSD",1729221727215,3.81566,2620.8,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221727473,3.81592,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221728251,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221729661,3.81606,2620.5,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221733678,3.81592,2620.6,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221734190,3.0,2620.7,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221735573,3.816,2620.6,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221737714,0.1956476,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221737859,3.81588,2620.7,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221738064,3.0,2620.6,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221738414,3.0,2620.7,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221738902,3.81593,2620.6,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221739503,3.0,2620.7,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221739705,6.81578,2620.7,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221740504,3.81594,2620.6,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221742468,3.81606,2620.5,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221745897,3.0,2620.7,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221746412,3.0,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221746617,3.816,2620.6,2620.4,0.06576492]
["bitfinex","ETHUSD",1729221746915,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221747888,4.57543,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221748218,3.81593,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221748523,3.0,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221748819,3.0,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221748973,0.18773762,2620.9,2620.5,4.64903572]
["bitfinex","ETHUSD",1729221749181,3.81527,2621.1,2620.6,0.07631609]
["bitfinex","ETHUSD",1729221749386,3.81527,2621.1,2620.5,0.83300572]
["bitfinex","ETHUSD",1729221749387,3.81537,2621.0,2620.5,0.83300572]
["bitfinex","ETHUSD",1729221749816,4.00968137,2621.1,2620.6,3.89220059]
["bitfinex","ETHUSD",1729221750018,3.81497,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729221750222,3.81497,2621.3,2620.9,1.163537]
["bitfinex","ETHUSD",1729221750662,3.0,2621.3,2620.9,1.163537]
["bitfinex","ETHUSD",1729221750955,6.8149,2621.3,2621.0,0.07630065]
["bitfinex","ETHUSD",1729221751458,3.0,2621.1,2620.9,1.163537]
["bitfinex","ETHUSD",1729221751753,3.0,2621.1,2620.9,0.4004]
["bitfinex","ETHUSD",1729221751916,3.0,2621.1,2620.6,0.4004]
["bitfinex","ETHUSD",1729221751917,6.81519,2621.1,2620.6,0.4004]
["bitfinex","ETHUSD",1729221752121,3.81533,2621.0,2620.6,0.4004]
["bitfinex","ETHUSD",1729221752341,3.81556,2620.9,2620.6,0.4004]
["bitfinex","ETHUSD",1729221752530,7.62984734,2620.9,2620.6,0.4004]
["bitfinex","ETHUSD",1729221752861,3.81422734,2620.9,2620.6,0.4004]
["bitfinex","ETHUSD",1729221757216,3.81422734,2620.9,2620.6,0.47670967]
["bitfinex","ETHUSD",1729221757416,10.63056,2621.1,2620.6,4.76796017]
["bitfinex","ETHUSD",1729221757627,3.81536,2621.0,2620.6,0.95206017]
["bitfinex","ETHUSD",1729221757844,3.81534,2621.0,2620.6,0.95206017]
["bitfinex","ETHUSD",1729221758040,3.81508,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729221758278,3.8152,2621.1,2620.8,0.47678002]
["bitfinex","ETHUSD",1729221758444,3.81536,2621.0,2620.6,0.8757505]
["bitfinex","ETHUSD",1729221759332,0.55,2620.9,2620.7,0.03827691]
["bitfinex","ETHUSD",1729221759642,3.81562,2620.8,2620.7,0.03827691]
["bitfinex","ETHUSD",1729221759972,3.81586,2620.7,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221760169,3.81562,2620.8,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221760375,3.81562,2620.8,2620.5,0.03807503]
["bitfinex","ETHUSD",1729221760376,3.81599,2620.6,2620.5,0.03807503]
["bitfinex","ETHUSD",1729221762158,7.36558,2620.9,2620.5,0.03807503]
["bitfinex","ETHUSD",1729221762159,3.81582,2620.7,2620.5,0.03807503]
["bitfinex","ETHUSD",1729221762471,3.81507,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1729221762678,3.81507,2621.2,2620.8,0.76284642]
["bitfinex","ETHUSD",1729221762978,3.81499,2621.3,2620.8,0.80089052]
["bitfinex","ETHUSD",1729221763636,3.8147,2621.5,2620.8,0.80089052]
["bitfinex","ETHUSD",1729221763637,3.81515,2621.2,2620.8,0.80089052]
["bitfinex","ETHUSD",1729221764385,3.81526,2621.1,2620.8,0.80089052]
["bitfinex","ETHUSD",1729221764536,3.81526,2621.1,2620.8,0.0380441]
["bitfinex","ETHUSD",1729221764739,3.81515,2621.2,2620.8,0.0380441]
["bitfinex","ETHUSD",1729221764953,7.6303,2621.2,2620.6,4.2163]
["bitfinex","ETHUSD",1729221765236,3.81515,2621.2,2620.6,4.2163]
["bitfinex","ETHUSD",1729221765433,3.81515,2621.2,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221765636,3.81515,2621.2,2620.7,4.66082685]
["bitfinex","ETHUSD",1729221766269,3.81519,2621.1,2620.7,4.66082685]
["bitfinex","ETHUSD",1729221766483,3.8152,2621.1,2620.7,0.84508685]
["bitfinex","ETHUSD",1729221766653,3.81515,2621.2,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221766862,3.81519,2621.1,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221767743,3.81515,2621.2,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221767744,3.81542,2621.0,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221768380,3.81504,2621.2,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221768381,6.81522,2621.1,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221769545,3.81539,2621.0,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221769862,3.81553,2620.9,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221770746,3.81533,2621.0,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221771161,3.55,2621.1,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221771361,3.81542,2621.0,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221773275,3.81552,2620.9,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221773483,7.63108,2620.9,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221773648,3.81562,2620.8,2620.7,0.03805441]
["bitfinex","ETHUSD",1729221773843,3.81562,2620.8,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221774075,3.81562,2620.8,2620.5,0.03811458]
["bitfinex","ETHUSD",1729221778579,3.81565,2620.8,2620.5,0.03811458]
["bitfinex","ETHUSD",1729221780566,3.81563,2620.8,2620.5,0.03811458]
["bitfinex","ETHUSD",1729221782281,3.81552,2620.9,2620.5,0.03811458]
["bitfinex","ETHUSD",1729221782482,7.36528,2621.1,2620.5,3.93046133]
["bitfinex","ETHUSD",1729221782697,6.81528,2621.1,2620.6,0.83628609]
["bitfinex","ETHUSD",1729221783210,10.63056,2621.1,2620.7,0.03815822]
["bitfinex","ETHUSD",1729221784811,3.0,2620.9,2620.7,0.03815822]
["bitfinex","ETHUSD",1729221785018,10.63061,2621.1,2620.7,0.03815822]
["bitfinex","ETHUSD",1729221785228,6.81512,2621.2,2620.7,3.85392822]
["bitfinex","ETHUSD",1729221785424,6.81512,2621.2,2620.8,0.87705246]
["bitfinex","ETHUSD",1729221785571,4.62329,2621.5,2620.8,4.69254246]
["bitfinex","ETHUSD",1729221785771,4.62329,2621.5,2621.0,0.4004]
["bitfinex","ETHUSD",1729221785772,3.81469,2621.5,2621.0,0.4004]
["bitfinex","ETHUSD",1729221786028,3.81502,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729221786325,3.81502,2621.3,2621.1,0.03804285]
["bitfinex","ETHUSD",1729221790230,7.62963,2621.4,2621.1,0.03804285]
["bitfinex","ETHUSD",1729221790435,3.81491,2621.3,2621.1,0.03804285]
["bitfinex","ETHUSD",1729221791341,3.81504,2621.2,2621.1,0.03804285]
["bitfinex","ETHUSD",1729221791699,3.81504,2621.2,2620.6,0.43588609]
["bitfinex","ETHUSD",1729221791700,3.8153,2621.1,2620.6,0.4004]
["bitfinex","ETHUSD",1729221791859,3.81538,2621.0,2620.6,0.4004]
["bitfinex","ETHUSD",1729221792401,3.81538,2621.0,2620.6,0.47670989]
["bitfinex","ETHUSD",1729221792608,3.81538,2621.0,2620.6,0.90877584]
["bitfinex","ETHUSD",1729221792907,3.8153,2621.1,2620.6,4.72467584]
["bitfinex","ETHUSD",1729221793418,7.63061,2621.1,2620.6,0.90877584]
["bitfinex","ETHUSD",1729221794436,3.8153,2621.1,2620.6,0.90877584]
["bitfinex","ETHUSD",1729221794637,3.81533,2621.0,2620.6,0.90877584]
["bitfinex","ETHUSD",1729221794859,3.81533,2621.0,2620.7,0.47247258]
["bitfinex","ETHUSD",1729221795952,3.8153,2621.1,2620.7,0.47247258]
["bitfinex","ETHUSD",1729221795953,3.81526,2621.1,2620.7,0.47247258]
["bitfinex","ETHUSD",1729221796123,3.784,2621.4,2620.7,0.47247258]
["bitfinex","ETHUSD",1729221796325,3.784,2621.4,2620.9,0.4004]
["bitfinex","ETHUSD",1729221796326,6.81478,2621.4,2620.9,0.4004]
["bitfinex","ETHUSD",1729221796517,3.0,2621.2,2621.0,0.421595]
["bitfinex","ETHUSD",1729221796718,3.0,2621.2,2620.9,0.4004]
["bitfinex","ETHUSD",1729221797513,3.8152,2621.1,2620.9,0.4004]
["bitfinex","ETHUSD",1729221797939,3.8152,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221798327,3.8152,2621.1,2620.7,0.47670769]
["bitfinex","ETHUSD",1729221798543,3.8152,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221801274,3.8152,2621.1,2620.7,0.47670774]
["bitfinex","ETHUSD",1729221802149,3.8152,2621.1,2620.7,0.94917511]
["bitfinex","ETHUSD",1729221802342,3.0,2621.2,2620.7,4.76494511]
["bitfinex","ETHUSD",1729221802539,3.0,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729221802991,3.81499,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729221804191,3.81499,2621.3,2620.9,0.03650419]
["bitfinex","ETHUSD",1729221804344,3.81499,2621.3,2620.9,0.89057335]
["bitfinex","ETHUSD",1729221806267,3.81499,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729221806458,3.81483,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221806653,3.81483,2621.4,2621.1,0.03648852]
["bitfinex","ETHUSD",1729221807296,3.81496,2621.3,2621.1,0.03648852]
["bitfinex","ETHUSD",1729221809015,3.81504,2621.2,2621.1,0.03648852]
["bitfinex","ETHUSD",1729221809321,3.81496,2621.3,2620.8,0.4004]
["bitfinex","ETHUSD",1729221809322,7.62996,2621.3,2620.8,0.4004]
["bitfinex","ETHUSD",1729221809529,3.81496,2621.3,2621.1,0.03648852]
["bitfinex","ETHUSD",1729221809700,3.81504,2621.2,2620.8,0.4004]
["bitfinex","ETHUSD",1729221810467,4.57664,2621.2,2620.7,0.4004]
["bitfinex","ETHUSD",1729221810609,3.81519,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221813004,3.81535,2621.0,2620.7,0.4004]
["bitfinex","ETHUSD",1729221813243,3.81535,2621.0,2620.5,0.4004]
["bitfinex","ETHUSD",1729221813405,3.81535,2621.0,2620.5,4.29274278]
["bitfinex","ETHUSD",1729221813604,3.81535,2621.0,2620.5,4.80532752]
["bitfinex","ETHUSD",1729221816505,0.18664969,2620.9,2620.5,4.80532752]
["bitfinex","ETHUSD",1729221819444,0.18664969,2620.9,2620.6,0.03664867]
["bitfinex","ETHUSD",1729221820450,4.00218969,2620.9,2620.6,0.03664867]
["bitfinex","ETHUSD",1729221820608,3.81554,2620.9,2620.6,0.03664867]
["bitfinex","ETHUSD",1729221821642,5.49450122,2621.1,2620.6,0.03664867]
["bitfinex","ETHUSD",1729221822150,3.81543,2621.0,2620.6,0.03664867]
["bitfinex","ETHUSD",1729221822319,3.81543,2621.0,2620.6,0.69157237]
["bitfinex","ETHUSD",1729221824244,3.81577,2620.7,2620.6,0.03664867]
["bitfinex","ETHUSD",1729221824544,10.35195481,2620.7,2620.6,0.03664867]
["bitfinex","ETHUSD",1729221824936,10.35195481,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221824937,8.12096,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221825554,9.80020122,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221825751,11.16181434,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221827152,9.48257312,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221827474,8.12096,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221831454,6.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221831656,4.00708752,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221832544,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221833097,8.19166,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221833265,9.80157253,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221833474,13.21480676,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221847000,3.0,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221847370,4.00708752,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221847371,0.19115752,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221847571,0.19115752,2620.6,2620.5,0.4004]
["bitfinex","ETHUSD",1729221848010,4.00707752,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221848902,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221849925,5.496126,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221852388,5.68714352,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221852724,6.046126,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221854487,0.19115752,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221854684,5.68715352,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221854930,5.496126,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221856791,10.79274635,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221857828,6.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221858126,7.00708752,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221858316,8.68715352,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221859027,3.19115752,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221859238,1.680066,2621.1,2620.6,0.4004]
["bitfinex","ETHUSD",1729221859420,5.495476,2621.0,2620.6,0.4004]
["bitfinex","ETHUSD",1729221859731,4.00216765,2620.9,2620.6,0.82485296]
["bitfinex","ETHUSD",1729221859884,4.00216765,2620.9,2620.6,0.4004]
["bitfinex","ETHUSD",1729221860096,3.81565,2620.8,2620.6,0.4004]
["bitfinex","ETHUSD",1729221860626,3.81565,2620.8,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221861130,3.81592,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221863022,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221863235,8.129258,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221866638,8.959058,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221866943,9.35628543,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221868444,7.76328743,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221868658,7.36606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221869547,3.81592,2620.6,2620.5,0.4004]
["bitfinex","ETHUSD",1729221870756,4.36592,2620.6,2620.5,0.4004]
["bitfinex","ETHUSD",1729221871161,4.36592,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221871162,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221871363,5.184258,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221871520,4.36606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221871721,7.36606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221872574,10.7777322,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221873828,12.01857579,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221874020,12.41561207,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221874218,14.03976528,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221880043,13.55262169,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221880995,7.21309628,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221881143,10.2277322,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221881686,10.9815322,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221882244,11.5315322,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221884345,12.1293384,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221885248,13.72386424,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221889002,4.4138662,2620.5,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221889307,4.4138662,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221890306,7.4138662,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221890798,7.9638662,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221896326,3.5978062,2620.5,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221896469,7.4138662,2620.5,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221896665,3.5978062,2620.5,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221896978,0.5978062,2620.5,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221898602,7.63147,2620.8,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221898825,3.81578,2620.7,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221899603,3.81572,2620.8,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221899803,3.81572,2620.8,2620.4,0.96106688]
["bitfinex","ETHUSD",1729221900006,3.81577,2620.7,2620.4,0.96106688]
["bitfinex","ETHUSD",1729221900208,3.81572,2620.8,2620.4,0.96106688]
["bitfinex","ETHUSD",1729221900571,7.63144,2620.8,2620.4,0.96106688]
["bitfinex","ETHUSD",1729221900779,7.63144,2620.8,2620.5,0.48586683]
["bitfinex","ETHUSD",1729221901792,3.81592,2620.6,2620.5,0.48586683]
["bitfinex","ETHUSD",1729221901994,3.81592,2620.6,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221902199,3.81606,2620.5,2620.4,0.4283996]
["bitfinex","ETHUSD",1729221902395,3.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221902783,6.81606,2620.5,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221904188,3.81569,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221905513,3.81569,2620.8,2620.5,0.82536696]
["bitfinex","ETHUSD",1729221908129,3.8158,2620.7,2620.5,0.82536696]
["bitfinex","ETHUSD",1729221908428,3.8158,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221910017,3.0,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221910218,3.8157,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221912191,0.59767444,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221912827,4.41324444,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221913035,4.41324444,2620.9,2620.6,0.4320855]
["bitfinex","ETHUSD",1729221913237,0.59767444,2620.9,2620.6,0.4320855]
["bitfinex","ETHUSD",1729221913439,4.41317444,2620.9,2620.6,0.4320855]
["bitfinex","ETHUSD",1729221913597,0.59767444,2620.9,2620.6,0.4320855]
["bitfinex","ETHUSD",1729221913939,3.81492,2621.3,2620.6,0.4320855]
["bitfinex","ETHUSD",1729221914236,3.81492,2621.3,2620.8,0.4004]
["bitfinex","ETHUSD",1729221914444,3.81512,2621.2,2620.8,0.4004]
["bitfinex","ETHUSD",1729221914800,3.41186363,2621.6,2620.8,0.4004]
["bitfinex","ETHUSD",1729221914801,7.63047,2621.1,2620.8,0.4004]
["bitfinex","ETHUSD",1729221914999,3.8152,2621.1,2620.8,0.4004]
["bitfinex","ETHUSD",1729221915229,7.48048,2621.1,2620.8,0.4004]
["bitfinex","ETHUSD",1729221915410,3.0,2621.1,2620.8,0.89863019]
["bitfinex","ETHUSD",1729221915627,3.81584,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221915839,3.81587,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221916258,3.81557,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221916452,3.81564,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221916761,0.55,2621.0,2620.5,0.4004]
["bitfinex","ETHUSD",1729221916762,3.81578,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221917548,7.63169,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221917719,7.63165,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221917920,7.63164,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221918161,3.81578,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221918458,3.81557,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221918660,3.81579,2620.7,2620.5,0.4004]
["bitfinex","ETHUSD",1729221919727,3.81556,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221919923,3.81564,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221921155,3.81556,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221921360,7.63117,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221921663,3.81563,2620.8,2620.5,0.83300299]
["bitfinex","ETHUSD",1729221922060,3.81556,2620.9,2620.5,0.83300299]
["bitfinex","ETHUSD",1729221922265,3.81556,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221922557,7.63112,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221923139,6.81527,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729221923339,6.81527,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221923541,3.81535,2621.0,2620.7,0.822023]
["bitfinex","ETHUSD",1729221923758,6.81527,2621.1,2620.7,0.822023]
["bitfinex","ETHUSD",1729221926423,3.81534,2621.0,2620.7,0.822023]
["bitfinex","ETHUSD",1729221926623,6.81515,2621.2,2620.7,0.822023]
["bitfinex","ETHUSD",1729221926825,6.81515,2621.2,2620.7,0.4004]
["bitfinex","ETHUSD",1729221926826,3.81534,2621.0,2620.7,0.4004]
["bitfinex","ETHUSD",1729221927268,3.81527,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221927569,3.81534,2621.0,2620.7,0.4004]
["bitfinex","ETHUSD",1729221927872,3.81548,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221928685,7.63109,2620.9,2620.5,0.82535796]
["bitfinex","ETHUSD",1729221928960,3.81548,2620.9,2620.5,0.82535796]
["bitfinex","ETHUSD",1729221929865,3.81549,2620.9,2620.5,0.82535796]
["bitfinex","ETHUSD",1729221930366,3.81549,2620.9,2620.5,4.64140796]
["bitfinex","ETHUSD",1729221930569,3.81549,2620.9,2620.5,0.82535796]
["bitfinex","ETHUSD",1729221930777,3.81549,2620.9,2620.6,0.46695376]
["bitfinex","ETHUSD",1729221932159,7.63106,2620.9,2620.6,0.46695376]
["bitfinex","ETHUSD",1729221932361,3.81549,2620.9,2620.6,0.46695376]
["bitfinex","ETHUSD",1729221937486,0.19338471,2620.8,2620.6,0.46695376]
["bitfinex","ETHUSD",1729221943014,2.1356312,2621.6,2620.6,0.46695376]
["bitfinex","ETHUSD",1729221943015,6.815,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729221943204,6.815,2621.3,2620.8,4.84107187]
["bitfinex","ETHUSD",1729221943710,0.19271322,2621.2,2620.8,4.84107187]
["bitfinex","ETHUSD",1729221943911,4.00776322,2621.2,2620.8,4.84107187]
["bitfinex","ETHUSD",1729221944077,3.0,2621.1,2620.8,4.84107187]
["bitfinex","ETHUSD",1729221944279,3.0,2621.1,2620.9,0.69971068]
["bitfinex","ETHUSD",1729221944585,3.81497,2621.3,2620.9,0.69971068]
["bitfinex","ETHUSD",1729221944586,7.62996,2621.3,2620.9,0.69971068]
["bitfinex","ETHUSD",1729221944823,3.81497,2621.3,2620.9,0.77601385]
["bitfinex","ETHUSD",1729221945184,1.67932094,2621.2,2620.9,0.69971068]
["bitfinex","ETHUSD",1729221945508,3.81521,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221946004,5.49429094,2621.3,2620.7,4.21608]
["bitfinex","ETHUSD",1729221946524,3.81505,2621.2,2620.7,4.21608]
["bitfinex","ETHUSD",1729221947295,5.49464094,2621.1,2620.7,0.4004]
["bitfinex","ETHUSD",1729221947897,3.81505,2621.2,2620.7,4.21607]
["bitfinex","ETHUSD",1729221948099,3.81505,2621.2,2620.8,0.97112109]
["bitfinex","ETHUSD",1729221948326,5.49437094,2621.2,2620.8,0.97112109]
["bitfinex","ETHUSD",1729221948622,3.0,2621.3,2620.5,1.67932094]
["bitfinex","ETHUSD",1729221948623,5.49490094,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221948785,3.81558,2620.9,2620.5,0.4004]
["bitfinex","ETHUSD",1729221949419,3.81558,2620.9,2620.5,0.47671367]
["bitfinex","ETHUSD",1729221951481,3.81563,2620.8,2620.5,0.4004]
["bitfinex","ETHUSD",1729221951681,3.81563,2620.8,2620.5,1.07331156]
["bitfinex","ETHUSD",1729221951918,5.49527094,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221952089,3.81595,2620.6,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221953086,3.81583,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221953426,7.63169,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221953621,3.81583,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221954517,7.63169,2620.7,2620.4,0.0279996]
["bitfinex","ETHUSD",1729221954908,3.0,2620.8,2620.4,2.3239475]
["bitfinex","ETHUSD",1729221955114,3.81555,2620.9,2620.4,4.46079656]
["bitfinex","ETHUSD",1729221955986,3.0,2621.0,2620.5,2.07972094]
["bitfinex","ETHUSD",1729221956181,9.30933094,2621.3,2620.7,4.21608]
["bitfinex","ETHUSD",1729221956393,3.81509,2621.2,2620.8,0.97112209]
["bitfinex","ETHUSD",1729221956608,5.49441094,2621.2,2620.8,0.97112209]
["bitfinex","ETHUSD",1729221957832,3.81509,2621.2,2620.8,0.97112209]
["bitfinex","ETHUSD",1729221960338,3.0,2621.2,2620.8,4.78666209]
["bitfinex","ETHUSD",1729221960542,3.0,2621.4,2620.9,0.07630425]
["bitfinex","ETHUSD",1729221960693,3.0,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221960907,3.0,2621.4,2621.0,4.21572]
["bitfinex","ETHUSD",1729221961111,3.0,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221961633,3.0,2621.4,2621.1,0.42920643]
["bitfinex","ETHUSD",1729221962023,6.81484,2621.4,2621.1,0.42920643]
["bitfinex","ETHUSD",1729221962222,6.81484,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221962427,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729221963226,6.81484,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221964028,3.81506,2621.2,2621.0,0.4004]
["bitfinex","ETHUSD",1729221964210,4.61474,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221964574,3.8149,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729221965834,4.61467,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221966151,3.8149,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729221967054,4.61467,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729221967222,3.81506,2621.2,2620.8,0.4004]
["bitfinex","ETHUSD",1729221967422,3.81506,2621.2,2620.8,1.203588]
["bitfinex","ETHUSD",1729221968357,3.81506,2621.2,2620.8,5.019208]
["bitfinex","ETHUSD",1729221969257,3.81506,2621.2,2620.8,1.203588]
["bitfinex","ETHUSD",1729221971570,3.81506,2621.2,2620.8,1.27989221]
["bitfinex","ETHUSD",1729221973464,8.42954,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729221973671,4.61467,2621.4,2620.9,4.70658322]
["bitfinex","ETHUSD",1729221974528,3.81491,2621.3,2620.9,4.70658322]
["bitfinex","ETHUSD",1729221975224,3.81491,2621.3,2620.9,0.89111322]
["bitfinex","ETHUSD",1729221975425,3.81491,2621.3,2620.8,0.4004]
["bitfinex","ETHUSD",1729221976771,7.62991,2621.3,2620.8,0.4004]
["bitfinex","ETHUSD",1729221977854,9.30896498,2621.3,2620.8,0.4004]
["bitfinex","ETHUSD",1729221978054,9.30894498,2621.3,2620.8,4.29229419]
["bitfinex","ETHUSD",1729221978687,9.30894498,2621.3,2620.8,4.21599]
["bitfinex","ETHUSD",1729221979262,5.49396498,2621.3,2620.8,4.21599]
["bitfinex","ETHUSD",1729221979686,3.81491,2621.3,2620.8,4.637589]
["bitfinex","ETHUSD",1729221980002,1.67905498,2621.5,2620.8,4.71384311]
["bitfinex","ETHUSD",1729221980189,9.30874498,2621.4,2620.8,4.71384311]
["bitfinex","ETHUSD",1729221980495,5.49388498,2621.4,2620.8,8.453079]
["bitfinex","ETHUSD",1729221980673,5.49388498,2621.4,2620.9,0.8453079]
["bitfinex","ETHUSD",1729221981497,5.49388498,2621.4,2620.9,0.92160856]
["bitfinex","ETHUSD",1729221982120,9.30872498,2621.4,2620.9,0.8453079]
["bitfinex","ETHUSD",1729221982276,5.49388498,2621.4,2620.9,0.8453079]
["bitfinex","ETHUSD",1729221982801,9.30874498,2621.4,2620.9,0.8453079]
["bitfinex","ETHUSD",1729221983001,1.67905498,2621.3,2620.9,0.8453079]
["bitfinex","ETHUSD",1729221983200,1.67905498,2621.3,2621.0,0.92983869]
["bitfinex","ETHUSD",1729221983410,1.67905498,2621.3,2620.8,4.637529]
["bitfinex","ETHUSD",1729221983583,1.67905498,2621.3,2620.8,8.453079]
["bitfinex","ETHUSD",1729221984214,1.67905498,2621.3,2620.8,4.637529]
["bitfinex","ETHUSD",1729221984708,5.49395498,2621.3,2620.8,8.453069]
["bitfinex","ETHUSD",1729221984885,5.49388498,2621.4,2620.8,8.453039]
["bitfinex","ETHUSD",1729221985086,9.30875498,2621.4,2620.9,1.0132094]
["bitfinex","ETHUSD",1729221985395,1.67905498,2621.3,2620.9,1.0132094]
["bitfinex","ETHUSD",1729221985601,1.67905498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729221985977,5.49402498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729221986171,1.67905498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729221987602,5.49403498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729221990886,1.67905498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729221991099,3.81506,2621.2,2620.8,4.637509]
["bitfinex","ETHUSD",1729221991284,3.81506,2621.2,2620.9,0.4637509]
["bitfinex","ETHUSD",1729221992191,5.49395498,2621.3,2620.9,0.4637509]
["bitfinex","ETHUSD",1729221996816,1.67905498,2621.3,2620.9,0.4637509]
["bitfinex","ETHUSD",1729221997304,5.49399498,2621.3,2620.9,0.4637509]
["bitfinex","ETHUSD",1729221997515,1.67905498,2621.3,2620.9,0.4637509]
["bitfinex","ETHUSD",1729221998400,5.49404498,2621.3,2620.9,0.4637509]
["bitfinex","ETHUSD",1729221998605,5.49404498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729221999349,3.81504,2621.2,2620.8,4.637509]
["bitfinex","ETHUSD",1729221999804,5.49400498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729221999988,1.67905498,2621.3,2620.8,4.637509]
["bitfinex","ETHUSD",1729222000196,1.67905498,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1729222000427,3.81483,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1729222000628,5.49388498,2621.4,2621.0,0.8452879]
["bitfinex","ETHUSD",1729222001038,1.67905498,2621.3,2621.0,0.8452879]
["bitfinex","ETHUSD",1729222001205,5.49388498,2621.4,2621.0,0.8452879]
["bitfinex","ETHUSD",1729222005328,5.49388498,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222006020,1.67905498,2621.3,2621.1,0.4004]
["bitfinex","ETHUSD",1729222006342,9.30875498,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222008001,1.67905498,2621.3,2621.1,0.4004]
["bitfinex","ETHUSD",1729222009242,1.67905498,2621.2,2621.1,0.4004]
["bitfinex","ETHUSD",1729222011009,1.67905498,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729222011211,1.67905498,2621.2,2620.9,0.4004]
["bitfinex","ETHUSD",1729222013209,1.67905498,2621.1,2620.9,0.4004]
["bitfinex","ETHUSD",1729222013477,1.67905498,2621.2,2620.9,0.4004]
["bitfinex","ETHUSD",1729222014482,1.67905498,2621.3,2620.9,4.21587]
["bitfinex","ETHUSD",1729222014640,5.49396498,2621.3,2620.9,0.4004]
["bitfinex","ETHUSD",1729222014835,1.67905498,2621.2,2620.9,0.4004]
["bitfinex","ETHUSD",1729222015078,1.67905498,2621.2,2620.9,1.01157542]
["bitfinex","ETHUSD",1729222015269,1.67905498,2621.2,2620.9,1.08787634]
["bitfinex","ETHUSD",1729222017257,1.67905498,2621.2,2620.9,1.01157542]
["bitfinex","ETHUSD",1729222017769,1.67905498,2621.2,2620.9,1.08787635]
["bitfinex","ETHUSD",1729222019249,1.67905498,2621.2,2620.9,1.01157542]
["bitfinex","ETHUSD",1729222019589,1.67905498,2621.2,2620.9,1.08787637]
["bitfinex","ETHUSD",1729222019989,3.81486,2621.4,2620.9,4.90334637]
["bitfinex","ETHUSD",1729222020284,1.67905498,2621.3,2621.0,0.49033464]
["bitfinex","ETHUSD",1729222022802,5.49395498,2621.3,2621.0,0.49033464]
["bitfinex","ETHUSD",1729222024749,1.67905498,2621.3,2621.0,0.49033464]
["bitfinex","ETHUSD",1729222025250,7.57253,2621.6,2621.1,4.29182094]
["bitfinex","ETHUSD",1729222025251,6.81457,2621.6,2621.1,4.29182094]
["bitfinex","ETHUSD",1729222025447,3.81457,2621.6,2621.2,0.64612106]
["bitfinex","ETHUSD",1729222025886,5.49362498,2621.6,2621.2,0.64612106]
["bitfinex","ETHUSD",1729222026882,9.30816498,2621.6,2621.2,0.64612106]
["bitfinex","ETHUSD",1729222027104,5.49359498,2621.6,2621.2,0.64612106]
["bitfinex","ETHUSD",1729222027385,5.49359498,2621.6,2621.3,0.49379239]
["bitfinex","ETHUSD",1729222027386,1.67905498,2621.5,2621.3,0.49379239]
["bitfinex","ETHUSD",1729222027760,5.49359498,2621.6,2621.3,0.49379239]
["bitfinex","ETHUSD",1729222028067,1.67905498,2621.5,2621.1,4.29180281]
["bitfinex","ETHUSD",1729222028276,5.49359498,2621.6,2621.1,4.29180281]
["bitfinex","ETHUSD",1729222028482,1.67905498,2621.3,2621.1,0.47669281]
["bitfinex","ETHUSD",1729222028658,1.67905498,2621.3,2621.1,0.4004]
["bitfinex","ETHUSD",1729222029398,1.67905498,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222029608,1.67905498,2621.4,2621.1,1.39366651]
["bitfinex","ETHUSD",1729222030191,1.67905498,2621.4,2621.1,1.46996111]
["bitfinex","ETHUSD",1729222030404,1.67905498,2621.4,2621.1,1.39366651]
["bitfinex","ETHUSD",1729222030558,1.67905498,2621.4,2621.1,1.46996113]
["bitfinex","ETHUSD",1729222031363,1.67905498,2621.4,2621.1,5.28513113]
["bitfinex","ETHUSD",1729222031564,1.67905498,2621.5,2621.2,0.57754658]
["bitfinex","ETHUSD",1729222031780,1.67905498,2621.5,2621.1,5.28513113]
["bitfinex","ETHUSD",1729222032168,1.67905498,2621.4,2621.1,5.28513113]
["bitfinex","ETHUSD",1729222032373,1.67905498,2621.4,2621.1,1.46996113]
["bitfinex","ETHUSD",1729222032562,1.67905498,2621.4,2621.1,1.39366651]
["bitfinex","ETHUSD",1729222032883,1.67905498,2621.3,2621.1,1.39366651]
["bitfinex","ETHUSD",1729222033094,1.67905498,2621.4,2621.1,1.39366651]
["bitfinex","ETHUSD",1729222033401,1.67905498,2621.2,2620.9,5.01589501]
["bitfinex","ETHUSD",1729222033697,1.67905498,2621.3,2620.9,4.21584]
["bitfinex","ETHUSD",1729222033869,4.61505,2621.4,2620.9,0.4004]
["bitfinex","ETHUSD",1729222033870,1.67905498,2621.2,2620.9,0.4004]
["bitfinex","ETHUSD",1729222034492,1.67905498,2621.3,2620.9,0.4004]
["bitfinex","ETHUSD",1729222035371,1.67905498,2621.3,2620.9,0.47670103]
["bitfinex","ETHUSD",1729222035960,1.67905498,2621.3,2620.9,4.29216103]
["bitfinex","ETHUSD",1729222036162,1.67905498,2621.3,2620.9,5.18294163]
["bitfinex","ETHUSD",1729222038160,6.29410498,2621.4,2620.9,5.18294163]
["bitfinex","ETHUSD",1729222042497,1.67905498,2621.5,2621.0,4.21573]
["bitfinex","ETHUSD",1729222042807,8.49367498,2621.5,2621.0,0.4004]
["bitfinex","ETHUSD",1729222043306,1.67905498,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729222043511,1.67905498,2621.4,2621.1,0.51066506]
["bitfinex","ETHUSD",1729222043926,1.67905498,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729222044874,5.49381498,2621.4,2621.0,0.4004]
["bitfinex","ETHUSD",1729222045878,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222047600,7.62992,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222048216,7.62991,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222049206,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222049722,3.81506,2621.2,2621.0,0.4004]
["bitfinex","ETHUSD",1729222051045,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222051248,3.81506,2621.2,2621.0,0.4004]
["bitfinex","ETHUSD",1729222051812,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222052016,7.62993,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222052324,7.62994,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222052517,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222052720,7.62994,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222055854,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222056154,3.81505,2621.2,2621.0,0.4004]
["bitfinex","ETHUSD",1729222057061,3.81492,2621.3,2621.0,0.4004]
["bitfinex","ETHUSD",1729222057355,6.81453,2621.6,2621.1,0.4004]
["bitfinex","ETHUSD",1729222057662,8.49358498,2621.6,2621.1,0.4004]
["bitfinex","ETHUSD",1729222058723,3.8147,2621.5,2621.1,0.4004]
["bitfinex","ETHUSD",1729222058954,5.49403498,2621.3,2621.1,0.4004]
["bitfinex","ETHUSD",1729222059115,5.49387498,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222059460,3.81482,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222060466,7.62966,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222061248,3.81482,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222061641,7.62967,2621.4,2621.1,0.4004]
["bitfinex","ETHUSD",1729222061956,3.81491,2621.3,2621.1,0.4004]
["bitfinex","ETHUSD",1729222063931,3.81536,2621.0,2620.8,0.4004]
["bitfinex","ETHUSD",1729222064137,1.67905498,2620.9,2620.6,1.20050501]
["bitfinex","ETHUSD",1729222064451,3.81548,2620.9,2620.6,0.4004]
["bitfinex","ETHUSD",1729222064625,3.81548,2620.9,2620.6,1.1584129]
["bitfinex","ETHUSD",1729222064967,5.49453498,2620.9,2620.6,1.1584129]
["bitfinex","ETHUSD",1729222065627,3.81548,2620.9,2620.6,1.1584129]
["bitfinex","ETHUSD",1729222066090,5.49439498,2621.0,2620.6,1.1584129]
["bitfinex","ETHUSD",1729222066288,3.81534,2621.0,2620.6,1.1584129]
["bitfinex","ETHUSD",1729222066457,3.81526,2621.1,2620.7,2.25651177]
["bitfinex","ETHUSD",1729222066658,3.81498,2621.3,2620.8,5.89496498]
["bitfinex","ETHUSD",1729222066990,3.81498,2621.3,2620.9,0.4004]
["bitfinex","ETHUSD",1729222067194,6.81471,2621.5,2621.0,0.07629802]
["bitfinex","ETHUSD",1729222067478,6.81471,2621.5,2620.9,4.21588]
["bitfinex","ETHUSD",1729222067479,0.8004,2621.6,2620.9,4.21588]
["bitfinex","ETHUSD",1729222067685,3.0,2621.4,2621.0,0.5015985]
["bitfinex","ETHUSD",1729222067992,4.67905498,2621.4,2621.0,0.5015985]
["bitfinex","ETHUSD",1729222068171,8.49383498,2621.4,2621.0,0.5015985]
["bitfinex","ETHUSD",1729222068479,4.67905498,2621.4,2621.0,0.5015985]
["bitfinex","ETHUSD",1729222068689,8.49383498,2621.4,2621.0,0.5015985]
["bitfinex","ETHUSD",1729222068982,5.49383498,2621.4,2621.1,0.47173685]
["bitfinex","ETHUSD",1729222069348,5.49383498,2621.4,2621.2,0.4004]
["bitfinex","ETHUSD",1729222071587,1.67905498,2621.3,2621.2,0.4004]
["bitfinex","ETHUSD",1729222071882,5.49383498,2621.4,2621.2,0.4004]
["bitfinex","ETHUSD",1729222074179,5.49365498,2621.5,2621.2,0.4004]
["bitfinex","ETHUSD",1729222074345,9.30835498,2621.5,2621.2,0.4004]
["bitfinex","ETHUSD",1729222074545,5.49365498,2621.5,2621.2,0.4004]
["bitfinex","ETHUSD",1729222074747,1.67905498,2621.4,2621.2,0.4004]
["bitfinex","ETHUSD",1729222080590,5.49365498,2621.5,2621.2,0.4004]
["bitfinex","ETHUSD",1729222083669,3.8146,2621.5,2621.2,0.4004]
["bitfinex","ETHUSD",1729222083910,5.49365498,2621.5,2621.2,0.4004]
["bitfinex","ETHUSD",1729222084200,3.8144,2621.7,2621.2,4.636984]
["bitfinex","ETHUSD",1729222084404,3.8144,2621.7,2621.3,0.0762893]
["bitfinex","ETHUSD",1729222084562,3.8144,2621.7,2621.3,3.8911693]
["bitfinex","ETHUSD",1729222084767,3.81412,2621.9,2621.4,4.68639333]
["bitfinex","ETHUSD",1729222084768,3.0,2621.9,2621.4,4.68639333]
["bitfinex","ETHUSD",1729222085071,3.81406,2621.9,2621.5,0.07628313]
["bitfinex","ETHUSD",1729222085274,5.49311498,2621.9,2621.5,0.07628313]
["bitfinex","ETHUSD",1729222086299,9.30724498,2621.9,2621.4,0.87171333]
["bitfinex","ETHUSD",1729222086503,5.49311498,2621.9,2621.4,0.87171333]
["bitfinex","ETHUSD",1729222086713,3.81406,2621.9,2621.5,0.92642455]
["bitfinex","ETHUSD",1729222086860,5.49311498,2621.9,2621.5,0.92642455]
["bitfinex","ETHUSD",1729222087878,9.30724498,2621.9,2621.5,0.92642455]
["bitfinex","ETHUSD",1729222089015,5.49311498,2621.9,2621.5,0.92642455]
["bitfinex","ETHUSD",1729222090091,4.67905498,2622.0,2621.5,4.74095455]
["bitfinex","ETHUSD",1729222090413,5.49300498,2622.0,2621.6,1.46391395]
["bitfinex","ETHUSD",1729222091918,3.81404,2621.9,2621.6,1.46391395]
["bitfinex","ETHUSD",1729222092211,5.49309498,2621.9,2621.6,1.46391395]
["bitfinex","ETHUSD",1729222092413,1.67905498,2622.0,2621.6,0.4004]
["bitfinex","ETHUSD",1729222092588,5.49301498,2622.0,2621.6,0.4004]
["bitfinex","ETHUSD",1729222092774,5.49308498,2621.9,2621.6,0.4004]
["bitfinex","ETHUSD",1729222092971,4.00305087,2622.1,2621.8,1.67905498]
["bitfinex","ETHUSD",1729222092972,0.18922087,2622.1,2621.8,1.67905498]
["bitfinex","ETHUSD",1729222093175,0.18922087,2622.1,2621.2,1.23166901]
["bitfinex","ETHUSD",1729222093176,8.22389428,2622.5,2622.0,5.49289498]
["bitfinex","ETHUSD",1729222093520,3.8131,2622.6,2622.2,0.4004]
["bitfinex","ETHUSD",1729222094113,1.67905498,2622.5,2622.2,0.4004]
["bitfinex","ETHUSD",1729222094679,0.18898984,2622.7,2622.3,0.07626153]
["bitfinex","ETHUSD",1729222094875,3.81252,2623.0,2622.3,0.07626153]
["bitfinex","ETHUSD",1729222094876,3.81252,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729222095226,3.81252,2623.0,2622.4,2.07945498]
["bitfinex","ETHUSD",1729222095227,5.49149498,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729222095421,1.67905498,2622.9,2622.7,0.4004]
["bitfinex","ETHUSD",1729222096096,1.67905498,2622.8,2622.7,0.4004]
["bitfinex","ETHUSD",1729222096440,1.67905498,2622.8,2622.3,0.4004]
["bitfinex","ETHUSD",1729222096441,5.49176498,2622.8,2622.3,0.4004]
["bitfinex","ETHUSD",1729222096619,1.67905498,2622.4,2622.3,0.4004]
["bitfinex","ETHUSD",1729222096930,1.67905498,2622.5,2622.1,0.4004]
["bitfinex","ETHUSD",1729222097115,7.62615,2622.6,2622.1,0.4004]
["bitfinex","ETHUSD",1729222097116,5.49240498,2622.4,2622.1,0.4004]
["bitfinex","ETHUSD",1729222097329,5.49264498,2622.2,2621.7,0.4004]
["bitfinex","ETHUSD",1729222097642,3.81388,2622.0,2621.7,0.4004]
["bitfinex","ETHUSD",1729222097793,3.81359,2622.2,2621.7,0.8219]
["bitfinex","ETHUSD",1729222097794,1.67905498,2622.1,2621.7,0.8219]
["bitfinex","ETHUSD",1729222097993,1.67905498,2622.1,2621.8,0.07627349]
["bitfinex","ETHUSD",1729222098225,1.67905498,2622.1,2621.8,0.07627351]
["bitfinex","ETHUSD",1729222098423,1.67905498,2622.1,2621.7,0.8219]
["bitfinex","ETHUSD",1729222098796,5.49264498,2622.2,2621.8,0.07627359]
["bitfinex","ETHUSD",1729222099051,4.58767,2622.3,2621.8,3.89043359]
["bitfinex","ETHUSD",1729222099200,5.49239498,2622.4,2621.9,4.21436]
["bitfinex","ETHUSD",1729222099537,5.49239498,2622.4,2621.9,4.21439]
["bitfinex","ETHUSD",1729222099718,1.67905498,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729222100231,5.49250498,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729222100398,5.49250498,2622.3,2621.9,1.13396228]
["bitfinex","ETHUSD",1729222100835,1.67905498,2622.3,2621.9,1.13396228]
["bitfinex","ETHUSD",1729222101129,7.62673,2622.4,2621.9,1.13396228]
["bitfinex","ETHUSD",1729222101130,3.0,2622.4,2622.0,0.07626737]
["bitfinex","ETHUSD",1729222101335,4.67905498,2622.4,2621.9,1.13396228]
["bitfinex","ETHUSD",1729222101536,4.67905498,2622.4,2621.9,4.94794228]
["bitfinex","ETHUSD",1729222101537,8.49235498,2622.4,2621.9,4.94794228]
["bitfinex","ETHUSD",1729222101710,8.49235498,2622.4,2622.0,1.04410773]
["bitfinex","ETHUSD",1729222106605,1.66832326,2622.5,2622.1,0.07626602]
["bitfinex","ETHUSD",1729222106801,1.67905498,2622.5,2622.1,0.07626602]
["bitfinex","ETHUSD",1729222107001,5.49228498,2622.5,2622.1,0.07626602]
["bitfinex","ETHUSD",1729222107903,3.8131,2622.6,2622.2,0.4004]
["bitfinex","ETHUSD",1729222108104,5.49215498,2622.6,2622.2,0.4004]
["bitfinex","ETHUSD",1729222108410,1.67905498,2622.5,2622.3,0.421406]
["bitfinex","ETHUSD",1729222109123,3.8131,2622.6,2622.3,0.421406]
["bitfinex","ETHUSD",1729222109124,1.67905498,2622.4,2622.3,0.421406]
["bitfinex","ETHUSD",1729222109322,1.67905498,2622.4,2622.2,0.4004]
["bitfinex","ETHUSD",1729222109835,1.67905498,2622.3,2622.2,0.4004]
["bitfinex","ETHUSD",1729222110215,5.49249498,2622.3,2622.2,0.4004]
["bitfinex","ETHUSD",1729222110416,1.67905498,2622.3,2622.0,0.4004]
["bitfinex","ETHUSD",1729222111006,5.49237498,2622.4,2622.0,0.4004]
["bitfinex","ETHUSD",1729222112650,5.49237498,2622.4,2622.0,0.821832]
["bitfinex","ETHUSD",1729222115865,5.49237498,2622.4,2622.1,0.07626607]
["bitfinex","ETHUSD",1729222116032,1.67905498,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1729222116207,5.49265498,2622.2,2621.8,0.4004]
["bitfinex","ETHUSD",1729222116411,1.67905498,2622.0,2621.8,0.821864]
["bitfinex","ETHUSD",1729222116610,1.67905498,2622.0,2621.6,0.4004]
["bitfinex","ETHUSD",1729222116842,5.49278498,2622.1,2621.6,0.4004]
["bitfinex","ETHUSD",1729222117053,3.81391,2622.0,2621.6,0.4004]
["bitfinex","ETHUSD",1729222117406,1.67905498,2622.1,2621.6,0.4004]
["bitfinex","ETHUSD",1729222117611,5.49281498,2622.1,2621.7,0.4977681]
["bitfinex","ETHUSD",1729222118030,4.63983,2622.3,2621.7,0.4977681]
["bitfinex","ETHUSD",1729222118234,6.31888498,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729222118411,6.31888498,2622.3,2621.9,0.47667159]
["bitfinex","ETHUSD",1729222119157,6.31888498,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729222119515,1.67905498,2622.2,2621.9,0.4004]
["bitfinex","ETHUSD",1729222122239,4.63983,2622.3,2621.9,0.47667173]
["bitfinex","ETHUSD",1729222122240,2.50535498,2622.3,2621.9,0.47667173]
["bitfinex","ETHUSD",1729222122439,8.49238498,2622.4,2621.9,0.947896]
["bitfinex","ETHUSD",1729222122639,8.49238498,2622.4,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222122640,1.67905498,2622.2,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222122961,5.49257498,2622.3,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222123962,1.67905498,2622.2,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222124553,5.49257498,2622.3,2621.9,0.94789607]
["bitfinex","ETHUSD",1729222124861,1.67905498,2622.2,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222125214,1.67905498,2622.2,2621.9,0.94789605]
["bitfinex","ETHUSD",1729222125452,5.49257498,2622.3,2621.9,0.94789605]
["bitfinex","ETHUSD",1729222125755,5.49257498,2622.3,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222125956,1.67905498,2622.2,2621.9,0.94789593]
["bitfinex","ETHUSD",1729222126452,5.49257498,2622.3,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222126763,5.49257498,2622.3,2621.9,0.947896]
["bitfinex","ETHUSD",1729222126918,5.49257498,2622.3,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222127428,5.49257498,2622.3,2621.9,0.94789595]
["bitfinex","ETHUSD",1729222128375,5.49257498,2622.3,2621.9,0.87162427]
["bitfinex","ETHUSD",1729222128524,1.67905498,2622.2,2621.9,0.4004]
["bitfinex","ETHUSD",1729222128727,1.67905498,2622.0,2621.7,0.421491]
["bitfinex","ETHUSD",1729222129076,3.81381,2622.1,2621.6,4.21476]
["bitfinex","ETHUSD",1729222129276,6.32005498,2622.2,2621.8,0.07627635]
["bitfinex","ETHUSD",1729222129442,6.32005498,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729222129831,1.67905498,2622.0,2621.6,0.4004]
["bitfinex","ETHUSD",1729222130059,1.67905498,2622.0,2621.6,4.7163645]
["bitfinex","ETHUSD",1729222130394,5.49279498,2622.1,2621.6,4.7163645]
["bitfinex","ETHUSD",1729222130693,1.67905498,2622.0,2621.6,4.7163645]
["bitfinex","ETHUSD",1729222130892,5.49279498,2622.1,2621.6,4.7163645]
["bitfinex","ETHUSD",1729222131188,5.49279498,2622.1,2621.7,0.07627606]
["bitfinex","ETHUSD",1729222131388,6.32014498,2622.2,2621.7,4.36985012]
["bitfinex","ETHUSD",1729222131806,2.50645498,2622.2,2621.7,0.55554012]
["bitfinex","ETHUSD",1729222132288,6.32016498,2622.2,2621.7,0.55554012]
["bitfinex","ETHUSD",1729222134208,3.81374,2622.1,2621.7,0.55554012]
["bitfinex","ETHUSD",1729222134510,2.50645498,2622.2,2621.8,0.52718146]
["bitfinex","ETHUSD",1729222134511,4.641,2622.2,2621.8,0.52718146]
["bitfinex","ETHUSD",1729222134809,3.81375,2622.1,2621.8,0.52718146]
["bitfinex","ETHUSD",1729222135375,6.32005498,2622.2,2621.8,0.52718146]
["bitfinex","ETHUSD",1729222136012,5.49265498,2622.2,2621.8,0.52718146]
["bitfinex","ETHUSD",1729222136311,3.81354,2622.3,2621.9,0.4004]
["bitfinex","ETHUSD",1729222136496,5.49229498,2622.5,2622.0,4.28796515]
["bitfinex","ETHUSD",1729222138402,1.67905498,2622.4,2622.0,4.28796515]
["bitfinex","ETHUSD",1729222138632,1.67905498,2622.4,2622.1,0.07626658]
["bitfinex","ETHUSD",1729222139464,1.67905498,2622.4,2622.0,4.28796515]
["bitfinex","ETHUSD",1729222139613,1.67905498,2622.4,2622.1,0.54884702]
["bitfinex","ETHUSD",1729222140251,1.67905498,2622.5,2622.1,0.62511362]
["bitfinex","ETHUSD",1729222140451,1.67905498,2622.5,2622.2,0.4004]
["bitfinex","ETHUSD",1729222141434,5.49219498,2622.6,2622.2,4.21398]
["bitfinex","ETHUSD",1729222141942,3.81314,2622.6,2622.2,4.21398]
["bitfinex","ETHUSD",1729222142125,4.67905498,2622.7,2622.3,4.2896527]
["bitfinex","ETHUSD",1729222142329,1.67905498,2622.6,2622.3,0.4762827]
["bitfinex","ETHUSD",1729222142629,1.67905498,2622.7,2622.3,4.2897027]
["bitfinex","ETHUSD",1729222142837,1.67905498,2622.7,2622.4,0.07625944]
["bitfinex","ETHUSD",1729222143043,3.81278,2622.8,2622.5,0.4004]
["bitfinex","ETHUSD",1729222143267,4.67905498,2622.9,2622.5,0.4004]
["bitfinex","ETHUSD",1729222143467,0.8236,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729222143766,0.8236,2623.1,2622.8,0.4004]
["bitfinex","ETHUSD",1729222143767,1.67905498,2623.1,2622.8,0.4004]
["bitfinex","ETHUSD",1729222144063,1.67905498,2623.0,2622.8,0.4004]
["bitfinex","ETHUSD",1729222144240,1.67905498,2623.1,2622.8,0.4004]
["bitfinex","ETHUSD",1729222144563,1.67905498,2623.0,2622.8,0.4004]
["bitfinex","ETHUSD",1729222145570,1.67905498,2622.9,2622.8,0.4004]
["bitfinex","ETHUSD",1729222145732,1.67905498,2623.0,2622.8,0.4004]
["bitfinex","ETHUSD",1729222147523,1.67905498,2622.9,2622.4,8.48443221]
["bitfinex","ETHUSD",1729222147727,1.67905498,2622.9,2622.5,1.29647149]
["bitfinex","ETHUSD",1729222147961,1.67905498,2622.9,2622.5,5.10956149]
["bitfinex","ETHUSD",1729222148163,1.67905498,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729222148549,3.0,2623.1,2622.6,0.4004]
["bitfinex","ETHUSD",1729222148750,1.67905498,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729222148961,1.67905498,2623.0,2622.8,0.421311]
["bitfinex","ETHUSD",1729222149361,1.67905498,2623.1,2622.8,0.421311]
["bitfinex","ETHUSD",1729222149527,1.67905498,2623.0,2622.8,0.421311]
["bitfinex","ETHUSD",1729222153639,1.67905498,2622.9,2622.6,0.4004]
["bitfinex","ETHUSD",1729222154847,1.67905498,2623.0,2622.7,0.07624962]
["bitfinex","ETHUSD",1729222155046,7.62445,2623.2,2622.7,0.07624962]
["bitfinex","ETHUSD",1729222155273,1.67905498,2623.0,2622.7,0.07624962]
["bitfinex","ETHUSD",1729222155471,1.67905498,2623.0,2622.7,0.88651358]
["bitfinex","ETHUSD",1729222155776,1.67905498,2622.9,2622.7,0.81026396]
["bitfinex","ETHUSD",1729222158452,1.67905498,2623.0,2622.7,0.81026396]
["bitfinex","ETHUSD",1729222159483,1.67905498,2622.9,2622.7,0.81026396]
["bitfinex","ETHUSD",1729222159640,3.81228,2623.1,2622.7,0.81026396]
["bitfinex","ETHUSD",1729222159834,3.81219,2623.2,2622.7,0.81026396]
["bitfinex","ETHUSD",1729222159835,1.67905498,2623.0,2622.7,0.81026396]
["bitfinex","ETHUSD",1729222160082,1.67905498,2623.0,2622.8,0.5023634]
["bitfinex","ETHUSD",1729222160780,3.81192,2623.4,2622.9,4.21296]
["bitfinex","ETHUSD",1729222160934,1.67905498,2623.3,2622.9,4.2892017]
["bitfinex","ETHUSD",1729222161577,1.67905498,2623.3,2622.9,0.4766417]
["bitfinex","ETHUSD",1729222161788,1.67905498,2623.2,2622.9,4.2891917]
["bitfinex","ETHUSD",1729222162082,1.67905498,2623.2,2623.0,0.86041451]
["bitfinex","ETHUSD",1729222162248,1.67905498,2623.3,2623.0,0.86041451]
["bitfinex","ETHUSD",1729222162573,1.67905498,2623.2,2623.0,0.86041451]
["bitfinex","ETHUSD",1729222162777,3.81192,2623.4,2623.0,0.86041451]
["bitfinex","ETHUSD",1729222162778,1.67905498,2623.3,2623.0,0.86041451]
["bitfinex","ETHUSD",1729222163566,1.67905498,2623.2,2623.0,0.86041451]
["bitfinex","ETHUSD",1729222163776,1.67905498,2623.2,2623.1,0.51496062]
["bitfinex","ETHUSD",1729222163984,1.67905498,2623.3,2623.1,0.51496062]
["bitfinex","ETHUSD",1729222165478,3.0,2623.5,2623.2,0.4004]
["bitfinex","ETHUSD",1729222165686,3.81155,2623.6,2623.2,4.28875331]
["bitfinex","ETHUSD",1729222165687,1.67905498,2623.6,2623.2,4.28875331]
["bitfinex","ETHUSD",1729222165837,1.67905498,2623.5,2623.3,0.86158839]
["bitfinex","ETHUSD",1729222166044,3.81146,2623.7,2623.3,0.86158839]
["bitfinex","ETHUSD",1729222166242,1.67905498,2623.6,2623.3,0.86158839]
["bitfinex","ETHUSD",1729222166478,1.67905498,2623.5,2623.3,0.86158839]
["bitfinex","ETHUSD",1729222166647,1.67905498,2623.6,2623.3,0.86158839]
["bitfinex","ETHUSD",1729222166845,1.67905498,2623.7,2623.3,0.86158839]
["bitfinex","ETHUSD",1729222167073,3.81136,2623.8,2623.4,0.4004]
["bitfinex","ETHUSD",1729222167257,1.67905498,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222167507,1.67905498,2623.6,2623.5,0.421229]
["bitfinex","ETHUSD",1729222167697,1.67905498,2623.7,2623.5,0.421229]
["bitfinex","ETHUSD",1729222167987,1.67905498,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222168469,1.67905498,2623.5,2623.2,0.4004]
["bitfinex","ETHUSD",1729222168650,1.67905498,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222168846,1.67905498,2623.6,2623.3,0.421258]
["bitfinex","ETHUSD",1729222169167,1.67905498,2623.6,2623.3,0.49748893]
["bitfinex","ETHUSD",1729222169687,1.67905498,2623.6,2623.3,0.421258]
["bitfinex","ETHUSD",1729222171389,1.67905498,2623.5,2623.3,0.421258]
["bitfinex","ETHUSD",1729222172044,5.49063498,2623.6,2623.3,0.421258]
["bitfinex","ETHUSD",1729222173083,1.67905498,2623.5,2623.3,0.421258]
["bitfinex","ETHUSD",1729222173380,5.49076498,2623.5,2623.3,0.421258]
["bitfinex","ETHUSD",1729222176363,5.49076498,2623.5,2623.2,0.4004]
["bitfinex","ETHUSD",1729222176982,3.81171,2623.5,2623.2,0.4004]
["bitfinex","ETHUSD",1729222177188,2.50405498,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222177189,4.63658,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222177363,6.31563498,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222177952,3.8117,2623.5,2623.2,0.4004]
["bitfinex","ETHUSD",1729222178897,3.8117,2623.5,2623.2,0.821668]
["bitfinex","ETHUSD",1729222179197,9.30201498,2623.7,2623.2,4.71003303]
["bitfinex","ETHUSD",1729222179367,9.30201498,2623.7,2623.2,0.89790303]
["bitfinex","ETHUSD",1729222180189,9.30201498,2623.7,2623.2,0.821668]
["bitfinex","ETHUSD",1729222180383,1.67905498,2623.6,2623.2,0.821668]
["bitfinex","ETHUSD",1729222180589,5.49061498,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222185576,5.49061498,2623.6,2623.2,0.47663231]
["bitfinex","ETHUSD",1729222186693,5.49061498,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222187988,5.49061498,2623.6,2623.2,0.47663242]
["bitfinex","ETHUSD",1729222188179,9.30204498,2623.7,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222188870,1.67905498,2623.6,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222189078,5.49051498,2623.7,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222189470,9.30202498,2623.7,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222190516,5.49051498,2623.7,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222191417,5.49061498,2623.6,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222191990,1.67905498,2623.6,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222192522,9.30201498,2623.7,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222192689,1.67905498,2623.6,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222193819,5.49062498,2623.6,2623.3,0.42888224]
["bitfinex","ETHUSD",1729222194720,5.49062498,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222195035,5.49077498,2623.5,2623.2,0.4004]
["bitfinex","ETHUSD",1729222196484,5.49078498,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1729222196724,6.30728498,2623.5,2623.0,4.21271]
["bitfinex","ETHUSD",1729222197988,6.30728498,2623.5,2622.8,0.5023634]
["bitfinex","ETHUSD",1729222197989,1.67905498,2623.2,2622.8,0.5023634]
["bitfinex","ETHUSD",1729222198242,1.67905498,2623.0,2622.7,4.21315]
["bitfinex","ETHUSD",1729222198437,0.8165,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729222198601,4.62885,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729222198805,3.81235,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729222199137,1.67905498,2623.2,2622.7,4.21324]
["bitfinex","ETHUSD",1729222199429,1.67905498,2623.2,2622.8,0.42894877]
["bitfinex","ETHUSD",1729222199631,5.49121498,2623.2,2622.8,0.42894877]
["bitfinex","ETHUSD",1729222200221,3.81216,2623.2,2622.8,0.42894877]
["bitfinex","ETHUSD",1729222200385,5.49121498,2623.2,2622.8,0.42894877]
["bitfinex","ETHUSD",1729222200586,1.67905498,2623.1,2622.8,0.42894877]
["bitfinex","ETHUSD",1729222200926,1.67905498,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729222201136,1.67905498,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729222201137,5.49157498,2623.0,2622.5,4.21343]
["bitfinex","ETHUSD",1729222201362,3.81252,2623.0,2622.6,0.07625192]
["bitfinex","ETHUSD",1729222201508,1.67905498,2623.1,2622.6,4.86739261]
["bitfinex","ETHUSD",1729222201704,5.49135498,2623.1,2622.6,4.86739261]
["bitfinex","ETHUSD",1729222202324,9.30372498,2623.1,2622.6,4.86739261]
["bitfinex","ETHUSD",1729222202650,9.30372498,2623.1,2622.6,1.05443261]
["bitfinex","ETHUSD",1729222202814,9.30373498,2623.1,2622.6,1.05443261]
["bitfinex","ETHUSD",1729222203211,9.30371498,2623.1,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222203437,5.49135498,2623.1,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222204619,9.30373498,2623.1,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222204959,9.30374498,2623.1,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222205253,5.49135498,2623.1,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222205641,3.81243,2623.0,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222206319,5.49135498,2623.1,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222206843,9.30373498,2623.1,2622.7,0.52678626]
["bitfinex","ETHUSD",1729222207336,5.49148498,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729222207563,1.67905498,2622.8,2622.5,0.4004]
["bitfinex","ETHUSD",1729222208038,5.49171498,2622.9,2622.5,0.4004]
["bitfinex","ETHUSD",1729222208523,1.67905498,2622.8,2622.5,0.4004]
["bitfinex","ETHUSD",1729222208853,5.49171498,2622.9,2622.5,0.4004]
["bitfinex","ETHUSD",1729222209319,1.67905498,2622.8,2622.5,0.4004]
["bitfinex","ETHUSD",1729222209515,5.49179498,2622.8,2622.3,4.21373]
["bitfinex","ETHUSD",1729222209733,1.67905498,2622.8,2622.3,9.077736]
["bitfinex","ETHUSD",1729222210058,1.67905498,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729222210349,5.49177498,2622.8,2622.3,5.264386]
["bitfinex","ETHUSD",1729222210553,0.8306,2623.0,2622.3,1.451056]
["bitfinex","ETHUSD",1729222210554,1.67905498,2622.5,2622.3,1.451056]
["bitfinex","ETHUSD",1729222210743,1.67905498,2622.4,2622.0,0.4004]
["bitfinex","ETHUSD",1729222210943,1.67905498,2622.3,2622.0,0.4004]
["bitfinex","ETHUSD",1729222211141,1.67905498,2622.4,2622.0,0.4004]
["bitfinex","ETHUSD",1729222211342,1.67905498,2622.4,2622.0,4.29046975]
["bitfinex","ETHUSD",1729222211560,1.67905498,2622.4,2622.1,0.81044098]
["bitfinex","ETHUSD",1729222213966,5.49232498,2622.5,2622.1,0.81044098]
["bitfinex","ETHUSD",1729222214343,0.7637,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729222214543,1.67905498,2623.1,2622.6,0.4766558]
["bitfinex","ETHUSD",1729222214758,0.7637,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729222214759,2.44275498,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729222214962,5.49113498,2623.3,2622.8,4.233937]
["bitfinex","ETHUSD",1729222215128,1.67905498,2623.2,2622.8,4.233937]
["bitfinex","ETHUSD",1729222215329,1.67905498,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729222215679,1.67905498,2623.0,2622.8,0.421317]
["bitfinex","ETHUSD",1729222215860,1.67905498,2622.9,2622.8,0.421317]
["bitfinex","ETHUSD",1729222216065,5.49170498,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729222216236,0.7724,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729222216561,2.45145498,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729222217370,1.67905498,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729222217589,5.49170498,2622.9,2622.4,7.62639]
["bitfinex","ETHUSD",1729222217738,3.8199,2623.2,2622.6,4.21331]
["bitfinex","ETHUSD",1729222218072,1.67905498,2623.0,2622.6,4.28956038]
["bitfinex","ETHUSD",1729222218476,1.67905498,2623.0,2622.6,4.21331]
["bitfinex","ETHUSD",1729222218836,1.67905498,2622.9,2622.6,0.4004]
["bitfinex","ETHUSD",1729222219082,1.67905498,2622.8,2622.7,0.50237746]
["bitfinex","ETHUSD",1729222219288,1.67905498,2622.8,2622.4,0.4004]
["bitfinex","ETHUSD",1729222219581,0.8199,2622.8,2622.4,0.4004]
["bitfinex","ETHUSD",1729222219970,1.67905498,2622.7,2622.4,0.4004]
["bitfinex","ETHUSD",1729222220383,2.49895498,2622.8,2622.4,0.4004]
["bitfinex","ETHUSD",1729222220550,5.49164498,2622.9,2622.4,1.21073706]
["bitfinex","ETHUSD",1729222220879,1.67905498,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729222221060,1.67905498,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729222221256,3.8199,2623.0,2622.6,3.88917566]
["bitfinex","ETHUSD",1729222221467,1.67905498,2623.1,2622.7,4.21326]
["bitfinex","ETHUSD",1729222221670,1.67905498,2623.1,2622.7,4.81011706]
["bitfinex","ETHUSD",1729222223093,1.67905498,2622.9,2622.7,0.99725706]
["bitfinex","ETHUSD",1729222223391,2.44495498,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729222223545,1.67905498,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729222224386,1.67905498,2622.9,2622.5,7.62608]
["bitfinex","ETHUSD",1729222224592,1.67905498,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1729222225505,1.67905498,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729222225710,1.67905498,2623.0,2622.7,0.7626]
["bitfinex","ETHUSD",1729222226268,6.25726498,2623.1,2622.7,0.7626]
["bitfinex","ETHUSD",1729222226500,1.67905498,2623.0,2622.7,0.7626]
["bitfinex","ETHUSD",1729222227631,2.2762069,2623.0,2622.7,0.7626]
["bitfinex","ETHUSD",1729222230587,2.2762069,2623.0,2622.8,0.4004]
["bitfinex","ETHUSD",1729222230588,0.59715192,2623.0,2622.8,0.4004]
["bitfinex","ETHUSD",1729222230789,0.59715192,2623.0,2622.8,0.90560908]
["bitfinex","ETHUSD",1729222231619,0.59715192,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729222231787,4.67905498,2623.5,2623.0,0.4004]
["bitfinex","ETHUSD",1729222231986,4.67905498,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729222231987,3.0,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729222232318,4.67905498,2623.5,2623.1,4.7826115]
["bitfinex","ETHUSD",1729222232685,3.0,2623.5,2623.1,4.7826115]
["bitfinex","ETHUSD",1729222233721,4.67905498,2623.5,2623.1,4.7826115]
["bitfinex","ETHUSD",1729222235432,5.49041498,2623.8,2623.3,0.4004]
["bitfinex","ETHUSD",1729222235577,5.49047498,2623.7,2623.3,0.4004]
["bitfinex","ETHUSD",1729222236012,1.67905498,2623.6,2623.3,0.4004]
["bitfinex","ETHUSD",1729222236176,1.67905498,2623.5,2623.3,0.4004]
["bitfinex","ETHUSD",1729222237027,1.67905498,2623.4,2623.1,0.4004]
["bitfinex","ETHUSD",1729222237320,5.49091498,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729222237489,1.67905498,2623.0,2622.6,0.4004]
["bitfinex","ETHUSD",1729222237693,1.67905498,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1729222237922,1.67905498,2623.0,2622.7,0.80262]
["bitfinex","ETHUSD",1729222238904,1.67905498,2623.1,2622.7,0.80262]
["bitfinex","ETHUSD",1729222239247,5.49120498,2623.2,2622.7,4.61538]
["bitfinex","ETHUSD",1729222239850,5.49120498,2623.2,2622.7,4.69163032]
["bitfinex","ETHUSD",1729222240050,1.67905498,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729222240208,0.8198,2623.3,2622.8,1.05839453]
["bitfinex","ETHUSD",1729222240407,1.67905498,2623.3,2622.9,0.4004]
["bitfinex","ETHUSD",1729222240720,1.67905498,2623.2,2622.9,0.4004]
["bitfinex","ETHUSD",1729222240910,5.49100498,2623.4,2622.9,4.21287]
["bitfinex","ETHUSD",1729222241105,5.49100498,2623.4,2622.9,4.28911202]
["bitfinex","ETHUSD",1729222241306,5.49100498,2623.4,2622.9,4.21287]
["bitfinex","ETHUSD",1729222241617,5.49100498,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729222241618,1.67905498,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729222241823,2.48645498,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729222242019,3.81165,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729222242020,1.67905498,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729222242353,1.67905498,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729222242722,1.67905498,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729222243108,1.67905498,2623.3,2623.0,4.71197725]
["bitfinex","ETHUSD",1729222244143,1.67905498,2623.4,2623.0,4.71197725]
["bitfinex","ETHUSD",1729222244457,1.67905498,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729222244811,1.67905498,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729222245322,1.67905498,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729222247103,1.67905498,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729222247536,1.67905498,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729222247730,1.67905498,2623.1,2622.9,0.4004]
["bitfinex","ETHUSD",1729222248255,1.67905498,2623.0,2622.7,0.4004]
["bitfinex","ETHUSD",1729222249808,1.67905498,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729222250210,1.67905498,2623.1,2622.7,4.21326]
["bitfinex","ETHUSD",1729222250545,1.67905498,2623.1,2622.7,5.015875]
["bitfinex","ETHUSD",1729222250853,4.62774,2623.5,2623.0,0.4004]
["bitfinex","ETHUSD",1729222251057,1.67905498,2623.3,2623.0,0.4004]
["bitfinex","ETHUSD",1729222251544,3.81196,2623.4,2623.0,0.4004]
["bitfinex","ETHUSD",1729222251545,1.67905498,2623.2,2623.0,0.4004]
["bitfinex","ETHUSD",1729222252053,1.67905498,2623.3,2623.0,0.4004]
["bitfinex","ETHUSD",1729222252558,3.816,2623.5,2623.0,0.4004]
["bitfinex","ETHUSD",1729222252559,3.0,2623.5,2623.0,0.4004]
["bitfinex","ETHUSD",1729222252712,3.0,2623.5,2623.0,0.82931233]
["bitfinex","ETHUSD",1729222252713,1.67905498,2623.5,2623.0,0.82931233]
["bitfinex","ETHUSD",1729222253043,1.67905498,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729222253245,1.67905498,2623.5,2623.0,0.82931233]
["bitfinex","ETHUSD",1729222253246,1.67905498,2623.5,2623.0,4.64162233]
["bitfinex","ETHUSD",1729222253407,1.67905498,2623.6,2623.3,0.4004]
["bitfinex","ETHUSD",1729222253926,1.67905498,2623.6,2623.3,4.21236]
["bitfinex","ETHUSD",1729222254110,1.67905498,2623.6,2623.4,0.421236]
["bitfinex","ETHUSD",1729222254636,1.67905498,2623.7,2623.4,0.421236]
["bitfinex","ETHUSD",1729222254837,1.67905498,2623.7,2623.3,4.21228]
["bitfinex","ETHUSD",1729222255351,1.67905498,2623.6,2623.3,4.21228]
["bitfinex","ETHUSD",1729222255524,1.67905498,2623.7,2623.3,4.21228]
["bitfinex","ETHUSD",1729222255726,1.67905498,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729222255926,3.8112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1729222255927,1.67905498,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729222256252,1.37979157,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729222256554,4.67905498,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729222256755,4.67905498,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729222256917,4.67905498,2623.9,2623.4,0.8786449]
["bitfinex","ETHUSD",1729222256918,1.67905498,2623.8,2623.4,4.61424]
["bitfinex","ETHUSD",1729222257245,1.67905498,2623.7,2623.4,4.61424]
["bitfinex","ETHUSD",1729222257413,1.67905498,2623.8,2623.5,0.882655]
["bitfinex","ETHUSD",1729222257612,1.67905498,2623.7,2623.5,0.882655]
["bitfinex","ETHUSD",1729222257810,1.67905498,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729222258048,1.67905498,2623.7,2623.3,0.4004]
["bitfinex","ETHUSD",1729222258263,1.67905498,2623.6,2623.3,0.4004]
["bitfinex","ETHUSD",1729222258906,1.67905498,2623.6,2623.3,4.21238]
["bitfinex","ETHUSD",1729222259135,1.67905498,2623.7,2623.3,4.21238]
["bitfinex","ETHUSD",1729222259351,1.67905498,2623.7,2623.4,0.80244]
["bitfinex","ETHUSD",1729222259650,1.67905498,2623.8,2623.4,4.61426]
["bitfinex","ETHUSD",1729222260018,1.67905498,2623.7,2623.4,4.61426]
["bitfinex","ETHUSD",1729222260360,1.67905498,2623.7,2623.5,0.501466]
["bitfinex","ETHUSD",1729222260717,1.67905498,2623.7,2623.4,0.80244]
["bitfinex","ETHUSD",1729222260930,5.49032498,2623.8,2623.4,0.80244]
["bitfinex","ETHUSD",1729222262561,1.67905498,2623.7,2623.4,0.80244]
["bitfinex","ETHUSD",1729222264160,5.49032498,2623.8,2623.4,0.80244]
["bitfinex","ETHUSD",1729222264651,1.67905498,2623.7,2623.4,0.80244]
["bitfinex","ETHUSD",1729222264858,1.67905498,2623.7,2623.5,0.501481]
["bitfinex","ETHUSD",1729222265356,1.67905498,2623.8,2623.5,0.501481]
["bitfinex","ETHUSD",1729222265659,1.67905498,2624.0,2623.7,0.4004]
["bitfinex","ETHUSD",1729222265958,1.67905498,2624.0,2623.8,0.421193]
["bitfinex","ETHUSD",1729222266334,1.67905498,2623.9,2623.7,0.4004]
["bitfinex","ETHUSD",1729222268176,1.67905498,2623.8,2623.5,0.901881]
["bitfinex","ETHUSD",1729222268326,1.67905498,2623.8,2623.5,0.4004]
["bitfinex","ETHUSD",1729222268767,1.67905498,2623.6,2623.4,0.80244]
["bitfinex","ETHUSD",1729222268981,1.67905498,2623.5,2623.4,0.80244]
["bitfinex","ETHUSD",1729222269276,1.67905498,2623.5,2623.3,0.4004]
["bitfinex","ETHUSD",1729222269780,5.49064498,2623.6,2623.3,0.4004]
["bitfinex","ETHUSD",1729222271078,1.67905498,2623.5,2623.3,0.4004]
["bitfinex","ETHUSD",1729222271376,5.49064498,2623.6,2623.3,0.4004]
["bitfinex","ETHUSD",1729222271572,1.67905498,2623.5,2623.3,0.4004]
["bitfinex","ETHUSD",1729222271777,1.67905498,2624.0,2623.3,0.4004]
["bitfinex","ETHUSD",1729222271778,3.81109,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729222271982,3.8107,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729222271983,4.562,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729222272279,1.67905498,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729222273151,5.48989498,2624.1,2623.6,4.3605735]
["bitfinex","ETHUSD",1729222273357,1.67905498,2624.0,2623.7,0.85726035]
["bitfinex","ETHUSD",1729222275084,6.24105498,2624.2,2623.7,0.85726035]
["bitfinex","ETHUSD",1729222275270,1.67905498,2624.1,2623.7,0.85726035]
["bitfinex","ETHUSD",1729222275579,1.67905498,2624.0,2623.7,0.85726035]
["bitfinex","ETHUSD",1729222275890,3.81084,2624.1,2623.7,0.85726035]
["bitfinex","ETHUSD",1729222276090,3.81084,2624.1,2623.8,0.52940555]
["bitfinex","ETHUSD",1729222276451,4.61355,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1729222276655,0.8024,2623.9,2623.3,4.21228]
["bitfinex","ETHUSD",1729222276856,3.81127,2623.8,2623.3,0.4004]
["bitfinex","ETHUSD",1729222277183,7.62265,2623.8,2623.3,0.4004]
["bitfinex","ETHUSD",1729222277356,3.81127,2623.8,2623.3,0.4004]
["bitfinex","ETHUSD",1729222277557,3.81148,2623.7,2623.1,4.21261]
["bitfinex","ETHUSD",1729222277752,3.81148,2623.7,2623.2,3.88829386]
["bitfinex","ETHUSD",1729222278159,3.81148,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729222278653,3.81127,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1729222279797,3.81127,2623.8,2623.4,0.4004]
["bitfinex","ETHUSD",1729222280553,3.81141,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222280901,3.81141,2623.7,2623.1,4.233501]
["bitfinex","ETHUSD",1729222280902,0.7602,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729222281262,4.57183,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729222281979,3.8117,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729222282181,3.8117,2623.5,2623.0,4.21273]
["bitfinex","ETHUSD",1729222282564,4.64483,2623.2,2622.7,4.21316]
["bitfinex","ETHUSD",1729222282787,3.81232,2623.1,2622.7,0.4004]
["bitfinex","ETHUSD",1729222282972,7.6247,2623.1,2622.5,0.4004]
["bitfinex","ETHUSD",1729222283174,7.62473,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729222284310,3.81232,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729222284609,7.62473,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729222284977,3.81232,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729222286116,3.81232,2623.1,2622.6,4.615602]
["bitfinex","ETHUSD",1729222286413,4.64478,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729222286774,8.45702,2623.2,2622.6,4.615602]
["bitfinex","ETHUSD",1729222288196,4.64478,2623.2,2622.6,8.428502]
["bitfinex","ETHUSD",1729222288380,4.64478,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729222289521,4.64478,2623.2,2622.7,4.6957202]
["bitfinex","ETHUSD",1729222290919,0.8299,2623.4,2622.8,0.47665362]
["bitfinex","ETHUSD",1729222291120,0.8299,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1729222291283,0.8299,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729222291822,3.59140142,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1729222292115,3.0,2623.8,2623.2,4.193248]
["bitfinex","ETHUSD",1729222292116,0.8299,2623.6,2623.2,4.193248]
["bitfinex","ETHUSD",1729222292321,0.8299,2623.6,2623.2,8.005288]
["bitfinex","ETHUSD",1729222293125,0.8299,2623.6,2623.2,4.193248]
["bitfinex","ETHUSD",1729222293310,0.8299,2623.6,2623.2,8.005288]
["bitfinex","ETHUSD",1729222293727,6.81134,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1729222293728,3.7709,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1729222294223,3.7709,2623.8,2623.3,3.81185]
["bitfinex","ETHUSD",1729222294518,3.7709,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729222295020,3.7709,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729222295610,7.58224,2623.8,2623.3,4.6525408]
["bitfinex","ETHUSD",1729222295812,7.58224,2623.8,2623.3,7.62396]
["bitfinex","ETHUSD",1729222295982,7.58224,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729222296326,7.58224,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729222296925,7.58224,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1729222297224,7.58224,2623.8,2623.3,4.6525688]
["bitfinex","ETHUSD",1729222298230,4.58224,2623.8,2623.3,4.6525688]
["bitfinex","ETHUSD",1729222299696,4.58224,2623.8,2623.3,4.6524888]
["bitfinex","ETHUSD",1729222299908,0.7709,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729222301435,0.7709,2623.8,2623.3,4.6524888]
["bitfinex","ETHUSD",1729222301639,0.7709,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1729222301938,0.7709,2623.8,2623.4,0.46524888]
["bitfinex","ETHUSD",1729222302537,0.7709,2623.8,2623.4,4.27707888]
["bitfinex","ETHUSD",1729222303531,0.7709,2623.8,2623.4,4.27699888]
["bitfinex","ETHUSD",1729222303899,0.7709,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1729222304418,0.7709,2623.8,2623.4,4.27699888]
["bitfinex","ETHUSD",1729222304609,0.7709,2623.8,2623.5,0.42769989]
["bitfinex","ETHUSD",1729222305723,0.7709,2623.8,2623.5,4.23937989]
["bitfinex","ETHUSD",1729222305911,0.7709,2623.8,2623.5,0.42769989]
["bitfinex","ETHUSD",1729222306112,0.7709,2623.8,2623.5,4.23937989]
["bitfinex","ETHUSD",1729222306708,0.8183,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729222306900,0.8183,2624.0,2623.6,4.65661299]
["bitfinex","ETHUSD",1729222307294,0.8183,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1729222307494,0.8183,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729222309500,4.62884,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729222309701,3.8107,2624.2,2623.8,0.8868173]
["bitfinex","ETHUSD",1729222310028,0.8105,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729222310230,0.8105,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729222316055,0.8105,2624.1,2623.6,4.65661299]
["bitfinex","ETHUSD",1729222316361,3.81071,2624.2,2623.6,4.65661299]
["bitfinex","ETHUSD",1729222316362,0.799,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1729222317827,0.799,2623.9,2623.5,4.23936989]
["bitfinex","ETHUSD",1729222319875,2.47451682,2623.9,2623.5,4.23936989]
["bitfinex","ETHUSD",1729222320077,6.28563682,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729222321266,2.47451682,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1729222321678,2.47451682,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1729222322279,0.799,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1729222322457,0.799,2623.9,2623.7,0.381143]
["bitfinex","ETHUSD",1729222322655,0.799,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1729222322844,2.47451682,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1729222323479,2.47451682,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729222324151,2.47451682,2623.9,2623.5,0.07622823]
["bitfinex","ETHUSD",1729222324152,0.799,2623.9,2623.5,0.07622823]
["bitfinex","ETHUSD",1729222324488,0.799,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729222325298,0.799,2623.9,2623.8,4.613556]
["bitfinex","ETHUSD",1729222325459,2.46431682,2624.1,2623.8,4.613556]
["bitfinex","ETHUSD",1729222325645,2.46431682,2624.1,2623.8,0.802296]
["bitfinex","ETHUSD",1729222326271,2.46431682,2624.1,2623.8,4.613546]
["bitfinex","ETHUSD",1729222326448,2.46431682,2624.1,2623.8,0.802296]
["bitfinex","ETHUSD",1729222326654,2.46431682,2624.1,2623.9,4.2724596]
["bitfinex","ETHUSD",1729222326655,0.7888,2624.1,2623.9,4.2724596]
["bitfinex","ETHUSD",1729222327402,6.81043,2624.4,2623.9,4.2723896]
["bitfinex","ETHUSD",1729222327403,0.7847,2624.3,2623.9,4.2723896]
["bitfinex","ETHUSD",1729222327550,2.46021682,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729222329854,0.7847,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1729222330163,1.67551682,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1729222330363,1.67551682,2624.4,2624.1,7.62146]
["bitfinex","ETHUSD",1729222330581,1.67551682,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729222331164,1.67551682,2624.4,2624.1,4.66673313]
["bitfinex","ETHUSD",1729222331568,1.67551682,2624.3,2624.1,4.66673313]
["bitfinex","ETHUSD",1729222331958,1.67551682,2624.4,2624.1,4.66673313]
["bitfinex","ETHUSD",1729222332159,1.67551682,2624.3,2624.1,4.66673313]
["bitfinex","ETHUSD",1729222332360,1.67551682,2624.4,2624.2,0.46667331]
["bitfinex","ETHUSD",1729222332567,1.67551682,2624.4,2624.2,3.81063]
["bitfinex","ETHUSD",1729222332893,1.67551682,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1729222333284,0.8159,2624.5,2624.1,7.62146]
["bitfinex","ETHUSD",1729222333285,2.49141682,2624.5,2624.1,7.62146]
["bitfinex","ETHUSD",1729222333488,1.67551682,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1729222333659,1.67551682,2624.4,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222334897,2.49141682,2624.5,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222335286,1.67551682,2624.4,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222335957,2.49141682,2624.5,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222336559,1.67551682,2624.4,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222338668,0.8159,2624.5,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222338868,2.49141682,2624.5,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222339198,0.8159,2624.5,2624.2,4.19934214]
["bitfinex","ETHUSD",1729222339408,2.49141682,2624.5,2624.2,4.19934214]
["bitfinex","ETHUSD",1729222339707,0.8159,2624.5,2624.2,4.19934214]
["bitfinex","ETHUSD",1729222339912,2.49141682,2624.5,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222340063,0.8159,2624.5,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222340267,2.49141682,2624.5,2624.2,0.38869214]
["bitfinex","ETHUSD",1729222340466,2.49141682,2624.5,2623.9,0.4004]
["bitfinex","ETHUSD",1729222340467,1.67551682,2624.3,2623.9,0.4004]
["bitfinex","ETHUSD",1729222340668,0.18993283,2624.6,2623.7,3.81133]
["bitfinex","ETHUSD",1729222340669,1.67551682,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729222341501,1.67551682,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729222342220,2.50331682,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729222342670,2.50331682,2623.9,2623.5,7.62322]
["bitfinex","ETHUSD",1729222343263,0.8278,2623.9,2623.5,7.62322]
["bitfinex","ETHUSD",1729222343701,0.8278,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729222344415,0.8278,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1729222346369,0.8278,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729222346577,0.8278,2623.9,2623.6,4.85757172]
["bitfinex","ETHUSD",1729222346887,0.8278,2623.9,2623.6,4.78134768]
["bitfinex","ETHUSD",1729222347296,0.8278,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1729222348085,0.8278,2623.9,2623.6,4.78144768]
["bitfinex","ETHUSD",1729222348607,0.8278,2623.9,2623.6,0.96990768]
["bitfinex","ETHUSD",1729222348805,0.8278,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729222351227,0.8278,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729222351379,0.8278,2623.9,2623.6,7.623]
["bitfinex","ETHUSD",1729222351784,0.8278,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729222352014,0.8208,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729222352522,1.67551682,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729222353224,0.8208,2624.3,2623.9,5.86766782]
["bitfinex","ETHUSD",1729222353429,4.67551682,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729222353730,5.49631682,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729222353895,2.49631682,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729222354223,2.49631682,2624.5,2624.1,4.2699651]
["bitfinex","ETHUSD",1729222354584,2.49631682,2624.5,2624.1,0.4592251]
["bitfinex","ETHUSD",1729222354921,2.49631682,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729222357622,1.67551682,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729222357806,0.8208,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729222357980,2.49631682,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729222358429,2.49631682,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729222358600,2.49631682,2624.5,2624.2,0.381073]
["bitfinex","ETHUSD",1729222361697,6.30656682,2624.5,2624.2,0.381073]
["bitfinex","ETHUSD",1729222362125,6.30656682,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729222363145,2.49631682,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729222363505,6.30658682,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1729222363838,6.30658682,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729222366868,6.30658682,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729222367016,6.30658682,2624.5,2624.0,4.81886078]
["bitfinex","ETHUSD",1729222368944,6.30658682,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729222369439,3.81113,2623.9,2623.6,0.80010501]
["bitfinex","ETHUSD",1729222369641,1.67551682,2623.7,2623.2,0.80010501]
["bitfinex","ETHUSD",1729222369942,4.64066,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729222370144,4.64066,2623.8,2623.1,5.01268501]
["bitfinex","ETHUSD",1729222370145,0.8293,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729222370448,0.8293,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1729222370603,0.8293,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729222371001,0.8293,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1729222371206,2.50481682,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729222371753,0.381041,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1729222371754,0.8293,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729222372049,4.67551682,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729222372050,0.8293,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729222372206,2.50481682,2624.4,2623.9,4.2115]
["bitfinex","ETHUSD",1729222372409,2.50481682,2624.4,2624.0,0.58870168]
["bitfinex","ETHUSD",1729222372608,2.50481682,2624.4,2624.0,4.39967168]
["bitfinex","ETHUSD",1729222372845,2.50481682,2624.4,2624.0,0.58870168]
["bitfinex","ETHUSD",1729222373017,6.31523682,2624.4,2624.0,0.58870168]
["bitfinex","ETHUSD",1729222373217,2.50481682,2624.4,2624.0,0.58870168]
["bitfinex","ETHUSD",1729222373417,0.8293,2624.4,2624.1,4.29073317]
["bitfinex","ETHUSD",1729222373638,0.8293,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729222373819,0.8293,2624.4,2624.1,0.48001317]
["bitfinex","ETHUSD",1729222376048,0.8293,2624.4,2624.1,4.29083317]
["bitfinex","ETHUSD",1729222376254,2.50481682,2624.4,2624.1,4.29083317]
["bitfinex","ETHUSD",1729222376451,2.50481682,2624.4,2624.2,0.81016732]
["bitfinex","ETHUSD",1729222376747,2.50481682,2624.4,2623.8,5.48668682]
["bitfinex","ETHUSD",1729222376748,1.67551682,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729222376951,1.67551682,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729222377247,4.63979,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729222377248,1.67551682,2624.3,2623.9,0.38873883]
["bitfinex","ETHUSD",1729222377630,6.31530682,2624.4,2623.9,0.38873883]
["bitfinex","ETHUSD",1729222377824,3.81055,2624.3,2623.9,0.38873883]
["bitfinex","ETHUSD",1729222378025,5.48606682,2624.3,2623.9,0.38873883]
["bitfinex","ETHUSD",1729222380667,6.31530682,2624.4,2623.9,0.38873883]
["bitfinex","ETHUSD",1729222380834,6.31530682,2624.4,2624.0,0.41999088]
["bitfinex","ETHUSD",1729222381018,1.67551682,2624.3,2624.0,0.41999088]
["bitfinex","ETHUSD",1729222381625,5.48607682,2624.3,2624.0,0.41999088]
["bitfinex","ETHUSD",1729222381826,5.48607682,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729222382574,3.81056,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729222382887,5.48607682,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729222384057,3.81056,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729222384777,2.50481682,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729222384978,2.50481682,2624.4,2623.9,4.8439388]
["bitfinex","ETHUSD",1729222384979,4.63977,2624.4,2623.9,4.8439388]
["bitfinex","ETHUSD",1729222385132,2.50481682,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1729222387666,0.8293,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1729222387877,2.50481682,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1729222388167,2.50481682,2624.4,2624.0,4.66882005]
["bitfinex","ETHUSD",1729222388768,2.50481682,2624.4,2624.0,4.66877005]
["bitfinex","ETHUSD",1729222388769,0.8293,2624.4,2624.0,4.66877005]
["bitfinex","ETHUSD",1729222388936,0.7594,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729222389166,4.67551682,2624.7,2624.0,6.34431687]
["bitfinex","ETHUSD",1729222389167,1.67551682,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729222389364,4.56929,2624.8,2624.3,0.781468]
["bitfinex","ETHUSD",1729222389866,1.67551682,2624.6,2624.3,0.381068]
["bitfinex","ETHUSD",1729222390813,0.19092386,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729222390814,0.7627,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729222391109,0.7627,2625.1,2624.4,0.4004]
["bitfinex","ETHUSD",1729222391110,3.80975,2624.9,2624.4,0.4004]
["bitfinex","ETHUSD",1729222391261,1.67551682,2625.0,2624.4,4.21071]
["bitfinex","ETHUSD",1729222391262,5.48508682,2625.0,2624.4,4.21071]
["bitfinex","ETHUSD",1729222391462,5.48508682,2625.0,2624.4,4.28690982]
["bitfinex","ETHUSD",1729222391701,5.48508682,2625.0,2624.4,4.21071]
["bitfinex","ETHUSD",1729222392195,5.48508682,2625.0,2624.4,8.02103]
["bitfinex","ETHUSD",1729222392403,1.67551682,2625.0,2624.4,8.02101]
["bitfinex","ETHUSD",1729222392711,1.67551682,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729222392865,1.67551682,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729222393197,1.67551682,2624.9,2624.4,5.29845998]
["bitfinex","ETHUSD",1729222393404,1.67551682,2624.9,2624.4,9.10876998]
["bitfinex","ETHUSD",1729222393604,1.67551682,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729222393898,1.67551682,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729222394398,5.48520682,2624.9,2624.4,4.21069]
["bitfinex","ETHUSD",1729222394804,1.67551682,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729222394973,0.7943,2624.6,2624.2,8.35691851]
["bitfinex","ETHUSD",1729222395181,0.7943,2624.6,2624.3,3.81041]
["bitfinex","ETHUSD",1729222395382,0.7943,2624.6,2624.2,8.35691851]
["bitfinex","ETHUSD",1729222395691,0.7943,2624.6,2624.2,4.54631851]
["bitfinex","ETHUSD",1729222395879,0.7943,2624.6,2624.2,7.62116]
["bitfinex","ETHUSD",1729222396079,0.7943,2624.6,2624.1,4.2112]
["bitfinex","ETHUSD",1729222396080,1.67551682,2624.5,2624.1,4.2112]
["bitfinex","ETHUSD",1729222396279,2.46981682,2624.6,2624.1,4.2112]
["bitfinex","ETHUSD",1729222396800,1.67551682,2624.5,2624.1,4.2112]
["bitfinex","ETHUSD",1729222396973,2.46981682,2624.6,2624.1,4.2112]
["bitfinex","ETHUSD",1729222398677,2.46981682,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1729222402325,0.7943,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1729222403428,0.7943,2624.6,2624.2,7.62114]
["bitfinex","ETHUSD",1729222403594,0.7943,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1729222403793,0.7943,2624.6,2624.2,7.62112]
["bitfinex","ETHUSD",1729222403991,0.7943,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1729222404195,0.7943,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1729222404408,1.67551682,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729222404893,1.67551682,2624.7,2624.2,8.48447369]
["bitfinex","ETHUSD",1729222405119,1.67551682,2624.7,2624.2,7.62114]
["bitfinex","ETHUSD",1729222406539,6.29582682,2624.8,2624.2,7.62114]
["bitfinex","ETHUSD",1729222406834,1.67551682,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1729222407041,1.67551682,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1729222407336,6.25575682,2624.3,2624.0,1.889]
["bitfinex","ETHUSD",1729222407649,1.67551682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222407811,1.67551682,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222408142,2.6821595,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222408793,1.00664268,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222409723,2.44521682,2624.3,2624.0,1.889]
["bitfinex","ETHUSD",1729222410225,3.8319,2624.6,2624.1,4.21115]
["bitfinex","ETHUSD",1729222410410,5.50741682,2624.6,2624.1,4.21115]
["bitfinex","ETHUSD",1729222410737,3.0,2624.5,2624.1,4.21115]
["bitfinex","ETHUSD",1729222412098,3.0,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222412300,3.0,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729222412598,3.0,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222412599,3.0,2624.5,2624.1,4.21122]
["bitfinex","ETHUSD",1729222413595,2.50741682,2624.6,2624.1,5.36988968]
["bitfinex","ETHUSD",1729222413919,3.8319,2624.6,2624.1,5.36988968]
["bitfinex","ETHUSD",1729222414123,5.48556682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222415323,9.29562682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222416198,5.48556682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222416623,9.29562682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222416903,5.48556682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222417210,7.5976,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729222417429,5.48548682,2624.7,2624.2,5.08520165]
["bitfinex","ETHUSD",1729222417605,5.48548682,2624.7,2624.2,8.89580165]
["bitfinex","ETHUSD",1729222418643,5.48548682,2624.7,2624.2,5.08512165]
["bitfinex","ETHUSD",1729222418842,5.48548682,2624.7,2624.3,0.54855217]
["bitfinex","ETHUSD",1729222420255,1.67551682,2624.7,2624.3,4.35906217]
["bitfinex","ETHUSD",1729222420740,9.27302682,2624.8,2624.3,4.35906217]
["bitfinex","ETHUSD",1729222421130,1.67551682,2624.5,2624.3,0.54855217]
["bitfinex","ETHUSD",1729222421448,3.81011,2624.6,2624.3,0.54855217]
["bitfinex","ETHUSD",1729222421745,3.81011,2624.6,2624.2,1.27452165]
["bitfinex","ETHUSD",1729222421746,1.67551682,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729222421902,5.48549682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222422098,1.67551682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222424340,5.48555682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222426028,3.81004,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222426844,5.48555682,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729222427159,3.8101,2624.6,2624.1,4.21111]
["bitfinex","ETHUSD",1729222429456,3.8101,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222429774,1.67551682,2624.7,2624.0,1.889]
["bitfinex","ETHUSD",1729222429775,6.26170682,2624.4,2624.0,1.889]
["bitfinex","ETHUSD",1729222429978,3.81065,2624.3,2624.0,1.889]
["bitfinex","ETHUSD",1729222430280,4.58619,2624.4,2624.0,1.889]
["bitfinex","ETHUSD",1729222430568,3.81054,2624.3,2624.0,1.889]
["bitfinex","ETHUSD",1729222431177,7.62116,2624.3,2624.0,1.889]
["bitfinex","ETHUSD",1729222431351,3.81054,2624.3,2624.0,1.889]
["bitfinex","ETHUSD",1729222432679,1.40197068,2624.4,2624.0,1.889]
["bitfinex","ETHUSD",1729222432680,8.21240068,2624.4,2624.0,1.889]
["bitfinex","ETHUSD",1729222432836,4.40197068,2624.4,2624.0,1.889]
["bitfinex","ETHUSD",1729222433042,0.19158139,2625.1,2624.3,1.67551682]
["bitfinex","ETHUSD",1729222433043,3.80992,2624.8,2624.3,1.67551682]
["bitfinex","ETHUSD",1729222433242,3.80992,2624.8,2624.2,5.48609682]
["bitfinex","ETHUSD",1729222433243,3.80981,2624.8,2624.2,5.48609682]
["bitfinex","ETHUSD",1729222433475,7.6197,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729222433737,3.80981,2624.8,2624.3,4.74017068]
["bitfinex","ETHUSD",1729222433944,3.80981,2624.8,2624.3,6.4156875]
["bitfinex","ETHUSD",1729222434160,7.61972,2624.8,2624.4,0.4004]
["bitfinex","ETHUSD",1729222434377,5.48552682,2624.7,2624.3,0.92966068]
["bitfinex","ETHUSD",1729222434585,0.7758,2624.5,2624.1,0.80010501]
["bitfinex","ETHUSD",1729222434768,0.7758,2624.5,2624.0,10.71132501]
["bitfinex","ETHUSD",1729222434769,4.58609,2624.5,2624.0,10.71132501]
["bitfinex","ETHUSD",1729222434951,0.7758,2624.5,2624.0,4.76502183]
["bitfinex","ETHUSD",1729222435156,0.7758,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729222435393,0.7758,2624.5,2624.1,4.67602543]
["bitfinex","ETHUSD",1729222436079,4.58576,2624.7,2624.1,6.42775473]
["bitfinex","ETHUSD",1729222436283,4.58576,2624.7,2624.1,10.23848473]
["bitfinex","ETHUSD",1729222436454,4.58576,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729222436455,0.7758,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729222436651,4.58576,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729222436859,0.7758,2624.7,2624.3,1.09621573]
["bitfinex","ETHUSD",1729222439383,0.7758,2624.7,2624.1,5.47604044]
["bitfinex","ETHUSD",1729222439384,3.8101,2624.6,2624.1,5.47604044]
["bitfinex","ETHUSD",1729222440276,6.26127682,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1729222440476,3.81017,2624.6,2624.1,5.47604044]
["bitfinex","ETHUSD",1729222440683,3.81017,2624.6,2624.1,9.28679044]
["bitfinex","ETHUSD",1729222440993,6.26127682,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1729222441199,6.26127682,2624.7,2624.1,5.47604044]
["bitfinex","ETHUSD",1729222441558,6.26127682,2624.7,2624.1,9.28678044]
["bitfinex","ETHUSD",1729222441757,6.26127682,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1729222441963,0.8242,2624.9,2624.6,1.67551682]
["bitfinex","ETHUSD",1729222442288,3.0,2625.1,2624.5,5.48571682]
["bitfinex","ETHUSD",1729222442289,3.80959,2625.0,2624.5,5.48571682]
["bitfinex","ETHUSD",1729222442593,3.80959,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1729222442779,3.80959,2625.0,2624.6,1.00961118]
["bitfinex","ETHUSD",1729222443000,3.80959,2625.0,2624.6,4.81969118]
["bitfinex","ETHUSD",1729222443159,7.63367,2625.1,2624.6,6.495208]
["bitfinex","ETHUSD",1729222443359,7.63367,2625.1,2624.6,4.81969118]
["bitfinex","ETHUSD",1729222443556,7.63367,2625.1,2624.6,5.22003118]
["bitfinex","ETHUSD",1729222444604,7.63367,2625.1,2624.4,4.2107]
["bitfinex","ETHUSD",1729222444768,7.63367,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1729222444769,5.48512682,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1729222447286,7.63367,2625.1,2624.3,4.61063501]
["bitfinex","ETHUSD",1729222447287,0.7832,2624.7,2624.3,4.61063501]
["bitfinex","ETHUSD",1729222447505,0.7832,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729222447701,0.7832,2624.7,2624.3,5.11279791]
["bitfinex","ETHUSD",1729222451211,0.7832,2624.7,2624.1,5.01131501]
["bitfinex","ETHUSD",1729222451212,1.67551682,2624.5,2624.1,1.20050501]
["bitfinex","ETHUSD",1729222451415,5.48563682,2624.6,2624.1,4.21122]
["bitfinex","ETHUSD",1729222451617,5.48563682,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222451781,3.81034,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222452192,4.43700368,2624.6,2624.1,4.21122]
["bitfinex","ETHUSD",1729222452837,3.81031,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222453351,4.43700368,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222453521,7.62031,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222453726,3.81012,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222454522,3.81025,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222455043,3.81025,2624.5,2624.0,5.69996]
["bitfinex","ETHUSD",1729222455204,3.81012,2624.6,2624.0,7.37547682]
["bitfinex","ETHUSD",1729222455408,3.81012,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729222456807,0.7832,2624.7,2624.2,0.4004]
["bitfinex","ETHUSD",1729222457032,7.59324,2624.7,2624.2,5.88650682]
["bitfinex","ETHUSD",1729222457257,3.0,2624.7,2624.2,2.07591682]
["bitfinex","ETHUSD",1729222457408,3.80988,2624.8,2624.3,1.67551682]
["bitfinex","ETHUSD",1729222457615,3.80988,2624.8,2624.4,0.4004]
["bitfinex","ETHUSD",1729222457957,4.40633318,2625.0,2624.5,5.48567682]
["bitfinex","ETHUSD",1729222458160,0.8042,2625.1,2624.7,1.67551682]
["bitfinex","ETHUSD",1729222458308,0.8042,2625.1,2624.7,0.4004]
["bitfinex","ETHUSD",1729222458713,4.61361,2625.1,2624.7,0.4004]
["bitfinex","ETHUSD",1729222459137,3.80959,2625.0,2624.7,0.4004]
["bitfinex","ETHUSD",1729222459352,5.48510682,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1729222459559,5.48510682,2625.0,2624.5,1.02900018]
["bitfinex","ETHUSD",1729222460009,5.48510682,2625.0,2624.5,4.83924018]
["bitfinex","ETHUSD",1729222460463,5.48510682,2625.0,2624.5,0.4004]
["bitfinex","ETHUSD",1729222460464,5.48529682,2624.9,2624.5,0.4004]
["bitfinex","ETHUSD",1729222460727,5.48541682,2624.8,2624.3,0.4004]
["bitfinex","ETHUSD",1729222460987,4.60464,2624.7,2624.3,4.21092]
["bitfinex","ETHUSD",1729222461345,4.60464,2624.7,2624.4,0.66865418]
["bitfinex","ETHUSD",1729222462178,4.60464,2624.7,2624.3,4.21092]
["bitfinex","ETHUSD",1729222464954,0.7946,2624.7,2624.3,4.21092]
["bitfinex","ETHUSD",1729222465152,6.24329682,2624.9,2624.3,4.21092]
["bitfinex","ETHUSD",1729222466187,3.80989,2624.8,2624.3,4.21092]
["bitfinex","ETHUSD",1729222466698,4.00257623,2624.8,2624.3,4.21092]
["bitfinex","ETHUSD",1729222468228,4.00250623,2624.8,2624.3,9.69678682]
["bitfinex","ETHUSD",1729222468435,0.19268623,2624.8,2624.3,7.05605175]
["bitfinex","ETHUSD",1729222468590,3.80955,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729222468997,3.0,2625.0,2624.6,4.21049]
["bitfinex","ETHUSD",1729222471381,4.67551682,2625.0,2624.6,4.21049]
["bitfinex","ETHUSD",1729222471596,3.0,2625.0,2624.6,4.21049]
["bitfinex","ETHUSD",1729222471794,3.0,2625.0,2624.6,4.79909068]
["bitfinex","ETHUSD",1729222476454,3.8093,2625.2,2624.7,5.48539682]
["bitfinex","ETHUSD",1729222476763,3.8093,2625.2,2624.6,8.60902068]
["bitfinex","ETHUSD",1729222476764,5.48481682,2625.2,2624.6,8.60902068]
["bitfinex","ETHUSD",1729222476906,9.29414682,2625.2,2624.6,8.60902068]
["bitfinex","ETHUSD",1729222477105,9.29414682,2625.2,2624.7,1.02845375]
["bitfinex","ETHUSD",1729222477303,5.48481682,2625.2,2624.7,1.02845375]
["bitfinex","ETHUSD",1729222479612,5.48492682,2625.1,2624.7,1.02845375]
["bitfinex","ETHUSD",1729222479818,3.80957,2625.0,2624.6,0.98900068]
["bitfinex","ETHUSD",1729222480511,3.80957,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222480512,6.28358682,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222480715,10.09320682,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222480912,6.28358682,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222481141,10.09320682,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222481523,6.28358682,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222481720,4.60807,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222483479,3.80939,2625.1,2624.6,4.631452]
["bitfinex","ETHUSD",1729222483640,3.80939,2625.1,2624.6,0.821462]
["bitfinex","ETHUSD",1729222483987,5.48490682,2625.1,2624.6,4.631552]
["bitfinex","ETHUSD",1729222484344,5.48490682,2625.1,2624.6,0.821462]
["bitfinex","ETHUSD",1729222484975,1.67551682,2625.1,2624.6,0.821462]
["bitfinex","ETHUSD",1729222485276,1.67551682,2624.9,2624.6,0.4004]
["bitfinex","ETHUSD",1729222485473,5.48505682,2625.0,2624.6,0.4004]
["bitfinex","ETHUSD",1729222486045,3.80969,2624.9,2624.6,0.4004]
["bitfinex","ETHUSD",1729222486542,3.80969,2624.9,2624.4,4.21078]
["bitfinex","ETHUSD",1729222487021,3.80982,2624.8,2624.4,0.4004]
["bitfinex","ETHUSD",1729222487491,9.29527682,2624.8,2624.4,0.4004]
["bitfinex","ETHUSD",1729222487878,5.48533682,2624.8,2624.4,0.4004]
["bitfinex","ETHUSD",1729222488201,3.80995,2624.7,2624.4,0.4004]
["bitfinex","ETHUSD",1729222488397,3.80995,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1729222488701,5.48533682,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729222488868,3.80982,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729222489197,3.80982,2624.8,2624.3,4.98017593]
["bitfinex","ETHUSD",1729222489801,3.80982,2624.8,2624.3,8.79063593]
["bitfinex","ETHUSD",1729222490301,3.80982,2624.8,2624.3,4.98017593]
["bitfinex","ETHUSD",1729222490500,5.48533682,2624.8,2624.3,4.98017593]
["bitfinex","ETHUSD",1729222490798,5.48533682,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1729222490987,5.48533682,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729222494100,5.48533682,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1729222494477,3.80982,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729222494907,3.80982,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1729222495903,3.80982,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729222496207,3.80982,2624.8,2624.3,4.86015718]
["bitfinex","ETHUSD",1729222496909,3.80982,2624.8,2624.3,8.67061718]
["bitfinex","ETHUSD",1729222497077,3.80982,2624.8,2624.3,4.86015718]
["bitfinex","ETHUSD",1729222497701,3.80982,2624.8,2624.3,8.67059718]
["bitfinex","ETHUSD",1729222499405,3.80982,2624.8,2624.3,8.67060718]
["bitfinex","ETHUSD",1729222500302,3.80982,2624.8,2624.3,4.86015718]
["bitfinex","ETHUSD",1729222500605,3.80982,2624.8,2624.3,8.67060718]
["bitfinex","ETHUSD",1729222501205,3.80982,2624.8,2624.3,4.86015718]
["bitfinex","ETHUSD",1729222501406,3.80982,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729222502408,4.79202709,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729222502620,4.79202709,2624.9,2624.4,4.9650559]
["bitfinex","ETHUSD",1729222502840,4.79202709,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729222503007,6.46754391,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729222503412,4.79202709,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729222503828,4.79199709,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729222504029,3.80982,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729222508031,5.48548682,2624.7,2624.2,0.4004]
["bitfinex","ETHUSD",1729222508266,1.67551682,2624.7,2624.2,0.4004]
["bitfinex","ETHUSD",1729222508546,3.80995,2624.7,2624.2,4.21101]
["bitfinex","ETHUSD",1729222509459,5.48546682,2624.7,2624.2,4.21101]
["bitfinex","ETHUSD",1729222510661,3.80995,2624.7,2624.2,8.0216]
["bitfinex","ETHUSD",1729222511155,3.0,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729222511364,3.0,2624.8,2624.3,5.48593682]
["bitfinex","ETHUSD",1729222511574,6.80982,2624.8,2624.4,0.4004]
["bitfinex","ETHUSD",1729222511729,8.48533682,2624.8,2624.4,0.4004]
["bitfinex","ETHUSD",1729222512163,1.67551682,2624.6,2624.4,0.4004]
["bitfinex","ETHUSD",1729222512458,9.29557682,2624.7,2624.2,4.21107]
["bitfinex","ETHUSD",1729222512674,5.48554682,2624.7,2624.2,4.21107]
["bitfinex","ETHUSD",1729222513160,5.48554682,2624.7,2624.2,0.4004]
["bitfinex","ETHUSD",1729222513322,5.48554682,2624.7,2624.2,5.01136219]
["bitfinex","ETHUSD",1729222513522,5.48554682,2624.7,2624.2,4.21107]
["bitfinex","ETHUSD",1729222513867,3.81017,2624.6,2624.2,0.4004]
["bitfinex","ETHUSD",1729222514033,3.81032,2624.5,2624.2,0.4004]
["bitfinex","ETHUSD",1729222514236,6.29393682,2624.5,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222514453,1.67551682,2624.4,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222514629,1.67551682,2624.2,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222515031,3.81068,2624.2,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222515364,5.48613682,2624.3,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222515567,3.81062,2624.3,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222517129,7.62125,2624.3,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222517360,3.81068,2624.2,2624.1,0.80023405]
["bitfinex","ETHUSD",1729222521076,3.81068,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222526672,1.67551682,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222526840,3.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222527771,4.35932368,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222528075,3.81071,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222530882,5.48622682,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222531042,3.81071,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222531482,5.48622682,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222531778,3.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222532244,3.0,2624.4,2624.0,3.96491682]
["bitfinex","ETHUSD",1729222532445,3.0,2624.4,2624.0,2.2894]
["bitfinex","ETHUSD",1729222532740,6.27450682,2624.4,2624.0,2.2894]
["bitfinex","ETHUSD",1729222534455,5.48607682,2624.3,2624.0,2.2894]
["bitfinex","ETHUSD",1729222534657,3.81069,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222535266,5.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222535581,3.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222535743,5.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222535962,9.95613217,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222539094,1.82560668,2624.3,2624.0,1.889]
["bitfinex","ETHUSD",1729222539397,3.81016,2624.6,2624.1,4.21121]
["bitfinex","ETHUSD",1729222539631,9.29588682,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222540067,5.48567682,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222540270,1.67551682,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222540799,4.67551682,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222541160,1.67551682,2624.4,2624.1,0.4004]
["bitfinex","ETHUSD",1729222541361,5.48599682,2624.4,2624.1,0.4004]
["bitfinex","ETHUSD",1729222541660,1.67551682,2624.2,2624.1,0.4004]
["bitfinex","ETHUSD",1729222541862,3.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222542060,5.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222545854,6.03634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222546020,11.51996364,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222546425,9.84444682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222546637,62.16582747,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222547013,63.84134429,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222547252,53.54667329,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222547429,52.86484829,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222547956,11.26582747,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222548131,12.94134429,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222548451,11.26582747,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222548626,12.94134429,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222549019,11.26582747,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222550813,12.94134429,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222551032,11.26582747,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222552642,11.45918824,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222556474,10.03780759,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222560001,8.36229077,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222560203,10.03780759,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222563912,7.55419077,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222564107,9.22970759,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222564848,10.61622435,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222569866,8.67970759,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222570853,7.00419077,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222571054,8.67970759,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222572844,3.19336077,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222573048,7.00419077,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222574052,3.19336077,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222574256,3.0,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222575071,6.81083,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222575740,6.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222575741,8.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222576952,6.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222577361,8.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222578076,6.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222578668,8.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222580039,3.0,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222580240,6.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222580754,0.79036479,2624.2,2624.1,0.4004]
["bitfinex","ETHUSD",1729222581078,3.81019,2624.6,2624.1,0.4004]
["bitfinex","ETHUSD",1729222581234,3.81031,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222581877,5.48582682,2624.5,2624.1,0.4004]
["bitfinex","ETHUSD",1729222582177,3.81046,2624.4,2624.1,0.4004]
["bitfinex","ETHUSD",1729222582345,1.67551682,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222582550,5.48612682,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222582873,1.67551682,2624.4,2624.1,0.4004]
["bitfinex","ETHUSD",1729222583836,3.81062,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222584344,5.48595682,2624.4,2624.1,0.4004]
["bitfinex","ETHUSD",1729222584581,3.81057,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222585547,7.62121,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222585744,3.81057,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222585947,1.67551682,2624.4,2624.1,0.4004]
["bitfinex","ETHUSD",1729222586248,7.62117,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222586449,3.81053,2624.3,2624.1,0.4004]
["bitfinex","ETHUSD",1729222586970,3.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222587177,5.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222587348,3.81068,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222587546,7.6215,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222587759,9.29701682,2624.2,2624.0,1.889]
["bitfinex","ETHUSD",1729222587954,3.81083,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222595604,7.06658817,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222595903,7.84108817,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222599356,10.84108817,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222601611,39.83509899,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222601765,18.78012135,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222604110,21.07012135,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222604263,18.78012135,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222605374,19.6950578,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222605787,19.27251689,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222606365,18.79012135,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222606601,15.43908771,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222606764,13.75680271,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222606969,10.71362953,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222607787,12.38914635,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222608076,42.55900235,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222608979,42.56900235,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222609397,12.94914635,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222609574,12.93914635,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222609909,52.18340835,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222610606,51.46734735,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222610909,9.57811271,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222611113,11.25362953,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222611275,11.26362953,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222611469,12.93914635,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222611671,45.73936235,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222613913,11.26362953,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222614579,11.25362953,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222615489,8.88458818,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222615690,8.48634682,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222616347,6.81083,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222616633,3.0,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222618692,6.81083,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222619515,8.48634682,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222619717,6.81083,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222620932,8.48634682,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222621226,6.81083,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222621525,8.48634682,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222622131,6.81083,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222622345,3.0,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222622517,6.81083,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222622714,8.48634682,2624.1,2624.0,2.2894]
["bitfinex","ETHUSD",1729222624052,10.2660515,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222624353,11.0261515,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222625255,12.70166832,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222625422,31.21728786,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222625740,19.57912532,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222626152,19.97717989,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222627852,20.88211634,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222628019,20.45957543,2624.1,2624.0,1.889]
["bitfinex","ETHUSD",1729222631157,0.01,2623.9,2623.2,0.4004]
["bitfinex","ETHUSD",1729222631323,5.48750682,2623.3,2623.2,0.4004]
["bitfinex","ETHUSD",1729222631651,3.81199,2623.3,2623.2,0.4004]
["bitfinex","ETHUSD",1729222634250,7.62379,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222634415,3.81186,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222634756,5.48737682,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222634935,7.62379,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222635114,3.81186,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222635453,3.81199,2623.3,2623.2,0.4004]
["bitfinex","ETHUSD",1729222636048,7.36194,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222636621,3.55,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222636854,3.81199,2623.3,2623.2,0.4004]
["bitfinex","ETHUSD",1729222637053,3.55,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222637054,5.22551682,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222637359,7.36192,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222637566,3.0,2623.4,2623.2,0.4004]
["bitfinex","ETHUSD",1729222637749,6.81164,2623.6,2623.2,0.4004]
["bitfinex","ETHUSD",1729222638061,6.81135,2623.8,2623.3,0.4004]
["bitfinex","ETHUSD",1729222638369,1.67551682,2623.5,2623.3,0.4004]
["bitfinex","ETHUSD",1729222638662,3.81157,2623.6,2623.3,0.4004]
["bitfinex","ETHUSD",1729222638868,3.0,2623.7,2623.3,0.4004]
["bitfinex","ETHUSD",1729222639031,3.81134,2623.8,2623.4,0.4004]
["bitfinex","ETHUSD",1729222639233,5.48685682,2623.8,2623.4,0.4004]
["bitfinex","ETHUSD",1729222639622,3.81148,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222640072,5.48699682,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222641520,1.67551682,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222642368,3.81156,2623.6,2623.4,0.4004]
["bitfinex","ETHUSD",1729222643247,5.48692682,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222645025,3.81141,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222645424,5.48692682,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222650171,1.67551682,2623.7,2623.4,0.4004]
["bitfinex","ETHUSD",1729222650463,3.81158,2623.6,2623.4,0.4004]
["bitfinex","ETHUSD",1729222651626,3.81158,2623.6,2623.0,5.48783682]
["bitfinex","ETHUSD",1729222651627,1.67551682,2623.5,2623.1,0.4004]
["bitfinex","ETHUSD",1729222651833,3.8117,2623.5,2623.1,0.4004]
["bitfinex","ETHUSD",1729222652133,5.48721682,2623.5,2623.1,0.4004]
["bitfinex","ETHUSD",1729222652402,3.81185,2623.4,2623.1,0.4004]
["bitfinex","ETHUSD",1729222652691,3.81185,2623.4,2623.1,0.39937312]
["bitfinex","ETHUSD",1729222652891,3.8117,2623.5,2623.1,0.39937312]
["bitfinex","ETHUSD",1729222653092,3.81158,2623.6,2623.1,0.39937312]
["bitfinex","ETHUSD",1729222653850,7.62323,2623.6,2623.1,0.39937312]
["bitfinex","ETHUSD",1729222655000,3.81158,2623.6,2623.1,0.39937312]
["bitfinex","ETHUSD",1729222655171,3.8117,2623.5,2623.1,0.39937312]
["bitfinex","ETHUSD",1729222659466,3.81128,2623.8,2623.3,0.3994]
["bitfinex","ETHUSD",1729222659769,6.81117,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222660185,3.81117,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222661875,5.48668682,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222664010,3.81117,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222664316,3.81117,2623.9,2623.5,0.98807368]
["bitfinex","ETHUSD",1729222664688,5.48668682,2623.9,2623.5,0.98807368]
["bitfinex","ETHUSD",1729222664885,5.48668682,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222665092,3.81117,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222666087,3.81136,2623.8,2623.5,0.3994]
["bitfinex","ETHUSD",1729222667998,7.59722778,2624.1,2623.5,0.3994]
["bitfinex","ETHUSD",1729222667999,8.48656682,2624.0,2623.5,0.3994]
["bitfinex","ETHUSD",1729222668320,3.59700907,2624.1,2623.7,1.67551682]
["bitfinex","ETHUSD",1729222668477,3.59700907,2624.1,2623.8,0.3994]
["bitfinex","ETHUSD",1729222668811,7.40784907,2624.1,2623.8,0.3994]
["bitfinex","ETHUSD",1729222669020,6.81084,2624.1,2623.8,0.3994]
["bitfinex","ETHUSD",1729222669519,3.81097,2624.0,2623.8,0.3994]
["bitfinex","ETHUSD",1729222670427,3.81127,2623.8,2623.5,0.3994]
["bitfinex","ETHUSD",1729222672412,5.48678682,2623.8,2623.5,0.3994]
["bitfinex","ETHUSD",1729222672622,3.81127,2623.8,2623.5,0.3994]
["bitfinex","ETHUSD",1729222674798,5.48667682,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222677433,3.81116,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222678850,5.48667682,2623.9,2623.5,0.3994]
["bitfinex","ETHUSD",1729222679555,3.81133,2623.8,2623.5,0.3994]
["bitfinex","ETHUSD",1729222679853,3.81163,2623.6,2623.2,0.3994]
["bitfinex","ETHUSD",1729222680038,5.48716682,2623.6,2623.2,0.3994]
["bitfinex","ETHUSD",1729222680249,3.8117,2623.5,2623.2,0.3994]
["bitfinex","ETHUSD",1729222681032,5.48721682,2623.5,2623.2,0.3994]
["bitfinex","ETHUSD",1729222681240,1.67551682,2623.6,2623.2,0.3994]
["bitfinex","ETHUSD",1729222681422,5.48714682,2623.6,2623.2,0.3994]
["bitfinex","ETHUSD",1729222681948,10.06441682,2623.7,2623.2,0.3994]
["bitfinex","ETHUSD",1729222682818,6.25291682,2623.7,2623.2,0.3994]
["bitfinex","ETHUSD",1729222683023,4.5774,2623.7,2623.2,4.21153]
["bitfinex","ETHUSD",1729222683220,3.0,2623.7,2623.4,0.3994]
["bitfinex","ETHUSD",1729222683546,3.81137,2623.8,2623.4,0.3994]
["bitfinex","ETHUSD",1729222683547,3.0,2623.8,2623.4,0.47563622]
["bitfinex","ETHUSD",1729222683720,3.0,2623.8,2623.4,4.21119]
["bitfinex","ETHUSD",1729222683921,6.81128,2623.8,2623.4,0.3994]
["bitfinex","ETHUSD",1729222685046,5.48692682,2623.7,2623.4,0.3994]
["bitfinex","ETHUSD",1729222685362,4.66032268,2623.6,2623.2,0.3994]
["bitfinex","ETHUSD",1729222685522,6.27182682,2623.7,2623.2,0.3994]
["bitfinex","ETHUSD",1729222685730,10.08334682,2623.7,2623.2,0.3994]
["bitfinex","ETHUSD",1729222686739,3.81155,2623.6,2623.2,0.3994]
["bitfinex","ETHUSD",1729222687236,10.08332682,2623.7,2623.2,0.3994]
["bitfinex","ETHUSD",1729222689816,4.59631,2623.7,2623.2,4.21152]
["bitfinex","ETHUSD",1729222690032,3.81141,2623.7,2623.2,4.21152]
["bitfinex","ETHUSD",1729222690524,1.67551682,2623.8,2623.2,4.21152]
["bitfinex","ETHUSD",1729222690727,3.81149,2623.7,2623.2,4.21152]
["bitfinex","ETHUSD",1729222691082,1.67551682,2623.3,2623.2,0.3994]
["bitfinex","ETHUSD",1729222691280,1.67551682,2623.3,2623.0,0.79906858]
["bitfinex","ETHUSD",1729222691281,1.67551682,2623.3,2622.9,0.3994]
["bitfinex","ETHUSD",1729222691429,1.67551682,2623.1,2622.9,0.3994]
["bitfinex","ETHUSD",1729222691630,3.81216,2623.2,2622.9,0.3994]
["bitfinex","ETHUSD",1729222691631,5.48767682,2623.2,2622.9,0.3994]
["bitfinex","ETHUSD",1729222692075,3.81241,2623.1,2622.9,0.3994]
["bitfinex","ETHUSD",1729222692368,5.48793682,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729222692570,3.81266,2622.9,2622.7,0.3994]
["bitfinex","ETHUSD",1729222692866,5.48822682,2622.8,2622.7,0.3994]
["bitfinex","ETHUSD",1729222693071,5.48822682,2622.8,2622.4,0.79906858]
["bitfinex","ETHUSD",1729222693072,5.48822682,2622.8,2622.4,1.19846858]
["bitfinex","ETHUSD",1729222693230,1.67551682,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222693430,3.81266,2622.9,2622.4,4.28895827]
["bitfinex","ETHUSD",1729222693704,3.81266,2622.9,2622.4,5.96447509]
["bitfinex","ETHUSD",1729222694179,3.81266,2622.9,2622.4,4.28895827]
["bitfinex","ETHUSD",1729222694472,5.48817682,2622.9,2622.4,4.28895827]
["bitfinex","ETHUSD",1729222694764,5.48817682,2622.9,2622.4,0.47565827]
["bitfinex","ETHUSD",1729222694975,3.81266,2622.9,2622.4,2.15117509]
["bitfinex","ETHUSD",1729222695331,3.81266,2622.9,2622.4,5.96444509]
["bitfinex","ETHUSD",1729222695733,3.81266,2622.9,2622.4,4.28892827]
["bitfinex","ETHUSD",1729222696977,3.81266,2622.9,2622.4,5.96444509]
["bitfinex","ETHUSD",1729222697148,3.81266,2622.9,2622.4,4.21267]
["bitfinex","ETHUSD",1729222697552,3.81276,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222697975,3.81271,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222698295,5.48822682,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222698971,3.81271,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222699647,5.48817682,2622.9,2622.4,0.3994]
["bitfinex","ETHUSD",1729222699846,7.62535,2622.9,2622.4,0.3994]
["bitfinex","ETHUSD",1729222700086,3.81274,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222700880,3.81302,2622.6,2622.4,0.3994]
["bitfinex","ETHUSD",1729222701054,5.48853682,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222701258,9.30164682,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222701588,5.48853682,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222702082,1.67551682,2622.5,2622.2,0.3994]
["bitfinex","ETHUSD",1729222702284,4.81869268,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222702285,6.4942095,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222702485,5.48853682,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222702790,9.30164682,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222702950,5.48853682,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222703284,9.30165682,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222703583,3.8132,2622.5,2622.2,0.3994]
["bitfinex","ETHUSD",1729222703984,6.4942425,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222704851,3.81318,2622.5,2622.2,0.3994]
["bitfinex","ETHUSD",1729222705058,3.81331,2622.4,2621.9,9.30337682]
["bitfinex","ETHUSD",1729222705246,4.81872568,2622.6,2622.1,2.07491682]
["bitfinex","ETHUSD",1729222705247,3.81302,2622.6,2622.1,2.07491682]
["bitfinex","ETHUSD",1729222706064,3.81302,2622.6,2622.1,0.3994]
["bitfinex","ETHUSD",1729222706398,5.04315568,2622.6,2622.1,0.3994]
["bitfinex","ETHUSD",1729222706786,1.67551682,2622.7,2622.1,0.3994]
["bitfinex","ETHUSD",1729222706787,6.8128,2622.8,2622.2,5.5653248]
["bitfinex","ETHUSD",1729222706945,6.8128,2622.8,2622.3,2.07491682]
["bitfinex","ETHUSD",1729222707153,6.8128,2622.8,2622.3,4.21284]
["bitfinex","ETHUSD",1729222707349,10.6256,2622.8,2622.3,5.88835682]
["bitfinex","ETHUSD",1729222708288,10.6256,2622.8,2622.3,4.21284]
["bitfinex","ETHUSD",1729222708495,3.81287,2622.7,2622.3,4.21284]
["bitfinex","ETHUSD",1729222708851,3.81287,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222709057,5.04298868,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222709759,5.48866682,2622.5,2622.3,0.3994]
["bitfinex","ETHUSD",1729222709966,5.48881682,2622.4,2622.1,0.3994]
["bitfinex","ETHUSD",1729222710171,3.8133,2622.4,2622.1,0.3994]
["bitfinex","ETHUSD",1729222711385,5.48869682,2622.5,2622.1,0.3994]
["bitfinex","ETHUSD",1729222712385,1.67551682,2622.4,2622.1,0.3994]
["bitfinex","ETHUSD",1729222712694,5.48888682,2622.4,2621.9,4.21341]
["bitfinex","ETHUSD",1729222713802,3.81337,2622.4,2621.9,4.21341]
["bitfinex","ETHUSD",1729222713969,3.81337,2622.4,2621.9,5.88892682]
["bitfinex","ETHUSD",1729222714458,3.81337,2622.4,2621.9,4.21341]
["bitfinex","ETHUSD",1729222715396,3.81337,2622.4,2621.9,5.88892682]
["bitfinex","ETHUSD",1729222716252,3.81337,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729222716460,3.81337,2622.4,2622.0,5.48939682]
["bitfinex","ETHUSD",1729222716755,6.03860682,2622.6,2622.1,0.3994]
["bitfinex","ETHUSD",1729222716960,3.81332,2622.4,2622.1,0.3994]
["bitfinex","ETHUSD",1729222717897,3.81315,2622.5,2622.1,0.3994]
["bitfinex","ETHUSD",1729222719500,3.55,2622.6,2622.1,4.21304]
["bitfinex","ETHUSD",1729222719809,7.36302,2622.6,2622.1,4.21304]
["bitfinex","ETHUSD",1729222721095,3.81319,2622.5,2622.1,0.3994]
["bitfinex","ETHUSD",1729222723597,7.36302,2622.6,2622.1,0.3994]
["bitfinex","ETHUSD",1729222723755,3.8129,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222724391,5.48841682,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222724703,3.8129,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222726162,5.48841682,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222729208,6.4977505,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222730184,1.67551682,2622.6,2622.4,0.3994]
["bitfinex","ETHUSD",1729222731018,6.4977505,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222732406,1.67551682,2622.6,2622.4,0.3994]
["bitfinex","ETHUSD",1729222732780,5.48841682,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222734010,1.67551682,2622.6,2622.4,0.3994]
["bitfinex","ETHUSD",1729222735408,5.48841682,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222735801,5.67543457,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729222738415,6.81272,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222738810,8.48823682,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222739949,5.48847682,2622.7,2622.2,4.21296]
["bitfinex","ETHUSD",1729222741146,0.59723795,2622.9,2622.6,0.3994]
["bitfinex","ETHUSD",1729222741445,0.59723795,2622.9,2622.2,0.07626144]
["bitfinex","ETHUSD",1729222741446,1.67551682,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222741650,3.81257,2622.9,2622.4,5.09514186]
["bitfinex","ETHUSD",1729222742567,5.48808682,2622.9,2622.4,5.09514186]
["bitfinex","ETHUSD",1729222742730,5.48808682,2622.9,2622.4,8.90836186]
["bitfinex","ETHUSD",1729222743041,9.30054682,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729222743247,1.67551682,2622.9,2622.4,5.09514186]
["bitfinex","ETHUSD",1729222743412,1.67551682,2622.9,2622.4,8.90836186]
["bitfinex","ETHUSD",1729222743749,1.67551682,2622.9,2622.4,5.09514186]
["bitfinex","ETHUSD",1729222744152,1.67551682,2622.9,2622.4,8.90835186]
["bitfinex","ETHUSD",1729222744356,1.67551682,2622.9,2622.5,3.88939386]
["bitfinex","ETHUSD",1729222744553,1.67551682,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729222744760,1.67551682,2622.9,2622.4,5.09514186]
["bitfinex","ETHUSD",1729222745060,5.48823682,2622.8,2622.4,5.09514186]
["bitfinex","ETHUSD",1729222745212,5.48823682,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222745414,1.67551682,2622.5,2622.2,0.79906858]
["bitfinex","ETHUSD",1729222745616,6.27770682,2622.5,2622.0,5.01231858]
["bitfinex","ETHUSD",1729222745861,0.789,2622.5,2622.1,0.07626665]
["bitfinex","ETHUSD",1729222746153,6.27522682,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222746355,4.59971,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222746512,6.27522682,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222746950,1.67551682,2622.6,2622.3,0.3994]
["bitfinex","ETHUSD",1729222747109,6.27522682,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222747852,5.48860682,2622.6,2622.1,0.79906858]
["bitfinex","ETHUSD",1729222748055,5.48860682,2622.6,2622.1,4.61276858]
["bitfinex","ETHUSD",1729222748436,1.67551682,2622.5,2622.1,4.61276858]
["bitfinex","ETHUSD",1729222748756,5.48860682,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1729222748947,3.81309,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1729222749352,10.08811682,2622.7,2622.1,4.61276858]
["bitfinex","ETHUSD",1729222749524,6.27517682,2622.7,2622.1,4.61276858]
["bitfinex","ETHUSD",1729222749717,10.08811682,2622.7,2622.1,7.62736]
["bitfinex","ETHUSD",1729222749913,6.27517682,2622.7,2622.1,7.62736]
["bitfinex","ETHUSD",1729222750146,10.08812682,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1729222750347,1.67551682,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729222750758,6.27517682,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729222751066,1.67551682,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729222752334,6.27517682,2622.7,2622.2,3.88983389]
["bitfinex","ETHUSD",1729222752529,6.27517682,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729222755439,4.59966,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729222755840,6.27517682,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729222757177,3.81302,2622.6,2622.1,4.61279858]
["bitfinex","ETHUSD",1729222757887,3.81302,2622.6,2622.1,0.79906858]
["bitfinex","ETHUSD",1729222758059,3.81302,2622.6,2622.1,4.61278858]
["bitfinex","ETHUSD",1729222758586,6.27517682,2622.7,2622.1,4.61278858]
["bitfinex","ETHUSD",1729222758794,7.2839615,2622.7,2622.1,4.61278858]
["bitfinex","ETHUSD",1729222759445,5.60844468,2622.7,2622.1,4.61278858]
["bitfinex","ETHUSD",1729222759892,9.42140468,2622.7,2622.1,4.61278858]
["bitfinex","ETHUSD",1729222760095,5.60844468,2622.7,2622.1,4.61278858]
["bitfinex","ETHUSD",1729222760249,5.60844468,2622.7,2622.2,0.79906858]
["bitfinex","ETHUSD",1729222760450,5.60844468,2622.7,2622.1,4.61278858]
["bitfinex","ETHUSD",1729222762083,5.60844468,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729222766423,5.60844468,2622.7,2622.2,4.61263858]
["bitfinex","ETHUSD",1729222767133,5.60844468,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729222767419,5.60844468,2622.7,2622.2,4.61263858]
["bitfinex","ETHUSD",1729222768228,4.59966,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222768523,4.59966,2622.7,2622.3,1.19846858]
["bitfinex","ETHUSD",1729222768885,4.59966,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222769086,4.59966,2622.7,2622.3,1.19846858]
["bitfinex","ETHUSD",1729222770029,3.81286,2622.7,2622.3,1.19846858]
["bitfinex","ETHUSD",1729222771716,3.81286,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222772092,3.81286,2622.7,2622.3,1.19846858]
["bitfinex","ETHUSD",1729222773632,3.81286,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222773810,4.82186468,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222775435,3.81286,2622.7,2622.3,0.3994]
["bitfinex","ETHUSD",1729222782915,0.7657,2622.6,2622.2,4.61254858]
["bitfinex","ETHUSD",1729222783240,4.5788,2622.6,2622.2,0.79906858]
["bitfinex","ETHUSD",1729222785163,3.81316,2622.5,2622.2,0.79906858]
["bitfinex","ETHUSD",1729222785462,3.81316,2622.5,2622.1,5.01212858]
["bitfinex","ETHUSD",1729222785780,2.43421682,2622.3,2622.1,0.79906858]
["bitfinex","ETHUSD",1729222785955,0.7587,2622.3,2621.9,2.4745854]
["bitfinex","ETHUSD",1729222786353,3.7587,2622.5,2622.0,0.07627557]
["bitfinex","ETHUSD",1729222786553,3.7587,2622.5,2622.1,0.79906858]
["bitfinex","ETHUSD",1729222786554,0.7587,2622.5,2622.1,0.79906858]
["bitfinex","ETHUSD",1729222787581,3.81309,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222787582,3.81302,2622.6,2622.2,0.3994]
["bitfinex","ETHUSD",1729222789089,3.7527,2622.7,2622.2,0.3994]
["bitfinex","ETHUSD",1729222789257,3.7527,2622.7,2622.2,5.88842682]
["bitfinex","ETHUSD",1729222789595,3.7527,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729222789888,3.7527,2622.7,2622.3,4.61247858]
["bitfinex","ETHUSD",1729222790255,3.8128,2622.8,2622.3,6.2879954]
["bitfinex","ETHUSD",1729222790572,3.8128,2622.8,2622.3,4.61247858]
["bitfinex","ETHUSD",1729222790770,7.62559,2622.8,2622.3,4.61247858]
["bitfinex","ETHUSD",1729222791164,7.56365,2622.9,2622.3,6.2879254]
["bitfinex","ETHUSD",1729222791370,3.0,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222792391,3.0,2622.8,2622.4,4.21262]
["bitfinex","ETHUSD",1729222792654,3.0,2622.8,2622.4,4.21269]
["bitfinex","ETHUSD",1729222794003,3.0,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222796472,3.81272,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222796809,5.48823682,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222797115,3.81272,2622.8,2622.4,0.3994]
["bitfinex","ETHUSD",1729222799216,2.42651682,2622.9,2622.4,0.3994]
["bitfinex","ETHUSD",1729222799396,0.751,2622.9,2622.4,5.08801626]
["bitfinex","ETHUSD",1729222799576,0.751,2622.9,2622.4,5.01175858]
["bitfinex","ETHUSD",1729222799911,1.67551682,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729222800114,2.302531,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729222800912,3.8078,2623.1,2622.7,0.3994]
["bitfinex","ETHUSD",1729222801615,1.67551682,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729222801818,1.67551682,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729222802675,4.67551682,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729222802887,1.67551682,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729222803219,1.67551682,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729222803440,1.67551682,2623.1,2622.7,0.3994]
["bitfinex","ETHUSD",1729222803621,3.0,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729222804121,4.67551682,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729222804502,4.67551682,2623.0,2622.6,7.62583]
["bitfinex","ETHUSD",1729222805489,3.0,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1729222805828,4.67551682,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1729222808528,3.0,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729222808739,5.46234185,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729222808903,1.67551682,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729222809092,4.67551682,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729222810400,1.67551682,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729222810942,2.22551682,2623.5,2622.9,5.48806682]
["bitfinex","ETHUSD",1729222811224,2.22551682,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729222811225,3.02291682,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729222811439,3.02291682,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729222811440,1.95111468,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729222811616,0.7974,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729222811821,3.81112,2623.9,2623.2,2.07491682]
["bitfinex","ETHUSD",1729222811822,0.7974,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1729222811993,0.99285042,2624.1,2623.6,0.3994]
["bitfinex","ETHUSD",1729222812330,0.99285042,2624.1,2623.3,4.61095858]
["bitfinex","ETHUSD",1729222812331,0.7974,2624.1,2623.4,0.3994]
["bitfinex","ETHUSD",1729222812530,0.7974,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729222812729,0.7974,2623.8,2623.1,3.81221]
["bitfinex","ETHUSD",1729222812889,1.67551682,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729222813096,5.48695682,2623.7,2623.1,5.48771682]
["bitfinex","ETHUSD",1729222813292,6.03711682,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729222813542,2.47291682,2623.3,2622.8,4.21206]
["bitfinex","ETHUSD",1729222814094,0.7974,2623.3,2622.8,5.88757682]
["bitfinex","ETHUSD",1729222814441,0.7974,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729222814598,0.7974,2623.3,2622.9,5.48796682]
["bitfinex","ETHUSD",1729222814804,3.0,2623.5,2623.0,1.67551682]
["bitfinex","ETHUSD",1729222814805,0.55,2623.4,2623.0,1.67551682]
["bitfinex","ETHUSD",1729222815029,0.55,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729222815209,0.55,2623.4,2622.9,5.48796682]
["bitfinex","ETHUSD",1729222815210,0.55,2623.4,2622.9,9.30045682]
["bitfinex","ETHUSD",1729222815417,0.55,2623.4,2622.9,5.48796682]
["bitfinex","ETHUSD",1729222815935,4.36187,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1729222817000,6.03738682,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1729222817449,4.36187,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1729222817817,9.84936682,2623.4,2622.8,0.3994]
["bitfinex","ETHUSD",1729222818022,9.84932682,2623.4,2622.8,5.88760682]
["bitfinex","ETHUSD",1729222818344,4.36187,2623.4,2622.8,5.88760682]
["bitfinex","ETHUSD",1729222818851,4.36187,2623.4,2622.9,5.48808682]
["bitfinex","ETHUSD",1729222819022,5.47291682,2623.5,2622.9,5.48808682]
["bitfinex","ETHUSD",1729222819023,3.0,2623.5,2623.3,1.67551682]
["bitfinex","ETHUSD",1729222819220,3.0,2623.5,2623.2,0.3994]
["bitfinex","ETHUSD",1729222819706,4.42998481,2623.7,2623.2,2.15115634]
["bitfinex","ETHUSD",1729222820044,4.42998481,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729222822448,4.42998481,2623.7,2623.2,2.07491682]
["bitfinex","ETHUSD",1729222822633,8.24139481,2623.7,2623.2,2.07491682]
["bitfinex","ETHUSD",1729222822955,0.59708481,2623.7,2623.4,1.67551682]
["bitfinex","ETHUSD",1729222823115,0.59708481,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1729222823309,0.59708481,2623.7,2623.3,1.67551682]
["bitfinex","ETHUSD",1729222823539,0.59708481,2623.7,2623.3,5.48746682]
["bitfinex","ETHUSD",1729222823810,0.59708481,2623.7,2623.2,5.18134868]
["bitfinex","ETHUSD",1729222824047,0.59708481,2623.7,2623.1,3.81213]
["bitfinex","ETHUSD",1729222824048,0.8103,2623.5,2623.1,3.81213]
["bitfinex","ETHUSD",1729222824422,0.8103,2623.5,2623.0,4.21173]
["bitfinex","ETHUSD",1729222824611,3.81156,2623.6,2623.0,4.21173]
["bitfinex","ETHUSD",1729222824809,3.81156,2623.6,2623.0,8.02408]
["bitfinex","ETHUSD",1729222825151,3.81156,2623.6,2623.0,10.50200482]
["bitfinex","ETHUSD",1729222825310,3.81156,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729222825735,7.6232,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729222825937,3.81156,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729222826248,8.21880481,2623.7,2623.2,5.48762682]
["bitfinex","ETHUSD",1729222826448,1.40738481,2623.7,2623.3,5.48746682]
["bitfinex","ETHUSD",1729222826655,1.40738481,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729222826656,0.59708481,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729222826810,0.59708481,2623.7,2623.4,4.21124]
["bitfinex","ETHUSD",1729222827248,0.59708481,2623.7,2623.4,0.3994]
["bitfinex","ETHUSD",1729222827844,0.59708481,2623.7,2623.4,4.21121]
["bitfinex","ETHUSD",1729222828050,0.59708481,2623.7,2623.4,5.286864]
["bitfinex","ETHUSD",1729222828414,0.59708481,2623.7,2623.4,5.286814]
["bitfinex","ETHUSD",1729222828648,7.61363,2623.9,2623.4,5.286814]
["bitfinex","ETHUSD",1729222828949,3.8025,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729222829153,3.8025,2623.9,2623.4,6.96231082]
["bitfinex","ETHUSD",1729222829154,3.0,2623.9,2623.4,6.96231082]
["bitfinex","ETHUSD",1729222829354,3.0,2623.9,2623.4,5.286794]
["bitfinex","ETHUSD",1729222829553,3.0,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729222830650,3.0,2623.9,2623.5,6.64082235]
["bitfinex","ETHUSD",1729222830818,3.0,2623.9,2623.5,4.88907908]
["bitfinex","ETHUSD",1729222831155,3.0,2623.9,2623.5,6.64082217]
["bitfinex","ETHUSD",1729222831360,8.48672682,2623.9,2623.5,1.07739908]
["bitfinex","ETHUSD",1729222831665,7.40806276,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729222831834,3.81119,2623.9,2623.4,4.21114]
["bitfinex","ETHUSD",1729222832356,3.81119,2623.9,2623.5,0.08500842]
["bitfinex","ETHUSD",1729222835162,3.81119,2623.9,2623.4,4.21114]
["bitfinex","ETHUSD",1729222835320,9.08350958,2624.0,2623.4,6.8565255]
["bitfinex","ETHUSD",1729222835518,3.81112,2623.9,2623.5,0.16093429]
["bitfinex","ETHUSD",1729222835854,3.81112,2623.9,2623.5,0.08470807]
["bitfinex","ETHUSD",1729222836059,9.08352958,2624.0,2623.5,3.97261428]
["bitfinex","ETHUSD",1729222836421,7.40801276,2624.0,2623.5,3.97261428]
["bitfinex","ETHUSD",1729222836856,9.08352958,2624.0,2623.5,0.08470807]
["bitfinex","ETHUSD",1729222839656,3.81112,2623.9,2623.5,0.08470807]
["bitfinex","ETHUSD",1729222840057,9.08352958,2624.0,2623.5,3.89635807]
["bitfinex","ETHUSD",1729222840263,7.40803276,2624.0,2623.5,3.97258424]
["bitfinex","ETHUSD",1729222840488,3.59697276,2624.0,2623.5,3.97258424]
["bitfinex","ETHUSD",1729222840780,0.59697276,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1729222840957,3.0,2624.1,2623.7,4.2107]
["bitfinex","ETHUSD",1729222841147,3.0,2624.1,2623.8,0.08451094]
["bitfinex","ETHUSD",1729222841701,7.59593,2624.1,2623.9,0.08447313]
["bitfinex","ETHUSD",1729222841858,7.59593,2624.1,2623.7,0.3994]
["bitfinex","ETHUSD",1729222842193,7.59593,2624.1,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222842483,7.59593,2624.1,2623.7,1.46779009]
["bitfinex","ETHUSD",1729222842639,7.59593,2624.1,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222842843,7.59593,2624.1,2623.7,5.27918009]
["bitfinex","ETHUSD",1729222843065,7.59593,2624.1,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222843281,7.59593,2624.1,2623.7,5.27918009]
["bitfinex","ETHUSD",1729222843476,7.59593,2624.1,2623.8,0.77995602]
["bitfinex","ETHUSD",1729222844758,7.59593,2624.1,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222845088,7.59593,2624.1,2623.7,1.06839009]
["bitfinex","ETHUSD",1729222845245,7.59593,2624.1,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222845446,7.59593,2624.1,2623.7,1.06839009]
["bitfinex","ETHUSD",1729222845645,7.59593,2624.1,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222845888,7.59593,2624.1,2623.7,1.06839009]
["bitfinex","ETHUSD",1729222846098,7.59591,2624.1,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222846268,5.48663682,2623.9,2623.8,0.08448633]
["bitfinex","ETHUSD",1729222846468,4.61235,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729222846786,4.61235,2623.8,2623.4,0.08158633]
["bitfinex","ETHUSD",1729222846787,3.81144,2623.7,2623.4,0.08158633]
["bitfinex","ETHUSD",1729222846987,3.8117,2623.5,2623.4,0.08158633]
["bitfinex","ETHUSD",1729222847282,3.81185,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729222848091,6.27004682,2623.6,2622.9,9.30049682]
["bitfinex","ETHUSD",1729222848263,3.81178,2623.5,2623.0,1.7517569]
["bitfinex","ETHUSD",1729222848579,3.81177,2623.5,2623.0,2.34812159]
["bitfinex","ETHUSD",1729222848792,3.81186,2623.4,2623.0,2.34812159]
["bitfinex","ETHUSD",1729222848950,3.81186,2623.4,2623.0,2.27188151]
["bitfinex","ETHUSD",1729222849375,3.81186,2623.4,2623.0,0.59636469]
["bitfinex","ETHUSD",1729222849583,7.62382,2623.4,2623.0,0.59636469]
["bitfinex","ETHUSD",1729222849750,7.62382,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729222849950,3.81186,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729222850251,3.81186,2623.4,2622.9,5.48800682]
["bitfinex","ETHUSD",1729222851389,3.81186,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729222852178,5.48737682,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729222852489,3.81186,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729222853708,3.81186,2623.4,2622.9,5.48800682]
["bitfinex","ETHUSD",1729222854187,9.29929682,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729222855060,9.29929682,2623.4,2622.8,2.07491682]
["bitfinex","ETHUSD",1729222855061,4.60229,2623.3,2622.8,2.07491682]
["bitfinex","ETHUSD",1729222855263,6.27780682,2623.3,2622.8,0.3994]
["bitfinex","ETHUSD",1729222855486,4.60229,2623.3,2622.8,0.3994]
["bitfinex","ETHUSD",1729222855798,3.81224,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1729222856307,5.48775682,2623.2,2622.6,6.6869054]
["bitfinex","ETHUSD",1729222856793,3.81224,2623.2,2622.6,5.88783682]
["bitfinex","ETHUSD",1729222856953,3.81224,2623.2,2622.7,1.67551682]
["bitfinex","ETHUSD",1729222857153,0.7903,2623.3,2622.9,5.48804682]
["bitfinex","ETHUSD",1729222857353,0.7903,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1729222858163,0.7903,2623.3,2622.8,1.67551682]
["bitfinex","ETHUSD",1729222858488,4.6023,2623.3,2622.8,1.67551682]
["bitfinex","ETHUSD",1729222858678,4.6023,2623.3,2622.7,6.15694436]
["bitfinex","ETHUSD",1729222858875,4.6023,2623.3,2622.8,0.73554129]
["bitfinex","ETHUSD",1729222859057,4.6023,2623.3,2622.8,4.54821129]
["bitfinex","ETHUSD",1729222859663,4.6023,2623.3,2622.8,6.22372811]
["bitfinex","ETHUSD",1729222859862,0.7903,2623.3,2622.9,0.0792326]
["bitfinex","ETHUSD",1729222860258,0.7903,2623.3,2622.9,3.8917926]
["bitfinex","ETHUSD",1729222860693,0.7903,2623.3,2622.9,0.0792326]
["bitfinex","ETHUSD",1729222860897,6.27780682,2623.3,2622.9,0.0792326]
["bitfinex","ETHUSD",1729222861057,7.2867795,2623.3,2622.7,7.62544]
["bitfinex","ETHUSD",1729222861402,4.60229,2623.3,2622.8,3.89221557]
["bitfinex","ETHUSD",1729222861905,3.81217,2623.2,2622.8,0.07950557]
["bitfinex","ETHUSD",1729222862053,3.81217,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1729222862252,3.81217,2623.2,2622.8,0.07950557]
["bitfinex","ETHUSD",1729222862488,6.27780682,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1729222862704,4.60229,2623.3,2622.9,0.07949237]
["bitfinex","ETHUSD",1729222864569,6.27780682,2623.3,2622.9,0.07949237]
["bitfinex","ETHUSD",1729222865498,3.81215,2623.2,2622.9,0.07949237]
["bitfinex","ETHUSD",1729222865719,3.81215,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729222865896,3.81215,2623.2,2622.9,0.07949237]
["bitfinex","ETHUSD",1729222866091,3.81229,2623.1,2622.6,4.2124]
["bitfinex","ETHUSD",1729222866294,5.48780682,2623.1,2622.7,0.07951878]
["bitfinex","ETHUSD",1729222866621,3.81229,2623.1,2622.7,0.07951878]
["bitfinex","ETHUSD",1729222866990,3.81215,2623.2,2622.7,3.89236878]
["bitfinex","ETHUSD",1729222867909,7.62441,2623.2,2622.7,3.89236878]
["bitfinex","ETHUSD",1729222868411,3.81238,2623.1,2622.7,0.07951878]
["bitfinex","ETHUSD",1729222868995,0.7647,2622.9,2622.7,0.07951878]
["bitfinex","ETHUSD",1729222869511,6.25278682,2622.9,2622.4,4.21269]
["bitfinex","ETHUSD",1729222869679,3.81282,2622.8,2622.5,0.07959912]
["bitfinex","ETHUSD",1729222869882,3.81287,2622.7,2622.5,0.07959912]
["bitfinex","ETHUSD",1729222870097,3.81287,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729222870273,3.81287,2622.7,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222870475,6.25278682,2622.9,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222870476,5.48826682,2622.8,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222871009,3.81288,2622.7,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222871208,5.48839682,2622.7,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222871634,6.29113682,2622.6,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222871783,1.67551682,2622.5,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222872108,0.8026,2622.6,2622.4,0.07971041]
["bitfinex","ETHUSD",1729222872312,0.8026,2622.6,2622.1,5.48921682]
["bitfinex","ETHUSD",1729222872513,0.8026,2622.6,2622.2,0.07984471]
["bitfinex","ETHUSD",1729222872669,3.81316,2622.5,2622.2,0.07984471]
["bitfinex","ETHUSD",1729222873013,2.47811682,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729222873217,4.61561,2622.6,2622.3,0.0798315]
["bitfinex","ETHUSD",1729222873386,0.8026,2622.6,2622.2,0.07992809]
["bitfinex","ETHUSD",1729222873711,0.8026,2622.6,2622.3,0.07997864]
["bitfinex","ETHUSD",1729222873895,0.8026,2622.6,2622.2,5.48898682]
["bitfinex","ETHUSD",1729222874100,0.8026,2622.6,2622.3,0.07997864]
["bitfinex","ETHUSD",1729222874303,0.8026,2622.6,2622.2,5.48898682]
["bitfinex","ETHUSD",1729222874497,0.8026,2622.6,2622.3,0.07997864]
["bitfinex","ETHUSD",1729222874700,0.8026,2622.6,2622.2,5.48898682]
["bitfinex","ETHUSD",1729222875008,0.8026,2622.6,2622.3,0.07997864]
["bitfinex","ETHUSD",1729222875374,0.8026,2622.6,2622.2,5.48898682]
["bitfinex","ETHUSD",1729222875573,3.0,2622.8,2622.4,2.15488225]
["bitfinex","ETHUSD",1729222875904,3.0,2623.0,2622.5,1.83172882]
["bitfinex","ETHUSD",1729222876071,0.7629,2623.1,2622.5,1.75546904]
["bitfinex","ETHUSD",1729222876413,2.43841682,2623.1,2622.5,1.75546904]
["bitfinex","ETHUSD",1729222876571,2.43841682,2623.1,2622.5,0.67675912]
["bitfinex","ETHUSD",1729222876970,2.43841682,2623.1,2622.5,2.35227594]
["bitfinex","ETHUSD",1729222877310,4.67551682,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729222877513,3.0,2623.0,2622.7,0.07990619]
["bitfinex","ETHUSD",1729222878104,4.67551682,2623.0,2622.7,0.07990619]
["bitfinex","ETHUSD",1729222878417,3.0,2623.0,2622.7,0.07990619]
["bitfinex","ETHUSD",1729222879280,4.76551801,2623.1,2622.7,0.07990619]
["bitfinex","ETHUSD",1729222879585,3.0,2623.0,2622.7,0.07990619]
["bitfinex","ETHUSD",1729222879919,0.19031801,2623.1,2622.8,0.3994]
["bitfinex","ETHUSD",1729222880125,3.81215,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222880422,5.48765682,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222881176,3.0,2623.1,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222881413,3.0,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222881805,6.81218,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222882530,8.48769682,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222884242,3.0,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222884934,6.81215,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222886243,3.0,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222886751,3.0,2623.3,2622.9,5.5678766]
["bitfinex","ETHUSD",1729222887041,3.0,2623.3,2622.9,6.55350485]
["bitfinex","ETHUSD",1729222887607,6.81204,2623.3,2622.9,1.06550803]
["bitfinex","ETHUSD",1729222888148,3.81215,2623.2,2622.9,1.06550803]
["bitfinex","ETHUSD",1729222888453,3.81215,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222888609,7.62436,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222888943,5.48766682,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222889395,3.81215,2623.2,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222895869,4.67551682,2623.3,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222896082,3.0,2623.3,2622.9,5.5678866]
["bitfinex","ETHUSD",1729222896288,3.0,2623.3,2622.9,3.89236978]
["bitfinex","ETHUSD",1729222897981,6.812,2623.3,2622.9,0.07987978]
["bitfinex","ETHUSD",1729222898188,3.0,2623.3,2622.9,3.89240978]
["bitfinex","ETHUSD",1729222898497,3.0,2623.5,2623.0,5.96348863]
["bitfinex","ETHUSD",1729222898665,6.8117,2623.5,2623.0,5.96348863]
["bitfinex","ETHUSD",1729222898995,6.8117,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222900261,10.62351,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222900457,6.8117,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222901488,6.08419869,2623.6,2623.1,3.89193208]
["bitfinex","ETHUSD",1729222901689,3.81178,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222902071,4.00155678,2623.5,2623.1,3.89193208]
["bitfinex","ETHUSD",1729222902471,4.00155678,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222909420,9.4888736,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222909618,5.6770736,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222910221,9.4888736,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222910434,5.6770736,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222912920,9.4888536,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222913139,5.6770736,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222913637,4.00155678,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222913844,5.6770736,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222914131,1.67551682,2623.4,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222914639,6.4796736,2623.5,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222914837,5.48764682,2623.2,2623.1,0.07966208]
["bitfinex","ETHUSD",1729222915041,5.48764682,2623.2,2622.6,5.01159288]
["bitfinex","ETHUSD",1729222915042,6.29024682,2623.2,2622.7,4.21218]
["bitfinex","ETHUSD",1729222915198,6.29024682,2623.2,2623.1,0.07937774]
["bitfinex","ETHUSD",1729222915572,6.29024682,2623.2,2622.7,4.21218]
["bitfinex","ETHUSD",1729222915769,6.29024682,2623.2,2623.1,0.07937774]
["bitfinex","ETHUSD",1729222915929,7.3004575,2623.2,2622.7,4.21218]
["bitfinex","ETHUSD",1729222916285,3.81228,2623.1,2622.7,0.3994]
["bitfinex","ETHUSD",1729222916479,3.81323,2622.5,2622.2,1.19846858]
["bitfinex","ETHUSD",1729222916776,5.48896682,2622.3,2622.0,0.3994]
["bitfinex","ETHUSD",1729222917662,3.81322,2622.5,2622.0,0.3994]
["bitfinex","ETHUSD",1729222917663,4.36338,2622.4,2622.0,0.3994]
["bitfinex","ETHUSD",1729222917864,6.03889682,2622.4,2622.0,0.3994]
["bitfinex","ETHUSD",1729222918461,3.81341,2622.4,2622.0,0.3994]
["bitfinex","ETHUSD",1729222918637,1.67551682,2622.5,2622.0,1.0721952]
["bitfinex","ETHUSD",1729222918838,3.0,2622.6,2622.1,1.67551682]
["bitfinex","ETHUSD",1729222919050,3.0,2622.6,2622.0,4.8859352]
["bitfinex","ETHUSD",1729222919051,4.67551682,2622.6,2622.0,6.4851829]
["bitfinex","ETHUSD",1729222919264,8.48859682,2622.6,2622.0,4.80966608]
["bitfinex","ETHUSD",1729222919865,8.48859682,2622.6,2622.1,0.06405637]
["bitfinex","ETHUSD",1729222920535,6.81308,2622.6,2622.1,0.06405637]
["bitfinex","ETHUSD",1729222920733,4.67551682,2622.6,2622.1,3.87776637]
["bitfinex","ETHUSD",1729222920939,8.48852682,2622.6,2622.1,0.06405637]
["bitfinex","ETHUSD",1729222925271,8.48852682,2622.6,2622.1,3.87774637]
["bitfinex","ETHUSD",1729222925469,3.81301,2622.6,2622.2,0.07626413]
["bitfinex","ETHUSD",1729222925683,3.81232,2623.1,2622.2,0.07626413]
["bitfinex","ETHUSD",1729222925684,0.8038,2623.1,2622.4,1.67551682]
["bitfinex","ETHUSD",1729222925968,3.81254,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729222926175,3.81254,2623.0,2622.6,0.3994]
["bitfinex","ETHUSD",1729222926551,4.00005744,2623.1,2622.7,0.06397711]
["bitfinex","ETHUSD",1729222927034,7.81242744,2623.1,2622.7,0.06397711]
["bitfinex","ETHUSD",1729222927234,4.00005744,2623.1,2622.7,0.14022988]
["bitfinex","ETHUSD",1729222927642,4.00005744,2623.1,2622.7,0.06397711]
["bitfinex","ETHUSD",1729222928664,7.81242744,2623.1,2622.7,0.06397711]
["bitfinex","ETHUSD",1729222928838,4.00005744,2623.1,2622.7,0.06397711]
["bitfinex","ETHUSD",1729222929562,0.18774744,2623.1,2622.7,0.94917825]
["bitfinex","ETHUSD",1729222929774,0.18774744,2623.1,2622.7,4.76202825]
["bitfinex","ETHUSD",1729222930135,0.18774744,2623.1,2622.7,0.94917825]
["bitfinex","ETHUSD",1729222930636,4.00004744,2623.1,2622.7,0.94917825]
["bitfinex","ETHUSD",1729222930836,0.18774744,2623.1,2622.7,0.94917825]
["bitfinex","ETHUSD",1729222931038,3.81223,2623.2,2622.7,4.76201825]
["bitfinex","ETHUSD",1729222931341,3.81223,2623.2,2622.8,0.51614182]
["bitfinex","ETHUSD",1729222931533,3.0,2623.3,2622.8,0.51614182]
["bitfinex","ETHUSD",1729222931768,3.0,2623.3,2622.9,0.53991071]
["bitfinex","ETHUSD",1729222932276,3.0,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729222932569,3.0,2623.4,2622.9,4.35239071]
["bitfinex","ETHUSD",1729222932769,3.0,2623.4,2623.1,0.06423749]
["bitfinex","ETHUSD",1729222932971,3.0,2623.4,2623.0,3.8765707]
["bitfinex","ETHUSD",1729222933280,3.81172,2623.5,2623.3,0.3994]
["bitfinex","ETHUSD",1729222933281,7.21742853,2623.5,2623.3,0.3994]
["bitfinex","ETHUSD",1729222933579,0.18651559,2623.7,2623.1,0.06423749]
["bitfinex","ETHUSD",1729222933580,3.81164,2623.6,2623.1,0.06423749]
["bitfinex","ETHUSD",1729222933737,3.81164,2623.6,2623.4,0.06419789]
["bitfinex","ETHUSD",1729222934166,3.81164,2623.6,2623.0,4.21182]
["bitfinex","ETHUSD",1729222934167,3.81172,2623.5,2623.0,4.21182]
["bitfinex","ETHUSD",1729222934955,3.81172,2623.5,2623.1,0.06423749]
["bitfinex","ETHUSD",1729222938804,3.81164,2623.6,2623.1,3.87646749]
["bitfinex","ETHUSD",1729222938988,3.81164,2623.6,2623.1,0.94930172]
["bitfinex","ETHUSD",1729222939881,3.81164,2623.6,2623.1,0.87306624]
["bitfinex","ETHUSD",1729222940084,7.62333,2623.6,2623.1,0.87306624]
["bitfinex","ETHUSD",1729222940293,3.81164,2623.6,2623.1,0.94930172]
["bitfinex","ETHUSD",1729222941012,3.81164,2623.6,2623.1,4.76152172]
["bitfinex","ETHUSD",1729222942672,3.81164,2623.6,2623.1,8.57374172]
["bitfinex","ETHUSD",1729222942879,7.62332,2623.6,2623.1,4.68528624]
["bitfinex","ETHUSD",1729222943089,3.81164,2623.6,2623.1,4.68528624]
["bitfinex","ETHUSD",1729222943389,3.81164,2623.6,2623.3,0.3994]
["bitfinex","ETHUSD",1729222943904,3.81164,2623.6,2623.4,0.06390917]
["bitfinex","ETHUSD",1729222944116,7.61974,2623.8,2623.4,0.06390917]
["bitfinex","ETHUSD",1729222944319,3.8115,2623.7,2623.4,0.06390917]
["bitfinex","ETHUSD",1729222946205,6.81124,2623.9,2623.4,0.06390917]
["bitfinex","ETHUSD",1729222946512,3.81137,2623.8,2623.4,0.53828795]
["bitfinex","ETHUSD",1729222946679,10.62247,2623.9,2623.4,0.53828795]
["bitfinex","ETHUSD",1729222946875,6.81123,2623.9,2623.4,0.53828795]
["bitfinex","ETHUSD",1729222947081,3.81128,2623.8,2623.4,0.53828795]
["bitfinex","ETHUSD",1729222947817,3.81128,2623.8,2623.4,2.21385754]
["bitfinex","ETHUSD",1729222947974,3.81128,2623.8,2623.5,0.64252075]
["bitfinex","ETHUSD",1729222948170,3.81128,2623.8,2623.6,0.06388277]
["bitfinex","ETHUSD",1729222948377,3.81128,2623.8,2623.5,2.31809034]
["bitfinex","ETHUSD",1729222948584,3.81128,2623.8,2623.5,0.64252075]
["bitfinex","ETHUSD",1729222948783,3.81128,2623.8,2623.6,0.06388277]
["bitfinex","ETHUSD",1729222949079,3.81128,2623.8,2623.3,5.88685959]
["bitfinex","ETHUSD",1729222949292,3.81128,2623.8,2623.7,0.06386958]
["bitfinex","ETHUSD",1729222949516,3.81128,2623.8,2623.3,5.88685959]
["bitfinex","ETHUSD",1729222949716,3.81128,2623.8,2623.7,0.06386958]
["bitfinex","ETHUSD",1729222950223,3.81128,2623.8,2623.4,1.67556959]
["bitfinex","ETHUSD",1729222950376,3.81128,2623.8,2623.5,0.06389597]
["bitfinex","ETHUSD",1729222953317,3.81128,2623.8,2623.3,5.88694959]
["bitfinex","ETHUSD",1729222953789,3.81128,2623.8,2623.4,0.0638798]
["bitfinex","ETHUSD",1729222955917,3.81142,2623.7,2623.4,0.0638798]
["bitfinex","ETHUSD",1729222956121,3.8117,2623.5,2623.4,0.0638798]
["bitfinex","ETHUSD",1729222956291,4.81789896,2623.5,2623.1,0.3994]
["bitfinex","ETHUSD",1729222956624,3.8117,2623.5,2623.1,2.07496959]
["bitfinex","ETHUSD",1729222956804,3.8117,2623.5,2623.1,0.3994]
["bitfinex","ETHUSD",1729222957119,4.57485,2623.6,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222958088,0.7633,2623.6,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222958292,3.81189,2623.4,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222959293,7.62366,2623.5,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222960001,0.7633,2623.6,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222960213,3.81185,2623.4,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222960419,0.7633,2623.6,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222960594,3.81186,2623.4,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222963589,3.81177,2623.5,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222963927,3.81186,2623.4,2623.2,0.0639062]
["bitfinex","ETHUSD",1729222967734,3.81186,2623.4,2623.0,1.67556959]
["bitfinex","ETHUSD",1729222967941,3.81186,2623.4,2623.3,0.06393703]
["bitfinex","ETHUSD",1729222968093,3.81204,2623.3,2622.9,1.67556959]
["bitfinex","ETHUSD",1729222968505,3.81204,2623.3,2623.0,1.73954623]
["bitfinex","ETHUSD",1729222968929,3.81204,2623.3,2623.0,0.06397664]
["bitfinex","ETHUSD",1729222970407,3.81204,2623.3,2623.0,1.73954623]
["bitfinex","ETHUSD",1729222970716,8.13306,2623.4,2623.1,1.67556959]
["bitfinex","ETHUSD",1729222970717,7.58306,2623.4,2623.1,1.67556959]
["bitfinex","ETHUSD",1729222970939,7.58306,2623.4,2623.1,1.73953303]
["bitfinex","ETHUSD",1729222971306,7.58306,2623.4,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222971543,7.58306,2623.4,2623.1,1.73953303]
["bitfinex","ETHUSD",1729222971913,11.39504,2623.4,2623.1,1.73953303]
["bitfinex","ETHUSD",1729222972149,11.39504,2623.4,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222972305,11.39504,2623.4,2623.1,1.73953303]
["bitfinex","ETHUSD",1729222972506,11.39504,2623.4,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222973008,3.81202,2623.3,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222974106,11.39502,2623.4,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222974324,3.812,2623.3,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222975554,7.58306,2623.4,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222976065,8.18012844,2623.4,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222976225,3.81204,2623.3,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222977454,4.0075302,2623.3,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222978428,0.1954902,2623.3,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222979563,4.0075202,2623.3,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222980239,3.59706844,2623.4,2623.1,0.06396344]
["bitfinex","ETHUSD",1729222980451,3.59706844,2623.4,2623.1,2.39279319]
["bitfinex","ETHUSD",1729222980825,3.59706844,2623.4,2623.1,0.7172236]
["bitfinex","ETHUSD",1729222981265,3.59706844,2623.4,2623.1,2.39279319]
["bitfinex","ETHUSD",1729222981632,3.0,2623.4,2623.1,2.39279319]
["bitfinex","ETHUSD",1729222981833,3.0,2623.4,2623.1,0.46336344]
["bitfinex","ETHUSD",1729222986149,0.7875,2623.6,2623.2,1.67556959]
["bitfinex","ETHUSD",1729222986337,3.7875,2623.6,2623.2,0.06080253]
["bitfinex","ETHUSD",1729222986544,4.59906,2623.6,2623.2,5.54850212]
["bitfinex","ETHUSD",1729222987081,4.59906,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222987377,8.4107,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222987975,4.59906,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222989592,8.4107,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222989743,4.59906,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222991055,8.41073,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222991248,4.59906,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222993396,3.81156,2623.6,2623.2,1.73637212]
["bitfinex","ETHUSD",1729222993556,7.0064985,2623.7,2623.3,1.67556959]
["bitfinex","ETHUSD",1729222993761,7.0064985,2623.7,2623.2,5.54850212]
["bitfinex","ETHUSD",1729222993961,7.0064985,2623.7,2623.4,0.06076143]
["bitfinex","ETHUSD",1729222994263,7.0064985,2623.7,2623.5,0.06074823]
["bitfinex","ETHUSD",1729222994264,4.57917166,2623.7,2623.5,0.06074823]
["bitfinex","ETHUSD",1729222994469,3.81155,2623.6,2623.5,0.06074823]
["bitfinex","ETHUSD",1729222994665,3.81155,2623.6,2623.3,1.67556959]
["bitfinex","ETHUSD",1729222994872,3.81155,2623.6,2623.5,0.06074823]
["bitfinex","ETHUSD",1729222995051,3.81155,2623.6,2623.4,0.06076143]
["bitfinex","ETHUSD",1729222995250,3.81155,2623.6,2623.2,1.67556959]
["bitfinex","ETHUSD",1729222995456,7.62318,2623.6,2623.3,0.06077463]
["bitfinex","ETHUSD",1729222995657,3.81171,2623.5,2623.2,1.67556959]
["bitfinex","ETHUSD",1729222995872,3.81155,2623.6,2623.3,0.06077463]
["bitfinex","ETHUSD",1729222996388,3.81155,2623.6,2623.2,1.67556959]
["bitfinex","ETHUSD",1729222996562,7.62323,2623.6,2623.4,0.06076143]
["bitfinex","ETHUSD",1729222996762,7.62323,2623.6,2623.3,0.06077463]
["bitfinex","ETHUSD",1729222996990,3.81155,2623.6,2623.3,0.06077463]
["bitfinex","ETHUSD",1729222997190,3.81155,2623.6,2623.2,1.67556959]
["bitfinex","ETHUSD",1729222997496,1.38418316,2623.6,2623.3,0.06077463]
["bitfinex","ETHUSD",1729222997793,3.81217,2623.2,2623.0,0.79906858]
["bitfinex","ETHUSD",1729222998000,3.81217,2623.2,2622.9,0.79906858]
["bitfinex","ETHUSD",1729223009902,3.81217,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223013200,3.81228,2623.1,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223013819,5.48769959,2623.3,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223014767,3.81218,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223015458,3.81228,2623.1,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223015952,3.81222,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223016958,7.62444,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223017453,3.81222,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223019531,7.62444,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223019731,3.81222,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223021325,3.81221,2623.2,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223021654,4.58798,2623.1,2623.0,0.06083382]
["bitfinex","ETHUSD",1729223021951,4.58798,2623.1,2622.8,0.79906858]
["bitfinex","ETHUSD",1729223022130,4.58798,2623.1,2623.0,0.06098062]
["bitfinex","ETHUSD",1729223022313,4.58798,2623.1,2622.9,0.06099383]
["bitfinex","ETHUSD",1729223022517,4.58798,2623.1,2623.0,0.06098062]
["bitfinex","ETHUSD",1729223022854,4.58798,2623.1,2622.8,0.79906858]
["bitfinex","ETHUSD",1729223023056,4.58798,2623.1,2622.7,2.39707146]
["bitfinex","ETHUSD",1729223023215,4.58798,2623.1,2622.9,0.06100851]
["bitfinex","ETHUSD",1729223023415,0.7757,2623.1,2622.8,0.06102171]
["bitfinex","ETHUSD",1729223023615,4.58798,2623.1,2623.0,0.0609953]
["bitfinex","ETHUSD",1729223024227,4.58798,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223024434,4.58798,2623.1,2622.7,2.26118455]
["bitfinex","ETHUSD",1729223024643,4.58798,2623.1,2622.8,0.06106084]
["bitfinex","ETHUSD",1729223024842,3.81243,2623.0,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223025016,4.58799,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223025220,4.58799,2623.1,2622.8,0.86013431]
["bitfinex","ETHUSD",1729223028063,4.58799,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223028232,4.58799,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223028448,4.58799,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223028662,4.58799,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223028864,4.58799,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223029172,4.58799,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223029361,4.58799,2623.1,2622.9,0.06105253]
["bitfinex","ETHUSD",1729223029565,4.58799,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223029761,4.58799,2623.1,2623.0,0.06103932]
["bitfinex","ETHUSD",1729223029965,4.58799,2623.1,2622.9,0.06105253]
["bitfinex","ETHUSD",1729223030271,4.58799,2623.1,2623.0,0.06103932]
["bitfinex","ETHUSD",1729223030475,4.58799,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223030674,4.58799,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223030836,4.58799,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223031172,4.58799,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223031387,0.7757,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223031583,0.7757,2623.1,2622.8,0.79906858]
["bitfinex","ETHUSD",1729223031743,0.7757,2623.1,2622.9,0.06105253]
["bitfinex","ETHUSD",1729223032574,0.7757,2623.1,2622.7,4.61191858]
["bitfinex","ETHUSD",1729223032751,0.7757,2623.1,2623.0,0.06103932]
["bitfinex","ETHUSD",1729223033283,0.7757,2623.1,2622.7,4.61191858]
["bitfinex","ETHUSD",1729223033463,0.7757,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223033778,0.7757,2623.1,2622.7,4.61191858]
["bitfinex","ETHUSD",1729223034068,0.7757,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223034259,0.7757,2623.1,2622.7,4.61190858]
["bitfinex","ETHUSD",1729223034456,0.7757,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223034677,0.7757,2623.1,2622.7,0.79906858]
["bitfinex","ETHUSD",1729223034984,0.7757,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223035274,0.7757,2623.1,2622.8,0.79906858]
["bitfinex","ETHUSD",1729223035474,0.7757,2623.1,2622.9,0.06105253]
["bitfinex","ETHUSD",1729223035638,0.7757,2623.1,2622.7,4.61191858]
["bitfinex","ETHUSD",1729223035840,0.7757,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223036202,0.7757,2623.1,2622.7,4.61191858]
["bitfinex","ETHUSD",1729223036399,0.7757,2623.1,2622.9,0.06105253]
["bitfinex","ETHUSD",1729223036543,0.7757,2623.1,2622.8,0.06106573]
["bitfinex","ETHUSD",1729223036877,0.7757,2623.1,2622.9,0.06105253]
["bitfinex","ETHUSD",1729223037080,0.7757,2623.1,2622.7,4.61191858]
["bitfinex","ETHUSD",1729223037261,0.7757,2623.1,2622.8,0.0610902]
["bitfinex","ETHUSD",1729223037471,0.7757,2623.1,2622.7,4.61191858]
["bitfinex","ETHUSD",1729223037670,0.7757,2623.1,2622.8,0.0610902]
["bitfinex","ETHUSD",1729223037891,0.7757,2623.1,2622.7,6.28748817]
["bitfinex","ETHUSD",1729223038184,0.7757,2623.1,2622.8,0.0610902]
["bitfinex","ETHUSD",1729223038402,0.7757,2623.1,2622.7,6.28748817]
["bitfinex","ETHUSD",1729223038546,0.7757,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223038747,0.7757,2623.1,2622.8,0.86015878]
["bitfinex","ETHUSD",1729223038943,0.7757,2623.1,2623.0,0.06106379]
["bitfinex","ETHUSD",1729223039177,0.7757,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223039366,0.7757,2623.1,2623.0,0.06106379]
["bitfinex","ETHUSD",1729223040086,0.7757,2623.1,2622.8,0.79906858]
["bitfinex","ETHUSD",1729223040409,0.7757,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223042092,1.37281321,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223042547,0.59711321,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223043710,7.62438,2623.2,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223045361,3.81216,2623.2,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223045707,3.8123,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223047163,3.81214,2623.2,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223048474,3.8123,2623.1,2622.9,0.86014557]
["bitfinex","ETHUSD",1729223048793,3.8123,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223048993,3.8123,2623.1,2622.9,0.86014557]
["bitfinex","ETHUSD",1729223049507,3.8123,2623.1,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223050591,3.81242,2623.0,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223050831,6.25348959,2623.0,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223051112,9.80348959,2623.0,2622.9,0.06107699]
["bitfinex","ETHUSD",1729223051316,9.80348959,2623.0,2622.4,1.19846858]
["bitfinex","ETHUSD",1729223051317,5.99106959,2623.0,2622.4,1.19846858]
["bitfinex","ETHUSD",1729223051471,3.81289,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729223052813,3.81289,2622.7,2622.4,2.87403817]
["bitfinex","ETHUSD",1729223053172,3.81289,2622.7,2622.4,2.07496959]
["bitfinex","ETHUSD",1729223054411,3.81289,2622.7,2622.4,0.3994]
["bitfinex","ETHUSD",1729223055124,3.81289,2622.7,2622.5,0.06114941]
["bitfinex","ETHUSD",1729223056609,0.8089,2622.6,2622.5,0.06114941]
["bitfinex","ETHUSD",1729223056815,5.25163596,2622.6,2622.5,0.06114941]
["bitfinex","ETHUSD",1729223057025,3.81338,2622.4,2622.0,0.79906858]
["bitfinex","ETHUSD",1729223057191,3.81338,2622.4,2622.0,2.47463817]
["bitfinex","ETHUSD",1729223057735,7.6268,2622.4,2622.0,0.79906858]
["bitfinex","ETHUSD",1729223058043,7.6268,2622.4,2622.0,2.47463817]
["bitfinex","ETHUSD",1729223058222,1.67556959,2622.2,2621.9,1.19846858]
["bitfinex","ETHUSD",1729223058533,4.60874,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223059120,8.42229,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223059520,8.42229,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223059908,8.42229,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223060104,8.42229,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223060316,4.60874,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223060625,3.81361,2622.2,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223060807,4.60874,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223061009,8.4223,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223061612,4.60874,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223062021,8.42228,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223062212,3.81362,2622.2,2621.9,0.3994]
["bitfinex","ETHUSD",1729223062616,4.60874,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223062804,8.42232,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223063204,4.60874,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223063404,8.42227,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223064123,8.42227,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223064326,4.60874,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223064642,8.42228,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223064801,8.42227,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223065740,4.60874,2622.3,2621.9,0.3994]
["bitfinex","ETHUSD",1729223065980,4.60874,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223067448,8.42228,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223067648,4.60874,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223067853,8.42226,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223068068,4.60874,2622.3,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223068433,0.55,2622.2,2621.9,2.07496959]
["bitfinex","ETHUSD",1729223068634,3.81344,2622.3,2621.9,6.85932255]
["bitfinex","ETHUSD",1729223068829,3.55,2622.4,2622.0,1.67556959]
["bitfinex","ETHUSD",1729223069053,3.55,2622.4,2621.9,6.93559594]
["bitfinex","ETHUSD",1729223069054,7.36331,2622.4,2621.9,6.93559594]
["bitfinex","ETHUSD",1729223069263,3.55,2622.4,2621.9,6.93559594]
["bitfinex","ETHUSD",1729223069569,1.28619754,2623.0,2621.9,6.93559594]
["bitfinex","ETHUSD",1729223069570,3.81266,2622.9,2622.3,1.67556959]
["bitfinex","ETHUSD",1729223069729,3.81266,2622.9,2622.4,4.21262]
["bitfinex","ETHUSD",1729223069930,3.81266,2622.9,2622.4,5.07728358]
["bitfinex","ETHUSD",1729223070163,3.81266,2622.9,2622.4,6.75285317]
["bitfinex","ETHUSD",1729223070372,3.81266,2622.9,2622.4,10.56607317]
["bitfinex","ETHUSD",1729223070574,3.81266,2622.9,2622.4,6.75285317]
["bitfinex","ETHUSD",1729223072155,5.48822959,2622.9,2622.4,5.07728358]
["bitfinex","ETHUSD",1729223074326,2.47846959,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729223074532,0.55,2622.9,2622.7,0.3994]
["bitfinex","ETHUSD",1729223074939,0.55,2622.9,2622.8,0.06185875]
["bitfinex","ETHUSD",1729223075156,0.55,2622.9,2622.7,0.3994]
["bitfinex","ETHUSD",1729223075466,3.0,2623.0,2622.8,0.06185875]
["bitfinex","ETHUSD",1729223075763,3.0,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729223075928,3.55,2623.0,2622.9,0.06184555]
["bitfinex","ETHUSD",1729223076125,3.55,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729223076327,7.36244,2623.0,2622.9,0.06184555]
["bitfinex","ETHUSD",1729223076554,7.36244,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729223076739,7.36244,2623.0,2622.9,0.06184555]
["bitfinex","ETHUSD",1729223076940,10.42347399,2623.0,2622.7,0.3994]
["bitfinex","ETHUSD",1729223077167,3.81265,2622.9,2622.5,0.3994]
["bitfinex","ETHUSD",1729223077730,7.36244,2623.0,2622.5,2.07496959]
["bitfinex","ETHUSD",1729223078065,7.36244,2623.0,2622.5,5.88800959]
["bitfinex","ETHUSD",1729223078266,7.36244,2623.0,2622.5,2.07496959]
["bitfinex","ETHUSD",1729223078489,11.17496,2623.0,2622.5,2.07496959]
["bitfinex","ETHUSD",1729223078687,7.36244,2623.0,2622.5,6.47682655]
["bitfinex","ETHUSD",1729223079883,11.17496,2623.0,2622.5,6.47682655]
["bitfinex","ETHUSD",1729223080174,12.85052959,2623.0,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223080390,12.85051959,2623.0,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223080939,9.03800959,2623.0,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223081165,12.85052959,2623.0,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223081574,3.81257,2622.9,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223082349,9.03800959,2623.0,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223082549,12.85052959,2623.0,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223083080,9.03800959,2623.0,2622.5,4.80125696]
["bitfinex","ETHUSD",1729223083248,3.55,2623.0,2622.5,6.55308055]
["bitfinex","ETHUSD",1729223083447,1.67556959,2623.1,2622.6,2.32325225]
["bitfinex","ETHUSD",1729223083448,3.0,2623.1,2622.6,2.32325225]
["bitfinex","ETHUSD",1729223083661,3.81243,2623.0,2622.5,5.88800959]
["bitfinex","ETHUSD",1729223083887,4.67556959,2623.1,2622.6,3.88924254]
["bitfinex","ETHUSD",1729223084085,4.67556959,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729223084676,4.67556959,2623.1,2622.5,5.88800959]
["bitfinex","ETHUSD",1729223084876,3.81245,2623.0,2622.7,0.06153411]
["bitfinex","ETHUSD",1729223085080,3.81245,2623.0,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223085385,3.81245,2623.0,2622.7,0.06153411]
["bitfinex","ETHUSD",1729223085687,3.81245,2623.0,2622.5,5.88800959]
["bitfinex","ETHUSD",1729223085889,3.81245,2623.0,2622.5,6.93805441]
["bitfinex","ETHUSD",1729223086092,3.81245,2623.0,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223087090,5.48801959,2623.0,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223087399,3.81245,2623.0,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223087752,5.48801959,2623.0,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223089791,1.67556959,2622.9,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223089992,9.30052959,2623.0,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223090392,5.48801959,2623.0,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223090780,4.60388,2622.9,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223090988,6.27944959,2622.9,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223091358,0.7913,2622.9,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223093195,2.46686959,2622.9,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223093902,9.83962959,2622.7,2622.6,0.06154732]
["bitfinex","ETHUSD",1729223094582,3.81332,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729223094758,3.81332,2622.4,2621.9,5.48949959]
["bitfinex","ETHUSD",1729223095262,3.81332,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729223096664,3.81332,2622.4,2621.9,5.48949959]
["bitfinex","ETHUSD",1729223096862,0.8116,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1729223097279,6.30078959,2622.2,2621.8,0.3994]
["bitfinex","ETHUSD",1729223097473,4.62522,2622.2,2621.6,6.68840817]
["bitfinex","ETHUSD",1729223097700,4.62522,2622.2,2621.8,1.67556959]
["bitfinex","ETHUSD",1729223098059,4.62522,2622.2,2621.7,5.56608579]
["bitfinex","ETHUSD",1729223098261,0.8116,2622.2,2621.7,1.75184579]
["bitfinex","ETHUSD",1729223098700,4.6252,2622.2,2621.7,5.56602579]
["bitfinex","ETHUSD",1729223099760,4.6252,2622.2,2621.8,0.05693611]
["bitfinex","ETHUSD",1729223099963,4.6252,2622.2,2621.7,5.56602579]
["bitfinex","ETHUSD",1729223100274,4.6252,2622.2,2621.8,0.05693611]
["bitfinex","ETHUSD",1729223100473,8.43887,2622.2,2621.8,0.05693611]
["bitfinex","ETHUSD",1729223100675,8.43887,2622.2,2621.6,2.87403817]
["bitfinex","ETHUSD",1729223100676,3.81373,2622.1,2621.6,2.87403817]
["bitfinex","ETHUSD",1729223100892,3.81373,2622.1,2621.9,0.05692289]
["bitfinex","ETHUSD",1729223101062,3.81373,2622.1,2621.6,6.68846817]
["bitfinex","ETHUSD",1729223101266,3.81373,2622.1,2622.0,0.05690968]
["bitfinex","ETHUSD",1729223101469,4.6252,2622.2,2621.7,1.67556959]
["bitfinex","ETHUSD",1729223101689,4.6252,2622.2,2622.0,0.05690968]
["bitfinex","ETHUSD",1729223101859,4.6252,2622.2,2621.7,1.67556959]
["bitfinex","ETHUSD",1729223102059,4.62522,2622.2,2622.1,0.05689647]
["bitfinex","ETHUSD",1729223102305,4.62522,2622.2,2621.7,5.56607581]
["bitfinex","ETHUSD",1729223102504,4.62522,2622.2,2622.1,0.05689647]
["bitfinex","ETHUSD",1729223102686,4.62522,2622.2,2621.7,5.56607581]
["bitfinex","ETHUSD",1729223102687,4.62522,2622.2,2621.7,5.48979959]
["bitfinex","ETHUSD",1729223102893,4.62522,2622.2,2622.1,0.05713147]
["bitfinex","ETHUSD",1729223103207,4.62522,2622.2,2621.7,5.48986959]
["bitfinex","ETHUSD",1729223103769,4.62522,2622.2,2621.8,0.05717111]
["bitfinex","ETHUSD",1729223104001,4.62522,2622.2,2621.7,5.56614581]
["bitfinex","ETHUSD",1729223104302,4.62522,2622.2,2621.9,0.05715789]
["bitfinex","ETHUSD",1729223104503,4.62522,2622.2,2621.8,0.05717111]
["bitfinex","ETHUSD",1729223104713,4.62522,2622.2,2622.0,0.05714468]
["bitfinex","ETHUSD",1729223105005,4.62522,2622.2,2622.1,0.05713147]
["bitfinex","ETHUSD",1729223105209,4.62522,2622.2,2621.7,6.62398725]
["bitfinex","ETHUSD",1729223105404,4.62522,2622.2,2621.8,0.83941669]
["bitfinex","ETHUSD",1729223105913,4.62519,2622.2,2621.8,0.83941669]
["bitfinex","ETHUSD",1729223106073,4.62519,2622.2,2621.8,0.05717111]
["bitfinex","ETHUSD",1729223106273,6.30075959,2622.2,2621.8,0.05717111]
["bitfinex","ETHUSD",1729223106477,4.62519,2622.2,2621.7,6.54771103]
["bitfinex","ETHUSD",1729223106780,4.62519,2622.2,2621.8,0.05717111]
["bitfinex","ETHUSD",1729223106991,4.62519,2622.2,2621.7,6.62398725]
["bitfinex","ETHUSD",1729223107313,0.8116,2622.2,2621.8,0.05717111]
["bitfinex","ETHUSD",1729223107684,3.55,2622.5,2622.0,1.67556959]
["bitfinex","ETHUSD",1729223108012,5.14684,2622.5,2622.0,5.88879959]
["bitfinex","ETHUSD",1729223108213,1.3336,2622.5,2622.1,0.05713147]
["bitfinex","ETHUSD",1729223108370,3.8133,2622.4,2622.1,0.05713147]
["bitfinex","ETHUSD",1729223108769,3.8133,2622.4,2622.1,0.65174158]
["bitfinex","ETHUSD",1729223109813,3.8133,2622.4,2622.1,0.05713147]
["bitfinex","ETHUSD",1729223110515,5.48886959,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729223110723,5.48886959,2622.4,2622.2,0.05735327]
["bitfinex","ETHUSD",1729223111013,5.48886959,2622.4,2622.3,0.05734006]
["bitfinex","ETHUSD",1729223111214,6.03886959,2622.4,2622.3,0.05734006]
["bitfinex","ETHUSD",1729223111400,6.03886959,2622.4,2621.8,6.59709543]
["bitfinex","ETHUSD",1729223111608,5.48902959,2622.3,2621.9,0.05739291]
["bitfinex","ETHUSD",1729223111808,3.81375,2622.1,2621.9,0.05739291]
["bitfinex","ETHUSD",1729223112009,3.81375,2622.1,2621.6,5.88939959]
["bitfinex","ETHUSD",1729223112193,3.81375,2622.1,2621.7,0.05738996]
["bitfinex","ETHUSD",1729223112529,9.30316959,2622.1,2621.7,0.05738996]
["bitfinex","ETHUSD",1729223112687,3.81375,2622.1,2621.7,0.05738996]
["bitfinex","ETHUSD",1729223114305,6.26605959,2622.2,2621.7,0.05738996]
["bitfinex","ETHUSD",1729223114493,6.26605959,2622.2,2621.7,3.87169996]
["bitfinex","ETHUSD",1729223115216,4.59049,2622.2,2621.7,3.94797828]
["bitfinex","ETHUSD",1729223115917,0.7768,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729223116296,0.7768,2622.2,2621.9,0.05738801]
["bitfinex","ETHUSD",1729223116709,4.59039,2622.2,2621.9,0.05738801]
["bitfinex","ETHUSD",1729223117087,0.7768,2622.2,2621.9,0.05738801]
["bitfinex","ETHUSD",1729223117487,4.59046,2622.2,2621.8,1.67556959]
["bitfinex","ETHUSD",1729223117690,4.59046,2622.2,2621.7,4.87432011]
["bitfinex","ETHUSD",1729223117691,4.59046,2622.2,2622.0,0.0573748]
["bitfinex","ETHUSD",1729223117899,4.59046,2622.2,2621.9,0.05738801]
["bitfinex","ETHUSD",1729223118219,5.14046,2622.2,2622.0,0.0573748]
["bitfinex","ETHUSD",1729223118420,5.14046,2622.2,2621.7,5.56615791]
["bitfinex","ETHUSD",1729223118808,5.14046,2622.2,2621.8,0.05740122]
["bitfinex","ETHUSD",1729223118992,5.14046,2622.2,2621.7,3.89058832]
["bitfinex","ETHUSD",1729223119330,5.14046,2622.2,2621.8,0.05740122]
["bitfinex","ETHUSD",1729223119831,5.14046,2622.2,2621.9,0.05738801]
["bitfinex","ETHUSD",1729223120031,1.3268,2622.2,2621.7,1.67556959]
["bitfinex","ETHUSD",1729223120330,6.81600959,2622.2,2621.8,0.05740122]
["bitfinex","ETHUSD",1729223120503,5.14044,2622.2,2621.8,0.05740122]
["bitfinex","ETHUSD",1729223120704,5.14044,2622.2,2621.6,9.70363959]
["bitfinex","ETHUSD",1729223121017,5.14044,2622.2,2621.6,10.87377069]
["bitfinex","ETHUSD",1729223121204,5.14044,2622.2,2621.7,0.05741444]
["bitfinex","ETHUSD",1729223121600,1.3268,2622.2,2621.7,5.62347236]
["bitfinex","ETHUSD",1729223121829,5.14039,2622.2,2621.7,5.62347236]
["bitfinex","ETHUSD",1729223122437,5.14039,2622.2,2621.7,3.94790277]
["bitfinex","ETHUSD",1729223123138,5.14039,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729223123545,5.14039,2622.2,2621.9,0.05738311]
["bitfinex","ETHUSD",1729223123726,1.3268,2622.2,2621.9,0.05738311]
["bitfinex","ETHUSD",1729223124442,5.14039,2622.2,2621.9,0.05738311]
["bitfinex","ETHUSD",1729223125103,8.95407,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1729223125610,8.95407,2622.2,2621.7,3.89055834]
["bitfinex","ETHUSD",1729223125611,8.95406,2622.2,2621.7,3.89055834]
["bitfinex","ETHUSD",1729223125938,0.7599,2621.9,2621.8,0.05744039]
["bitfinex","ETHUSD",1729223126440,0.7599,2621.9,2621.8,0.05554389]
["bitfinex","ETHUSD",1729223126735,0.7599,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729223126942,0.7599,2621.9,2621.8,0.05555367]
["bitfinex","ETHUSD",1729223127140,0.7599,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729223127309,0.7599,2621.9,2621.8,0.05555367]
["bitfinex","ETHUSD",1729223127836,1.3099,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729223128213,1.3099,2621.9,2621.6,0.0555801]
["bitfinex","ETHUSD",1729223130741,1.3099,2621.9,2621.6,2.28571366]
["bitfinex","ETHUSD",1729223130897,0.55,2621.9,2621.6,0.61014407]
["bitfinex","ETHUSD",1729223131102,4.36388,2622.0,2621.6,0.61014407]
["bitfinex","ETHUSD",1729223131336,0.55,2622.0,2621.6,3.8700101]
["bitfinex","ETHUSD",1729223131540,4.3639,2622.0,2621.6,0.0555801]
["bitfinex","ETHUSD",1729223132144,4.3639,2622.0,2621.6,0.09311268]
["bitfinex","ETHUSD",1729223132338,0.55,2622.0,2621.6,3.90755268]
["bitfinex","ETHUSD",1729223133039,0.55,2622.0,2621.6,0.09311268]
["bitfinex","ETHUSD",1729223133643,0.55,2622.0,2621.6,3.90752268]
["bitfinex","ETHUSD",1729223133850,3.8024,2622.3,2621.7,5.48974959]
["bitfinex","ETHUSD",1729223134138,0.55,2622.2,2621.8,4.30659804]
["bitfinex","ETHUSD",1729223134502,5.22556959,2622.2,2621.8,4.30665804]
["bitfinex","ETHUSD",1729223134703,3.55,2622.2,2621.8,4.30665804]
["bitfinex","ETHUSD",1729223135122,3.55,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729223135319,0.55,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729223135566,0.55,2622.2,2622.0,0.0930443]
["bitfinex","ETHUSD",1729223136073,0.55,2622.2,2621.8,4.21352]
["bitfinex","ETHUSD",1729223136221,0.55,2622.2,2621.9,0.09305894]
["bitfinex","ETHUSD",1729223136419,1.67556959,2622.1,2621.9,0.09305894]
["bitfinex","ETHUSD",1729223136619,1.67556959,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1729223136820,1.67556959,2622.1,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223137060,1.67556959,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1729223137222,1.67556959,2622.1,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223137422,0.784,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1729223137625,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223137861,0.784,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1729223138126,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223138437,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223138640,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223138834,0.784,2622.0,2621.7,5.53427971]
["bitfinex","ETHUSD",1729223139055,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223139250,0.784,2622.0,2621.7,5.53427971]
["bitfinex","ETHUSD",1729223139426,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223139623,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223139927,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223140324,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223140521,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223140762,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223140944,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223141665,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223141865,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223142097,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223142302,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223142798,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223142975,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223143164,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223143501,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223143903,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223144070,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223144403,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223144588,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223144791,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223144977,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223145301,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223145500,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223145712,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223145860,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223146064,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223146267,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223146479,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223146681,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223147001,0.784,2622.0,2621.7,4.61327858]
["bitfinex","ETHUSD",1729223147167,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223147368,0.784,2622.0,2621.8,0.09311272]
["bitfinex","ETHUSD",1729223147677,0.784,2622.0,2621.9,0.09309807]
["bitfinex","ETHUSD",1729223147879,4.36413,2621.9,2621.6,0.79906858]
["bitfinex","ETHUSD",1729223148178,6.03969959,2621.9,2621.7,0.0931518]
["bitfinex","ETHUSD",1729223148700,6.03969959,2621.9,2621.5,0.79906858]
["bitfinex","ETHUSD",1729223149004,6.03969959,2621.9,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223150481,2.22556959,2621.9,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223150814,6.03960959,2621.9,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223155314,4.36404,2621.9,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223155603,6.03960959,2621.9,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223155804,9.85374959,2621.9,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223156314,6.03960959,2621.9,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223156617,1.67556959,2621.8,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223156773,6.87037959,2621.7,2621.6,0.09317622]
["bitfinex","ETHUSD",1729223157175,6.87037959,2621.7,2621.4,0.79906858]
["bitfinex","ETHUSD",1729223157406,6.87037959,2621.7,2621.6,0.0901607]
["bitfinex","ETHUSD",1729223157633,6.87037959,2621.7,2621.5,0.09017534]
["bitfinex","ETHUSD",1729223157909,6.87037959,2621.7,2621.6,0.0901607]
["bitfinex","ETHUSD",1729223157910,5.19481,2621.7,2621.6,0.0901607]
["bitfinex","ETHUSD",1729223158113,1.3805,2621.7,2621.4,0.79906858]
["bitfinex","ETHUSD",1729223158408,6.87041959,2621.7,2621.5,0.09017534]
["bitfinex","ETHUSD",1729223158608,5.19485,2621.7,2621.5,0.09017534]
["bitfinex","ETHUSD",1729223159074,6.87041959,2621.7,2621.5,0.09017534]
["bitfinex","ETHUSD",1729223159772,6.87041959,2621.7,2621.3,0.79906858]
["bitfinex","ETHUSD",1729223160012,1.3805,2621.7,2621.6,0.0901607]
["bitfinex","ETHUSD",1729223160222,7.56844,2622.1,2621.6,1.67556959]
["bitfinex","ETHUSD",1729223160514,7.56844,2622.1,2621.6,3.9046207]
["bitfinex","ETHUSD",1729223160918,1.67556959,2622.0,2621.6,0.0901607]
["bitfinex","ETHUSD",1729223161211,3.0,2621.9,2621.6,0.0901607]
["bitfinex","ETHUSD",1729223161420,3.0,2621.9,2621.6,3.9045907]
["bitfinex","ETHUSD",1729223161712,1.67556959,2622.0,2621.6,4.79636763]
["bitfinex","ETHUSD",1729223161713,3.0,2622.0,2621.6,4.79636763]
["bitfinex","ETHUSD",1729223162283,4.67556959,2622.0,2621.6,4.79630763]
["bitfinex","ETHUSD",1729223162698,4.67556959,2621.9,2621.6,0.98193763]
["bitfinex","ETHUSD",1729223163238,1.67556959,2621.9,2621.6,0.98193763]
["bitfinex","ETHUSD",1729223163523,3.0,2622.0,2621.6,4.79631763]
["bitfinex","ETHUSD",1729223163724,2.43026959,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729223164227,3.0,2622.0,2621.8,0.09016564]
["bitfinex","ETHUSD",1729223164596,2.43026959,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729223164785,2.43026959,2622.1,2621.9,0.090151]
["bitfinex","ETHUSD",1729223164985,2.43026959,2622.1,2621.8,0.09016564]
["bitfinex","ETHUSD",1729223165206,5.98026959,2622.1,2622.0,0.09013635]
["bitfinex","ETHUSD",1729223165425,3.0,2622.0,2621.9,0.090151]
["bitfinex","ETHUSD",1729223165590,3.0,2622.0,2621.6,1.69084551]
["bitfinex","ETHUSD",1729223165933,4.67556959,2622.0,2621.7,0.84275588]
["bitfinex","ETHUSD",1729223166334,3.0,2622.0,2621.7,0.84275588]
["bitfinex","ETHUSD",1729223169437,0.7547,2622.1,2621.8,1.67556959]
["bitfinex","ETHUSD",1729223169733,4.67556959,2622.2,2621.8,0.3994]
["bitfinex","ETHUSD",1729223170037,8.48915959,2622.2,2621.8,0.3994]
["bitfinex","ETHUSD",1729223174905,3.0,2622.2,2621.9,0.09013633]
["bitfinex","ETHUSD",1729223175102,3.8138,2622.1,2621.9,0.09013633]
["bitfinex","ETHUSD",1729223175307,3.0,2622.0,2621.9,0.09013633]
["bitfinex","ETHUSD",1729223175539,3.0,2622.0,2621.6,0.79906858]
["bitfinex","ETHUSD",1729223175806,0.7697,2621.9,2621.6,0.79906858]
["bitfinex","ETHUSD",1729223176139,2.44526959,2621.9,2621.5,4.61364858]
["bitfinex","ETHUSD",1729223176324,0.7697,2621.9,2621.5,4.61364858]
["bitfinex","ETHUSD",1729223176635,0.7697,2621.9,2621.6,0.79906858]
["bitfinex","ETHUSD",1729223176842,0.7697,2621.9,2621.5,4.61364858]
["bitfinex","ETHUSD",1729223177027,6.25929959,2621.9,2621.5,0.79906858]
["bitfinex","ETHUSD",1729223177937,2.44526959,2621.9,2621.5,0.79906858]
["bitfinex","ETHUSD",1729223178641,0.7697,2621.9,2621.5,0.79906858]
["bitfinex","ETHUSD",1729223179066,0.7697,2621.9,2621.5,2.47463817]
["bitfinex","ETHUSD",1729223179232,0.7697,2621.9,2621.6,0.87535009]
["bitfinex","ETHUSD",1729223179626,0.7697,2621.9,2621.6,4.68981009]
["bitfinex","ETHUSD",1729223179938,0.7697,2621.9,2621.6,8.50427009]
["bitfinex","ETHUSD",1729223180116,1.67556959,2621.8,2621.5,0.79906858]
["bitfinex","ETHUSD",1729223180323,0.7697,2621.9,2621.5,0.79906858]
["bitfinex","ETHUSD",1729223180553,0.7697,2621.9,2621.5,4.61357858]
["bitfinex","ETHUSD",1729223182761,0.7697,2621.9,2621.6,4.61351858]
["bitfinex","ETHUSD",1729223183166,0.7697,2621.9,2621.5,4.61359858]
["bitfinex","ETHUSD",1729223183349,0.7697,2621.9,2621.6,0.79906858]
["bitfinex","ETHUSD",1729223186969,0.7697,2621.9,2621.6,4.68973022]
["bitfinex","ETHUSD",1729223187373,0.7697,2621.9,2621.7,0.79906858]
["bitfinex","ETHUSD",1729223189877,0.7697,2621.9,2621.8,0.090151]
["bitfinex","ETHUSD",1729223190249,3.7902,2622.1,2621.8,0.090151]
["bitfinex","ETHUSD",1729223190456,7.60396,2622.1,2621.7,0.79906858]
["bitfinex","ETHUSD",1729223190758,7.60396,2622.1,2621.8,0.090151]
["bitfinex","ETHUSD",1729223191146,7.60396,2622.1,2621.7,0.79906858]
["bitfinex","ETHUSD",1729223191344,7.60396,2622.1,2621.9,0.09013636]
["bitfinex","ETHUSD",1729223191782,7.60396,2622.1,2621.7,0.79906858]
["bitfinex","ETHUSD",1729223191950,7.60396,2622.1,2622.0,0.09012171]
["bitfinex","ETHUSD",1729223192157,3.81261,2622.9,2622.2,0.7121]
["bitfinex","ETHUSD",1729223192452,1.67556959,2622.9,2622.2,1.51302954]
["bitfinex","ETHUSD",1729223192775,5.48857959,2622.6,2622.3,0.09009735]
["bitfinex","ETHUSD",1729223193082,3.81301,2622.6,2622.2,0.80092954]
["bitfinex","ETHUSD",1729223193576,3.81301,2622.6,2622.3,0.09008268]
["bitfinex","ETHUSD",1729223193940,3.81301,2622.6,2622.1,0.80092954]
["bitfinex","ETHUSD",1729223194141,5.48857959,2622.6,2622.4,0.08989689]
["bitfinex","ETHUSD",1729223194483,5.48857959,2622.6,2622.1,0.80092954]
["bitfinex","ETHUSD",1729223194683,5.48857959,2622.6,2622.5,0.08988225]
["bitfinex","ETHUSD",1729223194852,5.48843959,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1729223195181,0.7856,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729223195481,2.46116959,2622.6,2622.2,0.08992617]
["bitfinex","ETHUSD",1729223198762,0.7856,2622.6,2622.2,3.90350617]
["bitfinex","ETHUSD",1729223198962,2.46116959,2622.6,2622.2,0.08992617]
["bitfinex","ETHUSD",1729223200442,6.27417959,2622.6,2622.2,0.08992617]
["bitfinex","ETHUSD",1729223200795,2.22556959,2622.5,2622.2,0.08992617]
["bitfinex","ETHUSD",1729223200996,0.55,2622.5,2622.2,0.08992617]
["bitfinex","ETHUSD",1729223201156,0.55,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729223201349,0.55,2622.5,2622.3,0.08967189]
["bitfinex","ETHUSD",1729223201555,2.22556959,2622.5,2622.1,0.54893696]
["bitfinex","ETHUSD",1729223201793,2.22556959,2622.5,2622.4,0.08965725]
["bitfinex","ETHUSD",1729223202100,0.55,2622.5,2622.4,0.08965725]
["bitfinex","ETHUSD",1729223202245,0.55,2622.5,2622.0,5.48936959]
["bitfinex","ETHUSD",1729223202585,0.55,2622.5,2622.1,0.63863813]
["bitfinex","ETHUSD",1729223203153,0.55,2622.5,2622.1,4.45236813]
["bitfinex","ETHUSD",1729223203353,0.55,2622.5,2622.1,0.63863813]
["bitfinex","ETHUSD",1729223204595,4.36316,2622.5,2622.1,0.63863813]
["bitfinex","ETHUSD",1729223205692,5.22556959,2622.5,2622.1,0.08970117]
["bitfinex","ETHUSD",1729223205873,1.67556959,2622.2,2622.1,0.08970117]
["bitfinex","ETHUSD",1729223206073,0.7624,2622.3,2622.1,0.08970117]
["bitfinex","ETHUSD",1729223206273,0.7624,2622.3,2621.8,6.20174959]
["bitfinex","ETHUSD",1729223206585,0.7624,2622.3,2621.9,0.80437357]
["bitfinex","ETHUSD",1729223206788,0.7624,2622.3,2621.9,0.89410891]
["bitfinex","ETHUSD",1729223207491,4.57588,2622.3,2621.9,2.5696785]
["bitfinex","ETHUSD",1729223207789,0.7624,2622.3,2621.9,2.5696785]
["bitfinex","ETHUSD",1729223209399,4.57584,2622.3,2621.9,2.5696785]
["bitfinex","ETHUSD",1729223212114,4.57584,2622.3,2621.9,0.89410891]
["bitfinex","ETHUSD",1729223218014,0.7624,2622.3,2622.0,1.67556959]
["bitfinex","ETHUSD",1729223218221,0.7624,2622.3,2621.9,6.3836685]
["bitfinex","ETHUSD",1729223218380,0.7624,2622.3,2622.1,0.08975009]
["bitfinex","ETHUSD",1729223218586,0.7624,2622.3,2622.0,1.26084153]
["bitfinex","ETHUSD",1729223218782,0.7624,2622.3,2622.2,0.08973545]
["bitfinex","ETHUSD",1729223219415,3.55,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729223219619,3.55,2622.5,2622.2,0.08977456]
["bitfinex","ETHUSD",1729223222011,7.36323,2622.5,2622.2,0.08977456]
["bitfinex","ETHUSD",1729223222530,7.36323,2622.5,2622.3,0.08975503]
["bitfinex","ETHUSD",1729223222736,7.36323,2622.5,2622.0,1.67556959]
["bitfinex","ETHUSD",1729223223027,7.36323,2622.5,2622.1,0.71917163]
["bitfinex","ETHUSD",1729223224629,7.36323,2622.5,2622.1,4.53290163]
["bitfinex","ETHUSD",1729223224939,7.36323,2622.5,2622.1,0.71917163]
["bitfinex","ETHUSD",1729223225241,7.36323,2622.5,2622.1,4.53288163]
["bitfinex","ETHUSD",1729223225731,7.36323,2622.5,2622.1,0.71917163]
["bitfinex","ETHUSD",1729223227594,7.6274,2622.6,2622.2,0.45329216]
["bitfinex","ETHUSD",1729223227935,7.6274,2622.6,2622.3,0.08969633]
["bitfinex","ETHUSD",1729223228095,7.6274,2622.6,2622.1,4.44304732]
["bitfinex","ETHUSD",1729223228303,3.81329,2622.5,2622.2,0.08971097]
["bitfinex","ETHUSD",1729223228522,3.81332,2622.4,2622.2,0.08971097]
["bitfinex","ETHUSD",1729223228725,3.81332,2622.4,2621.9,8.43223357]
["bitfinex","ETHUSD",1729223228930,3.81332,2622.4,2622.0,1.24875758]
["bitfinex","ETHUSD",1729223229133,4.63972,2622.3,2622.0,0.08667431]
["bitfinex","ETHUSD",1729223229305,0.8262,2622.0,2621.6,5.32740954]
["bitfinex","ETHUSD",1729223229637,0.8262,2622.0,2621.7,0.08674757]
["bitfinex","ETHUSD",1729223229805,0.8262,2622.0,2621.7,3.90102757]
["bitfinex","ETHUSD",1729223230206,0.8262,2622.0,2621.7,0.08674757]
["bitfinex","ETHUSD",1729223231117,0.8262,2622.0,2621.7,1.76231716]
["bitfinex","ETHUSD",1729223231316,0.8262,2622.0,2621.7,2.97288826]
["bitfinex","ETHUSD",1729223232853,4.57352,2622.2,2621.7,10.60139826]
["bitfinex","ETHUSD",1729223233008,4.57352,2622.2,2622.1,1.67556959]
["bitfinex","ETHUSD",1729223233009,0.7598,2622.2,2622.1,1.67556959]
["bitfinex","ETHUSD",1729223233211,3.8101,2622.5,2622.0,4.52587]
["bitfinex","ETHUSD",1729223233553,3.8101,2622.5,2622.1,0.08392902]
["bitfinex","ETHUSD",1729223233854,7.62327,2622.5,2622.1,0.08392902]
["bitfinex","ETHUSD",1729223235652,9.29883959,2622.5,2622.1,0.08392902]
["bitfinex","ETHUSD",1729223236210,3.81333,2622.4,2622.1,0.08392902]
["bitfinex","ETHUSD",1729223239640,3.81344,2622.3,2622.1,0.08392902]
["bitfinex","ETHUSD",1729223239847,5.48915959,2622.2,2622.1,0.08392902]
["bitfinex","ETHUSD",1729223240052,3.81359,2622.2,2622.1,0.08392902]
["bitfinex","ETHUSD",1729223240352,3.81359,2622.2,2622.1,0.0839486]
["bitfinex","ETHUSD",1729223240537,3.81359,2622.2,2621.8,2.47649913]
["bitfinex","ETHUSD",1729223240741,3.81359,2622.2,2621.9,0.08397788]
["bitfinex","ETHUSD",1729223241455,0.822,2622.3,2622.0,1.67556959]
["bitfinex","ETHUSD",1729223241753,0.822,2622.3,2622.1,0.0839486]
["bitfinex","ETHUSD",1729223242053,0.822,2622.3,2621.9,2.47649913]
["bitfinex","ETHUSD",1729223242269,0.822,2622.3,2622.2,0.08393396]
["bitfinex","ETHUSD",1729223242421,0.822,2622.3,2621.9,2.47649913]
["bitfinex","ETHUSD",1729223242761,4.63544,2622.3,2622.0,0.76249406]
["bitfinex","ETHUSD",1729223242963,4.63544,2622.3,2622.1,0.0839486]
["bitfinex","ETHUSD",1729223243121,0.8103,2622.2,2621.8,5.94937104]
["bitfinex","ETHUSD",1729223243427,0.8103,2622.2,2621.9,0.08397788]
["bitfinex","ETHUSD",1729223243628,0.8103,2622.2,2621.9,5.57356747]
["bitfinex","ETHUSD",1729223243965,0.8103,2622.2,2621.9,3.89799788]
["bitfinex","ETHUSD",1729223244122,0.8103,2622.2,2622.0,1.15229385]
["bitfinex","ETHUSD",1729223244321,0.8103,2622.2,2622.1,0.0839486]
["bitfinex","ETHUSD",1729223248172,0.8103,2622.2,2621.8,4.61508954]
["bitfinex","ETHUSD",1729223248673,0.8103,2622.2,2621.8,6.29065913]
["bitfinex","ETHUSD",1729223248873,0.8103,2622.2,2621.9,0.08400722]
["bitfinex","ETHUSD",1729223249039,0.8103,2622.2,2621.9,0.97407584]
["bitfinex","ETHUSD",1729223251238,4.6239,2622.2,2621.9,0.97407584]
["bitfinex","ETHUSD",1729223251438,4.6239,2622.2,2621.9,0.08400722]
["bitfinex","ETHUSD",1729223252268,0.8103,2622.2,2621.9,0.08400722]
["bitfinex","ETHUSD",1729223257052,0.8103,2622.2,2621.9,2.56050635]
["bitfinex","ETHUSD",1729223258588,0.8103,2622.2,2621.9,0.88493676]
["bitfinex","ETHUSD",1729223261769,0.8103,2622.2,2621.9,0.08400722]
["bitfinex","ETHUSD",1729223262803,0.8103,2622.2,2621.9,0.88493676]
["bitfinex","ETHUSD",1729223264597,0.8103,2622.2,2621.9,1.84620675]
["bitfinex","ETHUSD",1729223264974,0.8103,2622.2,2621.9,5.66022675]
["bitfinex","ETHUSD",1729223266204,6.81323,2622.5,2621.9,1.84620675]
["bitfinex","ETHUSD",1729223266205,0.7738,2622.4,2621.9,1.84620675]
["bitfinex","ETHUSD",1729223266501,4.58711,2622.4,2621.9,5.66019675]
["bitfinex","ETHUSD",1729223267409,3.0,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729223267706,6.81317,2622.5,2622.0,0.96105866]
["bitfinex","ETHUSD",1729223268012,6.81317,2622.5,2622.2,0.08383002]
["bitfinex","ETHUSD",1729223268168,6.81317,2622.5,2622.0,0.87719935]
["bitfinex","ETHUSD",1729223268169,6.81317,2622.5,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223270185,0.8056,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223270999,0.8056,2622.4,2621.9,7.25166912]
["bitfinex","ETHUSD",1729223271214,0.8056,2622.4,2622.0,0.91651634]
["bitfinex","ETHUSD",1729223271805,0.8056,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223273917,4.6189,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223274115,0.8056,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223278790,4.61892,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223281431,0.8056,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223282220,4.6189,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223282737,0.8056,2622.4,2622.1,0.08384466]
["bitfinex","ETHUSD",1729223282888,6.81316,2622.5,2622.1,3.51331322]
["bitfinex","ETHUSD",1729223283088,6.81316,2622.5,2622.2,0.80092954]
["bitfinex","ETHUSD",1729223283299,6.81316,2622.5,2622.2,0.8847058]
["bitfinex","ETHUSD",1729223283528,6.81316,2622.5,2622.2,0.08377626]
["bitfinex","ETHUSD",1729223284730,0.8066,2622.3,2622.2,0.08377626]
["bitfinex","ETHUSD",1729223284899,4.62004,2622.3,2622.2,0.08377626]
["bitfinex","ETHUSD",1729223285099,6.18093196,2622.3,2621.9,0.80092954]
["bitfinex","ETHUSD",1729223285363,5.17004,2622.3,2622.2,0.0836589]
["bitfinex","ETHUSD",1729223285829,1.3566,2622.3,2621.9,0.80092954]
["bitfinex","ETHUSD",1729223286029,3.81359,2622.2,2621.9,0.80092954]
["bitfinex","ETHUSD",1729223289543,1.3566,2622.3,2621.9,0.80092954]
["bitfinex","ETHUSD",1729223289853,1.3566,2622.3,2622.0,0.80092954]
["bitfinex","ETHUSD",1729223290556,2.7086,2622.3,2622.1,1.67556959]
["bitfinex","ETHUSD",1729223290703,2.7086,2622.3,2622.1,0.80092954]
["bitfinex","ETHUSD",1729223290704,1.902,2622.3,2622.1,0.80092954]
["bitfinex","ETHUSD",1729223294851,1.902,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223305476,1.902,2622.3,2622.2,2.56024604]
["bitfinex","ETHUSD",1729223305680,1.902,2622.3,2622.2,5.5729065]
["bitfinex","ETHUSD",1729223305858,1.902,2622.3,2622.2,9.47076791]
["bitfinex","ETHUSD",1729223306500,1.902,2622.3,2622.2,6.94477203]
["bitfinex","ETHUSD",1729223308366,1.902,2622.3,2622.2,7.7455176]
["bitfinex","ETHUSD",1729223313468,1.902,2622.3,2622.2,6.94477203]
["bitfinex","ETHUSD",1729223314394,1.902,2622.3,2622.2,8.14616634]
["bitfinex","ETHUSD",1729223314562,1.902,2622.3,2622.2,9.46988074]
["bitfinex","ETHUSD",1729223317933,1.902,2622.3,2622.2,6.94477203]
["bitfinex","ETHUSD",1729223318482,1.902,2622.3,2622.2,7.74496112]
["bitfinex","ETHUSD",1729223319408,1.902,2622.3,2622.2,2.25580153]
["bitfinex","ETHUSD",1729223319721,1.902,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223320022,5.71544,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223321239,1.902,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223321395,6.26544,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223322725,7.94100959,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223322923,9.11644155,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223323790,12.11644155,2622.3,2622.2,0.08374691]
["bitfinex","ETHUSD",1729223324692,12.11644155,2622.3,2621.8,0.80018909]
["bitfinex","ETHUSD",1729223324693,3.81374,2622.1,2621.8,0.80018909]
["bitfinex","ETHUSD",1729223325496,3.81374,2622.1,2621.7,0.80018909]
["bitfinex","ETHUSD",1729223326025,3.81374,2622.1,2621.7,6.29004868]
["bitfinex","ETHUSD",1729223326333,3.81374,2622.1,2621.7,7.72042232]
["bitfinex","ETHUSD",1729223326536,6.81362,2622.2,2621.7,7.72042232]
["bitfinex","ETHUSD",1729223327535,3.0,2622.2,2621.8,5.48964959]
["bitfinex","ETHUSD",1729223327836,3.0,2622.2,2621.8,6.36611842]
["bitfinex","ETHUSD",1729223328017,3.0,2622.2,2621.9,0.89978864]
["bitfinex","ETHUSD",1729223328222,1.902,2622.3,2621.9,4.71374864]
["bitfinex","ETHUSD",1729223328605,1.902,2622.3,2621.9,6.46559065]
["bitfinex","ETHUSD",1729223328794,1.902,2622.3,2621.9,3.45181974]
["bitfinex","ETHUSD",1729223329004,1.902,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729223329335,1.902,2622.3,2622.0,5.8421095]
["bitfinex","ETHUSD",1729223329723,1.902,2622.3,2622.0,5.04192041]
["bitfinex","ETHUSD",1729223331145,1.902,2622.3,2622.0,5.8421095]
["bitfinex","ETHUSD",1729223331305,1.902,2622.3,2622.0,5.04192041]
["bitfinex","ETHUSD",1729223331948,1.902,2622.3,2622.0,5.8421095]
["bitfinex","ETHUSD",1729223332143,1.902,2622.3,2622.1,0.84174677]
["bitfinex","ETHUSD",1729223335121,1.902,2622.3,2622.1,4.65547677]
["bitfinex","ETHUSD",1729223335603,1.902,2622.3,2622.1,8.46911677]
["bitfinex","ETHUSD",1729223335821,1.902,2622.3,2622.1,4.65538677]
["bitfinex","ETHUSD",1729223337146,1.902,2622.3,2622.1,5.45557586]
["bitfinex","ETHUSD",1729223337306,1.902,2622.3,2622.2,0.71311455]
["bitfinex","ETHUSD",1729223340004,1.902,2622.3,2622.2,0.79411633]
["bitfinex","ETHUSD",1729223351349,1.902,2622.3,2622.2,0.08100178]
["bitfinex","ETHUSD",1729223355176,1.902,2622.3,2622.2,0.08088445]
["bitfinex","ETHUSD",1729223355535,1.902,2622.3,2622.1,4.61385909]
["bitfinex","ETHUSD",1729223355742,1.902,2622.3,2622.2,0.08087958]
["bitfinex","ETHUSD",1729223356169,1.902,2622.3,2622.2,3.89446958]
["bitfinex","ETHUSD",1729223356380,1.902,2622.3,2622.2,7.50875752]
["bitfinex","ETHUSD",1729223356739,1.902,2622.3,2622.2,7.58502233]
["bitfinex","ETHUSD",1729223357064,1.902,2622.3,2622.2,6.70856843]
["bitfinex","ETHUSD",1729223359878,1.902,2622.3,2622.2,6.78483153]
["bitfinex","ETHUSD",1729223360050,1.902,2622.3,2622.2,9.30995814]
["bitfinex","ETHUSD",1729223360255,1.902,2622.3,2622.2,9.23369504]
["bitfinex","ETHUSD",1729223360855,1.902,2622.3,2622.2,9.6304379]
["bitfinex","ETHUSD",1729223361184,1.902,2622.3,2622.2,8.03230073]
["bitfinex","ETHUSD",1729223363182,1.902,2622.3,2622.2,9.23264892]
["bitfinex","ETHUSD",1729223363480,1.902,2622.3,2622.2,9.23260948]
["bitfinex","ETHUSD",1729223363879,1.902,2622.3,2622.2,9.23261275]
["bitfinex","ETHUSD",1729223364288,1.902,2622.3,2622.2,7.90888045]
["bitfinex","ETHUSD",1729223372372,1.902,2622.3,2622.2,6.23331086]
["bitfinex","ETHUSD",1729223372570,1.902,2622.3,2622.2,5.83312293]
["bitfinex","ETHUSD",1729223373785,1.902,2622.3,2622.2,4.69459367]
["bitfinex","ETHUSD",1729223373982,1.902,2622.3,2622.2,0.88100367]
["bitfinex","ETHUSD",1729223374194,1.902,2622.3,2622.2,0.08087958]
["bitfinex","ETHUSD",1729223374661,1.902,2622.3,2622.2,3.89446958]
["bitfinex","ETHUSD",1729223375673,1.902,2622.3,2622.2,4.69459367]
["bitfinex","ETHUSD",1729223375864,1.902,2622.3,2622.2,3.89446958]
["bitfinex","ETHUSD",1729223378505,1.902,2622.3,2622.2,0.08087958]
["bitfinex","ETHUSD",1729223379005,3.57756959,2622.3,2622.2,0.08087958]
["bitfinex","ETHUSD",1729223380579,8.13009855,2622.3,2622.2,0.08087958]
["bitfinex","ETHUSD",1729223380790,7.86665855,2622.3,2621.8,0.80012409]
["bitfinex","ETHUSD",1729223380974,1.67556959,2621.9,2621.6,2.00043611]
["bitfinex","ETHUSD",1729223381175,1.67556959,2621.9,2621.6,4.61454409]
["bitfinex","ETHUSD",1729223381390,1.67556959,2622.0,2621.6,4.61454409]
["bitfinex","ETHUSD",1729223381601,1.67556959,2621.9,2621.6,4.61454409]
["bitfinex","ETHUSD",1729223382418,1.67556959,2621.7,2621.6,0.80012409]
["bitfinex","ETHUSD",1729223382706,1.67556959,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729223382905,1.67556959,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1729223383068,1.67556959,2621.7,2621.4,0.80012409]
["bitfinex","ETHUSD",1729223383508,1.67556959,2621.7,2621.3,4.61488409]
["bitfinex","ETHUSD",1729223383711,0.799,2621.6,2621.3,6.03762193]
["bitfinex","ETHUSD",1729223384507,0.799,2621.6,2621.3,2.22286193]
["bitfinex","ETHUSD",1729223384673,0.799,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729223385200,0.799,2621.6,2621.5,0.07566598]
["bitfinex","ETHUSD",1729223401541,0.799,2621.6,2621.5,0.07596848]
["bitfinex","ETHUSD",1729223402234,0.799,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1729223402429,0.799,2621.6,2621.5,0.07596848]
["bitfinex","ETHUSD",1729223402735,0.799,2621.6,2621.4,3.89072313]
["bitfinex","ETHUSD",1729223402911,0.799,2621.6,2621.5,0.07596848]
["bitfinex","ETHUSD",1729223413919,0.799,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1729223414119,0.799,2621.6,2621.4,0.07599776]
["bitfinex","ETHUSD",1729223414949,2.47456959,2621.6,2621.4,0.07599776]
["bitfinex","ETHUSD",1729223415220,0.799,2621.6,2621.4,0.07599776]
["bitfinex","ETHUSD",1729223423765,0.799,2621.6,2621.4,3.89074776]
["bitfinex","ETHUSD",1729223423972,0.799,2621.6,2621.4,0.07599776]
["bitfinex","ETHUSD",1729223424144,1.39640395,2621.6,2621.4,0.07599776]
["bitfinex","ETHUSD",1729223424470,1.39640395,2621.6,2621.4,3.89071776]
["bitfinex","ETHUSD",1729223424860,1.39640395,2621.6,2621.4,0.07599776]
["bitfinex","ETHUSD",1729223426370,1.39640395,2621.6,2621.4,0.87612185]
["bitfinex","ETHUSD",1729223427345,1.67556959,2621.5,2621.4,0.87612185]
["bitfinex","ETHUSD",1729223427541,6.25836959,2621.5,2621.4,0.07599776]
["bitfinex","ETHUSD",1729223427741,1.67556959,2621.5,2621.1,0.80012409]
["bitfinex","ETHUSD",1729223427947,4.58295,2621.4,2621.2,0.87359426]
["bitfinex","ETHUSD",1729223428294,4.58295,2621.4,2621.2,0.07347017]
["bitfinex","ETHUSD",1729223428595,0.458295,2621.3,2621.2,0.07347017]
["bitfinex","ETHUSD",1729223428885,2.13386459,2621.3,2621.1,0.80012409]
["bitfinex","ETHUSD",1729223429069,2.13386459,2621.3,2621.2,0.07107166]
["bitfinex","ETHUSD",1729223429583,2.13386459,2621.3,2621.2,0.07114975]
["bitfinex","ETHUSD",1729223429746,2.13386459,2621.3,2621.0,0.80012409]
["bitfinex","ETHUSD",1729223429945,1.67556959,2621.2,2621.0,0.80012409]
["bitfinex","ETHUSD",1729223430563,1.67556959,2621.2,2620.9,4.61559409]
["bitfinex","ETHUSD",1729223431090,1.67556959,2621.1,2620.9,0.80012409]
["bitfinex","ETHUSD",1729223431455,2.49716959,2621.1,2620.9,0.80012409]
["bitfinex","ETHUSD",1729223435481,2.49716959,2621.1,2620.8,4.61572409]
["bitfinex","ETHUSD",1729223437367,1.67556959,2621.0,2620.8,4.61572409]
["bitfinex","ETHUSD",1729223437573,0.8216,2621.1,2620.8,4.61572409]
["bitfinex","ETHUSD",1729223437574,2.49716959,2621.1,2620.8,4.61572409]
["bitfinex","ETHUSD",1729223438078,2.49716959,2621.1,2620.8,0.80012409]
["bitfinex","ETHUSD",1729223438079,1.67556959,2621.0,2620.8,0.80012409]
["bitfinex","ETHUSD",1729223438399,1.67556959,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1729223438400,1.67556959,2620.9,2620.7,4.61580409]
["bitfinex","ETHUSD",1729223438598,1.67556959,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729223440894,1.67556959,2620.9,2620.6,4.61603409]
["bitfinex","ETHUSD",1729223441095,1.67556959,2620.9,2620.5,5.72837202]
["bitfinex","ETHUSD",1729223441096,1.67556959,2620.7,2620.5,0.80012409]
["bitfinex","ETHUSD",1729223441295,1.67556959,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1729223441503,1.67556959,2620.7,2620.4,4.61632409]
["bitfinex","ETHUSD",1729223441672,1.67556959,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729223441881,1.67556959,2620.5,2620.3,0.80512409]
["bitfinex","ETHUSD",1729223442059,1.67556959,2620.6,2620.3,3.82133]
["bitfinex","ETHUSD",1729223442471,2.46356959,2620.5,2620.3,3.82133]
["bitfinex","ETHUSD",1729223443205,0.788,2620.5,2620.3,3.82133]
["bitfinex","ETHUSD",1729223444804,0.788,2620.5,2620.4,0.0625681]
["bitfinex","ETHUSD",1729223447923,2.45046959,2620.7,2620.4,0.0625681]
["bitfinex","ETHUSD",1729223448094,1.67556959,2620.6,2620.4,0.0625681]
["bitfinex","ETHUSD",1729223453187,1.67556959,2620.5,2620.4,0.0625681]
["bitfinex","ETHUSD",1729223453399,9.81802959,2620.5,2620.4,0.0625681]
["bitfinex","ETHUSD",1729223453713,8.18711,2620.4,2620.3,0.005]
["bitfinex","ETHUSD",1729223454234,8.18711,2620.4,2620.3,0.0639561]
["bitfinex","ETHUSD",1729223454395,9.4500881,2620.4,2620.3,0.0639561]
["bitfinex","ETHUSD",1729223454593,11.12565769,2620.4,2620.3,0.005]
["bitfinex","ETHUSD",1729223455219,12.80122728,2620.4,2620.3,0.005]
["bitfinex","ETHUSD",1729223455430,11.12565769,2620.4,2620.3,0.005]
["bitfinex","ETHUSD",1729223455600,13.19889639,2620.4,2620.3,0.005]
["bitfinex","ETHUSD",1729223456014,7.59805,2620.3,2620.2,0.76922016]
["bitfinex","ETHUSD",1729223456313,8.14863,2619.9,2619.8,0.005]
["bitfinex","ETHUSD",1729223456493,20.61643,2619.9,2619.8,0.005]
["bitfinex","ETHUSD",1729223457301,22.29199959,2619.9,2619.8,0.005]
["bitfinex","ETHUSD",1729223457531,20.61643,2619.9,2619.8,0.005]
["bitfinex","ETHUSD",1729223457828,21.02525959,2619.9,2619.8,0.005]
["bitfinex","ETHUSD",1729223458238,21.21573195,2619.9,2619.8,0.005]
["bitfinex","ETHUSD",1729223458732,21.21573195,2619.9,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223458733,7.62752,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223458936,9.85308959,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223459098,12.74104495,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223459292,63.64104495,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223460516,26.29258577,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223460724,20.98587536,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223460907,18.08170636,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223465205,13.16344636,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223465405,11.06547536,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223466136,13.36494263,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223470700,11.68937304,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223470906,8.99742263,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223471113,12.81494263,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223472222,13.36494263,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223475838,39.56090722,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223478745,28.88153863,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223479466,30.55710822,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223480377,28.88153863,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223482489,26.60702963,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223484452,27.20510379,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223486807,27.19510379,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223486961,13.96301679,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223495387,64.86301679,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223495583,66.53858638,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223496425,66.54858638,2619.5,2619.3,1.10356815]
["bitfinex","ETHUSD",1729223499440,66.54858638,2619.5,2619.3,0.72421659]
["bitfinex","ETHUSD",1729223499441,65.73858638,2619.5,2619.3,0.72421659]
["bitfinex","ETHUSD",1729223499733,8.13191,2619.3,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223499909,62.38304918,2619.3,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223505368,23.28837018,2619.3,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223506746,19.387231,2619.3,2618.9,0.8229]
["bitfinex","ETHUSD",1729223507051,25.18967082,2619.3,2618.9,0.8229]
["bitfinex","ETHUSD",1729223507261,13.38434982,2619.3,2618.9,0.8229]
["bitfinex","ETHUSD",1729223508214,13.93434982,2619.3,2618.9,0.8229]
["bitfinex","ETHUSD",1729223508817,9.82911064,2619.3,2618.9,0.8229]
["bitfinex","ETHUSD",1729223509156,13.18024982,2619.3,2618.9,0.8229]
["bitfinex","ETHUSD",1729223510761,37.96307182,2619.3,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223511660,7.59759,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223511871,59.04759,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223512021,59.05759,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223512227,59.45492065,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223513120,45.49977824,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223513460,46.76274975,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223513635,8.47869216,2618.9,2618.8,1.9070206]
["bitfinex","ETHUSD",1729223513837,7.21572065,2618.9,2618.8,1.9070206]
["bitfinex","ETHUSD",1729223514031,8.89129024,2618.9,2618.8,1.9070206]
["bitfinex","ETHUSD",1729223514441,8.89129024,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223515264,9.44129024,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223515622,49.90699624,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223515862,53.63126839,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223516672,13.35271005,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223516822,9.6284379,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223517023,9.6284379,2618.9,2618.8,1.9445206]
["bitfinex","ETHUSD",1729223517024,7.40286831,2618.9,2618.8,1.9445206]
["bitfinex","ETHUSD",1729223517222,9.0784379,2618.9,2618.8,1.9445206]
["bitfinex","ETHUSD",1729223517457,9.0784379,2618.9,2618.8,1.99855929]
["bitfinex","ETHUSD",1729223517672,9.0784379,2618.9,2618.8,1.9445206]
["bitfinex","ETHUSD",1729223517839,10.36810669,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223518228,10.91810669,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223518825,48.35998069,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223520147,48.36998069,2618.9,2618.8,1.1169206]
["bitfinex","ETHUSD",1729223523302,50.04555028,2618.9,2618.8,0.74386089]
["bitfinex","ETHUSD",1729223523621,48.36998069,2618.9,2618.8,0.74386089]
["bitfinex","ETHUSD",1729223525820,50.04555028,2618.9,2618.8,0.74386089]
["bitfinex","ETHUSD",1729223526530,11.68990669,2618.9,2618.8,0.74386089]
["bitfinex","ETHUSD",1729223526834,62.58990669,2618.9,2618.8,0.74386089]
["bitfinex","ETHUSD",1729223528131,60.9143371,2618.9,2618.8,0.74386089]
["bitfinex","ETHUSD",1729223528339,62.58990669,2618.9,2618.8,0.74386089]
["bitfinex","ETHUSD",1729223529697,63.02053881,2618.9,2618.8,8.9e-07]
["bitfinex","ETHUSD",1729223530014,8.15828,2618.5,2618.4,3.05e-06]
["bitfinex","ETHUSD",1729223530349,7.9679,2618.0,2617.9,1.14362549]
["bitfinex","ETHUSD",1729223530499,49.948925,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223530703,30.318456,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223531027,30.71589494,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223531224,32.39146453,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223531405,36.09149798,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223532109,35.67853398,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223533745,34.00296439,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223534113,35.67853398,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223534329,35.68853398,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223535446,37.36410357,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223536175,35.09033398,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223538953,35.84904777,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223539351,34.17347818,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223539563,7.4050834,2618.0,2617.9,1.53694208]
["bitfinex","ETHUSD",1729223539777,9.08065299,2618.0,2617.9,1.53694208]
["bitfinex","ETHUSD",1729223539991,9.65142232,2618.0,2617.9,1.53694208]
["bitfinex","ETHUSD",1729223540163,9.65142232,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223540362,27.89127732,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223540703,31.06236205,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223540988,31.61236205,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223541195,10.20142232,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223544007,9.63065299,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223547203,10.20142232,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223547607,10.96462232,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223550920,10.39385299,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223551211,11.82566862,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223551583,11.06246862,2618.0,2617.9,0.74494208]
["bitfinex","ETHUSD",1729223552813,11.06246862,2618.0,2617.9,0.74338438]
["bitfinex","ETHUSD",1729223552998,9.38689903,2618.0,2617.9,0.74338438]
["bitfinex","ETHUSD",1729223553308,11.63323795,2618.0,2617.9,0.74338438]
["bitfinex","ETHUSD",1729223553716,9.95766836,2618.0,2617.9,0.74338438]
["bitfinex","ETHUSD",1729223553881,11.63323795,2618.0,2617.9,0.74338438]
["bitfinex","ETHUSD",1729223554217,7.21713894,2618.0,2617.9,1.50578438]
["bitfinex","ETHUSD",1729223554384,8.89270853,2618.0,2617.9,1.50578438]
["bitfinex","ETHUSD",1729223554612,8.49526959,2618.0,2617.9,1.55756348]
["bitfinex","ETHUSD",1729223557534,32.83509318,2618.0,2617.9,0.74338438]
["bitfinex","ETHUSD",1729223557736,38.80941066,2618.0,2617.9,0.50522475]
["bitfinex","ETHUSD",1729223558044,38.87949865,2618.0,2617.9,0.50522475]
["bitfinex","ETHUSD",1729223558404,42.30072582,2618.0,2617.9,0.50522475]
["bitfinex","ETHUSD",1729223559363,8.12163,2617.5,2617.4,1.15697794]
["bitfinex","ETHUSD",1729223559510,12.62419899,2617.5,2617.4,1.15697794]
["bitfinex","ETHUSD",1729223559706,63.52419899,2617.5,2617.4,1.15697794]
["bitfinex","ETHUSD",1729223560810,63.53419899,2617.5,2617.4,1.15697794]
["bitfinex","ETHUSD",1729223562907,63.53419899,2617.5,2617.4,7.94e-06]
["bitfinex","ETHUSD",1729223563104,4.37102,2617.1,2617.0,1.17033039]
["bitfinex","ETHUSD",1729223563306,46.71706034,2617.1,2617.0,1.17033039]
["bitfinex","ETHUSD",1729223564657,46.81290762,2617.1,2617.0,1.17033039]
["bitfinex","ETHUSD",1729223565230,46.81290762,2617.1,2616.6,0.1284384]
["bitfinex","ETHUSD",1729223565231,1.3107,2616.7,2616.6,0.1284384]
["bitfinex","ETHUSD",1729223565446,55.01458817,2616.7,2616.6,0.1284384]
["bitfinex","ETHUSD",1729223565611,62.45352717,2616.7,2616.6,0.1284384]
["bitfinex","ETHUSD",1729223565861,0.01,2616.2,2616.1,1.19703529]
["bitfinex","ETHUSD",1729223566054,19.38252417,2616.2,2616.1,1.19703529]
["bitfinex","ETHUSD",1729223566345,26.06122517,2616.2,2616.1,1.19703529]
["bitfinex","ETHUSD",1729223566909,26.06122517,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223566910,31.34552275,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223567340,29.82629558,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223567562,29.76991697,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223567722,24.58072773,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223567925,24.08007014,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223568114,24.47761309,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223569325,27.89884026,2616.2,2616.1,3.66e-06]
["bitfinex","ETHUSD",1729223570055,27.89884026,2616.2,2615.6,1.21038774]
["bitfinex","ETHUSD",1729223570056,0.7601,2615.7,2615.6,1.21038774]
["bitfinex","ETHUSD",1729223570358,63.04826754,2615.7,2615.6,1.21038774]
["bitfinex","ETHUSD",1729223570544,64.57701811,2615.7,2615.6,1.21038774]
["bitfinex","ETHUSD",1729223570727,6.82365,2615.3,2614.2,1.25044508]
["bitfinex","ETHUSD",1729223570925,66.27543354,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223571127,10.328709,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223572167,7.37365,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223572474,3.0,2615.5,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223572649,6.82336,2615.5,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223573018,6.82336,2615.5,2615.3,0.04002013]
["bitfinex","ETHUSD",1729223573019,3.82351,2615.4,2615.3,0.04002013]
["bitfinex","ETHUSD",1729223573215,3.0,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223573655,6.82336,2615.5,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223573876,0.55,2615.4,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223574214,3.19035002,2615.5,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223574215,0.55,2615.5,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223574563,3.82303,2615.8,2615.4,0.7653]
["bitfinex","ETHUSD",1729223574564,3.82302,2615.8,2615.4,0.7653]
["bitfinex","ETHUSD",1729223575520,3.8228,2615.9,2615.4,0.7653]
["bitfinex","ETHUSD",1729223575733,3.82297,2615.8,2615.4,0.7653]
["bitfinex","ETHUSD",1729223575926,3.55,2615.9,2615.4,0.7653]
["bitfinex","ETHUSD",1729223576152,6.82282,2615.9,2615.4,4.58877]
["bitfinex","ETHUSD",1729223576315,6.12196295,2616.2,2615.7,0.8209]
["bitfinex","ETHUSD",1729223576727,6.12196295,2616.2,2615.7,4.64394]
["bitfinex","ETHUSD",1729223577065,6.12196295,2616.2,2615.7,0.8209]
["bitfinex","ETHUSD",1729223577066,3.82252,2616.1,2615.7,0.8209]
["bitfinex","ETHUSD",1729223577266,3.82263,2616.0,2615.7,0.8209]
["bitfinex","ETHUSD",1729223577955,3.82278,2615.9,2615.7,0.8209]
["bitfinex","ETHUSD",1729223578331,0.55,2615.9,2615.7,0.8209]
["bitfinex","ETHUSD",1729223578930,3.82292,2615.8,2615.7,0.8209]
["bitfinex","ETHUSD",1729223579968,7.810043,2615.9,2615.7,0.86085131]
["bitfinex","ETHUSD",1729223580141,7.37278,2615.9,2615.7,0.86085131]
["bitfinex","ETHUSD",1729223580345,7.77007782,2615.9,2615.7,0.86085131]
["bitfinex","ETHUSD",1729223581134,7.79414717,2615.8,2615.7,0.86085131]
["bitfinex","ETHUSD",1729223581332,4.37292,2615.8,2615.7,0.03995131]
["bitfinex","ETHUSD",1729223581560,4.37336,2615.5,2615.4,0.7873]
["bitfinex","ETHUSD",1729223581830,7.37336,2615.5,2615.4,0.7873]
["bitfinex","ETHUSD",1729223582276,7.37361,2615.4,2615.2,1.47955017]
["bitfinex","ETHUSD",1729223582429,7.37365,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223582631,8.111011,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223582834,30.597357,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223583632,31.365757,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223583941,24.187131,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223585276,7.37365,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223585448,7.01375868,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223585790,6.82365,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223586699,7.37365,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223587144,3.55,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223587845,7.37365,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223588982,7.37365,2615.3,2615.2,0.69914637]
["bitfinex","ETHUSD",1729223589192,8.51261958,2615.3,2615.2,0.69914637]
["bitfinex","ETHUSD",1729223589374,8.51261958,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223590245,3.55,2615.3,2615.2,0.65965017]
["bitfinex","ETHUSD",1729223590639,3.55,2615.3,2615.2,0.69914637]
["bitfinex","ETHUSD",1729223591255,7.37365,2615.3,2615.2,0.69914637]
["bitfinex","ETHUSD",1729223591547,7.77088455,2615.3,2615.2,0.69914637]
["bitfinex","ETHUSD",1729223591960,3.94723455,2615.3,2615.2,0.69914637]
["bitfinex","ETHUSD",1729223592657,7.37433,2614.9,2614.7,1.23709263]
["bitfinex","ETHUSD",1729223592883,4.37438,2614.8,2614.7,1.23709263]
["bitfinex","ETHUSD",1729223593093,0.55,2614.8,2614.7,1.23709263]
["bitfinex","ETHUSD",1729223594165,3.0,2615.0,2614.7,2.00689263]
["bitfinex","ETHUSD",1729223594681,6.82415,2615.0,2614.7,2.00689263]
["bitfinex","ETHUSD",1729223594879,6.82415,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223594880,3.0,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223595195,6.82422,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223595360,3.0,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223596303,6.82411,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223596470,3.0,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223596789,6.82394,2615.2,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223596991,3.82413,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223597169,3.82423,2614.9,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223597365,3.0,2615.0,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223598098,3.0,2615.2,2614.8,0.03547296]
["bitfinex","ETHUSD",1729223598408,3.82373,2615.3,2614.9,0.7776]
["bitfinex","ETHUSD",1729223598594,3.82369,2615.3,2615.0,0.03544352]
["bitfinex","ETHUSD",1729223600069,0.55,2615.3,2615.0,0.03544352]
["bitfinex","ETHUSD",1729223600270,4.3737,2615.3,2615.0,0.03544352]
["bitfinex","ETHUSD",1729223600666,0.1948472,2615.6,2615.1,0.8253]
["bitfinex","ETHUSD",1729223600918,3.82271,2616.0,2615.3,0.8253]
["bitfinex","ETHUSD",1729223601214,3.82291,2615.9,2615.5,0.8253]
["bitfinex","ETHUSD",1729223601521,3.82285,2615.9,2615.6,0.03535521]
["bitfinex","ETHUSD",1729223601873,3.82248,2616.1,2615.6,0.03535521]
["bitfinex","ETHUSD",1729223602270,3.0,2616.1,2615.7,0.8253]
["bitfinex","ETHUSD",1729223602491,3.82249,2616.1,2615.7,0.8253]
["bitfinex","ETHUSD",1729223602689,3.82249,2616.1,2615.8,0.03532579]
["bitfinex","ETHUSD",1729223603111,1.902,2616.2,2615.8,0.03532579]
["bitfinex","ETHUSD",1729223603112,5.72438,2616.2,2615.8,0.03532579]
["bitfinex","ETHUSD",1729223603295,5.72435,2616.2,2615.8,0.03532579]
["bitfinex","ETHUSD",1729223603670,1.902,2616.2,2616.0,0.8253]
["bitfinex","ETHUSD",1729223604067,4.902,2616.2,2616.1,0.03528166]
["bitfinex","ETHUSD",1729223605014,8.72433,2616.2,2616.1,0.03528166]
["bitfinex","ETHUSD",1729223605586,4.902,2616.2,2616.1,0.03528166]
["bitfinex","ETHUSD",1729223606090,1.902,2616.2,2616.1,0.03528166]
["bitfinex","ETHUSD",1729223606413,1.902,2616.2,2616.1,4.32606983]
["bitfinex","ETHUSD",1729223606618,1.902,2616.2,2616.1,5.09226983]
["bitfinex","ETHUSD",1729223607493,1.902,2616.2,2616.1,0.80148166]
["bitfinex","ETHUSD",1729223608379,1.902,2616.2,2616.1,4.62396166]
["bitfinex","ETHUSD",1729223610601,1.902,2616.2,2616.1,4.63396166]
["bitfinex","ETHUSD",1729223611097,3.82026,2617.7,2616.8,3.82133]
["bitfinex","ETHUSD",1729223611398,3.82026,2617.7,2616.9,4.23822639]
["bitfinex","ETHUSD",1729223611399,3.82017,2617.7,2616.9,4.23822639]
["bitfinex","ETHUSD",1729223611594,3.82017,2617.7,2616.9,3.85609339]
["bitfinex","ETHUSD",1729223611595,3.82044,2617.5,2616.9,3.85609339]
["bitfinex","ETHUSD",1729223611999,3.8203,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729223612195,3.82,2617.8,2617.1,0.03627147]
["bitfinex","ETHUSD",1729223612394,3.82074,2617.3,2617.1,0.03627147]
["bitfinex","ETHUSD",1729223612592,4.202814,2617.3,2617.1,0.03627147]
["bitfinex","ETHUSD",1729223614242,4.202814,2617.3,2616.7,0.6483]
["bitfinex","ETHUSD",1729223614243,3.82146,2616.8,2616.7,0.6483]
["bitfinex","ETHUSD",1729223614529,3.82146,2616.8,2616.3,0.6483]
["bitfinex","ETHUSD",1729223615423,3.0,2616.7,2616.3,0.6483]
["bitfinex","ETHUSD",1729223616423,6.82161,2616.7,2616.3,0.6483]
["bitfinex","ETHUSD",1729223616788,3.0,2616.7,2616.3,0.6483]
["bitfinex","ETHUSD",1729223617414,6.82134,2616.9,2616.3,4.47046]
["bitfinex","ETHUSD",1729223617624,6.82134,2616.9,2616.3,8.29256]
["bitfinex","ETHUSD",1729223618037,6.82134,2616.9,2616.3,4.4704]
["bitfinex","ETHUSD",1729223618329,7.885592,2616.9,2616.3,4.4704]
["bitfinex","ETHUSD",1729223619093,3.0,2616.7,2616.3,4.4704]
["bitfinex","ETHUSD",1729223619489,3.82155,2616.8,2616.3,4.4704]
["bitfinex","ETHUSD",1729223619490,3.0,2616.8,2616.3,4.4704]
["bitfinex","ETHUSD",1729223620090,3.0,2616.8,2616.3,4.47039]
["bitfinex","ETHUSD",1729223621334,6.82148,2616.8,2616.3,4.47039]
["bitfinex","ETHUSD",1729223621496,3.0,2616.8,2616.3,4.47039]
["bitfinex","ETHUSD",1729223621697,3.0,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1729223622242,3.0,2616.8,2616.3,4.47039]
["bitfinex","ETHUSD",1729223622243,6.82149,2616.8,2616.3,4.47039]
["bitfinex","ETHUSD",1729223623355,3.82173,2616.7,2616.3,0.6483]
["bitfinex","ETHUSD",1729223623707,3.82179,2616.6,2616.3,0.6483]
["bitfinex","ETHUSD",1729223623908,3.82194,2616.5,2616.3,0.6483]
["bitfinex","ETHUSD",1729223624135,3.82194,2616.5,2616.0,0.6483]
["bitfinex","ETHUSD",1729223624414,1.1707472,2616.7,2616.0,0.6483]
["bitfinex","ETHUSD",1729223624415,3.82206,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223624750,7.64424,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223624952,3.82219,2616.3,2616.0,0.6483]
["bitfinex","ETHUSD",1729223625159,3.82206,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223625964,0.8104,2616.5,2616.0,0.6483]
["bitfinex","ETHUSD",1729223626243,3.82209,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223629726,7.64426,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223630050,4.68691711,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223630266,3.8226,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223630445,3.82285,2615.9,2615.7,0.6483]
["bitfinex","ETHUSD",1729223630756,3.82292,2615.8,2615.4,0.6483]
["bitfinex","ETHUSD",1729223631265,3.82308,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1729223631474,0.55,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1729223631757,6.82283,2615.9,2615.4,4.47179]
["bitfinex","ETHUSD",1729223632413,3.0,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1729223633315,6.82264,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1729223633718,6.82264,2616.0,2615.4,8.29521]
["bitfinex","ETHUSD",1729223633918,6.82264,2616.0,2615.4,5.64336372]
["bitfinex","ETHUSD",1729223634338,3.82286,2615.9,2615.4,1.81994372]
["bitfinex","ETHUSD",1729223634652,3.82286,2615.9,2615.4,4.47177]
["bitfinex","ETHUSD",1729223634854,3.82286,2615.9,2615.4,4.47172]
["bitfinex","ETHUSD",1729223635154,3.82286,2615.9,2615.4,4.47171]
["bitfinex","ETHUSD",1729223635811,3.82286,2615.9,2615.4,8.29513]
["bitfinex","ETHUSD",1729223636451,3.0,2616.0,2615.5,0.07646206]
["bitfinex","ETHUSD",1729223636659,6.82263,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1729223636949,3.0,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1729223637160,3.0,2616.0,2615.5,4.68896288]
["bitfinex","ETHUSD",1729223637320,3.0,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729223637658,3.82257,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223638021,7.64515,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223638221,3.82257,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223638636,3.82272,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223639049,3.82278,2615.9,2615.7,0.6483]
["bitfinex","ETHUSD",1729223639927,3.82257,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223639928,3.82263,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223640134,3.82257,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223640422,7.64519,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223640621,3.82268,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223641460,3.82244,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223641644,3.82254,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223643143,3.82267,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223643320,7.64539,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223643518,3.82267,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223643928,3.82278,2615.9,2615.7,0.6483]
["bitfinex","ETHUSD",1729223644332,7.64539,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223644537,3.82267,2616.0,2615.7,0.6483]
["bitfinex","ETHUSD",1729223645830,4.28518271,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223646033,4.28516271,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223646479,4.28516271,2616.2,2615.7,4.47136]
["bitfinex","ETHUSD",1729223647263,3.82258,2616.1,2615.7,0.6483]
["bitfinex","ETHUSD",1729223647579,3.82241,2616.2,2615.7,4.47136]
["bitfinex","ETHUSD",1729223647761,7.64485,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223647959,3.82241,2616.2,2615.7,4.47136]
["bitfinex","ETHUSD",1729223648574,7.64484,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223649574,3.82241,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223649941,7.64486,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223650273,3.82241,2616.2,2615.7,0.6483]
["bitfinex","ETHUSD",1729223650484,3.82241,2616.2,2615.7,4.47135]
["bitfinex","ETHUSD",1729223650995,3.0,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729223651181,3.0,2616.3,2615.8,0.07645027]
["bitfinex","ETHUSD",1729223651182,6.82232,2616.3,2615.8,0.07645027]
["bitfinex","ETHUSD",1729223651368,6.82232,2616.3,2615.8,3.89933027]
["bitfinex","ETHUSD",1729223651744,3.0,2616.3,2615.8,3.89933027]
["bitfinex","ETHUSD",1729223651944,3.82234,2616.2,2615.8,3.89933027]
["bitfinex","ETHUSD",1729223652892,3.0,2616.3,2615.8,3.89933027]
["bitfinex","ETHUSD",1729223653396,6.82228,2616.3,2615.8,3.89933027]
["bitfinex","ETHUSD",1729223653571,3.0,2616.3,2615.8,0.07645027]
["bitfinex","ETHUSD",1729223653773,3.82234,2616.2,2615.8,0.07645027]
["bitfinex","ETHUSD",1729223654081,3.0,2616.3,2615.8,3.89936027]
["bitfinex","ETHUSD",1729223654462,3.82234,2616.2,2615.8,3.89936027]
["bitfinex","ETHUSD",1729223654892,3.0,2616.3,2615.8,3.89936027]
["bitfinex","ETHUSD",1729223655098,3.0,2616.3,2615.9,0.6483]
["bitfinex","ETHUSD",1729223655698,4.37197,2616.5,2615.9,0.6483]
["bitfinex","ETHUSD",1729223655860,9.41230311,2616.5,2615.9,4.47098]
["bitfinex","ETHUSD",1729223656060,5.59030311,2616.5,2615.9,8.37010752]
["bitfinex","ETHUSD",1729223656304,3.0,2616.5,2616.2,0.6483]
["bitfinex","ETHUSD",1729223656898,3.82215,2616.4,2616.2,0.6483]
["bitfinex","ETHUSD",1729223657904,3.0,2616.5,2616.2,0.6483]
["bitfinex","ETHUSD",1729223658202,3.82207,2616.4,2616.2,0.6483]
["bitfinex","ETHUSD",1729223658690,3.0,2616.5,2616.2,0.6483]
["bitfinex","ETHUSD",1729223661140,3.82141,2616.9,2616.4,0.6483]
["bitfinex","ETHUSD",1729223661289,3.82177,2616.6,2616.4,0.6483]
["bitfinex","ETHUSD",1729223661730,3.82189,2616.5,2616.2,0.6483]
["bitfinex","ETHUSD",1729223662013,0.8263,2616.8,2616.2,0.6483]
["bitfinex","ETHUSD",1729223662014,3.82206,2616.4,2616.2,0.6483]
["bitfinex","ETHUSD",1729223662212,7.64422,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223662427,3.82224,2616.3,2616.0,0.6483]
["bitfinex","ETHUSD",1729223662593,3.82206,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223663311,3.82226,2616.3,2616.0,0.6483]
["bitfinex","ETHUSD",1729223664304,3.82206,2616.4,2616.0,0.6483]
["bitfinex","ETHUSD",1729223664525,3.82239,2616.2,2616.0,0.6483]
["bitfinex","ETHUSD",1729223664704,3.82239,2616.2,2615.8,0.6483]
["bitfinex","ETHUSD",1729223664904,3.8223,2616.3,2615.8,0.6483]
["bitfinex","ETHUSD",1729223665227,7.64459,2616.3,2615.8,0.72474984]
["bitfinex","ETHUSD",1729223665433,3.82237,2616.2,2615.8,0.6483]
["bitfinex","ETHUSD",1729223666413,3.82237,2616.2,2615.8,0.7247498]
["bitfinex","ETHUSD",1729223666806,3.82237,2616.2,2615.8,0.6483]
["bitfinex","ETHUSD",1729223667025,3.82221,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729223667225,0.55,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1729223667623,3.82222,2616.3,2615.8,5.456886]
["bitfinex","ETHUSD",1729223668537,3.82222,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729223668699,3.18995479,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729223668900,3.18995479,2616.4,2615.9,4.79033557]
["bitfinex","ETHUSD",1729223669200,7.01201479,2616.4,2615.9,4.79033557]
["bitfinex","ETHUSD",1729223670916,7.01201479,2616.4,2615.9,4.86678115]
["bitfinex","ETHUSD",1729223671137,3.8222,2616.3,2615.9,0.96758557]
["bitfinex","ETHUSD",1729223671341,3.8222,2616.3,2615.8,0.6483]
["bitfinex","ETHUSD",1729223672555,3.8222,2616.3,2615.8,4.4712]
["bitfinex","ETHUSD",1729223672845,3.8222,2616.3,2615.8,0.6483]
["bitfinex","ETHUSD",1729223673017,7.64451,2616.3,2615.8,0.6483]
["bitfinex","ETHUSD",1729223673669,3.8222,2616.3,2615.8,4.47119]
["bitfinex","ETHUSD",1729223673963,7.6445,2616.3,2615.8,0.6483]
["bitfinex","ETHUSD",1729223675549,3.82235,2616.2,2615.8,0.6483]
["bitfinex","ETHUSD",1729223677927,3.82235,2616.2,2615.8,2.3335157]
["bitfinex","ETHUSD",1729223678544,3.82235,2616.2,2615.8,0.6483]
["bitfinex","ETHUSD",1729223678545,3.82264,2616.0,2615.8,0.6483]
["bitfinex","ETHUSD",1729223678762,5.41455124,2616.2,2615.8,0.6483]
["bitfinex","ETHUSD",1729223678945,3.82248,2616.1,2615.8,0.6483]
["bitfinex","ETHUSD",1729223681440,3.82248,2616.1,2615.8,2.3335157]
["bitfinex","ETHUSD",1729223682337,3.82248,2616.1,2615.8,0.6483]
["bitfinex","ETHUSD",1729223684781,3.82233,2616.2,2615.9,1.6852157]
["bitfinex","ETHUSD",1729223685688,7.64478,2616.2,2615.8,3.13142819]
["bitfinex","ETHUSD",1729223685850,3.82233,2616.2,2615.8,2.3335157]
["bitfinex","ETHUSD",1729223686193,3.82233,2616.2,2615.9,1.6852157]
["bitfinex","ETHUSD",1729223686401,3.82233,2616.2,2615.8,1.60343761]
["bitfinex","ETHUSD",1729223686402,3.82256,2616.1,2615.8,0.6483]
["bitfinex","ETHUSD",1729223688159,3.82277,2615.9,2615.6,0.6483]
["bitfinex","ETHUSD",1729223688670,3.82297,2615.8,2615.6,0.6483]
["bitfinex","ETHUSD",1729223689201,3.82277,2615.9,2615.6,0.6483]
["bitfinex","ETHUSD",1729223689700,3.82295,2615.8,2615.6,0.6483]
["bitfinex","ETHUSD",1729223691125,3.82277,2615.9,2615.6,0.6483]
["bitfinex","ETHUSD",1729223691321,3.82292,2615.8,2615.6,0.6483]
["bitfinex","ETHUSD",1729223692223,3.82306,2615.7,2615.4,1.44621249]
["bitfinex","ETHUSD",1729223692431,3.82306,2615.7,2615.4,3.13142819]
["bitfinex","ETHUSD",1729223692995,3.82306,2615.7,2615.4,2.3335157]
["bitfinex","ETHUSD",1729223695428,3.82306,2615.7,2615.4,0.6483]
["bitfinex","ETHUSD",1729223696004,7.64621,2615.7,2615.4,0.6483]
["bitfinex","ETHUSD",1729223696212,3.82321,2615.6,2615.2,5.26991249]
["bitfinex","ETHUSD",1729223696416,3.82321,2615.6,2615.2,3.13142819]
["bitfinex","ETHUSD",1729223696900,3.82306,2615.7,2615.2,6.95518819]
["bitfinex","ETHUSD",1729223697229,3.82306,2615.7,2615.3,1.6852157]
["bitfinex","ETHUSD",1729223697689,7.64625,2615.7,2615.3,1.6852157]
["bitfinex","ETHUSD",1729223697895,7.64625,2615.7,2615.2,6.95518819]
["bitfinex","ETHUSD",1729223698094,3.82306,2615.7,2615.2,6.95518819]
["bitfinex","ETHUSD",1729223698493,7.64625,2615.7,2615.2,6.95518819]
["bitfinex","ETHUSD",1729223699035,10.1421457,2615.6,2615.2,0.6483]
["bitfinex","ETHUSD",1729223699235,3.82352,2615.4,2615.2,0.6483]
["bitfinex","ETHUSD",1729223699605,3.82352,2615.4,2615.0,0.6483]
["bitfinex","ETHUSD",1729223699807,3.82352,2615.4,2615.0,0.72477276]
["bitfinex","ETHUSD",1729223700329,3.82352,2615.4,2615.0,2.40998846]
["bitfinex","ETHUSD",1729223700998,3.82336,2615.5,2615.0,6.23399846]
["bitfinex","ETHUSD",1729223701200,3.82336,2615.5,2615.0,7.57248017]
["bitfinex","ETHUSD",1729223701532,3.82352,2615.4,2615.0,3.74847017]
["bitfinex","ETHUSD",1729223701704,3.82352,2615.4,2615.0,2.06325447]
["bitfinex","ETHUSD",1729223701910,3.82337,2615.5,2615.1,1.6852157]
["bitfinex","ETHUSD",1729223702221,3.82337,2615.5,2615.0,3.74847017]
["bitfinex","ETHUSD",1729223702602,6.3189057,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729223702803,3.82339,2615.5,2615.0,7.57255017]
["bitfinex","ETHUSD",1729223703242,3.82339,2615.5,2615.0,5.88733447]
["bitfinex","ETHUSD",1729223703429,5.5086057,2615.5,2615.0,5.88733447]
["bitfinex","ETHUSD",1729223704535,5.5086057,2615.5,2615.0,2.06325447]
["bitfinex","ETHUSD",1729223704702,3.82339,2615.5,2615.0,5.88726447]
["bitfinex","ETHUSD",1729223705122,6.3188257,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729223705630,3.82336,2615.5,2615.0,2.06325447]
["bitfinex","ETHUSD",1729223705843,3.82336,2615.5,2615.0,5.88733447]
["bitfinex","ETHUSD",1729223706032,2.4956157,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729223706230,0.97841907,2615.8,2615.2,1.76168537]
["bitfinex","ETHUSD",1729223706557,0.97841907,2615.8,2615.3,8.29542]
["bitfinex","ETHUSD",1729223706558,5.70075477,2615.8,2615.3,8.29542]
["bitfinex","ETHUSD",1729223706852,4.01553907,2615.8,2615.3,4.47186]
["bitfinex","ETHUSD",1729223707032,4.01553907,2615.8,2615.3,8.29543]
["bitfinex","ETHUSD",1729223707233,3.0,2615.9,2615.4,1.6852157]
["bitfinex","ETHUSD",1729223707444,3.0,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729223708127,4.6852157,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729223708451,3.0,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729223708760,3.0,2615.9,2615.4,5.5086257]
["bitfinex","ETHUSD",1729223708761,4.6852157,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1729223708916,1.6852157,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1729223709123,8.5080757,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1729223709546,6.82286,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1729223709761,6.82286,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729223710119,6.82286,2615.9,2615.5,3.89980731]
["bitfinex","ETHUSD",1729223710324,0.18902849,2616.1,2615.6,4.47137]
["bitfinex","ETHUSD",1729223710325,3.0,2616.1,2615.6,4.47137]
["bitfinex","ETHUSD",1729223710554,4.60214,2616.2,2615.6,4.47137]
["bitfinex","ETHUSD",1729223710555,3.82244,2616.2,2615.8,1.6852157]
["bitfinex","ETHUSD",1729223710765,4.60151,2616.6,2616.0,3.82249]
["bitfinex","ETHUSD",1729223710926,3.82222,2616.3,2615.9,0.6483]
["bitfinex","ETHUSD",1729223711332,4.0132984,2616.3,2615.9,0.6483]
["bitfinex","ETHUSD",1729223711857,0.1910784,2616.3,2615.9,4.47106]
["bitfinex","ETHUSD",1729223712062,1.8762941,2616.3,2615.9,4.47106]
["bitfinex","ETHUSD",1729223712265,0.1910784,2616.3,2615.9,0.6483]
["bitfinex","ETHUSD",1729223712467,0.1910784,2616.3,2615.9,4.47105]
["bitfinex","ETHUSD",1729223712921,1.6852157,2616.2,2615.9,0.6483]
["bitfinex","ETHUSD",1729223713122,1.6852157,2616.0,2615.9,0.6483]
["bitfinex","ETHUSD",1729223713321,5.07440841,2616.2,2615.6,4.47142]
["bitfinex","ETHUSD",1729223713322,2.4664157,2616.1,2615.6,4.47142]
["bitfinex","ETHUSD",1729223713559,0.7812,2616.1,2615.7,0.07645316]
["bitfinex","ETHUSD",1729223714418,4.60374,2616.1,2615.7,0.07645316]
["bitfinex","ETHUSD",1729223715017,0.7812,2616.1,2615.7,0.07645316]
["bitfinex","ETHUSD",1729223715668,5.5075557,2616.2,2615.7,0.07645316]
["bitfinex","ETHUSD",1729223715829,3.82234,2616.2,2615.7,1.76166886]
["bitfinex","ETHUSD",1729223716032,3.82234,2616.2,2615.7,3.89945316]
["bitfinex","ETHUSD",1729223716427,8.5073457,2616.4,2615.9,0.6483]
["bitfinex","ETHUSD",1729223716625,6.82213,2616.4,2616.0,0.0764446]
["bitfinex","ETHUSD",1729223716935,8.5073457,2616.4,2616.0,0.0764446]
["bitfinex","ETHUSD",1729223717256,6.82213,2616.4,2616.0,0.0764446]
["bitfinex","ETHUSD",1729223717559,3.0,2616.4,2615.9,0.6483]
["bitfinex","ETHUSD",1729223717761,6.8219,2616.5,2616.0,4.05588157]
["bitfinex","ETHUSD",1729223717961,4.6852157,2616.5,2616.0,4.05588157]
["bitfinex","ETHUSD",1729223718462,4.87292835,2616.5,2616.0,4.05588157]
["bitfinex","ETHUSD",1729223719261,0.7995,2616.9,2616.2,0.6483]
["bitfinex","ETHUSD",1729223719432,3.82151,2616.8,2616.3,5.5073957]
["bitfinex","ETHUSD",1729223719633,3.82151,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729223719829,5.5067257,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729223720351,4.01260986,2616.8,2616.3,3.89861602]
["bitfinex","ETHUSD",1729223720668,7.83414986,2616.8,2616.3,4.90406819]
["bitfinex","ETHUSD",1729223721475,5.5070057,2616.6,2616.2,0.6483]
["bitfinex","ETHUSD",1729223722126,3.82179,2616.6,2616.2,0.6483]
["bitfinex","ETHUSD",1729223723463,3.82179,2616.6,2616.2,0.72473733]
["bitfinex","ETHUSD",1729223723768,3.82179,2616.6,2616.2,0.6483]
["bitfinex","ETHUSD",1729223724630,5.5070057,2616.6,2616.2,0.6483]
["bitfinex","ETHUSD",1729223726270,3.82179,2616.6,2616.2,0.6483]
["bitfinex","ETHUSD",1729223728376,3.82179,2616.6,2616.2,1.28811572]
["bitfinex","ETHUSD",1729223729179,1.6852157,2616.7,2616.2,5.18685277]
["bitfinex","ETHUSD",1729223729180,3.82163,2616.7,2616.2,5.18685277]
["bitfinex","ETHUSD",1729223729476,3.82163,2616.7,2616.2,5.11042572]
["bitfinex","ETHUSD",1729223729633,3.82163,2616.7,2616.2,6.79564142]
["bitfinex","ETHUSD",1729223729837,3.82163,2616.7,2616.3,1.06180314]
["bitfinex","ETHUSD",1729223731853,5.69786556,2616.8,2616.3,4.88395314]
["bitfinex","ETHUSD",1729223732050,5.69786556,2616.8,2616.4,0.076879]
["bitfinex","ETHUSD",1729223732738,3.82161,2616.7,2616.4,0.076879]
["bitfinex","ETHUSD",1729223732934,5.69786556,2616.8,2616.4,0.076879]
["bitfinex","ETHUSD",1729223733560,9.51940556,2616.8,2616.4,0.076879]
["bitfinex","ETHUSD",1729223733760,5.69785556,2616.8,2616.4,0.076879]
["bitfinex","ETHUSD",1729223733951,9.51939556,2616.8,2616.4,0.076879]
["bitfinex","ETHUSD",1729223734154,5.69785556,2616.8,2616.4,0.076879]
["bitfinex","ETHUSD",1729223734389,0.19109986,2616.8,2616.4,0.81395333]
["bitfinex","ETHUSD",1729223734552,0.19109986,2616.8,2616.5,0.6483]
["bitfinex","ETHUSD",1729223734752,0.19109986,2616.8,2616.6,0.07704061]
["bitfinex","ETHUSD",1729223742819,1.87631556,2616.8,2616.6,0.07704061]
["bitfinex","ETHUSD",1729223743528,0.19109986,2616.8,2616.6,0.07704061]
["bitfinex","ETHUSD",1729223744025,5.69777556,2616.8,2616.6,0.07704061]
["bitfinex","ETHUSD",1729223744681,5.69777556,2616.8,2616.4,0.73707433]
["bitfinex","ETHUSD",1729223745085,5.69777556,2616.8,2616.5,0.07701813]
["bitfinex","ETHUSD",1729223746280,4.01255986,2616.8,2616.5,0.07701813]
["bitfinex","ETHUSD",1729223747089,4.01255986,2616.8,2616.5,0.15344846]
["bitfinex","ETHUSD",1729223747490,4.01255986,2616.8,2616.5,0.07701813]
["bitfinex","ETHUSD",1729223749292,5.69777556,2616.8,2616.5,0.07701813]
["bitfinex","ETHUSD",1729223749791,1.6852157,2616.6,2616.5,0.07701813]
["bitfinex","ETHUSD",1729223750011,6.2746557,2616.7,2616.5,0.07701813]
["bitfinex","ETHUSD",1729223750210,6.2746557,2616.7,2616.3,0.6483]
["bitfinex","ETHUSD",1729223750414,6.2746557,2616.7,2616.6,0.07700168]
["bitfinex","ETHUSD",1729223750708,0.7678,2616.7,2616.6,0.07700168]
["bitfinex","ETHUSD",1729223750909,4.5894,2616.7,2616.6,0.07700168]
["bitfinex","ETHUSD",1729223751154,3.82184,2616.6,2616.1,0.6483]
["bitfinex","ETHUSD",1729223751506,1.6852157,2616.5,2616.1,0.6483]
["bitfinex","ETHUSD",1729223751744,1.6852157,2616.6,2616.1,4.47064]
["bitfinex","ETHUSD",1729223752149,1.6852157,2616.6,2616.1,8.29301]
["bitfinex","ETHUSD",1729223752347,1.6852157,2616.5,2616.1,4.47064]
["bitfinex","ETHUSD",1729223752527,5.5071057,2616.5,2616.2,0.47228815]
["bitfinex","ETHUSD",1729223752910,1.6852157,2616.5,2616.2,0.47228815]
["bitfinex","ETHUSD",1729223753456,0.831,2617.0,2616.7,0.6483]
["bitfinex","ETHUSD",1729223753666,6.3371457,2617.2,2616.7,0.72472363]
["bitfinex","ETHUSD",1729223753948,6.3371457,2617.2,2616.5,1.6852157]
["bitfinex","ETHUSD",1729223753949,3.82122,2617.0,2616.5,0.6483]
["bitfinex","ETHUSD",1729223754149,3.82122,2617.0,2616.2,4.48061]
["bitfinex","ETHUSD",1729223754150,0.804,2616.7,2616.2,4.48061]
["bitfinex","ETHUSD",1729223754322,0.804,2616.7,2616.2,4.48054]
["bitfinex","ETHUSD",1729223754525,0.804,2616.7,2616.3,4.270164]
["bitfinex","ETHUSD",1729223754921,0.804,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729223756411,0.804,2616.7,2616.3,0.448054]
["bitfinex","ETHUSD",1729223756610,0.804,2616.7,2616.2,4.47054]
["bitfinex","ETHUSD",1729223756858,0.804,2616.7,2616.3,0.07643456]
["bitfinex","ETHUSD",1729223759060,0.804,2616.7,2616.3,3.89852456]
["bitfinex","ETHUSD",1729223759558,0.804,2616.7,2616.3,4.69874928]
["bitfinex","ETHUSD",1729223759719,0.804,2616.7,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223759915,0.804,2616.7,2616.4,3.89910811]
["bitfinex","ETHUSD",1729223760115,0.804,2616.7,2616.4,4.99225842]
["bitfinex","ETHUSD",1729223760350,0.804,2616.7,2616.4,1.17023842]
["bitfinex","ETHUSD",1729223760561,0.804,2616.7,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223760851,8.5066257,2616.9,2616.4,3.89910811]
["bitfinex","ETHUSD",1729223760852,7.59411,2616.9,2616.4,3.89910811]
["bitfinex","ETHUSD",1729223761163,9.2793257,2616.9,2616.4,3.89910811]
["bitfinex","ETHUSD",1729223761338,3.82146,2616.8,2616.4,3.89910811]
["bitfinex","ETHUSD",1729223761539,5.5066757,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223762036,3.82146,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223762419,5.5066757,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223762620,3.82146,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223763247,7.64302,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223763560,3.82146,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223764422,7.643,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223764624,7.64299,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223764850,3.82146,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223771761,9.2792257,2616.9,2616.4,3.89912811]
["bitfinex","ETHUSD",1729223772235,7.59401,2616.9,2616.4,3.89912811]
["bitfinex","ETHUSD",1729223772560,9.2792257,2616.9,2616.4,4.69935283]
["bitfinex","ETHUSD",1729223774645,3.82149,2616.8,2616.4,4.69935283]
["bitfinex","ETHUSD",1729223775836,5.4579157,2616.9,2616.4,4.69935283]
["bitfinex","ETHUSD",1729223775837,9.2792257,2616.9,2616.4,4.69935283]
["bitfinex","ETHUSD",1729223776727,3.82147,2616.8,2616.4,4.69935283]
["bitfinex","ETHUSD",1729223777163,3.82147,2616.8,2616.4,0.87731283]
["bitfinex","ETHUSD",1729223777330,7.64301,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223777530,3.82147,2616.8,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223777830,3.82147,2616.8,2616.4,0.87731283]
["bitfinex","ETHUSD",1729223778453,5.5068357,2616.7,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223778771,6.2600057,2616.5,2616.4,0.07708811]
["bitfinex","ETHUSD",1729223779069,3.82226,2616.3,2616.0,0.6483]
["bitfinex","ETHUSD",1729223779222,3.82226,2616.3,2615.9,0.80022472]
["bitfinex","ETHUSD",1729223779223,9.3297457,2616.3,2615.9,0.80022472]
["bitfinex","ETHUSD",1729223779729,5.5076957,2616.1,2615.8,1.44852472]
["bitfinex","ETHUSD",1729223779950,1.6852157,2615.9,2615.6,1.44852472]
["bitfinex","ETHUSD",1729223780271,1.6852157,2615.9,2615.3,5.27207472]
["bitfinex","ETHUSD",1729223780272,1.6852157,2615.7,2615.3,5.27207472]
["bitfinex","ETHUSD",1729223780426,0.7529,2615.8,2615.3,1.44852472]
["bitfinex","ETHUSD",1729223780626,3.82309,2615.7,2615.3,0.6483]
["bitfinex","ETHUSD",1729223780864,7.64628,2615.7,2615.1,5.27236472]
["bitfinex","ETHUSD",1729223781028,7.64628,2615.7,2615.1,6.59488294]
["bitfinex","ETHUSD",1729223781229,3.82309,2615.7,2615.1,5.79465822]
["bitfinex","ETHUSD",1729223781474,2.2352157,2615.6,2615.1,1.97081822]
["bitfinex","ETHUSD",1729223781628,5.5085757,2615.5,2615.1,1.97081822]
["bitfinex","ETHUSD",1729223782167,5.5085757,2615.5,2615.1,2.04728845]
["bitfinex","ETHUSD",1729223782370,1.6852157,2615.4,2615.1,1.97081822]
["bitfinex","ETHUSD",1729223782527,1.6852157,2615.4,2614.9,9.9818157]
["bitfinex","ETHUSD",1729223782730,1.6852157,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729223783265,5.5085757,2615.5,2615.1,0.07647022]
["bitfinex","ETHUSD",1729223785339,1.6852157,2615.5,2615.1,0.07647022]
["bitfinex","ETHUSD",1729223787529,1.6852157,2615.4,2615.1,0.07647022]
["bitfinex","ETHUSD",1729223788331,1.6852157,2615.5,2615.1,3.90033022]
["bitfinex","ETHUSD",1729223788540,1.6852157,2615.5,2615.1,7.72419022]
["bitfinex","ETHUSD",1729223788830,1.6852157,2615.5,2615.1,4.90610081]
["bitfinex","ETHUSD",1729223789837,1.6852157,2615.5,2615.2,0.07272304]
["bitfinex","ETHUSD",1729223791480,5.5085957,2615.5,2615.2,0.07272304]
["bitfinex","ETHUSD",1729223791666,1.6852157,2615.4,2615.2,0.07272304]
["bitfinex","ETHUSD",1729223792041,1.6852157,2615.4,2614.9,8.29658]
["bitfinex","ETHUSD",1729223792277,1.6852157,2615.4,2615.3,0.07270657]
["bitfinex","ETHUSD",1729223792440,1.6852157,2615.4,2614.9,9.29564856]
["bitfinex","ETHUSD",1729223792641,1.6852157,2615.4,2615.3,0.07270657]
["bitfinex","ETHUSD",1729223792841,1.6852157,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729223793076,1.6852157,2615.4,2615.3,0.07270657]
["bitfinex","ETHUSD",1729223793242,1.6852157,2615.4,2614.9,4.47243]
["bitfinex","ETHUSD",1729223793443,1.6852157,2615.4,2615.3,0.07270657]
["bitfinex","ETHUSD",1729223793642,1.6852157,2615.4,2614.9,5.47152656]
["bitfinex","ETHUSD",1729223793643,1.6852157,2615.4,2615.0,0.07647238]
["bitfinex","ETHUSD",1729223793842,1.6852157,2615.4,2615.3,0.07270657]
["bitfinex","ETHUSD",1729223794337,1.6852157,2615.4,2614.9,8.29658]
["bitfinex","ETHUSD",1729223794544,1.6852157,2615.4,2615.0,0.07275599]
["bitfinex","ETHUSD",1729223795500,1.6852157,2615.1,2615.0,0.07275599]
["bitfinex","ETHUSD",1729223795982,1.6852157,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1729223796279,1.6852157,2615.2,2614.7,4.4727]
["bitfinex","ETHUSD",1729223796280,1.6852157,2615.0,2614.9,0.07277246]
["bitfinex","ETHUSD",1729223796682,3.82366,2615.3,2614.7,4.4727]
["bitfinex","ETHUSD",1729223796683,1.6852157,2615.1,2614.7,4.4727]
["bitfinex","ETHUSD",1729223796879,1.6852157,2615.2,2614.9,0.07277246]
["bitfinex","ETHUSD",1729223797080,1.6852157,2615.1,2614.8,0.07278894]
["bitfinex","ETHUSD",1729223797281,1.6852157,2615.0,2614.7,0.6483]
["bitfinex","ETHUSD",1729223797469,1.6852157,2615.0,2614.5,4.47303]
["bitfinex","ETHUSD",1729223797470,1.6852157,2614.9,2614.5,4.47303]
["bitfinex","ETHUSD",1729223797874,1.6852157,2614.7,2614.5,0.6483]
["bitfinex","ETHUSD",1729223798069,1.6852157,2614.7,2614.3,4.47332]
["bitfinex","ETHUSD",1729223798283,1.6852157,2614.7,2614.3,0.6483]
["bitfinex","ETHUSD",1729223798460,2.4497157,2614.7,2614.3,0.6483]
["bitfinex","ETHUSD",1729223798659,6.2742657,2614.7,2614.3,0.6483]
["bitfinex","ETHUSD",1729223798912,1.6852157,2614.4,2614.3,0.6483]
["bitfinex","ETHUSD",1729223799122,5.5100457,2614.5,2614.1,0.6483]
["bitfinex","ETHUSD",1729223799678,1.6852157,2614.4,2614.1,0.6483]
["bitfinex","ETHUSD",1729223799908,5.5102657,2614.4,2614.1,0.6483]
["bitfinex","ETHUSD",1729223800110,1.6852157,2614.5,2614.1,0.6483]
["bitfinex","ETHUSD",1729223800525,3.82555,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223800680,6.82555,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223801018,8.48804555,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223801190,9.29884555,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223801386,10.61127011,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223801799,14.04205443,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223802319,8.74884555,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223802524,7.63635,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223802982,3.0,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223803722,3.0,2614.0,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223804219,6.82555,2614.0,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223804520,0.8108,2614.3,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223804521,4.63599,2614.3,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223804705,3.0,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223805232,6.82534,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223805401,3.82541,2614.1,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223806321,3.0,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223806544,6.82539,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223806740,8.36825066,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223807516,3.82544,2614.1,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223809813,8.36815066,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223811118,6.82529,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223812828,10.65065,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223813028,6.82529,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223813564,3.82541,2614.1,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223814223,6.82529,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223814659,3.0,2614.2,2613.9,0.18645481]
["bitfinex","ETHUSD",1729223814865,7.63592,2614.3,2613.9,0.83475481]
["bitfinex","ETHUSD",1729223815068,7.63592,2614.3,2613.9,0.7767384]
["bitfinex","ETHUSD",1729223815247,7.63592,2614.3,2614.0,0.05628844]
["bitfinex","ETHUSD",1729223815448,3.0,2614.3,2614.0,0.05628844]
["bitfinex","ETHUSD",1729223815763,4.15921725,2614.5,2614.0,0.05628844]
["bitfinex","ETHUSD",1729223815764,3.0,2614.5,2614.0,0.05628844]
["bitfinex","ETHUSD",1729223816065,3.0,2614.3,2614.1,0.05627195]
["bitfinex","ETHUSD",1729223816228,3.0,2614.3,2613.9,4.6023884]
["bitfinex","ETHUSD",1729223816624,3.0,2614.3,2613.9,0.7767384]
["bitfinex","ETHUSD",1729223817168,3.0,2614.3,2614.0,0.05628844]
["bitfinex","ETHUSD",1729223817369,3.82539,2614.2,2614.0,0.05628844]
["bitfinex","ETHUSD",1729223817589,8.850039,2614.1,2614.0,0.05628844]
["bitfinex","ETHUSD",1729223817868,8.850039,2614.1,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223817869,4.37555,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223818167,8.18765,2614.0,2613.9,0.1284384]
["bitfinex","ETHUSD",1729223819179,3.82614,2613.6,2613.1,0.05496644]
["bitfinex","ETHUSD",1729223819467,3.82617,2613.6,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223820275,3.84742167,2613.8,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223820276,6.82601,2613.7,2613.3,0.05496393]
["bitfinex","ETHUSD",1729223820444,3.0,2613.7,2613.3,0.75207365]
["bitfinex","ETHUSD",1729223820854,6.82604,2613.7,2613.3,0.69710972]
["bitfinex","ETHUSD",1729223821024,3.0,2613.7,2613.3,0.69710972]
["bitfinex","ETHUSD",1729223821620,0.8264,2613.5,2613.3,0.04880972]
["bitfinex","ETHUSD",1729223821985,0.8264,2613.5,2613.1,0.07652911]
["bitfinex","ETHUSD",1729223821986,4.65278,2613.5,2613.1,0.07652911]
["bitfinex","ETHUSD",1729223822191,11.47858,2613.7,2613.1,0.07652911]
["bitfinex","ETHUSD",1729223822515,3.82619,2613.6,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223823245,3.82616,2613.6,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223823811,6.84754167,2613.8,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223824116,7.97678814,2613.8,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223824284,3.82615,2613.6,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223824979,3.82615,2613.6,2613.2,0.12535131]
["bitfinex","ETHUSD",1729223825194,3.82615,2613.6,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223825380,7.65238,2613.6,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223825714,1.60565584,2613.5,2613.2,0.04882622]
["bitfinex","ETHUSD",1729223825879,3.8265,2613.4,2613.0,0.72483098]
["bitfinex","ETHUSD",1729223826070,3.8265,2613.4,2613.3,0.04880972]
["bitfinex","ETHUSD",1729223826271,3.8265,2613.4,2613.0,0.6483]
["bitfinex","ETHUSD",1729223826598,3.8265,2613.4,2613.3,0.04880972]
["bitfinex","ETHUSD",1729223826914,3.82659,2613.3,2613.0,0.6483]
["bitfinex","ETHUSD",1729223827422,3.82727,2612.9,2612.5,0.1499]
["bitfinex","ETHUSD",1729223828099,3.82742,2612.8,2612.5,0.1499]
["bitfinex","ETHUSD",1729223828418,6.82723,2612.9,2612.5,0.1499]
["bitfinex","ETHUSD",1729223828618,7.9550431,2612.9,2612.5,0.1499]
["bitfinex","ETHUSD",1729223828810,3.0,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223829061,6.82706,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223829221,6.82708,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223829423,6.84864167,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223829763,3.02156167,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223829960,6.84862167,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223830122,3.82718,2612.9,2612.6,0.6483]
["bitfinex","ETHUSD",1729223830471,6.84861167,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223830758,3.02156167,2613.0,2612.6,0.6483]
["bitfinex","ETHUSD",1729223831331,11.40716022,2613.0,2612.5,0.1499]
["bitfinex","ETHUSD",1729223831550,11.38559855,2613.0,2612.5,0.1499]
["bitfinex","ETHUSD",1729223831865,4.12777423,2613.0,2612.5,0.1499]
["bitfinex","ETHUSD",1729223832068,4.1493359,2613.0,2612.5,0.1499]
["bitfinex","ETHUSD",1729223832227,4.1493359,2613.0,2612.5,0.22644667]
["bitfinex","ETHUSD",1729223832228,4.12777423,2613.0,2612.5,0.22644667]
["bitfinex","ETHUSD",1729223832428,7.9763759,2613.0,2612.5,0.1499]
["bitfinex","ETHUSD",1729223832641,3.8035,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1729223832968,3.39664452,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1729223833264,3.39664452,2613.4,2612.7,0.6483]
["bitfinex","ETHUSD",1729223833265,10.65393884,2613.4,2612.7,0.6483]
["bitfinex","ETHUSD",1729223833474,0.02156167,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729223834165,3.84814167,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729223835059,0.7827,2613.2,2612.9,0.04477246]
["bitfinex","ETHUSD",1729223835264,4.60943,2613.2,2612.9,0.04477246]
["bitfinex","ETHUSD",1729223835469,0.7827,2613.2,2612.7,4.47571]
["bitfinex","ETHUSD",1729223835698,0.39664452,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729223835841,0.39664452,2613.4,2613.1,1.10752695]
["bitfinex","ETHUSD",1729223836170,3.0,2613.6,2613.2,7.69798297]
["bitfinex","ETHUSD",1729223836325,3.0,2613.6,2613.2,3.87134297]
["bitfinex","ETHUSD",1729223836574,0.02156167,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1729223836774,3.82599,2613.7,2613.2,0.12124773]
["bitfinex","ETHUSD",1729223837074,3.82599,2613.7,2613.3,0.04470647]
["bitfinex","ETHUSD",1729223837278,3.82599,2613.7,2613.1,4.857769]
["bitfinex","ETHUSD",1729223837605,3.82599,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729223837805,4.42522439,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1729223838012,3.82607,2613.7,2613.2,0.04472297]
["bitfinex","ETHUSD",1729223838315,3.84782167,2613.6,2613.3,0.04470647]
["bitfinex","ETHUSD",1729223838494,0.7992,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729223838813,0.7992,2613.5,2613.4,0.04473358]
["bitfinex","ETHUSD",1729223838814,4.62553,2613.5,2613.4,0.04473358]
["bitfinex","ETHUSD",1729223838971,4.62553,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729223838972,6.15558827,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729223839172,6.15558827,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1729223839398,3.84812167,2613.4,2613.1,0.04478306]
["bitfinex","ETHUSD",1729223839614,3.84812167,2613.4,2613.0,0.04479956]
["bitfinex","ETHUSD",1729223839918,3.84812167,2613.4,2613.1,0.04478306]
["bitfinex","ETHUSD",1729223840074,0.7992,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729223840286,4.62619,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729223840492,4.62619,2613.1,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223840790,3.82704,2613.0,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223841239,3.82704,2613.0,2612.5,4.62594]
["bitfinex","ETHUSD",1729223841546,0.7992,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1729223841829,3.82672,2613.2,2612.6,7.7316608]
["bitfinex","ETHUSD",1729223842004,3.82672,2613.2,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223842199,7.65353,2613.2,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223842401,3.82672,2613.2,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223842825,7.65355,2613.2,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223842998,0.02156167,2613.1,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223843202,8.60399827,2613.2,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223843402,4.77719827,2613.2,2612.7,3.87227907]
["bitfinex","ETHUSD",1729223843835,8.60401827,2613.2,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223844024,3.82688,2613.1,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223844226,3.84859167,2613.0,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223844445,3.82689,2613.1,2612.7,0.04484907]
["bitfinex","ETHUSD",1729223844740,3.82689,2613.1,2612.5,4.62585]
["bitfinex","ETHUSD",1729223844929,3.82689,2613.1,2612.8,0.04504084]
["bitfinex","ETHUSD",1729223845237,4.58466,2612.9,2612.5,0.1499]
["bitfinex","ETHUSD",1729223845737,3.82689,2613.1,2612.5,0.1499]
["bitfinex","ETHUSD",1729223845738,4.58439,2613.1,2612.5,0.1499]
["bitfinex","ETHUSD",1729223845912,4.58439,2613.1,2612.6,3.90400098]
["bitfinex","ETHUSD",1729223846114,4.58439,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1729223846317,8.41136,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1729223846563,4.58439,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1729223847201,7.65387,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1729223847403,3.82702,2613.0,2612.5,0.1499]
["bitfinex","ETHUSD",1729223847731,3.82702,2613.0,2612.5,3.9776]
["bitfinex","ETHUSD",1729223848104,3.82702,2613.0,2612.5,0.1499]
["bitfinex","ETHUSD",1729223848449,3.82702,2613.0,2612.5,3.97764]
["bitfinex","ETHUSD",1729223850014,3.82702,2613.0,2612.6,0.04507385]
["bitfinex","ETHUSD",1729223850804,7.65412,2613.0,2612.6,0.04507385]
["bitfinex","ETHUSD",1729223851256,3.82702,2613.0,2612.6,0.04507385]
["bitfinex","ETHUSD",1729223852044,3.84836167,2613.2,2612.6,3.87261385]
["bitfinex","ETHUSD",1729223852371,4.59447,2613.7,2613.2,0.6483]
["bitfinex","ETHUSD",1729223852529,3.82607,2613.7,2613.2,4.47495]
["bitfinex","ETHUSD",1729223852730,4.42519439,2613.8,2613.3,0.12166685]
["bitfinex","ETHUSD",1729223852952,4.44675606,2613.8,2613.3,3.87169242]
["bitfinex","ETHUSD",1729223853348,4.44675606,2613.8,2613.3,0.04514242]
["bitfinex","ETHUSD",1729223853559,3.82606,2613.7,2613.2,0.6483]
["bitfinex","ETHUSD",1729223853730,3.82606,2613.7,2613.4,0.04512592]
["bitfinex","ETHUSD",1729223853930,3.82622,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223854163,6.82622,2613.6,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223854366,6.82622,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223854835,3.0,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223855037,3.0,2613.6,2613.3,0.04514242]
["bitfinex","ETHUSD",1729223855549,3.0,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223855550,3.0,2613.6,2613.4,0.04512592]
["bitfinex","ETHUSD",1729223855757,3.0,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223856076,3.0,2613.6,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223856373,3.0,2613.6,2613.3,0.04514242]
["bitfinex","ETHUSD",1729223856533,3.0,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223856733,6.82617,2613.6,2613.4,0.04512592]
["bitfinex","ETHUSD",1729223856977,3.0,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223857147,3.0,2613.6,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223857471,3.0,2613.6,2613.2,4.47502]
["bitfinex","ETHUSD",1729223857658,3.0,2613.6,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223857862,3.0,2613.6,2613.2,4.47502]
["bitfinex","ETHUSD",1729223858171,6.82616,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223858358,6.82616,2613.6,2613.3,0.04514242]
["bitfinex","ETHUSD",1729223858359,3.82628,2613.5,2613.3,0.04514242]
["bitfinex","ETHUSD",1729223858532,1.12731261,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223858738,4.95350261,2613.6,2613.4,0.04512592]
["bitfinex","ETHUSD",1729223858973,4.95350261,2613.6,2613.2,0.6483]
["bitfinex","ETHUSD",1729223859188,7.95350261,2613.6,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223859502,0.59934439,2613.8,2613.5,3.87131943]
["bitfinex","ETHUSD",1729223859654,7.25676432,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223859852,3.82598,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223860557,3.82595,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223860854,4.34595467,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223861489,4.34593467,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223861687,3.82607,2613.7,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223867269,3.82599,2613.7,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223868807,3.82614,2613.6,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223869802,3.82602,2613.7,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223870394,4.34593467,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223870589,8.17188467,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223870795,4.34593467,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223870977,8.17189467,2613.8,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223871381,3.82604,2613.7,2613.5,0.04510943]
["bitfinex","ETHUSD",1729223871805,3.0,2613.9,2613.5,3.87129943]
["bitfinex","ETHUSD",1729223872319,3.0,2613.9,2613.6,0.6483]
["bitfinex","ETHUSD",1729223872524,3.0,2613.9,2613.7,0.04455817]
["bitfinex","ETHUSD",1729223872820,6.8257,2613.9,2613.7,0.04455817]
["bitfinex","ETHUSD",1729223873719,3.0,2613.9,2613.7,0.04455817]
["bitfinex","ETHUSD",1729223874514,6.82578,2613.9,2613.7,0.04455817]
["bitfinex","ETHUSD",1729223874713,8.03569683,2613.9,2613.7,0.04455817]
["bitfinex","ETHUSD",1729223876353,3.82584,2613.8,2613.7,0.04455817]
["bitfinex","ETHUSD",1729223876555,3.826,2613.7,2613.4,0.6483]
["bitfinex","ETHUSD",1729223876758,3.826,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223877646,7.65207,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223877813,3.826,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223878147,3.82603,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223880428,7.65211,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223882386,3.82603,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223882962,7.65213,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223884092,3.82603,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223884253,7.6521,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223884674,3.82603,2613.7,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223885565,9.72451165,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223885566,8.03570683,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223885894,6.82571,2613.9,2613.6,0.07651553]
["bitfinex","ETHUSD",1729223886094,8.51451482,2613.9,2613.6,0.07651553]
["bitfinex","ETHUSD",1729223886302,8.51451482,2613.9,2613.7,0.04449037]
["bitfinex","ETHUSD",1729223887301,8.51451482,2613.9,2613.4,4.47462]
["bitfinex","ETHUSD",1729223887470,8.51451482,2613.9,2613.8,0.04447388]
["bitfinex","ETHUSD",1729223887959,8.51451482,2613.9,2613.4,4.47462]
["bitfinex","ETHUSD",1729223888159,8.51451482,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223888699,3.82571,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223888897,5.51466482,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223889099,1.68880482,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223889605,4.81964015,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223889606,2.68273497,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223889761,5.51452482,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223890465,3.82585,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223890680,5.51450482,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223890885,9.34032482,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223891067,3.82587,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223891274,6.4487123,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223891484,4.75990748,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223892874,6.4487123,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223893570,4.75990748,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223893809,3.82587,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223897640,5.51453482,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223899008,3.82573,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223899333,5.51453482,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223899538,3.82573,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223901205,5.51436482,2614.0,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223901442,3.82556,2614.0,2613.5,3.94729986]
["bitfinex","ETHUSD",1729223901739,5.51436482,2614.0,2613.5,3.94729986]
["bitfinex","ETHUSD",1729223902044,3.82572,2613.9,2613.5,3.94729986]
["bitfinex","ETHUSD",1729223903314,3.82572,2613.9,2613.5,0.12103986]
["bitfinex","ETHUSD",1729223906451,5.51452482,2613.9,2613.5,0.12103986]
["bitfinex","ETHUSD",1729223906613,3.82572,2613.9,2613.5,0.12103986]
["bitfinex","ETHUSD",1729223908145,7.65154,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223908345,8.58773065,2613.9,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223908667,1.68880482,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223909120,1.68880482,2613.8,2613.5,3.94731021]
["bitfinex","ETHUSD",1729223909514,1.68880482,2613.8,2613.5,0.12104021]
["bitfinex","ETHUSD",1729223909733,1.68880482,2613.8,2613.5,0.04452335]
["bitfinex","ETHUSD",1729223909929,1.68880482,2613.8,2613.5,3.87079335]
["bitfinex","ETHUSD",1729223910117,1.68880482,2613.8,2613.5,3.94731025]
["bitfinex","ETHUSD",1729223910543,1.68880482,2613.8,2613.5,0.12104025]
["bitfinex","ETHUSD",1729223912577,3.82549,2614.1,2613.5,0.12104025]
["bitfinex","ETHUSD",1729223912578,3.82548,2614.1,2613.5,4.60686445]
["bitfinex","ETHUSD",1729223912768,1.68880482,2614.0,2613.6,0.6483]
["bitfinex","ETHUSD",1729223912976,5.51435482,2614.0,2613.7,0.04439354]
["bitfinex","ETHUSD",1729223913191,1.68880482,2614.0,2613.7,0.04439354]
["bitfinex","ETHUSD",1729223913569,1.68880482,2614.0,2613.7,3.87036354]
["bitfinex","ETHUSD",1729223914189,1.68880482,2613.9,2613.7,0.04439354]
["bitfinex","ETHUSD",1729223914596,1.68880482,2614.0,2613.7,0.04439354]
["bitfinex","ETHUSD",1729223914783,1.68880482,2613.9,2613.7,0.04439354]
["bitfinex","ETHUSD",1729223914957,1.68880482,2614.0,2613.7,0.04439354]
["bitfinex","ETHUSD",1729223915158,1.68880482,2614.0,2613.7,3.87037354]
["bitfinex","ETHUSD",1729223915392,1.68880482,2613.9,2613.7,3.87037354]
["bitfinex","ETHUSD",1729223917324,3.19111256,2614.2,2613.8,3.8257]
["bitfinex","ETHUSD",1729223917616,3.19111256,2614.2,2613.9,0.69262667]
["bitfinex","ETHUSD",1729223917617,1.68880482,2614.1,2613.9,0.69262667]
["bitfinex","ETHUSD",1729223919379,4.61451167,2614.4,2613.9,0.69262667]
["bitfinex","ETHUSD",1729223919596,1.68880482,2614.2,2613.9,0.69262667]
["bitfinex","ETHUSD",1729223920081,3.82521,2614.3,2613.9,0.69262667]
["bitfinex","ETHUSD",1729223920082,1.68880482,2614.1,2613.9,0.69262667]
["bitfinex","ETHUSD",1729223920517,1.68880482,2614.0,2613.9,0.69262667]
["bitfinex","ETHUSD",1729223920717,1.68880482,2614.0,2613.9,0.04432667]
["bitfinex","ETHUSD",1729223921023,1.68880482,2614.0,2613.7,1.57046301]
["bitfinex","ETHUSD",1729223921224,1.68880482,2613.8,2613.7,0.6483]
["bitfinex","ETHUSD",1729223921534,1.68880482,2613.9,2613.7,0.6483]
["bitfinex","ETHUSD",1729223922888,3.82528,2614.2,2613.7,4.55078113]
["bitfinex","ETHUSD",1729223923138,1.68880482,2614.1,2613.7,4.55078113]
["bitfinex","ETHUSD",1729223924545,1.68880482,2614.0,2613.7,4.55078113]
["bitfinex","ETHUSD",1729223924845,1.68880482,2613.9,2613.7,0.6483]
["bitfinex","ETHUSD",1729223925948,1.68880482,2613.8,2613.4,5.27492472]
["bitfinex","ETHUSD",1729223926242,1.68880482,2613.7,2613.4,4.4747]
["bitfinex","ETHUSD",1729223927208,1.68880482,2613.7,2613.4,5.38485447]
["bitfinex","ETHUSD",1729223928219,1.68880482,2613.6,2613.4,5.38485447]
["bitfinex","ETHUSD",1729223928548,1.68880482,2613.7,2613.4,5.38485447]
["bitfinex","ETHUSD",1729223929109,1.68880482,2613.6,2613.4,6.18507919]
["bitfinex","ETHUSD",1729223929511,1.68880482,2613.6,2613.4,5.38485447]
["bitfinex","ETHUSD",1729223929833,1.68880482,2613.6,2613.4,6.18507919]
["bitfinex","ETHUSD",1729223930016,1.68880482,2613.7,2613.4,6.18507919]
["bitfinex","ETHUSD",1729223930217,1.68880482,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1729223930641,1.68880482,2613.7,2613.4,6.18507919]
["bitfinex","ETHUSD",1729223930848,1.68880482,2613.7,2613.4,10.01142919]
["bitfinex","ETHUSD",1729223931043,1.68880482,2613.7,2613.4,6.18502919]
["bitfinex","ETHUSD",1729223931345,1.68880482,2613.7,2613.4,5.38480447]
["bitfinex","ETHUSD",1729223931551,1.68880482,2613.6,2613.4,6.18502919]
["bitfinex","ETHUSD",1729223932469,0.19318072,2613.9,2613.5,0.69502203]
["bitfinex","ETHUSD",1729223932678,1.68880482,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1729223933046,1.68880482,2613.7,2613.5,1.41872764]
["bitfinex","ETHUSD",1729223933247,1.68880482,2613.7,2613.5,4.44478292]
["bitfinex","ETHUSD",1729223933850,1.68880482,2613.8,2613.5,4.44478292]
["bitfinex","ETHUSD",1729223935154,1.68880482,2613.8,2613.5,4.52129945]
["bitfinex","ETHUSD",1729223935462,3.82558,2614.0,2613.5,4.52129945]
["bitfinex","ETHUSD",1729223935668,1.68880482,2613.8,2613.5,4.52129945]
["bitfinex","ETHUSD",1729223935875,1.68880482,2613.8,2613.5,4.52129946]
["bitfinex","ETHUSD",1729223936041,1.68880482,2613.8,2613.5,4.44478292]
["bitfinex","ETHUSD",1729223936385,1.68880482,2613.8,2613.5,4.52129949]
["bitfinex","ETHUSD",1729223938354,1.68880482,2613.8,2613.5,4.44478292]
["bitfinex","ETHUSD",1729223939296,1.68880482,2613.8,2613.5,4.52122954]
["bitfinex","ETHUSD",1729223939991,1.68880482,2613.8,2613.6,0.04425024]
["bitfinex","ETHUSD",1729223940757,1.68880482,2613.7,2613.6,0.04425024]
["bitfinex","ETHUSD",1729223940994,1.68880482,2613.8,2613.6,0.04425024]
["bitfinex","ETHUSD",1729223942261,1.68880482,2613.7,2613.6,0.04425024]
["bitfinex","ETHUSD",1729223942460,3.82643,2613.4,2613.1,0.80022472]
["bitfinex","ETHUSD",1729223942696,3.82643,2613.4,2613.0,0.80022472]
["bitfinex","ETHUSD",1729223942697,1.68880482,2613.2,2613.0,0.80022472]
["bitfinex","ETHUSD",1729223942854,3.8266,2613.3,2613.0,0.80022472]
["bitfinex","ETHUSD",1729223942855,1.68880482,2613.1,2613.0,0.80022472]
["bitfinex","ETHUSD",1729223943059,1.68880482,2613.2,2612.9,4.47546]
["bitfinex","ETHUSD",1729223943257,1.68880482,2613.1,2612.9,0.6483]
["bitfinex","ETHUSD",1729223943454,1.68880482,2613.1,2612.9,1.29590818]
["bitfinex","ETHUSD",1729223943678,1.68880482,2613.1,2612.9,5.12303818]
["bitfinex","ETHUSD",1729223943899,1.68880482,2613.0,2612.9,1.29590818]
["bitfinex","ETHUSD",1729223944054,4.62336,2613.3,2612.9,0.64760818]
["bitfinex","ETHUSD",1729223944055,1.68880482,2613.1,2612.9,0.64760818]
["bitfinex","ETHUSD",1729223944256,4.64492167,2613.3,2612.7,5.27586472]
["bitfinex","ETHUSD",1729223944257,1.68880482,2613.0,2612.7,5.27586472]
["bitfinex","ETHUSD",1729223944495,1.68880482,2613.0,2612.7,0.6483]
["bitfinex","ETHUSD",1729223945399,3.82673,2613.2,2612.7,0.6483]
["bitfinex","ETHUSD",1729223945400,1.68880482,2612.9,2612.7,0.6483]
["bitfinex","ETHUSD",1729223946609,1.68880482,2613.0,2612.7,0.6483]
["bitfinex","ETHUSD",1729223946811,1.68880482,2613.0,2612.7,4.47575]
["bitfinex","ETHUSD",1729223947526,3.84829167,2613.2,2612.7,4.47575]
["bitfinex","ETHUSD",1729223947678,3.37760964,2612.8,2612.4,1.44852472]
["bitfinex","ETHUSD",1729223948009,5.51643482,2612.6,2612.2,0.80022472]
["bitfinex","ETHUSD",1729223948208,1.68880482,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729223948513,0.02156167,2612.8,2612.1,5.27676472]
["bitfinex","ETHUSD",1729223948514,3.84900167,2612.8,2612.1,4.47654]
["bitfinex","ETHUSD",1729223948709,1.68880482,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729223948914,1.68880482,2612.6,2612.1,5.29313066]
["bitfinex","ETHUSD",1729223949110,1.68880482,2612.6,2612.1,5.36968746]
["bitfinex","ETHUSD",1729223949412,0.7573,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1729223949573,1.68880482,2612.5,2612.2,0.6483]
["bitfinex","ETHUSD",1729223949769,0.77886167,2612.9,2612.2,1.25764254]
["bitfinex","ETHUSD",1729223949770,1.68880482,2612.6,2612.2,1.25764254]
["bitfinex","ETHUSD",1729223950098,2.47070482,2612.6,2612.2,5.08581254]
["bitfinex","ETHUSD",1729223950407,1.68880482,2612.5,2612.2,5.08581254]
["bitfinex","ETHUSD",1729223950590,0.7819,2612.6,2612.1,4.64482066]
["bitfinex","ETHUSD",1729223950591,1.68880482,2612.4,2612.1,4.64482066]
["bitfinex","ETHUSD",1729223951686,1.68880482,2612.4,2612.1,8.47306066]
["bitfinex","ETHUSD",1729223951918,1.68880482,2612.4,2612.1,4.64482066]
["bitfinex","ETHUSD",1729223952226,2.44580482,2612.2,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223952506,5.51743482,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223952712,0.77856167,2612.1,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223952713,0.757,2612.1,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223953069,0.757,2612.1,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223953070,0.77856167,2612.1,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223953283,4.60694167,2612.1,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223953497,0.77856167,2612.1,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223953697,1.68880482,2612.0,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223954282,3.37760964,2612.0,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223954486,3.81231562,2612.0,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223954691,2.1235108,2612.0,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223954890,1.71036649,2612.0,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223955088,3.39917131,2612.0,2611.9,0.03415116]
["bitfinex","ETHUSD",1729223955504,3.39917131,2612.0,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223955505,1.71036649,2612.0,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223955698,1.68880482,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223956486,9.34363482,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223956810,10.88065543,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223957920,11.43065543,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223958412,11.83075388,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223961725,11.83075388,2611.9,2611.8,2.67836597]
["bitfinex","ETHUSD",1729223961935,11.83075388,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223962112,11.83075388,2611.9,2611.8,2.67836597]
["bitfinex","ETHUSD",1729223962883,11.83075388,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223963330,11.83075388,2611.9,2611.8,2.67836597]
["bitfinex","ETHUSD",1729223964537,11.83075388,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223965189,11.83075388,2611.9,2611.8,2.676482]
["bitfinex","ETHUSD",1729223965418,11.83075388,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223965619,11.83075388,2611.9,2611.8,2.676482]
["bitfinex","ETHUSD",1729223966534,62.73075388,2611.9,2611.8,2.676482]
["bitfinex","ETHUSD",1729223966685,39.21365468,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223968942,5.76331906,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223969108,5.51500482,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223969296,5.53656649,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223969925,5.51500482,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223970394,5.53656649,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223970737,4.68880482,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223970923,8.51715482,2612.1,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223971122,1.35130501,2612.0,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223971424,1.71036649,2612.0,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223971624,1.68880482,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223971822,3.85011167,2612.0,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223971823,5.53891649,2612.0,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223972139,1.68880482,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223972322,5.53891649,2612.0,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223972635,1.68880482,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223972840,5.51743482,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223973345,9.82853482,2611.9,2611.8,2.6766806]
["bitfinex","ETHUSD",1729223973837,9.82853482,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223974047,61.12849606,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223974232,58.45309658,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223974435,50.18075758,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223974634,46.16353158,2611.9,2611.8,2.64204545]
["bitfinex","ETHUSD",1729223975506,3.82936,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729223975749,26.94293382,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729223975908,34.84776935,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729223976538,19.40688435,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729223978352,10.3759979,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729223978558,3.7747,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729223978721,0.02156167,2611.8,2611.4,4.47766]
["bitfinex","ETHUSD",1729223979041,3.82786,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1729223979244,0.7747,2612.6,2612.0,0.03609038]
["bitfinex","ETHUSD",1729223979245,0.02156167,2612.4,2612.0,0.03609038]
["bitfinex","ETHUSD",1729223979452,0.02156167,2612.4,2612.0,0.04569266]
["bitfinex","ETHUSD",1729223979821,0.7592,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1729223979822,0.02156167,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1729223980139,0.02156167,2612.6,2612.3,0.04564764]
["bitfinex","ETHUSD",1729223980505,0.02156167,2612.6,2612.2,0.6483]
["bitfinex","ETHUSD",1729223980732,3.84918167,2612.6,2612.4,0.04562513]
["bitfinex","ETHUSD",1729223980941,0.02156167,2612.6,2612.2,0.6483]
["bitfinex","ETHUSD",1729223981244,0.02156167,2612.8,2612.2,1.13469333]
["bitfinex","ETHUSD",1729223981418,0.02156167,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1729223981823,3.84858167,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1729223982035,3.84858167,2613.0,2612.3,7.65587]
["bitfinex","ETHUSD",1729223982221,3.82719,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1729223982442,0.02156167,2612.8,2612.4,0.49626133]
["bitfinex","ETHUSD",1729223982657,0.02156167,2612.9,2612.4,4.32415133]
["bitfinex","ETHUSD",1729223982941,3.02156167,2612.9,2612.4,4.32415133]
["bitfinex","ETHUSD",1729223983145,6.84874167,2612.9,2612.4,0.49626133]
["bitfinex","ETHUSD",1729223984345,3.02156167,2612.9,2612.4,0.49626133]
["bitfinex","ETHUSD",1729223984553,6.84874167,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1729223984710,3.82743,2612.8,2612.2,4.47644]
["bitfinex","ETHUSD",1729223985047,0.02156167,2612.7,2612.2,4.47644]
["bitfinex","ETHUSD",1729223985634,3.84902167,2612.7,2612.2,4.47644]
["bitfinex","ETHUSD",1729223985813,0.02156167,2612.7,2612.2,4.47644]
["bitfinex","ETHUSD",1729223986144,0.02156167,2612.7,2612.3,0.447644]
["bitfinex","ETHUSD",1729223986356,3.8276,2612.6,2611.9,0.6483]
["bitfinex","ETHUSD",1729223986524,3.8279,2612.4,2611.9,0.6483]
["bitfinex","ETHUSD",1729223986714,0.02156167,2612.3,2611.9,0.6483]
["bitfinex","ETHUSD",1729223987635,0.02156167,2612.3,2611.9,4.47689]
["bitfinex","ETHUSD",1729223988660,0.02156167,2612.3,2611.9,0.6483]
["bitfinex","ETHUSD",1729223990453,0.02156167,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1729223990668,0.02156167,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1729223990894,0.02156167,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1729223991091,0.02156167,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1729223991676,0.02156167,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729223991974,3.84917167,2612.6,2612.1,4.3590207]
["bitfinex","ETHUSD",1729223992270,0.02156167,2612.6,2612.1,7.6566]
["bitfinex","ETHUSD",1729223992444,0.02156167,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1729223993136,0.02156167,2612.6,2612.1,7.65654]
["bitfinex","ETHUSD",1729223993339,0.55,2612.4,2611.9,0.6483]
["bitfinex","ETHUSD",1729223993539,3.82821,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729223993832,1.63372281,2612.4,2611.7,3.82883]
["bitfinex","ETHUSD",1729223993833,0.02156167,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729223994074,0.02156167,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1729223994272,3.84963167,2612.3,2611.7,7.65767]
["bitfinex","ETHUSD",1729223994623,0.02156167,2612.3,2611.8,3.82863]
["bitfinex","ETHUSD",1729223994888,0.02156167,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729223995032,0.02156167,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1729223995235,0.02156167,2612.4,2611.8,3.90522234]
["bitfinex","ETHUSD",1729223995448,0.02156167,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729223995675,0.02156167,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729223995878,0.02156167,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729223996040,0.02156167,2612.4,2612.0,7.6568]
["bitfinex","ETHUSD",1729223996235,0.02156167,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1729223996549,0.02156167,2612.5,2612.0,7.6568]
["bitfinex","ETHUSD",1729223997073,0.02156167,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1729223997291,0.02156167,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729223997445,0.02156167,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729223998888,3.84933167,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729223999388,7.67717167,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729223999795,3.84933167,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729224000298,7.67720167,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729224000481,3.84933167,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729224000799,7.67717167,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729224000967,8.74488884,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729224001178,4.89548717,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729224001372,4.91704884,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729224001906,5.01075502,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1729224002088,0.02156167,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729224002725,0.02156167,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729224002931,0.02156167,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729224003224,0.02156167,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1729224003388,0.02156167,2613.0,2612.6,4.657976]
["bitfinex","ETHUSD",1729224004531,0.02156167,2613.0,2612.6,8.485406]
["bitfinex","ETHUSD",1729224004955,0.02156167,2613.1,2612.6,4.657886]
["bitfinex","ETHUSD",1729224005092,0.02156167,2613.1,2612.6,8.485396]
["bitfinex","ETHUSD",1729224005402,0.02156167,2613.1,2612.6,2.07346642]
["bitfinex","ETHUSD",1729224005600,6.06837135,2612.6,2612.5,0.6483]
["bitfinex","ETHUSD",1729224005788,9.21535202,2612.6,2612.5,4.923668]
["bitfinex","ETHUSD",1729224005990,10.38867785,2612.6,2612.5,4.923668]
["bitfinex","ETHUSD",1729224006187,10.38867785,2612.6,2612.5,1.095918]
["bitfinex","ETHUSD",1729224006394,10.38867785,2612.6,2612.2,0.6483]
["bitfinex","ETHUSD",1729224006612,0.02156167,2612.5,2612.2,0.6483]
["bitfinex","ETHUSD",1729224008957,10.38867785,2612.6,2612.2,0.6483]
["bitfinex","ETHUSD",1729224009098,0.02156167,2612.5,2612.2,0.6483]
["bitfinex","ETHUSD",1729224009539,0.02156167,2612.5,2612.0,4.47668]
["bitfinex","ETHUSD",1729224009752,0.02156167,2612.5,2612.0,8.30508]
["bitfinex","ETHUSD",1729224010057,0.02156167,2612.5,2612.0,4.47668]
["bitfinex","ETHUSD",1729224010356,10.38867785,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729224010659,0.02156167,2612.5,2612.0,0.6483]
["bitfinex","ETHUSD",1729224010952,0.02156167,2612.5,2611.3,1.32877548]
["bitfinex","ETHUSD",1729224010953,3.82833,2612.1,2611.5,4.47751]
["bitfinex","ETHUSD",1729224011151,0.82016167,2612.0,2611.5,4.47751]
["bitfinex","ETHUSD",1729224011336,4.64871167,2612.0,2611.5,0.84352184]
["bitfinex","ETHUSD",1729224012441,0.02156167,2612.0,2611.6,4.47725]
["bitfinex","ETHUSD",1729224012641,0.02156167,2612.1,2611.6,4.47732]
["bitfinex","ETHUSD",1729224013148,0.02156167,2612.1,2611.6,0.6483]
["bitfinex","ETHUSD",1729224013782,3.82856,2612.0,2611.4,4.47763]
["bitfinex","ETHUSD",1729224013977,0.02156167,2611.9,2611.4,4.47763]
["bitfinex","ETHUSD",1729224014775,0.02156167,2611.9,2611.4,4.47762]
["bitfinex","ETHUSD",1729224015470,4.61957167,2611.9,2611.3,3.9578084]
["bitfinex","ETHUSD",1729224015676,4.61957167,2611.9,2611.3,7.7872384]
["bitfinex","ETHUSD",1729224015978,4.61957167,2611.9,2611.3,3.9578084]
["bitfinex","ETHUSD",1729224016476,3.82879,2611.8,2611.3,3.9578084]
["bitfinex","ETHUSD",1729224016637,0.02156167,2611.7,2611.3,3.9578084]
["bitfinex","ETHUSD",1729224018977,0.02156167,2611.7,2611.4,3.43782645]
["bitfinex","ETHUSD",1729224019179,0.7523,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1729224019400,10.38867785,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224019401,0.02156167,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729224020079,0.62114993,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729224020701,0.62114993,2612.5,2612.2,0.6483]
["bitfinex","ETHUSD",1729224020917,0.62114993,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729224021900,0.02156167,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729224022104,14.21627785,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729224022105,10.38867785,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729224022308,0.02156167,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729224022983,0.02156167,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1729224022984,0.7595,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729224023184,0.02156167,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729224024084,10.38867785,2612.6,2612.0,0.72486493]
["bitfinex","ETHUSD",1729224024430,10.38867785,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729224024715,10.38867785,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1729224025692,10.38867785,2612.6,2612.1,7.65658]
["bitfinex","ETHUSD",1729224025934,10.38867785,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1729224026106,10.38867785,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729224026620,10.38867785,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729224026822,10.38867785,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1729224027024,10.38867785,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729224027446,10.38867785,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729224027604,10.38867785,2612.6,2612.2,7.65622]
["bitfinex","ETHUSD",1729224028047,10.38867785,2612.6,2612.2,4.658552]
["bitfinex","ETHUSD",1729224030550,0.83696167,2612.5,2612.0,4.47666]
["bitfinex","ETHUSD",1729224030839,0.83696167,2612.5,2611.9,0.830576]
["bitfinex","ETHUSD",1729224031053,3.82798,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1729224031345,0.02156167,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729224031503,0.02156167,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1729224031708,0.02156167,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729224032003,0.02156167,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729224032234,3.82805,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729224032468,0.02156167,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729224032638,0.7563,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729224033046,0.7563,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729224033243,3.82857,2612.0,2611.3,4.75816312]
["bitfinex","ETHUSD",1729224033484,0.02156167,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729224033693,3.85028167,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729224034967,0.7878,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729224035284,0.02156167,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1729224035843,0.02156167,2611.7,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224036887,0.02156167,2611.7,2611.3,3.9579284]
["bitfinex","ETHUSD",1729224037180,0.02156167,2611.7,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224038511,8.44544,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1729224038512,0.7878,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1729224038678,0.7878,2611.8,2611.3,0.52423424]
["bitfinex","ETHUSD",1729224038679,4.63815167,2611.8,2611.3,0.52423424]
["bitfinex","ETHUSD",1729224038889,0.02156167,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1729224039066,4.66046167,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1729224039580,4.66046167,2612.0,2611.4,4.47752]
["bitfinex","ETHUSD",1729224039908,3.82886,2611.8,2611.3,3.9579284]
["bitfinex","ETHUSD",1729224040207,0.02156167,2611.7,2611.3,3.9579284]
["bitfinex","ETHUSD",1729224041267,4.63879,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729224041501,0.02156167,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729224041706,0.02156167,2611.9,2611.5,0.77869184]
["bitfinex","ETHUSD",1729224041864,0.8103,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1729224042069,0.8103,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729224042269,3.0,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729224042270,0.78506167,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729224045702,0.78506167,2612.2,2611.8,7.65746]
["bitfinex","ETHUSD",1729224045870,0.78506167,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729224046219,0.78506167,2612.2,2611.6,3.43782645]
["bitfinex","ETHUSD",1729224046372,3.84953167,2612.4,2611.8,7.65735]
["bitfinex","ETHUSD",1729224046706,3.84953167,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729224046905,3.84953167,2612.4,2611.8,7.65736]
["bitfinex","ETHUSD",1729224047209,3.84953167,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1729224049026,3.84953167,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729224049624,11.18987785,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729224049784,15.01749785,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729224050120,11.18987785,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729224050339,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224050823,10.38867785,2612.6,2612.5,4.47605]
["bitfinex","ETHUSD",1729224050983,10.38867785,2612.6,2612.5,5.65022565]
["bitfinex","ETHUSD",1729224052692,10.38867785,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1729224052895,10.38867785,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1729224053116,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224053629,10.38867785,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1729224056553,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224058731,10.38867785,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1729224059458,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224059970,10.38867785,2612.6,2612.5,4.60096115]
["bitfinex","ETHUSD",1729224060525,10.38867785,2612.6,2612.5,0.77321115]
["bitfinex","ETHUSD",1729224060725,10.38867785,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1729224060951,11.21217785,2612.6,2612.2,7.6562]
["bitfinex","ETHUSD",1729224061152,0.7822,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1729224061336,3.8282,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1729224061667,0.02156167,2612.1,2611.6,0.52774947]
["bitfinex","ETHUSD",1729224061826,0.02156167,2612.2,2611.7,7.65759]
["bitfinex","ETHUSD",1729224062173,0.7545,2612.1,2611.7,3.82877]
["bitfinex","ETHUSD",1729224062522,0.02156167,2612.0,2611.5,3.82917]
["bitfinex","ETHUSD",1729224062732,0.7545,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1729224063317,0.02156167,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1729224063620,0.02156167,2611.8,2611.3,3.9578584]
["bitfinex","ETHUSD",1729224064226,4.58314,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1729224064227,0.7545,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1729224064991,0.7545,2611.9,2611.3,3.9578684]
["bitfinex","ETHUSD",1729224064992,0.02156167,2611.8,2611.3,3.9578684]
["bitfinex","ETHUSD",1729224065912,3.85033167,2611.8,2611.3,7.7872984]
["bitfinex","ETHUSD",1729224066074,0.02156167,2611.8,2611.3,3.9578684]
["bitfinex","ETHUSD",1729224066275,0.02156167,2611.8,2611.3,7.7872784]
["bitfinex","ETHUSD",1729224066481,0.02156167,2611.8,2611.3,3.9578484]
["bitfinex","ETHUSD",1729224066823,0.8213,2611.6,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224066975,0.02156167,2611.5,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224067592,3.85078167,2611.5,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224067791,0.8213,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224068281,7.65066,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224068480,9.14458681,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224068722,5.31522681,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224068890,5.33678848,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224069095,9.16614848,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224069402,5.31522681,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224069716,6.16614848,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224069893,9.16614848,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224070102,5.31522681,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224070296,5.33678848,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224070525,0.84286167,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224071222,0.8213,2611.4,2611.3,0.1284384]
["bitfinex","ETHUSD",1729224073634,0.8213,2611.4,2611.3,3.9579484]
["bitfinex","ETHUSD",1729224073827,0.02156167,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1729224073828,0.7694,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1729224073985,0.79096167,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729224075089,0.79096167,2611.8,2611.6,3.82903]
["bitfinex","ETHUSD",1729224075280,0.79096167,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729224075741,0.78116167,2612.1,2611.5,0.6483]
["bitfinex","ETHUSD",1729224075888,0.78116167,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729224076220,0.78116167,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729224076785,0.7596,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729224077029,10.38867785,2612.6,2612.0,4.47668]
["bitfinex","ETHUSD",1729224077186,0.02156167,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729224077533,0.02156167,2612.5,2611.8,0.6483]
["bitfinex","ETHUSD",1729224077534,0.02156167,2612.5,2611.9,3.82863]
["bitfinex","ETHUSD",1729224077687,0.02156167,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729224078385,10.38867785,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1729224079030,0.02156167,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729224079189,3.84932167,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1729224079582,0.02156167,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1729224079786,0.02156167,2612.5,2612.0,3.82844]
["bitfinex","ETHUSD",1729224080025,0.02156167,2612.5,2612.0,7.65683]
["bitfinex","ETHUSD",1729224080327,11.15667785,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729224080528,11.15667785,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1729224081931,11.15667785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224081932,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224082103,10.38867785,2612.6,2612.5,5.00192665]
["bitfinex","ETHUSD",1729224083502,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224085013,10.38867785,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1729224086626,10.38867785,2612.6,2612.4,7.6557]
["bitfinex","ETHUSD",1729224087131,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224087336,10.38867785,2612.6,2612.4,7.65561]
["bitfinex","ETHUSD",1729224087505,10.38867785,2612.6,2612.4,7.6556]
["bitfinex","ETHUSD",1729224087840,10.38867785,2612.6,2612.4,7.65559]
["bitfinex","ETHUSD",1729224088039,10.38867785,2612.6,2612.4,7.6556]
["bitfinex","ETHUSD",1729224088344,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224088638,10.38867785,2612.6,2612.4,3.82779]
["bitfinex","ETHUSD",1729224088639,10.38867785,2612.6,2612.4,7.65559]
["bitfinex","ETHUSD",1729224088844,10.38867785,2612.6,2612.4,3.82779]
["bitfinex","ETHUSD",1729224089600,10.38867785,2612.6,2612.4,7.65559]
["bitfinex","ETHUSD",1729224089811,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224090220,10.38867785,2612.6,2612.4,3.82779]
["bitfinex","ETHUSD",1729224090742,10.38867785,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729224092346,10.38867785,2612.6,2612.5,5.241604]
["bitfinex","ETHUSD",1729224092706,10.38867785,2612.6,2612.5,8.75597609]
["bitfinex","ETHUSD",1729224092961,10.38867785,2612.6,2612.5,8.67943045]
["bitfinex","ETHUSD",1729224095449,10.38867785,2612.6,2612.5,8.68832037]
["bitfinex","ETHUSD",1729224095609,10.38867785,2612.6,2612.5,11.68832037]
["bitfinex","ETHUSD",1729224095811,0.69790296,2612.6,2612.5,13.03854509]
["bitfinex","ETHUSD",1729224096037,0.69790296,2612.6,2612.5,14.20960312]
["bitfinex","ETHUSD",1729224096769,0.02156167,2613.8,2613.6,3.82601]
["bitfinex","ETHUSD",1729224096976,0.8116,2613.9,2613.5,7.65238]
["bitfinex","ETHUSD",1729224097173,0.8116,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1729224097634,0.8116,2613.9,2613.5,7.65236]
["bitfinex","ETHUSD",1729224097836,0.8116,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1729224098181,0.8116,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1729224098473,3.82507,2614.4,2613.7,3.82596]
["bitfinex","ETHUSD",1729224098474,0.8286,2614.2,2613.7,7.65185]
["bitfinex","ETHUSD",1729224098641,0.8286,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729224099464,0.8286,2614.2,2613.7,7.6518]
["bitfinex","ETHUSD",1729224099781,0.8286,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729224100080,0.8286,2614.2,2613.8,3.51433354]
["bitfinex","ETHUSD",1729224100265,4.59061,2614.5,2613.8,7.69150689]
["bitfinex","ETHUSD",1729224100461,0.78726167,2614.5,2613.9,7.65134]
["bitfinex","ETHUSD",1729224100645,0.78726167,2614.5,2614.0,0.07650235]
["bitfinex","ETHUSD",1729224100646,0.7657,2614.5,2614.0,0.07650235]
["bitfinex","ETHUSD",1729224100849,4.59056,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1729224101188,3.84654167,2614.4,2613.7,4.47419]
["bitfinex","ETHUSD",1729224101338,3.84654167,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1729224101339,4.30776584,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1729224101540,4.30776584,2614.4,2613.3,0.6483]
["bitfinex","ETHUSD",1729224101541,3.43782645,2614.0,2613.3,0.6483]
["bitfinex","ETHUSD",1729224101785,3.82591,2613.8,2612.9,0.6483]
["bitfinex","ETHUSD",1729224101947,3.84747167,2613.8,2613.1,3.82686]
["bitfinex","ETHUSD",1729224102150,3.84747167,2613.8,2613.2,3.90321499]
["bitfinex","ETHUSD",1729224102368,0.78056167,2613.9,2613.2,3.90321499]
["bitfinex","ETHUSD",1729224102670,1.21961717,2613.9,2613.2,3.90313499]
["bitfinex","ETHUSD",1729224102984,1.21961717,2613.9,2613.5,3.43782645]
["bitfinex","ETHUSD",1729224102985,0.759,2613.9,2613.5,3.43782645]
["bitfinex","ETHUSD",1729224103276,0.759,2613.9,2613.5,7.9888417]
["bitfinex","ETHUSD",1729224103579,0.8198,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1729224104690,3.8198,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1729224104992,7.64493,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1729224105157,7.64493,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1729224105576,7.64493,2614.3,2613.4,3.82634]
["bitfinex","ETHUSD",1729224105577,0.02156167,2614.2,2613.4,3.82634]
["bitfinex","ETHUSD",1729224105759,3.82575,2613.9,2613.3,4.47487]
["bitfinex","ETHUSD",1729224106455,7.65155,2613.9,2613.3,0.6483]
["bitfinex","ETHUSD",1729224106662,0.7678,2613.8,2613.3,4.47486]
["bitfinex","ETHUSD",1729224106864,3.82548,2614.1,2613.5,7.26405645]
["bitfinex","ETHUSD",1729224106865,4.59328,2614.1,2613.5,7.26405645]
["bitfinex","ETHUSD",1729224107047,8.41878,2614.1,2613.6,0.07651295]
["bitfinex","ETHUSD",1729224107246,4.59328,2614.1,2613.6,0.07651295]
["bitfinex","ETHUSD",1729224107930,3.82558,2614.0,2613.6,0.07651295]
["bitfinex","ETHUSD",1729224108429,8.4188,2614.1,2613.6,0.07651295]
["bitfinex","ETHUSD",1729224108730,3.8256,2614.0,2613.6,0.07651295]
["bitfinex","ETHUSD",1729224111088,4.59328,2614.1,2613.6,0.07651295]
["bitfinex","ETHUSD",1729224111308,7.65035,2614.3,2613.7,4.47419]
["bitfinex","ETHUSD",1729224111514,3.82516,2614.3,2613.7,4.47419]
["bitfinex","ETHUSD",1729224112026,4.59966,2614.4,2613.8,3.90225547]
["bitfinex","ETHUSD",1729224112228,3.82514,2614.3,2613.8,0.07650547]
["bitfinex","ETHUSD",1729224112538,7.26352645,2613.9,2612.9,4.47542]
["bitfinex","ETHUSD",1729224112741,3.82669,2613.3,2612.9,0.6483]
["bitfinex","ETHUSD",1729224112907,3.82717,2612.9,2612.7,0.6483]
["bitfinex","ETHUSD",1729224113090,3.82717,2612.9,2612.4,0.6483]
["bitfinex","ETHUSD",1729224113289,3.82717,2612.9,2612.4,1.82250165]
["bitfinex","ETHUSD",1729224113492,3.82772,2612.6,2612.1,0.6483]
["bitfinex","ETHUSD",1729224113729,3.82772,2612.6,2611.9,3.82854]
["bitfinex","ETHUSD",1729224113900,3.82772,2612.6,2611.9,4.47684]
["bitfinex","ETHUSD",1729224114590,3.82772,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1729224114795,3.82772,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729224115094,3.82772,2612.6,2611.9,4.47684]
["bitfinex","ETHUSD",1729224115297,3.82772,2612.6,2612.0,0.79235564]
["bitfinex","ETHUSD",1729224115603,3.82772,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1729224116231,3.763,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729224116442,4.58982,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1729224116596,0.763,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1729224116932,0.763,2613.2,2612.8,0.07653749]
["bitfinex","ETHUSD",1729224117141,0.763,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1729224117302,0.763,2613.2,2612.8,0.0765375]
["bitfinex","ETHUSD",1729224117833,4.58977,2613.2,2612.8,0.0765375]
["bitfinex","ETHUSD",1729224117989,4.58977,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1729224117990,3.8269,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1729224118394,3.8269,2613.1,2612.5,4.55428765]
["bitfinex","ETHUSD",1729224118595,3.8269,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1729224119092,3.82655,2613.4,2612.8,4.47553]
["bitfinex","ETHUSD",1729224119334,4.62138,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1729224119630,4.64294167,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1729224119833,4.64294167,2613.5,2612.9,7.65415]
["bitfinex","ETHUSD",1729224120136,4.64294167,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1729224120343,8.46931167,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1729224120511,3.82644,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1729224120712,4.62137,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1729224121738,8.44774,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1729224122064,3.8266,2613.3,2612.8,0.6483]
["bitfinex","ETHUSD",1729224122340,4.62137,2613.5,2612.2,5.42856944]
["bitfinex","ETHUSD",1729224122341,3.82688,2613.1,2612.5,0.6483]
["bitfinex","ETHUSD",1729224122495,3.82688,2613.1,2612.2,4.24514995]
["bitfinex","ETHUSD",1729224122496,0.8242,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1729224122942,0.8242,2613.0,2612.4,3.82786]
["bitfinex","ETHUSD",1729224122943,3.82716,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1729224123142,3.82716,2612.9,2612.3,3.82791]
["bitfinex","ETHUSD",1729224123378,7.65445,2612.9,2612.3,4.35537436]
["bitfinex","ETHUSD",1729224123785,3.84872167,2612.9,2612.3,4.35537436]
["bitfinex","ETHUSD",1729224124078,0.8242,2613.0,2612.1,3.82824]
["bitfinex","ETHUSD",1729224124079,3.82755,2612.7,2612.1,3.82819]
["bitfinex","ETHUSD",1729224124283,0.8059,2612.6,2612.0,0.6483]
["bitfinex","ETHUSD",1729224124577,4.63358,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1729224124781,0.8059,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1729224124943,0.8059,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729224125362,0.8059,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1729224126182,0.8059,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224126692,0.8059,2612.6,2612.1,7.65648]
["bitfinex","ETHUSD",1729224127099,4.65514167,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224127394,0.8059,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224128094,3.82775,2612.5,2612.0,3.90499705]
["bitfinex","ETHUSD",1729224128997,0.8059,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1729224129197,0.8,2613.0,2612.3,4.4763]
["bitfinex","ETHUSD",1729224129360,3.84873167,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1729224129993,3.84873167,2612.9,2612.3,4.4763]
["bitfinex","ETHUSD",1729224130201,3.84873167,2612.9,2612.3,4.47626]
["bitfinex","ETHUSD",1729224130357,0.86912984,2612.9,2612.3,0.72485117]
["bitfinex","ETHUSD",1729224130563,3.82753,2612.7,2612.1,8.30479]
["bitfinex","ETHUSD",1729224130763,3.82753,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1729224130997,0.8146,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1729224131867,4.66384167,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224132172,5.51297884,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224132890,5.49141717,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224133296,5.51297884,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224133798,5.49141717,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224134003,1.66373717,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224134188,0.8146,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729224134394,0.8146,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729224134769,4.67480817,2612.9,2612.3,0.07655632]
["bitfinex","ETHUSD",1729224134977,3.84897167,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729224135179,4.31645249,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729224136294,5.48740817,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1729224136883,4.59895,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729224137416,0.772,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729224137694,0.772,2613.1,2612.8,3.82718]
["bitfinex","ETHUSD",1729224137872,0.772,2613.4,2612.7,7.26526645]
["bitfinex","ETHUSD",1729224138007,3.82674,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729224138202,3.82674,2613.2,2612.5,7.65527]
["bitfinex","ETHUSD",1729224138203,4.59896,2613.1,2612.5,7.65527]
["bitfinex","ETHUSD",1729224138548,8.42591,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1729224138719,4.59895,2613.1,2612.5,7.65528]
["bitfinex","ETHUSD",1729224139200,4.59895,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729224139397,0.772,2613.1,2612.7,3.90397118]
["bitfinex","ETHUSD",1729224139799,0.772,2613.1,2612.7,3.90391118]
["bitfinex","ETHUSD",1729224140001,6.82632,2613.5,2612.8,0.39039112]
["bitfinex","ETHUSD",1729224140002,4.61263,2613.4,2612.8,0.39039112]
["bitfinex","ETHUSD",1729224140337,4.61263,2613.4,2612.9,3.90359558]
["bitfinex","ETHUSD",1729224140903,4.61263,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729224140904,4.63419167,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729224141449,4.61263,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729224141836,4.61263,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729224141837,0.7862,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729224142418,0.7862,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729224142610,0.7862,2613.4,2612.9,7.65412]
["bitfinex","ETHUSD",1729224142811,0.7862,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1729224143041,0.7862,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1729224143239,0.7862,2613.4,2613.1,7.65372]
["bitfinex","ETHUSD",1729224143556,0.7862,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1729224143752,0.7862,2613.4,2613.0,3.82697]
["bitfinex","ETHUSD",1729224144920,0.7862,2613.4,2612.9,4.209796]
["bitfinex","ETHUSD",1729224144921,0.7862,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729224145617,0.7862,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729224146855,0.74984402,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729224147356,4.57629402,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729224147513,5.35764126,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729224147710,5.33607959,2613.4,2612.9,7.65417]
["bitfinex","ETHUSD",1729224147912,3.84814167,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1729224148156,3.84814167,2613.3,2612.7,7.65472]
["bitfinex","ETHUSD",1729224149257,0.02156167,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729224149463,3.82659,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729224149626,3.82659,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1729224149828,5.06441863,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1729224150048,5.04285696,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1729224150424,5.04285696,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729224150826,5.33607959,2613.4,2612.9,3.90359549]
["bitfinex","ETHUSD",1729224151055,9.16259959,2613.4,2612.9,3.90359549]
["bitfinex","ETHUSD",1729224152161,3.82658,2613.3,2612.9,3.90359549]
["bitfinex","ETHUSD",1729224152347,3.82658,2613.3,2612.9,0.07653549]
["bitfinex","ETHUSD",1729224152552,3.82658,2613.3,2612.8,3.90382552]
["bitfinex","ETHUSD",1729224153128,3.43782645,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729224153129,3.82577,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729224153329,3.82577,2613.9,2613.3,0.6846]
["bitfinex","ETHUSD",1729224153543,0.7615,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729224154038,0.7615,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1729224154364,0.7615,2614.3,2613.8,0.76111216]
["bitfinex","ETHUSD",1729224154534,0.7615,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1729224155660,0.7615,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729224156030,0.7615,2614.6,2614.1,7.65071]
["bitfinex","ETHUSD",1729224156333,0.7615,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729224157433,0.02156167,2614.5,2613.9,7.65125]
["bitfinex","ETHUSD",1729224157644,0.02156167,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1729224158474,5.42938417,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224158884,0.02156167,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1729224159037,0.02156167,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729224159238,0.7615,2614.6,2614.1,4.58642111]
["bitfinex","ETHUSD",1729224159576,0.7615,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224159874,4.58618,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224160248,4.60774167,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224161269,0.78306167,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224161465,1.24382084,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224162477,5.06851084,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224162711,1.24382084,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224162887,1.22225917,2614.6,2613.8,3.82578]
["bitfinex","ETHUSD",1729224163040,0.7615,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729224169977,0.7615,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729224170162,0.8299,2614.8,2614.3,3.5143249]
["bitfinex","ETHUSD",1729224170364,0.8299,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1729224172208,0.8299,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1729224172370,0.8299,2614.8,2614.5,0.07648853]
["bitfinex","ETHUSD",1729224172568,0.8299,2614.8,2614.5,3.90130853]
["bitfinex","ETHUSD",1729224173105,0.8299,2614.8,2614.6,3.82462]
["bitfinex","ETHUSD",1729224174305,0.8299,2614.8,2614.6,4.6392021]
["bitfinex","ETHUSD",1729224174670,0.829,2615.0,2614.6,0.8145821]
["bitfinex","ETHUSD",1729224174990,0.829,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729224177894,0.59910884,2615.1,2614.7,7.26234645]
["bitfinex","ETHUSD",1729224178171,0.8033,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729224178887,0.8033,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1729224179211,0.8033,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729224179600,0.8033,2615.2,2614.9,4.93279265]
["bitfinex","ETHUSD",1729224180285,0.8033,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1729224180487,3.82405,2615.1,2614.6,0.8145821]
["bitfinex","ETHUSD",1729224180712,0.8324,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729224181381,4.65704,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729224181607,4.65701,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729224181819,3.82484,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729224181984,4.59584,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729224182318,0.771,2614.5,2614.1,4.590488]
["bitfinex","ETHUSD",1729224182475,4.59584,2614.5,2614.1,0.765108]
["bitfinex","ETHUSD",1729224183419,4.59584,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1729224183605,3.84654167,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1729224183920,0.771,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1729224184221,0.771,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1729224184887,0.771,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729224185080,0.771,2614.2,2614.0,0.765133]
["bitfinex","ETHUSD",1729224185318,0.7936,2614.4,2614.0,4.590613]
["bitfinex","ETHUSD",1729224185817,0.7936,2614.4,2614.0,4.590603]
["bitfinex","ETHUSD",1729224187214,0.7936,2614.4,2614.1,3.90180187]
["bitfinex","ETHUSD",1729224187387,0.7936,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729224187742,0.7936,2614.4,2614.2,4.67446349]
["bitfinex","ETHUSD",1729224188694,0.7936,2614.4,2614.1,0.07650187]
["bitfinex","ETHUSD",1729224188901,3.82549,2614.1,2613.4,4.5109]
["bitfinex","ETHUSD",1729224189122,3.84698167,2614.1,2613.4,4.5109]
["bitfinex","ETHUSD",1729224189301,3.84698167,2614.1,2613.0,4.63541358]
["bitfinex","ETHUSD",1729224189302,0.8045,2613.9,2613.2,3.82664]
["bitfinex","ETHUSD",1729224189634,0.8045,2613.6,2613.2,0.765364]
["bitfinex","ETHUSD",1729224189922,4.65223167,2613.6,2613.2,0.765364]
["bitfinex","ETHUSD",1729224190125,0.82606167,2613.6,2613.0,7.65385]
["bitfinex","ETHUSD",1729224190514,0.8045,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1729224191321,0.8045,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1729224191529,0.8045,2613.6,2613.0,7.65383]
["bitfinex","ETHUSD",1729224192518,0.8045,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1729224192686,0.8045,2613.6,2613.2,0.84189327]
["bitfinex","ETHUSD",1729224193116,0.8045,2613.6,2613.2,0.765367]
["bitfinex","ETHUSD",1729224193321,4.63072,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1729224193489,4.65228167,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1729224193692,4.65228167,2613.6,2612.9,8.33871]
["bitfinex","ETHUSD",1729224194015,3.8263,2613.5,2612.9,4.51164]
["bitfinex","ETHUSD",1729224194214,3.8263,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1729224194611,7.6527,2613.5,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224194921,3.8263,2613.5,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224195550,3.8263,2613.5,2613.0,4.34181476]
["bitfinex","ETHUSD",1729224196207,3.8263,2613.5,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224196406,3.82652,2613.4,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224196631,3.84808167,2613.4,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224196834,3.82652,2613.4,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224197346,3.8263,2613.5,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224197347,3.84786167,2613.5,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224197842,3.84786167,2613.5,2613.0,4.34183476]
["bitfinex","ETHUSD",1729224198211,0.02156167,2613.5,2613.0,0.51484476]
["bitfinex","ETHUSD",1729224198412,4.63069,2613.6,2613.1,7.73019357]
["bitfinex","ETHUSD",1729224198831,4.63069,2613.6,2613.1,7.73015357]
["bitfinex","ETHUSD",1729224199043,0.8045,2613.6,2613.1,3.90331357]
["bitfinex","ETHUSD",1729224199240,0.8045,2613.6,2613.1,7.73009357]
["bitfinex","ETHUSD",1729224199405,0.8045,2613.6,2613.1,3.90331357]
["bitfinex","ETHUSD",1729224199606,0.8045,2613.6,2613.2,0.44181583]
["bitfinex","ETHUSD",1729224200544,0.8045,2613.6,2613.2,4.26853583]
["bitfinex","ETHUSD",1729224200745,0.8045,2613.6,2613.2,0.44181583]
["bitfinex","ETHUSD",1729224201048,0.8045,2613.6,2613.2,0.51834086]
["bitfinex","ETHUSD",1729224201633,3.82578,2613.9,2613.6,3.826]
["bitfinex","ETHUSD",1729224201634,0.7595,2613.9,2613.6,3.826]
["bitfinex","ETHUSD",1729224201875,0.7595,2613.9,2613.7,0.3826]
["bitfinex","ETHUSD",1729224202223,0.7629,2614.1,2613.7,4.20858]
["bitfinex","ETHUSD",1729224202456,0.7629,2614.1,2613.7,0.3826]
["bitfinex","ETHUSD",1729224202658,0.7629,2614.1,2613.7,4.28504335]
["bitfinex","ETHUSD",1729224202857,0.7629,2614.1,2613.7,0.3826]
["bitfinex","ETHUSD",1729224203163,4.58831,2614.1,2613.7,0.3826]
["bitfinex","ETHUSD",1729224203319,0.7629,2614.1,2613.7,0.45911142]
["bitfinex","ETHUSD",1729224203857,0.7629,2614.1,2613.7,4.28509142]
["bitfinex","ETHUSD",1729224204171,0.94800124,2614.8,2613.9,3.8257]
["bitfinex","ETHUSD",1729224204324,0.02156167,2614.7,2613.9,3.8257]
["bitfinex","ETHUSD",1729224204531,3.82484,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1729224204827,0.8235,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1729224205046,0.8235,2614.5,2614.0,4.35765991]
["bitfinex","ETHUSD",1729224206857,0.82196934,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1729224207351,0.82196934,2614.5,2614.0,0.53212991]
["bitfinex","ETHUSD",1729224207352,4.64678934,2614.5,2614.0,0.53212991]
["bitfinex","ETHUSD",1729224208650,0.82196934,2614.5,2614.0,4.35759991]
["bitfinex","ETHUSD",1729224208971,0.82196934,2614.5,2614.1,0.81831899]
["bitfinex","ETHUSD",1729224209523,0.82196934,2614.5,2614.1,4.64368899]
["bitfinex","ETHUSD",1729224209932,0.82196934,2614.5,2614.2,0.0764972]
["bitfinex","ETHUSD",1729224210622,0.82196934,2614.5,2614.2,3.9017172]
["bitfinex","ETHUSD",1729224210822,3.82447,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1729224211026,3.84570167,2615.0,2614.4,4.207387]
["bitfinex","ETHUSD",1729224211269,3.84570167,2615.0,2614.4,4.28387923]
["bitfinex","ETHUSD",1729224211426,7.26236645,2614.7,2614.4,0.07649223]
["bitfinex","ETHUSD",1729224211629,7.26236645,2614.7,2613.8,0.79994374]
["bitfinex","ETHUSD",1729224211630,3.82523,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1729224211873,3.82523,2614.3,2613.7,0.3826]
["bitfinex","ETHUSD",1729224211874,3.84685167,2614.2,2613.7,0.3826]
["bitfinex","ETHUSD",1729224212040,3.82542,2614.1,2613.7,0.3826]
["bitfinex","ETHUSD",1729224212231,3.82555,2614.0,2613.7,0.3826]
["bitfinex","ETHUSD",1729224212434,3.82555,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1729224212828,3.82542,2614.1,2613.4,3.82633]
["bitfinex","ETHUSD",1729224212829,3.82542,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1729224212987,7.65091,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1729224213150,3.82542,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1729224213349,7.6509,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1729224213553,3.82602,2613.7,2613.3,0.05741938]
["bitfinex","ETHUSD",1729224213800,3.82614,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729224214091,0.02156167,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1729224214253,3.82509,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1729224214454,3.82509,2614.4,2613.8,7.65148]
["bitfinex","ETHUSD",1729224214657,3.82509,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729224215084,3.82509,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1729224215379,3.82509,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1729224215883,3.82509,2614.4,2613.8,4.208292]
["bitfinex","ETHUSD",1729224215884,0.02156167,2614.3,2613.8,4.208292]
["bitfinex","ETHUSD",1729224216238,3.82506,2614.4,2613.8,4.208292]
["bitfinex","ETHUSD",1729224216441,3.82506,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1729224216649,3.82506,2614.4,2613.8,4.208292]
["bitfinex","ETHUSD",1729224217569,3.82506,2614.4,2613.8,8.034052]
["bitfinex","ETHUSD",1729224217995,3.82506,2614.4,2613.8,4.208292]
["bitfinex","ETHUSD",1729224218195,3.82506,2614.4,2613.8,8.034012]
["bitfinex","ETHUSD",1729224218354,3.84662167,2614.4,2613.8,8.034012]
["bitfinex","ETHUSD",1729224219406,0.7643,2614.3,2613.8,8.034012]
["bitfinex","ETHUSD",1729224219999,0.7643,2614.3,2613.9,0.8034012]
["bitfinex","ETHUSD",1729224220424,0.7643,2614.3,2613.9,4.6290912]
["bitfinex","ETHUSD",1729224220714,0.7643,2614.3,2613.9,0.8034012]
["bitfinex","ETHUSD",1729224220883,0.7643,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729224226198,0.02156167,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1729224226199,0.8202,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1729224226414,0.8202,2614.5,2614.0,0.07649735]
["bitfinex","ETHUSD",1729224226717,0.8202,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1729224226718,4.64512,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1729224226912,4.64512,2614.5,2614.0,0.382562]
["bitfinex","ETHUSD",1729224227212,3.82498,2614.4,2614.0,0.382562]
["bitfinex","ETHUSD",1729224228011,3.82498,2614.4,2614.0,0.45906405]
["bitfinex","ETHUSD",1729224228199,0.8202,2614.5,2614.0,4.28448405]
["bitfinex","ETHUSD",1729224228401,4.64504,2614.5,2614.1,0.42844841]
["bitfinex","ETHUSD",1729224230791,3.84662167,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1729224230992,0.7899,2614.3,2613.6,7.26385645]
["bitfinex","ETHUSD",1729224231273,3.84691167,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1729224231519,3.8255,2614.1,2613.7,0.451223]
["bitfinex","ETHUSD",1729224231732,0.7899,2614.0,2613.7,0.451223]
["bitfinex","ETHUSD",1729224232329,0.7899,2614.0,2613.7,7.79144091]
["bitfinex","ETHUSD",1729224232534,0.7899,2614.0,2613.7,7.71492945]
["bitfinex","ETHUSD",1729224236034,0.7713,2614.2,2613.8,0.07651146]
["bitfinex","ETHUSD",1729224236233,3.8247,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729224236234,0.7713,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729224236534,0.7713,2614.6,2614.1,7.65073]
["bitfinex","ETHUSD",1729224236704,0.7713,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729224237237,0.7713,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729224237409,0.7713,2614.6,2614.1,4.93419565]
["bitfinex","ETHUSD",1729224237739,0.7713,2614.6,2614.1,8.75951565]
["bitfinex","ETHUSD",1729224238229,4.59599,2614.6,2614.1,4.93418565]
["bitfinex","ETHUSD",1729224239540,4.59599,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729224239743,4.59599,2614.6,2614.1,7.65063]
["bitfinex","ETHUSD",1729224239913,4.59599,2614.6,2614.1,7.65064]
["bitfinex","ETHUSD",1729224240235,4.59599,2614.6,2614.1,7.65062]
["bitfinex","ETHUSD",1729224240539,4.59599,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729224240739,4.59599,2614.6,2614.1,4.590402]
["bitfinex","ETHUSD",1729224240925,3.84639167,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729224241129,3.84639167,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1729224241292,0.8211,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1729224242152,0.8211,2614.3,2613.9,7.65123]
["bitfinex","ETHUSD",1729224242449,0.8211,2614.3,2614.0,0.80477861]
["bitfinex","ETHUSD",1729224243398,0.8211,2614.3,2613.8,1.19649983]
["bitfinex","ETHUSD",1729224243747,0.8329,2614.0,2613.5,0.79994374]
["bitfinex","ETHUSD",1729224243911,0.8329,2613.9,2613.4,0.79994374]
["bitfinex","ETHUSD",1729224244240,0.8329,2613.7,2613.2,4.62657374]
["bitfinex","ETHUSD",1729224244546,0.8329,2613.7,2613.3,0.715266]
["bitfinex","ETHUSD",1729224244729,0.8329,2613.7,2613.3,1.51520974]
["bitfinex","ETHUSD",1729224244900,0.8329,2613.7,2613.3,5.34177974]
["bitfinex","ETHUSD",1729224245246,0.8329,2613.7,2613.3,1.51520974]
["bitfinex","ETHUSD",1729224246642,0.8329,2613.7,2613.3,5.34177974]
["bitfinex","ETHUSD",1729224247215,0.8329,2613.7,2613.3,1.51520974]
["bitfinex","ETHUSD",1729224247417,0.8329,2613.7,2613.3,5.41830247]
["bitfinex","ETHUSD",1729224247612,4.65891,2613.7,2613.3,1.51520974]
["bitfinex","ETHUSD",1729224247813,3.82636,2613.5,2613.2,0.79994374]
["bitfinex","ETHUSD",1729224248014,3.82636,2613.5,2613.1,0.79994374]
["bitfinex","ETHUSD",1729224248015,0.7531,2613.4,2613.1,0.79994374]
["bitfinex","ETHUSD",1729224248236,0.7531,2613.4,2613.1,0.87528375]
["bitfinex","ETHUSD",1729224248744,0.7531,2613.4,2613.0,0.79994374]
["bitfinex","ETHUSD",1729224249440,4.57955,2613.4,2613.0,0.07653111]
["bitfinex","ETHUSD",1729224251837,4.57955,2613.4,2612.9,4.7036147]
["bitfinex","ETHUSD",1729224252023,4.57955,2613.4,2612.9,0.07653096]
["bitfinex","ETHUSD",1729224252353,3.82657,2613.3,2612.9,0.07653096]
["bitfinex","ETHUSD",1729224252501,3.82657,2613.3,2612.8,0.79994374]
["bitfinex","ETHUSD",1729224252842,3.82657,2613.3,2612.8,5.78235807]
["bitfinex","ETHUSD",1729224253057,3.82657,2613.3,2612.9,0.07653529]
["bitfinex","ETHUSD",1729224253342,3.1880533,2613.9,2613.2,7.26446645]
["bitfinex","ETHUSD",1729224253343,0.7854,2613.9,2613.2,7.26446645]
["bitfinex","ETHUSD",1729224253552,0.7854,2613.9,2613.4,3.82629]
["bitfinex","ETHUSD",1729224254450,4.61111,2613.9,2613.4,3.90280859]
["bitfinex","ETHUSD",1729224254650,0.7854,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729224254854,4.61113,2613.9,2613.4,1.19671488]
["bitfinex","ETHUSD",1729224255037,4.61113,2613.9,2613.4,5.09954346]
["bitfinex","ETHUSD",1729224255209,0.7854,2613.9,2613.4,1.27323346]
["bitfinex","ETHUSD",1729224255403,0.7854,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1729224255608,4.6111,2613.9,2613.4,3.90294858]
["bitfinex","ETHUSD",1729224255923,0.7854,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729224256108,4.6111,2613.9,2613.4,3.90294858]
["bitfinex","ETHUSD",1729224256421,4.61111,2613.9,2613.4,0.07651858]
["bitfinex","ETHUSD",1729224256633,4.61111,2613.9,2613.4,1.39324302]
["bitfinex","ETHUSD",1729224256830,0.7854,2613.9,2613.4,5.21963302]
["bitfinex","ETHUSD",1729224257258,4.6111,2613.9,2613.4,5.21963302]
["bitfinex","ETHUSD",1729224257463,0.7854,2613.9,2613.4,5.21963302]
["bitfinex","ETHUSD",1729224257758,4.6111,2613.9,2613.4,5.21963302]
["bitfinex","ETHUSD",1729224259258,4.6111,2613.9,2613.5,0.60195768]
["bitfinex","ETHUSD",1729224259642,0.7854,2613.9,2613.5,0.60195768]
["bitfinex","ETHUSD",1729224259948,0.7813,2613.9,2613.5,1.28815768]
["bitfinex","ETHUSD",1729224260260,0.7813,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1729224260432,0.7813,2613.9,2613.6,4.65148577]
["bitfinex","ETHUSD",1729224261250,0.7813,2613.9,2613.6,0.82543577]
["bitfinex","ETHUSD",1729224261468,0.7813,2613.9,2613.6,0.90194893]
["bitfinex","ETHUSD",1729224262760,0.8222,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729224262966,0.8222,2614.4,2614.1,3.82527]
["bitfinex","ETHUSD",1729224263932,0.8222,2614.4,2614.0,3.90200872]
["bitfinex","ETHUSD",1729224264219,0.8222,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729224264414,0.8222,2614.4,2614.2,0.39018787]
["bitfinex","ETHUSD",1729224270430,4.58689,2614.8,2614.3,3.90153863]
["bitfinex","ETHUSD",1729224271535,0.7625,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729224271734,4.58698,2614.8,2614.3,0.07649863]
["bitfinex","ETHUSD",1729224271931,4.58698,2614.8,2614.3,1.30061792]
["bitfinex","ETHUSD",1729224272639,4.58698,2614.8,2614.3,5.12571792]
["bitfinex","ETHUSD",1729224273678,4.58698,2614.8,2614.3,8.87424929]
["bitfinex","ETHUSD",1729224273902,4.58698,2614.8,2614.3,5.04914929]
["bitfinex","ETHUSD",1729224274063,4.58698,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729224274262,4.58698,2614.8,2614.5,0.50490793]
["bitfinex","ETHUSD",1729224276112,8.41145,2614.8,2614.5,0.50490793]
["bitfinex","ETHUSD",1729224276283,4.58697,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729224279539,0.7625,2614.8,2614.4,3.90144]
["bitfinex","ETHUSD",1729224280417,0.7625,2614.8,2614.4,3.90137]
["bitfinex","ETHUSD",1729224281387,0.7625,2614.8,2614.4,3.90135]
["bitfinex","ETHUSD",1729224281582,0.7625,2614.8,2614.5,0.390135]
["bitfinex","ETHUSD",1729224284582,4.5869,2614.8,2614.5,0.390135]
["bitfinex","ETHUSD",1729224284778,4.5869,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1729224285629,4.5869,2614.8,2614.4,0.07648999]
["bitfinex","ETHUSD",1729224286316,0.7625,2614.8,2614.4,3.90141999]
["bitfinex","ETHUSD",1729224286531,0.7625,2614.8,2614.4,0.07648999]
["bitfinex","ETHUSD",1729224286686,0.78406167,2614.8,2614.0,0.6862]
["bitfinex","ETHUSD",1729224286882,0.7618,2614.5,2613.8,3.82576]
["bitfinex","ETHUSD",1729224287081,3.82507,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1729224287685,3.82507,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1729224287923,3.82507,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1729224288229,4.58662,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1729224288529,4.58662,2614.5,2614.0,0.382561]
["bitfinex","ETHUSD",1729224288700,3.82498,2614.4,2614.0,0.382561]
["bitfinex","ETHUSD",1729224291213,4.58662,2614.5,2614.1,0.0764997]
["bitfinex","ETHUSD",1729224291384,4.58662,2614.5,2614.0,4.208101]
["bitfinex","ETHUSD",1729224291385,4.58662,2614.5,2614.0,0.382561]
["bitfinex","ETHUSD",1729224291928,8.41153,2614.5,2614.0,0.382561]
["bitfinex","ETHUSD",1729224292701,3.82499,2614.4,2614.0,0.382561]
["bitfinex","ETHUSD",1729224292997,3.82499,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729224293308,8.41158,2614.5,2614.0,0.07649972]
["bitfinex","ETHUSD",1729224293488,8.41158,2614.5,2613.9,7.65119]
["bitfinex","ETHUSD",1729224293690,8.41158,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1729224293884,8.41158,2614.5,2614.0,0.07649973]
["bitfinex","ETHUSD",1729224294289,8.41158,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1729224295130,8.41156,2614.5,2614.0,0.07649974]
["bitfinex","ETHUSD",1729224295291,8.41156,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1729224295486,3.82497,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729224297226,0.7544,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1729224297903,0.7544,2614.3,2613.9,7.65121]
["bitfinex","ETHUSD",1729224298731,0.7544,2614.3,2613.9,7.65118]
["bitfinex","ETHUSD",1729224299288,0.7544,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729224299703,0.7544,2614.3,2614.0,3.90197047]
["bitfinex","ETHUSD",1729224302096,4.64822,2614.5,2614.0,0.76270047]
["bitfinex","ETHUSD",1729224302306,0.8234,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729224302506,0.8234,2614.5,2614.0,0.07650047]
["bitfinex","ETHUSD",1729224302507,4.64825,2614.5,2614.0,0.07650047]
["bitfinex","ETHUSD",1729224302737,0.8234,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729224303896,0.8234,2614.5,2614.2,1.68742522]
["bitfinex","ETHUSD",1729224304435,4.59603,2614.7,2614.4,1.68742522]
["bitfinex","ETHUSD",1729224304736,4.59603,2614.7,2614.3,1.68742522]
["bitfinex","ETHUSD",1729224305099,4.59603,2614.7,2614.4,1.68742522]
["bitfinex","ETHUSD",1729224305542,0.7715,2614.7,2614.4,1.68742522]
["bitfinex","ETHUSD",1729224305699,0.7715,2614.7,2614.4,2.31866212]
["bitfinex","ETHUSD",1729224305900,0.7715,2614.7,2614.4,2.39515484]
["bitfinex","ETHUSD",1729224306308,0.7715,2614.7,2614.5,1.68742522]
["bitfinex","ETHUSD",1729224306610,0.7799,2615.1,2614.6,5.58858504]
["bitfinex","ETHUSD",1729224306856,0.7799,2615.1,2614.8,1.68742522]
["bitfinex","ETHUSD",1729224307024,4.60386,2615.1,2614.8,1.68742522]
["bitfinex","ETHUSD",1729224307224,4.62542167,2615.1,2614.7,1.68742522]
["bitfinex","ETHUSD",1729224307400,4.62542167,2615.1,2614.8,1.68742522]
["bitfinex","ETHUSD",1729224307401,0.7799,2615.1,2614.8,1.68742522]
["bitfinex","ETHUSD",1729224307802,0.7799,2615.1,2614.9,1.68742522]
["bitfinex","ETHUSD",1729224308210,0.7799,2615.1,2615.0,1.68742522]
["bitfinex","ETHUSD",1729224308738,0.7799,2615.1,2614.9,1.68742522]
["bitfinex","ETHUSD",1729224309137,0.7799,2615.1,2614.8,1.68742522]
["bitfinex","ETHUSD",1729224309640,0.7799,2615.1,2614.9,1.68742522]
["bitfinex","ETHUSD",1729224309840,0.7799,2615.1,2614.8,0.0764785]
["bitfinex","ETHUSD",1729224310013,0.7799,2615.1,2614.8,1.34022168]
["bitfinex","ETHUSD",1729224310215,0.7799,2615.1,2614.8,5.16451168]
["bitfinex","ETHUSD",1729224312261,4.6085,2615.3,2614.8,5.16451168]
["bitfinex","ETHUSD",1729224313772,3.82382,2615.2,2614.8,1.34022168]
["bitfinex","ETHUSD",1729224313979,3.82382,2615.2,2614.7,4.51071]
["bitfinex","ETHUSD",1729224313980,3.82382,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1729224315872,4.61772167,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729224316037,4.59616,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729224316464,0.7721,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729224316773,0.7721,2615.1,2614.7,3.90099179]
["bitfinex","ETHUSD",1729224316977,0.7721,2615.1,2614.7,4.28322918]
["bitfinex","ETHUSD",1729224318564,0.7721,2615.1,2614.7,0.45871918]
["bitfinex","ETHUSD",1729224318568,4.61770167,2615.1,2614.7,0.45871918]
["bitfinex","ETHUSD",1729224318765,4.59614,2615.1,2614.5,4.51093]
["bitfinex","ETHUSD",1729224318967,4.59614,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729224321488,3.82411,2615.0,2614.5,7.64946]
["bitfinex","ETHUSD",1729224321688,4.61763167,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729224321854,4.61763167,2615.1,2614.6,4.73271706]
["bitfinex","ETHUSD",1729224322246,4.59607,2615.1,2614.6,4.73271706]
["bitfinex","ETHUSD",1729224323438,3.82409,2615.0,2614.6,0.90805706]
["bitfinex","ETHUSD",1729224323997,0.79366167,2615.1,2614.6,4.73270706]
["bitfinex","ETHUSD",1729224324285,0.7721,2615.1,2614.6,4.73270706]
["bitfinex","ETHUSD",1729224324453,0.7721,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1729224324782,0.7721,2615.1,2614.7,4.68016571]
["bitfinex","ETHUSD",1729224325082,0.7721,2615.1,2614.7,0.85571571]
["bitfinex","ETHUSD",1729224325442,4.59605,2615.1,2614.7,0.85571571]
["bitfinex","ETHUSD",1729224325642,4.61761167,2615.1,2614.7,0.85571571]
["bitfinex","ETHUSD",1729224326190,4.59605,2615.1,2614.7,0.85571571]
["bitfinex","ETHUSD",1729224327059,4.61761167,2615.1,2614.7,0.85571571]
["bitfinex","ETHUSD",1729224327587,0.7721,2615.1,2614.4,4.85688019]
["bitfinex","ETHUSD",1729224327757,0.7721,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729224328148,0.7721,2615.1,2614.4,4.85688019]
["bitfinex","ETHUSD",1729224328349,0.7721,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729224329350,0.7721,2615.1,2614.7,4.59701433]
["bitfinex","ETHUSD",1729224329957,0.7721,2615.1,2614.7,6.28372305]
["bitfinex","ETHUSD",1729224330161,0.7721,2615.1,2614.8,1.68670872]
["bitfinex","ETHUSD",1729224330589,0.7721,2615.1,2614.7,6.28372305]
["bitfinex","ETHUSD",1729224331188,0.7721,2615.1,2614.8,1.68670872]
["bitfinex","ETHUSD",1729224331992,0.7721,2615.1,2614.8,5.51107872]
["bitfinex","ETHUSD",1729224332146,0.7721,2615.1,2614.9,0.09193431]
["bitfinex","ETHUSD",1729224332766,0.7721,2615.1,2614.8,1.68670872]
["bitfinex","ETHUSD",1729224333006,0.8035,2615.3,2615.0,1.77729934]
["bitfinex","ETHUSD",1729224333217,0.59891859,2615.4,2615.2,1.68670872]
["bitfinex","ETHUSD",1729224333418,4.62686,2615.5,2615.1,0.0905718]
["bitfinex","ETHUSD",1729224333618,4.62686,2615.5,2615.0,5.51068872]
["bitfinex","ETHUSD",1729224333619,4.62686,2615.5,2615.3,0.09052935]
["bitfinex","ETHUSD",1729224333822,5.64268704,2615.5,2615.2,0.09054816]
["bitfinex","ETHUSD",1729224333976,4.62686,2615.5,2615.4,0.09051054]
["bitfinex","ETHUSD",1729224334515,4.62686,2615.5,2615.1,1.68670872]
["bitfinex","ETHUSD",1729224334716,4.62686,2615.5,2615.4,0.09051054]
["bitfinex","ETHUSD",1729224334918,4.62686,2615.5,2615.1,1.68670872]
["bitfinex","ETHUSD",1729224335095,0.8035,2615.5,2615.4,0.09051054]
["bitfinex","ETHUSD",1729224335415,4.62689,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729224335622,4.62689,2615.5,2615.4,0.09051054]
["bitfinex","ETHUSD",1729224335824,4.62689,2615.5,2615.0,5.51068872]
["bitfinex","ETHUSD",1729224335825,1.83850012,2615.5,2615.0,5.51068872]
["bitfinex","ETHUSD",1729224336035,0.8194,2615.7,2615.5,3.82326]
["bitfinex","ETHUSD",1729224336191,0.8194,2615.7,2615.4,3.82338]
["bitfinex","ETHUSD",1729224336382,0.8194,2615.7,2615.6,1.77702709]
["bitfinex","ETHUSD",1729224336717,0.8194,2615.7,2615.6,0.09031837]
["bitfinex","ETHUSD",1729224337133,0.8194,2615.7,2615.4,1.68670872]
["bitfinex","ETHUSD",1729224337433,0.8194,2615.7,2615.5,0.09033718]
["bitfinex","ETHUSD",1729224337636,0.84096167,2615.7,2615.5,0.09033718]
["bitfinex","ETHUSD",1729224340112,0.8194,2615.7,2615.5,0.09033718]
["bitfinex","ETHUSD",1729224343033,3.823,2615.8,2615.5,1.7770459]
["bitfinex","ETHUSD",1729224343841,3.823,2615.8,2615.5,0.09033718]
["bitfinex","ETHUSD",1729224344652,0.02156167,2615.7,2615.5,0.09033718]
["bitfinex","ETHUSD",1729224344843,3.823,2615.8,2615.4,1.68670872]
["bitfinex","ETHUSD",1729224345032,3.823,2615.8,2615.5,0.08989775]
["bitfinex","ETHUSD",1729224345236,0.02156167,2615.9,2615.5,0.08989775]
["bitfinex","ETHUSD",1729224345466,0.02156167,2615.9,2615.5,1.77660647]
["bitfinex","ETHUSD",1729224345672,3.84441167,2615.9,2615.5,1.77660647]
["bitfinex","ETHUSD",1729224345833,3.84441167,2615.9,2615.5,0.08989775]
["bitfinex","ETHUSD",1729224349158,3.82292,2615.8,2615.5,0.08989775]
["bitfinex","ETHUSD",1729224351978,3.84433167,2615.9,2615.5,1.77660647]
["bitfinex","ETHUSD",1729224352178,3.84433167,2615.9,2615.5,0.08989775]
["bitfinex","ETHUSD",1729224352339,3.84435167,2615.9,2615.5,1.77660647]
["bitfinex","ETHUSD",1729224352544,3.84435167,2615.9,2615.5,2.46280647]
["bitfinex","ETHUSD",1729224354158,0.02156167,2615.9,2615.7,1.68670872]
["bitfinex","ETHUSD",1729224354358,0.02156167,2615.9,2615.5,5.23564591]
["bitfinex","ETHUSD",1729224354359,4.6435,2616.0,2615.6,5.50991872]
["bitfinex","ETHUSD",1729224354560,4.6435,2616.0,2615.8,0.08984133]
["bitfinex","ETHUSD",1729224354766,4.6435,2616.0,2615.7,0.08986013]
["bitfinex","ETHUSD",1729224354965,4.6435,2616.0,2615.9,0.08982252]
["bitfinex","ETHUSD",1729224355160,4.6435,2616.0,2615.8,0.08984133]
["bitfinex","ETHUSD",1729224355378,3.82233,2616.2,2615.9,2.37290872]
["bitfinex","ETHUSD",1729224355586,3.82233,2616.2,2615.9,0.77602252]
["bitfinex","ETHUSD",1729224356365,3.82233,2616.2,2615.9,0.08982252]
["bitfinex","ETHUSD",1729224356776,2.45520872,2616.0,2615.9,0.08982252]
["bitfinex","ETHUSD",1729224356981,2.45520872,2616.0,2615.5,4.50956]
["bitfinex","ETHUSD",1729224356982,4.59112,2616.0,2615.5,6.19626872]
["bitfinex","ETHUSD",1729224357161,0.7685,2616.0,2615.9,0.08975011]
["bitfinex","ETHUSD",1729224357366,4.59112,2616.0,2615.5,2.37290872]
["bitfinex","ETHUSD",1729224357569,4.59112,2616.0,2615.9,0.08975011]
["bitfinex","ETHUSD",1729224358107,4.59112,2616.0,2615.5,6.19625872]
["bitfinex","ETHUSD",1729224358265,0.7685,2616.0,2615.9,0.08975011]
["bitfinex","ETHUSD",1729224358453,0.7685,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729224358657,0.7685,2616.0,2615.7,0.08978772]
["bitfinex","ETHUSD",1729224360101,0.02156167,2615.9,2615.7,0.08978772]
["bitfinex","ETHUSD",1729224360262,0.7685,2616.0,2615.7,0.08978772]
["bitfinex","ETHUSD",1729224360904,0.7685,2616.0,2615.7,5.59952644]
["bitfinex","ETHUSD",1729224361260,0.02156167,2616.1,2615.7,5.59952644]
["bitfinex","ETHUSD",1729224361475,0.02156167,2616.1,2615.7,1.77649644]
["bitfinex","ETHUSD",1729224361671,0.02156167,2616.1,2615.7,0.08978772]
["bitfinex","ETHUSD",1729224361871,3.84405167,2616.1,2615.7,1.77649644]
["bitfinex","ETHUSD",1729224362087,3.84405167,2616.1,2615.7,0.08978772]
["bitfinex","ETHUSD",1729224362291,6.54370943,2616.1,2615.7,0.08978772]
["bitfinex","ETHUSD",1729224362618,6.26362872,2615.8,2615.7,0.08978772]
["bitfinex","ETHUSD",1729224362976,3.82332,2615.6,2615.0,6.19697872]
["bitfinex","ETHUSD",1729224363280,2.46227039,2615.8,2615.1,0.08655599]
["bitfinex","ETHUSD",1729224363281,1.68670872,2615.2,2615.1,0.08655599]
["bitfinex","ETHUSD",1729224363475,1.68670872,2615.2,2614.8,1.31457231]
["bitfinex","ETHUSD",1729224363476,0.02156167,2615.2,2614.8,2.37290872]
["bitfinex","ETHUSD",1729224363677,0.77556167,2615.4,2615.0,1.68670872]
["bitfinex","ETHUSD",1729224363878,0.77556167,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1729224363879,0.77556167,2615.4,2615.1,0.08655599]
["bitfinex","ETHUSD",1729224364206,0.77556167,2615.4,2614.9,5.51080872]
["bitfinex","ETHUSD",1729224364404,0.77556167,2615.4,2615.2,0.08653718]
["bitfinex","ETHUSD",1729224364765,0.77556167,2615.4,2614.9,5.51080872]
["bitfinex","ETHUSD",1729224364965,0.77556167,2615.4,2615.3,0.08651836]
["bitfinex","ETHUSD",1729224365166,0.77556167,2615.4,2614.9,5.51080872]
["bitfinex","ETHUSD",1729224365360,0.77556167,2615.4,2615.3,0.08651836]
["bitfinex","ETHUSD",1729224365593,1.78647971,2615.4,2614.9,5.51080872]
["bitfinex","ETHUSD",1729224365917,0.77556167,2615.4,2615.0,1.68670872]
["bitfinex","ETHUSD",1729224366203,3.82315,2615.7,2615.3,1.68670872]
["bitfinex","ETHUSD",1729224366521,3.82315,2615.7,2615.4,0.08649955]
["bitfinex","ETHUSD",1729224366867,0.02156167,2615.6,2615.2,6.19659872]
["bitfinex","ETHUSD",1729224367062,0.02156167,2615.6,2615.3,1.08856223]
["bitfinex","ETHUSD",1729224367816,0.82436167,2615.8,2615.3,6.59890095]
["bitfinex","ETHUSD",1729224367964,4.64730167,2615.8,2615.3,6.59882095]
["bitfinex","ETHUSD",1729224368361,0.82436167,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729224368567,0.82436167,2615.8,2615.4,3.90989955]
["bitfinex","ETHUSD",1729224368820,0.82436167,2615.8,2615.4,5.02073976]
["bitfinex","ETHUSD",1729224368998,0.82436167,2615.8,2615.4,6.70744848]
["bitfinex","ETHUSD",1729224369196,0.8221,2616.0,2615.7,1.68670872]
["bitfinex","ETHUSD",1729224369405,0.8221,2616.0,2615.6,1.68670872]
["bitfinex","ETHUSD",1729224369568,0.8221,2616.0,2615.8,0.08642432]
["bitfinex","ETHUSD",1729224369763,0.8221,2616.0,2615.7,0.08644313]
["bitfinex","ETHUSD",1729224370115,0.8221,2616.0,2615.5,5.50996872]
["bitfinex","ETHUSD",1729224370116,0.8221,2616.0,2615.6,2.37290872]
["bitfinex","ETHUSD",1729224370269,0.8221,2616.0,2615.7,0.08644313]
["bitfinex","ETHUSD",1729224371872,4.64473,2616.0,2615.7,0.08644313]
["bitfinex","ETHUSD",1729224372100,0.02156167,2615.9,2615.7,0.08644313]
["bitfinex","ETHUSD",1729224372513,4.64473,2616.0,2615.7,0.08644313]
["bitfinex","ETHUSD",1729224373820,0.02156167,2615.9,2615.7,0.08644313]
["bitfinex","ETHUSD",1729224377565,5.50962872,2615.8,2615.7,0.08644313]
["bitfinex","ETHUSD",1729224377769,6.52722076,2615.8,2615.2,6.19662872]
["bitfinex","ETHUSD",1729224377993,0.02156167,2615.7,2615.2,4.50992]
["bitfinex","ETHUSD",1729224378256,0.02156167,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729224378469,5.50962872,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729224378470,3.84448167,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729224378670,5.53127039,2615.8,2615.2,2.37290872]
["bitfinex","ETHUSD",1729224378908,5.53127039,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729224379482,3.82308,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729224382827,3.84448167,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729224384579,0.8251,2615.6,2615.2,5.30990374]
["bitfinex","ETHUSD",1729224384747,0.8251,2615.6,2615.2,1.48614374]
["bitfinex","ETHUSD",1729224384915,0.02156167,2615.5,2615.2,4.50993]
["bitfinex","ETHUSD",1729224385355,0.02156167,2615.5,2615.1,6.31048246]
["bitfinex","ETHUSD",1729224385554,0.02156167,2615.5,2615.1,4.62377374]
["bitfinex","ETHUSD",1729224385786,0.02156167,2615.5,2615.1,10.13434246]
["bitfinex","ETHUSD",1729224385940,4.66987167,2615.6,2615.1,6.31048246]
["bitfinex","ETHUSD",1729224386265,4.66987167,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729224386465,0.84666167,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729224387319,0.8251,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729224387657,0.8251,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729224388167,0.8251,2615.6,2615.4,0.08676922]
["bitfinex","ETHUSD",1729224391041,0.8251,2615.6,2615.2,1.20203781]
["bitfinex","ETHUSD",1729224391252,0.8251,2615.6,2615.5,0.08675041]
["bitfinex","ETHUSD",1729224391473,0.8251,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729224391682,0.8251,2615.6,2615.5,0.08675041]
["bitfinex","ETHUSD",1729224391827,0.8251,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729224392030,0.8251,2615.6,2615.5,0.08675041]
["bitfinex","ETHUSD",1729224392262,4.64831,2615.6,2615.1,5.51064872]
["bitfinex","ETHUSD",1729224392456,4.64831,2615.6,2615.5,0.08676486]
["bitfinex","ETHUSD",1729224392669,4.64831,2615.6,2615.0,0.79994374]
["bitfinex","ETHUSD",1729224392670,7.64685,2615.5,2615.0,0.79994374]
["bitfinex","ETHUSD",1729224392977,9.33355872,2615.5,2614.9,6.31080246]
["bitfinex","ETHUSD",1729224393135,7.64685,2615.5,2614.9,10.13496246]
["bitfinex","ETHUSD",1729224393341,7.64683,2615.5,2614.9,10.13496246]
["bitfinex","ETHUSD",1729224393726,3.82338,2615.5,2614.9,10.13496246]
["bitfinex","ETHUSD",1729224393928,3.82338,2615.5,2614.9,11.49705902]
["bitfinex","ETHUSD",1729224394128,3.82338,2615.5,2615.0,1.68670872]
["bitfinex","ETHUSD",1729224394578,0.02156167,2615.4,2614.9,7.67289902]
["bitfinex","ETHUSD",1729224394775,3.84494167,2615.5,2615.0,5.51077872]
["bitfinex","ETHUSD",1729224396182,3.84494167,2615.5,2615.1,1.68670872]
["bitfinex","ETHUSD",1729224396473,3.84494167,2615.5,2615.1,5.51062872]
["bitfinex","ETHUSD",1729224397083,3.84494167,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729224397281,0.84666167,2615.6,2615.1,5.51062872]
["bitfinex","ETHUSD",1729224397482,0.8251,2615.6,2615.3,6.19647872]
["bitfinex","ETHUSD",1729224397665,4.67618167,2615.8,2615.3,6.19647872]
["bitfinex","ETHUSD",1729224397852,4.67618167,2615.8,2615.3,4.50977]
["bitfinex","ETHUSD",1729224399285,4.67618167,2615.8,2615.3,5.70676344]
["bitfinex","ETHUSD",1729224400975,4.67618167,2615.8,2615.3,7.39347216]
["bitfinex","ETHUSD",1729224401261,4.67618167,2615.8,2615.3,5.70676344]
["bitfinex","ETHUSD",1729224401462,3.82309,2615.7,2615.3,4.50977]
["bitfinex","ETHUSD",1729224401700,5.50979872,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729224401895,5.50979872,2615.7,2615.1,4.51003]
["bitfinex","ETHUSD",1729224401896,0.02156167,2615.6,2615.1,4.51003]
["bitfinex","ETHUSD",1729224402112,3.84479167,2615.6,2615.1,4.51003]
["bitfinex","ETHUSD",1729224402260,3.84479167,2615.6,2615.1,11.22268053]
["bitfinex","ETHUSD",1729224402454,0.02156167,2615.6,2615.1,7.39881053]
["bitfinex","ETHUSD",1729224402661,0.02156167,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729224402953,0.02156167,2615.6,2615.3,0.08687474]
["bitfinex","ETHUSD",1729224405006,3.84478167,2615.6,2615.3,0.08687474]
["bitfinex","ETHUSD",1729224405161,3.82337,2615.5,2615.3,0.08687474]
["bitfinex","ETHUSD",1729224405366,2.50827039,2615.4,2615.0,0.79994374]
["bitfinex","ETHUSD",1729224405715,4.64507167,2615.4,2614.8,6.99721246]
["bitfinex","ETHUSD",1729224406022,3.82367,2615.3,2614.8,6.49937847]
["bitfinex","ETHUSD",1729224406164,0.02156167,2615.2,2614.8,6.31101246]
["bitfinex","ETHUSD",1729224406363,0.02156167,2615.2,2614.8,5.51106872]
["bitfinex","ETHUSD",1729224406678,0.02156167,2615.2,2614.8,10.13532246]
["bitfinex","ETHUSD",1729224406883,0.02156167,2615.2,2614.8,6.31096246]
["bitfinex","ETHUSD",1729224407197,0.02156167,2615.2,2614.8,10.13523246]
["bitfinex","ETHUSD",1729224407392,0.02156167,2615.2,2614.8,6.31092246]
["bitfinex","ETHUSD",1729224407967,3.82367,2615.3,2614.8,10.13520246]
["bitfinex","ETHUSD",1729224408401,0.82156167,2615.4,2614.9,5.51091872]
["bitfinex","ETHUSD",1729224408606,4.64508167,2615.4,2614.9,5.51091872]
["bitfinex","ETHUSD",1729224409697,4.64508167,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729224410604,3.82366,2615.3,2614.8,6.31102246]
["bitfinex","ETHUSD",1729224410907,3.82366,2615.3,2614.8,6.38750249]
["bitfinex","ETHUSD",1729224411910,0.82156167,2615.4,2614.9,1.68670872]
["bitfinex","ETHUSD",1729224412094,0.8168,2615.6,2615.3,1.68670872]
["bitfinex","ETHUSD",1729224412410,5.53171039,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729224412725,0.02156167,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729224412867,0.8168,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1729224413073,0.02156167,2615.7,2615.3,7.64718]
["bitfinex","ETHUSD",1729224413398,4.61569,2616.0,2615.5,4.50948]
["bitfinex","ETHUSD",1729224413577,4.61569,2616.0,2615.5,4.50947]
["bitfinex","ETHUSD",1729224413578,0.793,2616.0,2615.5,4.50947]
["bitfinex","ETHUSD",1729224413777,0.793,2616.0,2615.5,6.19617872]
["bitfinex","ETHUSD",1729224414509,0.793,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1729224414679,0.793,2616.0,2615.6,5.50979872]
["bitfinex","ETHUSD",1729224415006,3.82243,2616.2,2615.8,1.68670872]
["bitfinex","ETHUSD",1729224415007,0.82226167,2616.2,2615.8,1.68670872]
["bitfinex","ETHUSD",1729224415224,0.82226167,2616.2,2615.7,5.50968872]
["bitfinex","ETHUSD",1729224416810,0.82226167,2616.2,2615.9,1.68670872]
["bitfinex","ETHUSD",1729224417027,0.7816,2616.4,2616.1,1.68670872]
["bitfinex","ETHUSD",1729224417310,0.80316167,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1729224417515,0.80316167,2616.4,2616.0,5.50925872]
["bitfinex","ETHUSD",1729224417683,0.80316167,2616.4,2616.0,5.50923872]
["bitfinex","ETHUSD",1729224418071,0.80316167,2616.4,2616.1,0.08665208]
["bitfinex","ETHUSD",1729224418502,0.80316167,2616.4,2615.9,6.19567872]
["bitfinex","ETHUSD",1729224418698,1.40176002,2616.4,2616.2,0.08663328]
["bitfinex","ETHUSD",1729224419070,1.40176002,2616.4,2616.0,1.68670872]
["bitfinex","ETHUSD",1729224419417,1.40176002,2616.4,2616.0,5.50931872]
["bitfinex","ETHUSD",1729224419647,1.40176002,2616.4,2616.1,0.08665208]
["bitfinex","ETHUSD",1729224420777,1.40176002,2616.4,2615.9,6.19565872]
["bitfinex","ETHUSD",1729224420975,1.40176002,2616.4,2616.0,0.08627118]
["bitfinex","ETHUSD",1729224421827,5.22384002,2616.4,2616.0,0.08627118]
["bitfinex","ETHUSD",1729224422181,1.40176002,2616.4,2616.0,0.08627118]
["bitfinex","ETHUSD",1729224422424,5.22380002,2616.4,2616.0,0.08627118]
["bitfinex","ETHUSD",1729224422927,4.62520167,2616.4,2616.0,0.08627118]
["bitfinex","ETHUSD",1729224423226,0.80316167,2616.4,2616.0,0.08627118]
["bitfinex","ETHUSD",1729224423424,0.80316167,2616.4,2616.0,4.53702017]
["bitfinex","ETHUSD",1729224424014,0.80316167,2616.4,2616.0,6.22372889]
["bitfinex","ETHUSD",1729224424214,0.02156167,2616.4,2616.0,6.22372889]
["bitfinex","ETHUSD",1729224424397,0.02156167,2616.4,2616.1,5.50912872]
["bitfinex","ETHUSD",1729224424727,0.7532,2616.5,2616.1,5.50912872]
["bitfinex","ETHUSD",1729224424728,0.77476167,2616.5,2616.2,1.00461489]
["bitfinex","ETHUSD",1729224425022,0.77476167,2616.5,2616.2,1.09084847]
["bitfinex","ETHUSD",1729224425230,0.7532,2616.5,2616.2,1.09084847]
["bitfinex","ETHUSD",1729224427606,0.7532,2616.5,2616.2,4.91317847]
["bitfinex","ETHUSD",1729224427809,0.7532,2616.5,2616.2,1.09084847]
["bitfinex","ETHUSD",1729224429905,0.7532,2616.5,2616.2,4.91314847]
["bitfinex","ETHUSD",1729224430102,0.02156167,2616.6,2616.3,0.87355285]
["bitfinex","ETHUSD",1729224430306,0.02156167,2616.6,2616.3,4.69572285]
["bitfinex","ETHUSD",1729224430528,0.02156167,2616.6,2616.4,0.08610935]
["bitfinex","ETHUSD",1729224433721,0.7809,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1729224434298,0.803,2616.9,2616.6,0.08417029]
["bitfinex","ETHUSD",1729224434556,0.803,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729224434715,0.02156167,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729224434918,0.02156167,2617.0,2616.8,0.08412308]
["bitfinex","ETHUSD",1729224435262,0.02156167,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729224435418,0.02156167,2617.0,2616.9,0.08410429]
["bitfinex","ETHUSD",1729224435620,0.02156167,2617.0,2616.8,0.08400275]
["bitfinex","ETHUSD",1729224435859,0.02156167,2617.0,2616.9,0.08398396]
["bitfinex","ETHUSD",1729224436259,0.02156167,2617.0,2616.5,5.50850872]
["bitfinex","ETHUSD",1729224436466,1.68670872,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1729224436665,0.02156167,2616.7,2616.4,0.55087987]
["bitfinex","ETHUSD",1729224436959,6.33083872,2616.9,2616.4,0.55087987]
["bitfinex","ETHUSD",1729224436960,0.02156167,2616.8,2616.4,0.55087987]
["bitfinex","ETHUSD",1729224437164,0.02156167,2616.8,2616.4,4.37290987]
["bitfinex","ETHUSD",1729224438926,0.02156167,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1729224439377,0.8228,2616.9,2616.5,9.33036872]
["bitfinex","ETHUSD",1729224439580,0.8228,2616.9,2616.6,1.05674486]
["bitfinex","ETHUSD",1729224440072,0.8228,2616.9,2616.6,4.87845486]
["bitfinex","ETHUSD",1729224440427,0.02156167,2617.0,2616.6,4.87845486]
["bitfinex","ETHUSD",1729224440627,3.8225,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729224441225,0.8225,2617.1,2616.8,5.50804872]
["bitfinex","ETHUSD",1729224441426,0.02156167,2617.2,2616.9,4.37210487]
["bitfinex","ETHUSD",1729224441662,0.8324,2617.3,2616.9,8.19330487]
["bitfinex","ETHUSD",1729224441842,3.84251167,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1729224442046,0.8324,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729224442304,0.8324,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729224442969,1.70827039,2617.2,2616.8,0.6862]
["bitfinex","ETHUSD",1729224443168,3.0,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729224443367,3.0,2617.5,2617.0,5.50777872]
["bitfinex","ETHUSD",1729224443368,0.02156167,2617.5,2617.0,5.50777872]
["bitfinex","ETHUSD",1729224443573,0.02156167,2617.5,2617.0,6.50930659]
["bitfinex","ETHUSD",1729224443785,0.02156167,2617.5,2617.0,4.82259787]
["bitfinex","ETHUSD",1729224443985,1.68670872,2617.4,2617.0,1.00152787]
["bitfinex","ETHUSD",1729224444155,0.79096167,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729224444378,0.7694,2617.3,2616.9,7.71895779]
["bitfinex","ETHUSD",1729224444571,7.45,2617.9,2617.2,1.68670872]
["bitfinex","ETHUSD",1729224444789,6.32946039,2617.8,2617.1,5.50758872]
["bitfinex","ETHUSD",1729224444968,5.50686872,2617.7,2617.1,9.32853872]
["bitfinex","ETHUSD",1729224445176,0.02156167,2617.6,2617.2,1.00147387]
["bitfinex","ETHUSD",1729224445803,0.02156167,2617.6,2617.2,4.82234387]
["bitfinex","ETHUSD",1729224445970,0.02156167,2617.6,2617.3,0.6862]
["bitfinex","ETHUSD",1729224446173,3.81981,2618.0,2617.3,4.50692]
["bitfinex","ETHUSD",1729224446174,3.82001,2617.8,2617.3,4.50692]
["bitfinex","ETHUSD",1729224447375,3.82001,2617.8,2617.3,5.44748835]
["bitfinex","ETHUSD",1729224447773,3.82001,2617.8,2617.3,1.62676835]
["bitfinex","ETHUSD",1729224447969,0.02156167,2617.7,2617.4,0.08349539]
["bitfinex","ETHUSD",1729224449767,3.84173167,2617.7,2617.4,0.08349539]
["bitfinex","ETHUSD",1729224450604,3.84173167,2617.7,2617.5,0.08342577]
["bitfinex","ETHUSD",1729224450812,3.84173167,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729224451118,3.84173167,2617.7,2617.6,0.08340699]
["bitfinex","ETHUSD",1729224451264,3.84173167,2617.7,2617.3,0.450706]
["bitfinex","ETHUSD",1729224451808,3.84173167,2617.7,2617.4,0.08344455]
["bitfinex","ETHUSD",1729224452663,3.84173167,2617.7,2617.4,0.08247789]
["bitfinex","ETHUSD",1729224453913,0.02156167,2617.7,2617.4,0.08247789]
["bitfinex","ETHUSD",1729224454115,0.7594,2617.5,2617.4,0.08247789]
["bitfinex","ETHUSD",1729224454268,0.78096167,2617.5,2617.1,0.6862]
["bitfinex","ETHUSD",1729224454469,0.78096167,2617.5,2617.4,0.08302746]
["bitfinex","ETHUSD",1729224454664,0.78096167,2617.5,2617.2,0.450723]
["bitfinex","ETHUSD",1729224454892,0.78096167,2617.5,2617.4,0.08302746]
["bitfinex","ETHUSD",1729224455062,0.78096167,2617.5,2617.3,0.08304624]
["bitfinex","ETHUSD",1729224455395,0.78096167,2617.5,2617.4,0.08302746]
["bitfinex","ETHUSD",1729224455396,0.02156167,2617.5,2617.4,0.08302746]
["bitfinex","ETHUSD",1729224455597,0.02156167,2617.5,2617.2,0.450723]
["bitfinex","ETHUSD",1729224455771,0.02156167,2617.7,2617.3,0.08304624]
["bitfinex","ETHUSD",1729224455976,3.84181167,2617.7,2617.2,4.271573]
["bitfinex","ETHUSD",1729224456176,3.84181167,2617.7,2617.3,0.08304624]
["bitfinex","ETHUSD",1729224456377,3.84181167,2617.7,2617.2,4.271573]
["bitfinex","ETHUSD",1729224456579,3.84181167,2617.7,2617.3,0.08304624]
["bitfinex","ETHUSD",1729224456783,3.84181167,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729224456980,3.84181167,2617.7,2617.3,0.08304624]
["bitfinex","ETHUSD",1729224457176,3.84181167,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729224457393,3.84181167,2617.7,2617.3,0.08304624]
["bitfinex","ETHUSD",1729224457581,3.84181167,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729224457766,3.84181167,2617.7,2617.3,0.08304624]
["bitfinex","ETHUSD",1729224457991,3.84181167,2617.7,2617.1,4.50722]
["bitfinex","ETHUSD",1729224458197,3.84181167,2617.7,2617.2,0.08306502]
["bitfinex","ETHUSD",1729224459173,0.02156167,2617.7,2617.2,0.08306502]
["bitfinex","ETHUSD",1729224459374,3.84172167,2617.7,2617.2,0.08306502]
["bitfinex","ETHUSD",1729224460376,0.02156167,2617.7,2617.2,0.08306502]
["bitfinex","ETHUSD",1729224460735,0.02156167,2617.7,2617.2,3.90392502]
["bitfinex","ETHUSD",1729224462971,0.02156167,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1729224463177,0.02156167,2617.8,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224465731,3.84156167,2617.8,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224465885,1.68349635,2617.7,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224466221,3.84156167,2617.8,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224466422,5.52505802,2617.8,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224467490,1.68349635,2617.7,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224467691,5.52505802,2617.8,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224469594,9.34513802,2617.8,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224469783,9.32357635,2617.8,2617.4,0.08283024]
["bitfinex","ETHUSD",1729224470291,3.81966,2618.1,2617.6,1.68349635]
["bitfinex","ETHUSD",1729224470587,1.68349635,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224470818,1.68349635,2617.7,2617.3,4.50686]
["bitfinex","ETHUSD",1729224471124,0.02156167,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729224471125,1.68349635,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729224471561,1.68349635,2617.8,2617.3,1.68731864]
["bitfinex","ETHUSD",1729224471683,1.68349635,2617.7,2617.3,5.50802864]
["bitfinex","ETHUSD",1729224471891,1.68349635,2617.8,2617.3,5.50802864]
["bitfinex","ETHUSD",1729224473115,1.68349635,2617.7,2617.3,1.68731864]
["bitfinex","ETHUSD",1729224473432,0.78316167,2617.6,2617.2,7.64162]
["bitfinex","ETHUSD",1729224473659,0.78316167,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1729224473834,0.78316167,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729224474152,0.7616,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729224478048,0.7616,2617.6,2617.4,0.08279657]
["bitfinex","ETHUSD",1729224478515,0.02156167,2617.9,2617.5,0.6862]
["bitfinex","ETHUSD",1729224478720,3.81958,2618.1,2617.7,0.6862]
["bitfinex","ETHUSD",1729224478933,0.7908,2618.0,2617.6,3.90277413]
["bitfinex","ETHUSD",1729224479135,0.7908,2618.0,2617.8,0.08246658]
["bitfinex","ETHUSD",1729224479307,0.7908,2618.0,2617.7,0.08248535]
["bitfinex","ETHUSD",1729224479506,2.49585802,2618.0,2617.9,0.0824478]
["bitfinex","ETHUSD",1729224479730,2.49585802,2618.0,2617.8,0.08246658]
["bitfinex","ETHUSD",1729224479941,0.81236167,2618.0,2617.9,0.0824478]
["bitfinex","ETHUSD",1729224480145,2.49585802,2618.0,2617.9,0.0824478]
["bitfinex","ETHUSD",1729224480461,0.7908,2618.0,2617.9,0.0824478]
["bitfinex","ETHUSD",1729224480762,0.7908,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729224480923,0.7908,2618.0,2617.9,0.0824478]
["bitfinex","ETHUSD",1729224481258,2.47429635,2618.0,2617.9,0.0824478]
["bitfinex","ETHUSD",1729224481621,2.47429635,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729224481622,0.7908,2618.0,2617.6,7.64047]
["bitfinex","ETHUSD",1729224481851,0.7908,2618.0,2617.7,0.08248535]
["bitfinex","ETHUSD",1729224483936,0.7908,2618.0,2617.7,3.90261535]
["bitfinex","ETHUSD",1729224484138,0.02156167,2618.1,2617.7,3.90261535]
["bitfinex","ETHUSD",1729224486337,6.28431635,2618.4,2617.9,0.6862]
["bitfinex","ETHUSD",1729224486638,6.91274799,2618.4,2618.0,0.08242903]
["bitfinex","ETHUSD",1729224486830,6.93430966,2618.4,2618.0,0.08242903]
["bitfinex","ETHUSD",1729224487255,3.0,2618.7,2618.0,1.76592538]
["bitfinex","ETHUSD",1729224487256,3.7854,2618.7,2618.0,1.76592538]
["bitfinex","ETHUSD",1729224487469,1.70505802,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729224487848,1.70505802,2618.6,2617.9,6.18945635]
["bitfinex","ETHUSD",1729224487849,1.68349635,2618.3,2618.2,0.08231455]
["bitfinex","ETHUSD",1729224488153,3.81927,2618.3,2618.2,0.08231455]
["bitfinex","ETHUSD",1729224488352,2.48239635,2618.3,2617.6,4.62020374]
["bitfinex","ETHUSD",1729224488551,2.48239635,2618.3,2617.3,5.30677374]
["bitfinex","ETHUSD",1729224488552,0.7989,2617.8,2617.3,5.30677374]
["bitfinex","ETHUSD",1729224488767,1.68349635,2617.7,2617.3,5.30677374]
["bitfinex","ETHUSD",1729224488974,1.68349635,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1729224489468,1.68349635,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1729224489643,4.64048167,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1729224489644,1.68349635,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1729224489965,1.68349635,2617.7,2617.3,4.85339694]
["bitfinex","ETHUSD",1729224490324,1.68349635,2617.7,2617.3,5.65334068]
["bitfinex","ETHUSD",1729224490523,0.82046167,2617.8,2617.3,4.85339694]
["bitfinex","ETHUSD",1729224490524,2.50395802,2617.8,2617.3,4.85339694]
["bitfinex","ETHUSD",1729224490755,0.7995,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1729224491227,0.02156167,2618.2,2617.7,7.64016]
["bitfinex","ETHUSD",1729224491426,1.70505802,2618.2,2617.8,0.93236564]
["bitfinex","ETHUSD",1729224491864,1.70505802,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1729224492177,1.70505802,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729224492730,1.70505802,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1729224492731,0.02156167,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1729224493066,0.02156167,2618.2,2617.9,0.08226511]
["bitfinex","ETHUSD",1729224493228,1.68349635,2618.0,2617.9,0.08226511]
["bitfinex","ETHUSD",1729224493430,1.68349635,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729224493727,1.68349635,2618.0,2617.7,0.08230266]
["bitfinex","ETHUSD",1729224493927,2.49195802,2617.9,2617.7,0.08230266]
["bitfinex","ETHUSD",1729224494323,0.80846167,2617.9,2617.7,0.08230266]
["bitfinex","ETHUSD",1729224494727,0.7869,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1729224494979,0.7869,2617.9,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224495183,0.7869,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1729224495458,0.7869,2617.9,2617.5,5.13232057]
["bitfinex","ETHUSD",1729224495681,0.7869,2617.9,2617.6,0.07953359]
["bitfinex","ETHUSD",1729224496084,0.02156167,2618.0,2617.6,3.89981359]
["bitfinex","ETHUSD",1729224496597,0.83146167,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1729224496803,0.83146167,2618.1,2617.7,4.50631]
["bitfinex","ETHUSD",1729224497099,0.83146167,2618.1,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224499105,4.65103167,2618.1,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224499401,6.33452802,2618.1,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224500681,4.65103167,2618.1,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224501064,6.33452802,2618.1,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224502776,4.65103167,2618.1,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224503212,6.33452802,2618.1,2617.8,0.07949604]
["bitfinex","ETHUSD",1729224507394,1.68349635,2617.9,2617.5,5.30649374]
["bitfinex","ETHUSD",1729224507608,1.68349635,2617.9,2617.6,0.07962493]
["bitfinex","ETHUSD",1729224507609,0.02156167,2617.8,2617.6,0.07962493]
["bitfinex","ETHUSD",1729224507801,0.02156167,2617.9,2617.6,0.07962493]
["bitfinex","ETHUSD",1729224508332,1.70505802,2617.9,2617.6,0.07962493]
["bitfinex","ETHUSD",1729224508518,0.02156167,2617.9,2617.6,0.07962493]
["bitfinex","ETHUSD",1729224508730,1.70505802,2617.9,2617.6,0.07962493]
["bitfinex","ETHUSD",1729224509054,6.33493635,2617.7,2617.6,0.07962493]
["bitfinex","ETHUSD",1729224509192,2.53635802,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729224509537,1.68349635,2617.6,2617.4,0.07970096]
["bitfinex","ETHUSD",1729224509844,2.53635802,2617.7,2617.4,0.07970096]
["bitfinex","ETHUSD",1729224510039,0.02156167,2617.7,2617.4,3.90027096]
["bitfinex","ETHUSD",1729224510348,0.81016167,2617.9,2617.5,3.82029]
["bitfinex","ETHUSD",1729224510503,2.49365802,2617.9,2617.5,4.50649]
["bitfinex","ETHUSD",1729224510704,0.81016167,2617.9,2617.6,0.07970186]
["bitfinex","ETHUSD",1729224510934,1.68349635,2617.8,2617.6,0.07970186]
["bitfinex","ETHUSD",1729224511101,1.68349635,2617.7,2617.6,0.07970186]
["bitfinex","ETHUSD",1729224511294,1.68349635,2617.8,2617.6,0.07970186]
["bitfinex","ETHUSD",1729224511618,1.68349635,2617.8,2617.7,0.07968308]
["bitfinex","ETHUSD",1729224511940,1.68349635,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729224512139,1.68349635,2617.8,2617.7,0.07968308]
["bitfinex","ETHUSD",1729224512347,1.68349635,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729224512554,1.68349635,2617.8,2617.7,0.07968308]
["bitfinex","ETHUSD",1729224513044,1.68349635,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729224513241,1.68349635,2617.8,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224515244,1.68349635,2617.7,2617.4,3.82053]
["bitfinex","ETHUSD",1729224515446,1.68349635,2617.7,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224515747,1.68349635,2617.8,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224515921,0.02156167,2617.7,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224516532,1.68349635,2617.7,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224516706,1.70505802,2617.8,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224519234,1.68349635,2617.7,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224521069,1.70505802,2617.6,2617.5,0.07972064]
["bitfinex","ETHUSD",1729224521471,0.02156167,2617.6,2617.3,4.50684]
["bitfinex","ETHUSD",1729224521765,0.02156167,2617.6,2617.5,0.07981201]
["bitfinex","ETHUSD",1729224521974,3.82,2617.8,2617.3,4.50684]
["bitfinex","ETHUSD",1729224521975,3.0,2618.0,2617.4,1.76332714]
["bitfinex","ETHUSD",1729224522123,1.68349635,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1729224522322,1.68349635,2618.0,2617.6,4.50643]
["bitfinex","ETHUSD",1729224522673,4.66333167,2618.1,2617.6,4.50643]
["bitfinex","ETHUSD",1729224522674,1.68349635,2617.9,2617.7,0.07977445]
["bitfinex","ETHUSD",1729224523353,1.70505802,2617.9,2617.7,0.07977445]
["bitfinex","ETHUSD",1729224523923,2.47279635,2617.8,2617.7,0.07977445]
["bitfinex","ETHUSD",1729224524163,6.29279635,2617.8,2617.7,0.07977445]
["bitfinex","ETHUSD",1729224524467,3.82082,2617.3,2616.8,0.6862]
["bitfinex","ETHUSD",1729224524773,3.82082,2617.3,2616.6,4.50784]
["bitfinex","ETHUSD",1729224524774,1.68349635,2616.9,2616.6,4.50784]
["bitfinex","ETHUSD",1729224525360,1.68349635,2616.8,2616.6,4.50784]
["bitfinex","ETHUSD",1729224525674,1.68349635,2616.9,2616.6,4.50784]
["bitfinex","ETHUSD",1729224526180,1.70505802,2617.0,2616.6,4.50784]
["bitfinex","ETHUSD",1729224526399,1.68349635,2616.9,2616.6,0.6862]
["bitfinex","ETHUSD",1729224526557,1.68349635,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729224526558,1.68349635,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1729224526747,0.02156167,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729224526944,1.70505802,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729224528384,1.68349635,2616.9,2616.5,1.08134201]
["bitfinex","ETHUSD",1729224528583,1.68349635,2616.9,2616.4,4.50813]
["bitfinex","ETHUSD",1729224528584,1.70505802,2616.8,2616.4,4.50813]
["bitfinex","ETHUSD",1729224528788,1.70505802,2616.8,2616.4,8.33006]
["bitfinex","ETHUSD",1729224529420,1.70505802,2616.8,2616.4,4.50813]
["bitfinex","ETHUSD",1729224529573,1.68349635,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1729224529886,1.68349635,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1729224530083,1.68349635,2616.6,2616.2,4.27879798]
["bitfinex","ETHUSD",1729224530525,1.68349635,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1729224530685,1.68349635,2616.6,2616.2,4.27879798]
["bitfinex","ETHUSD",1729224530888,0.7927,2616.7,2616.3,3.82204]
["bitfinex","ETHUSD",1729224530889,2.47619635,2616.7,2616.3,3.82204]
["bitfinex","ETHUSD",1729224531223,0.02156167,2616.6,2616.3,3.82204]
["bitfinex","ETHUSD",1729224531911,1.70505802,2616.6,2616.3,3.82204]
["bitfinex","ETHUSD",1729224533317,1.70505802,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729224533917,1.70505802,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729224534271,1.68349635,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729224535120,1.68349635,2616.6,2616.2,4.27879798]
["bitfinex","ETHUSD",1729224535302,1.68349635,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1729224536015,1.68349635,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729224538115,1.68349635,2616.6,2616.3,0.08061952]
["bitfinex","ETHUSD",1729224538521,1.68349635,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729224538728,1.68349635,2616.6,2616.4,0.08060072]
["bitfinex","ETHUSD",1729224538957,1.68349635,2616.6,2616.3,0.08061952]
["bitfinex","ETHUSD",1729224539079,1.68349635,2616.6,2616.5,0.08058193]
["bitfinex","ETHUSD",1729224539426,6.31935802,2616.7,2616.4,0.08060072]
["bitfinex","ETHUSD",1729224539606,6.31935802,2616.7,2616.5,0.08058193]
["bitfinex","ETHUSD",1729224539798,1.68349635,2616.6,2616.5,0.08058193]
["bitfinex","ETHUSD",1729224539985,1.68349635,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729224540324,4.63586167,2616.7,2616.2,8.65163062]
["bitfinex","ETHUSD",1729224540622,6.31935802,2616.7,2616.3,0.08061952]
["bitfinex","ETHUSD",1729224540979,6.31935802,2616.7,2616.2,8.65166062]
["bitfinex","ETHUSD",1729224541216,1.68349635,2616.8,2616.4,0.08060072]
["bitfinex","ETHUSD",1729224541379,1.70505802,2616.8,2616.3,3.90280952]
["bitfinex","ETHUSD",1729224541582,1.70505802,2616.8,2616.5,0.08058193]
["bitfinex","ETHUSD",1729224541784,1.70505802,2616.8,2616.4,3.90261072]
["bitfinex","ETHUSD",1729224541997,1.70505802,2616.8,2616.6,0.08056313]
["bitfinex","ETHUSD",1729224542199,1.70505802,2616.8,2616.5,0.08058193]
["bitfinex","ETHUSD",1729224542387,1.70505802,2616.8,2616.7,0.08054434]
["bitfinex","ETHUSD",1729224542613,1.70505802,2616.8,2616.6,0.08056313]
["bitfinex","ETHUSD",1729224542796,1.70505802,2616.8,2616.7,0.08054434]
["bitfinex","ETHUSD",1729224543205,1.70505802,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1729224543206,1.68349635,2616.8,2616.5,0.6862]
["bitfinex","ETHUSD",1729224543387,6.30588802,2616.9,2616.7,0.08054434]
["bitfinex","ETHUSD",1729224543734,6.30588802,2616.9,2616.8,0.08052555]
["bitfinex","ETHUSD",1729224544144,1.70505802,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1729224544349,0.8146,2617.1,2616.8,0.08052555]
["bitfinex","ETHUSD",1729224544641,0.8146,2617.1,2616.7,0.450792]
["bitfinex","ETHUSD",1729224544642,3.82103,2617.1,2616.7,0.76674434]
["bitfinex","ETHUSD",1729224544806,3.82103,2617.1,2616.7,4.5078]
["bitfinex","ETHUSD",1729224545010,3.84243167,2617.2,2616.8,0.08102587]
["bitfinex","ETHUSD",1729224545417,3.84243167,2617.2,2616.7,4.5078]
["bitfinex","ETHUSD",1729224545623,1.68349635,2617.1,2616.8,0.08102587]
["bitfinex","ETHUSD",1729224546016,1.68349635,2617.1,2616.7,4.5078]
["bitfinex","ETHUSD",1729224546213,1.68349635,2616.9,2616.8,0.08102587]
["bitfinex","ETHUSD",1729224547064,1.70505802,2617.0,2616.8,0.08102587]
["bitfinex","ETHUSD",1729224547361,1.68349635,2617.0,2616.9,0.08100708]
["bitfinex","ETHUSD",1729224547564,5.50465635,2617.0,2616.9,0.08100708]
["bitfinex","ETHUSD",1729224547789,1.68349635,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729224547939,1.70505802,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729224548263,1.68349635,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729224548757,1.70505802,2617.1,2616.6,7.6434]
["bitfinex","ETHUSD",1729224548961,1.70505802,2617.1,2616.6,4.82296963]
["bitfinex","ETHUSD",1729224549257,1.68349635,2617.0,2616.6,4.82296963]
["bitfinex","ETHUSD",1729224550418,1.68349635,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729224551065,5.52593802,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729224551270,1.68349635,2617.1,2616.8,0.6862]
["bitfinex","ETHUSD",1729224552061,5.52593802,2617.2,2616.8,0.6862]
["bitfinex","ETHUSD",1729224552761,5.52593802,2617.2,2616.8,4.50758]
["bitfinex","ETHUSD",1729224552762,0.02156167,2617.2,2616.8,4.50758]
["bitfinex","ETHUSD",1729224552963,1.68349635,2617.2,2616.9,0.08100708]
["bitfinex","ETHUSD",1729224554564,1.70505802,2617.3,2616.9,0.08100708]
["bitfinex","ETHUSD",1729224554772,1.68349635,2617.2,2616.9,0.08100708]
["bitfinex","ETHUSD",1729224557124,5.52579802,2617.3,2616.9,0.08100708]
["bitfinex","ETHUSD",1729224557573,1.68349635,2617.2,2616.9,0.08100708]
["bitfinex","ETHUSD",1729224557879,3.82059,2617.4,2616.9,4.83694805]
["bitfinex","ETHUSD",1729224558039,1.68349635,2617.3,2616.9,4.83685805]
["bitfinex","ETHUSD",1729224558369,1.68349635,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729224558530,1.68349635,2617.3,2617.0,3.90179183]
["bitfinex","ETHUSD",1729224558730,1.68349635,2617.3,2617.0,0.08064183]
["bitfinex","ETHUSD",1729224561292,0.02156167,2617.4,2617.0,3.90176183]
["bitfinex","ETHUSD",1729224561293,1.68349635,2617.4,2617.0,3.90176183]
["bitfinex","ETHUSD",1729224561492,1.68349635,2617.4,2617.0,4.83614311]
["bitfinex","ETHUSD",1729224564014,1.70505802,2617.3,2617.0,0.08064183]
["bitfinex","ETHUSD",1729224564373,1.68349635,2617.3,2617.0,0.08064183]
["bitfinex","ETHUSD",1729224564575,5.52572802,2617.4,2617.0,0.08064183]
["bitfinex","ETHUSD",1729224564906,1.68349635,2617.4,2617.0,3.90179183]
["bitfinex","ETHUSD",1729224565213,0.02156167,2617.5,2617.0,1.76413818]
["bitfinex","ETHUSD",1729224565382,0.84596167,2617.8,2617.2,5.50427635]
["bitfinex","ETHUSD",1729224565582,2.52945802,2617.8,2617.5,0.6862]
["bitfinex","ETHUSD",1729224565793,0.02156167,2617.8,2617.5,0.6862]
["bitfinex","ETHUSD",1729224565997,3.84146167,2617.9,2617.6,0.08044253]
["bitfinex","ETHUSD",1729224566600,5.52495802,2617.9,2617.6,0.08044253]
["bitfinex","ETHUSD",1729224567004,1.68349635,2617.7,2617.6,0.08044253]
["bitfinex","ETHUSD",1729224567511,5.52505802,2617.8,2617.6,0.08044253]
["bitfinex","ETHUSD",1729224567684,1.68349635,2617.7,2617.6,0.08044253]
["bitfinex","ETHUSD",1729224568411,5.50363635,2617.7,2617.6,0.08044253]
["bitfinex","ETHUSD",1729224568972,5.50363635,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224569180,5.50363635,2617.7,2617.6,0.08043772]
["bitfinex","ETHUSD",1729224569512,6.11904473,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224569720,5.50363635,2617.7,2617.6,0.08043772]
["bitfinex","ETHUSD",1729224569921,5.50363635,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224570129,5.50363635,2617.7,2617.6,0.08043772]
["bitfinex","ETHUSD",1729224570447,5.50363635,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224570582,3.82014,2617.7,2617.6,0.08043772]
["bitfinex","ETHUSD",1729224570786,5.50363635,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224571007,5.50363635,2617.7,2617.6,0.08017796]
["bitfinex","ETHUSD",1729224571208,5.50363635,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224571384,5.50363635,2617.7,2617.6,0.08017796]
["bitfinex","ETHUSD",1729224571880,5.50363635,2617.7,2617.3,0.6862]
["bitfinex","ETHUSD",1729224572082,1.68349635,2617.6,2617.4,0.08021552]
["bitfinex","ETHUSD",1729224574542,1.68349635,2617.7,2617.4,0.08021552]
["bitfinex","ETHUSD",1729224575053,1.68349635,2617.6,2617.4,0.08021552]
["bitfinex","ETHUSD",1729224575264,1.68349635,2617.5,2617.4,0.08021552]
["bitfinex","ETHUSD",1729224575757,1.68349635,2617.5,2617.4,0.08005198]
["bitfinex","ETHUSD",1729224576063,1.68349635,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729224576218,1.68349635,2617.5,2617.4,0.08005198]
["bitfinex","ETHUSD",1729224576417,1.68349635,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729224576648,2.49165802,2617.6,2617.4,0.08005198]
["bitfinex","ETHUSD",1729224576844,2.49165802,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729224577521,1.68349635,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729224577759,2.49165802,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729224578265,1.68349635,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729224578433,1.68349635,2617.3,2617.0,0.6862]
["bitfinex","ETHUSD",1729224578768,0.02156167,2617.4,2617.0,4.50736]
["bitfinex","ETHUSD",1729224578931,0.02156167,2617.4,2617.0,8.32844]
["bitfinex","ETHUSD",1729224579131,4.60692,2617.6,2617.0,8.32844]
["bitfinex","ETHUSD",1729224579132,4.60692,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729224579878,6.29041635,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729224582042,2.47009635,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729224582243,5.50358635,2617.8,2617.3,4.50681]
["bitfinex","ETHUSD",1729224582422,5.52514802,2617.8,2617.3,4.50681]
["bitfinex","ETHUSD",1729224582623,5.52514802,2617.8,2617.3,0.6862]
["bitfinex","ETHUSD",1729224582823,5.52514802,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729224583059,5.52514802,2617.8,2617.4,3.90070375]
["bitfinex","ETHUSD",1729224584848,5.50358635,2617.8,2617.4,3.90070375]
["bitfinex","ETHUSD",1729224585167,3.81977,2618.0,2617.5,0.6862]
["bitfinex","ETHUSD",1729224585469,3.81977,2618.0,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224585470,1.68349635,2617.8,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224585621,1.70505802,2617.9,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224586152,0.02156167,2617.9,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224586338,1.70505802,2617.9,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224586540,1.68349635,2617.8,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224586764,1.70505802,2617.9,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224588234,3.81977,2618.0,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224588475,5.50326635,2618.0,2617.5,4.58661497]
["bitfinex","ETHUSD",1729224588667,5.50326635,2618.0,2617.5,9.5077553]
["bitfinex","ETHUSD",1729224588970,3.81977,2618.0,2617.5,9.5077553]
["bitfinex","ETHUSD",1729224589334,3.81977,2618.0,2617.5,11.19125165]
["bitfinex","ETHUSD",1729224589532,0.02156167,2618.1,2617.6,0.6862]
["bitfinex","ETHUSD",1729224589730,3.8192,2618.4,2618.0,0.6862]
["bitfinex","ETHUSD",1729224589969,5.52425802,2618.4,2618.1,0.07723994]
["bitfinex","ETHUSD",1729224590566,1.68349635,2618.2,2618.1,0.07723994]
["bitfinex","ETHUSD",1729224590772,5.50285635,2618.3,2618.1,0.07723994]
["bitfinex","ETHUSD",1729224590976,5.52441802,2618.3,2618.1,0.07723513]
["bitfinex","ETHUSD",1729224591147,1.70505802,2618.3,2617.7,0.6862]
["bitfinex","ETHUSD",1729224591347,1.70505802,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729224591533,1.70505802,2618.3,2618.2,0.07721636]
["bitfinex","ETHUSD",1729224591955,1.70505802,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729224592157,0.02156167,2618.3,2617.8,7.63991]
["bitfinex","ETHUSD",1729224592482,5.52425802,2618.4,2617.8,7.71620093]
["bitfinex","ETHUSD",1729224592768,5.52425802,2618.4,2617.9,0.07727268]
["bitfinex","ETHUSD",1729224593076,1.68349635,2618.3,2617.9,0.07727268]
["bitfinex","ETHUSD",1729224593584,1.68349635,2618.3,2617.9,3.89712268]
["bitfinex","ETHUSD",1729224595041,1.68349635,2618.3,2617.9,0.07727268]
["bitfinex","ETHUSD",1729224595790,1.68349635,2618.3,2617.9,3.89708268]
["bitfinex","ETHUSD",1729224596449,1.68349635,2618.3,2617.9,0.07727268]
["bitfinex","ETHUSD",1729224596646,1.68349635,2618.0,2617.9,0.07727268]
["bitfinex","ETHUSD",1729224596859,1.70505802,2618.0,2617.4,4.50669]
["bitfinex","ETHUSD",1729224597063,1.68349635,2617.9,2617.4,4.50669]
["bitfinex","ETHUSD",1729224597259,5.50335635,2617.9,2617.5,0.07428371]
["bitfinex","ETHUSD",1729224597501,1.70505802,2617.8,2617.5,0.07428371]
["bitfinex","ETHUSD",1729224597659,1.68349635,2617.8,2617.5,3.89471371]
["bitfinex","ETHUSD",1729224597860,1.68349635,2617.8,2617.5,0.07428371]
["bitfinex","ETHUSD",1729224598201,3.84143167,2617.9,2617.5,3.89469371]
["bitfinex","ETHUSD",1729224598202,1.70505802,2617.9,2617.5,3.89469371]
["bitfinex","ETHUSD",1729224599565,1.68349635,2617.9,2617.5,3.89469371]
["bitfinex","ETHUSD",1729224603121,1.68349635,2617.8,2617.5,3.89469371]
["bitfinex","ETHUSD",1729224604513,1.68349635,2617.9,2617.5,3.89469371]
["bitfinex","ETHUSD",1729224606105,1.68349635,2617.8,2617.5,3.89471371]
["bitfinex","ETHUSD",1729224606312,1.68349635,2617.6,2617.5,0.07428371]
["bitfinex","ETHUSD",1729224606520,5.50378635,2617.6,2617.5,0.07428371]
["bitfinex","ETHUSD",1729224606689,6.53614682,2617.6,2617.5,0.07428371]
["bitfinex","ETHUSD",1729224606883,6.53614682,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1729224607117,1.68349635,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729224607290,1.68349635,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729224608251,1.68349635,2617.4,2617.1,7.64187]
["bitfinex","ETHUSD",1729224608542,1.68349635,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729224609409,1.68349635,2617.4,2617.1,7.64187]
["bitfinex","ETHUSD",1729224609612,1.68349635,2617.5,2617.1,8.55467137]
["bitfinex","ETHUSD",1729224610143,1.68349635,2617.5,2617.1,4.73373137]
["bitfinex","ETHUSD",1729224610546,1.70505802,2617.4,2617.1,0.91280137]
["bitfinex","ETHUSD",1729224610856,1.68349635,2617.3,2617.0,0.6862]
["bitfinex","ETHUSD",1729224611020,1.68349635,2617.1,2616.8,0.6862]
["bitfinex","ETHUSD",1729224611348,1.70505802,2617.2,2616.8,4.50766]
["bitfinex","ETHUSD",1729224611508,0.02156167,2617.2,2616.8,4.50766]
["bitfinex","ETHUSD",1729224612051,1.68349635,2617.1,2616.8,4.50766]
["bitfinex","ETHUSD",1729224613109,1.68349635,2617.1,2616.9,0.07490026]
["bitfinex","ETHUSD",1729224613312,1.70505802,2617.2,2616.9,0.07490026]
["bitfinex","ETHUSD",1729224613851,1.68349635,2617.1,2616.9,0.07490026]
["bitfinex","ETHUSD",1729224616464,0.02156167,2617.2,2616.9,0.07490026]
["bitfinex","ETHUSD",1729224616759,1.68349635,2617.1,2616.9,0.07490026]
["bitfinex","ETHUSD",1729224617267,1.68349635,2617.0,2616.9,0.07490026]
["bitfinex","ETHUSD",1729224617623,0.02156167,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1729224617867,0.02156167,2617.2,2616.9,0.07544268]
["bitfinex","ETHUSD",1729224618169,1.70505802,2617.2,2616.9,0.07544268]
["bitfinex","ETHUSD",1729224622244,1.68349635,2617.1,2616.9,0.07544268]
["bitfinex","ETHUSD",1729224622461,4.6528,2617.3,2616.9,0.07544268]
["bitfinex","ETHUSD",1729224622462,1.70505802,2617.0,2616.9,0.07544268]
["bitfinex","ETHUSD",1729224622963,1.70505802,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729224622964,0.02156167,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729224623127,1.68349635,2617.1,2616.9,0.0754811]
["bitfinex","ETHUSD",1729224623330,1.68349635,2617.1,2616.8,3.89694988]
["bitfinex","ETHUSD",1729224623531,1.68349635,2617.1,2617.0,0.07546231]
["bitfinex","ETHUSD",1729224623745,1.68349635,2617.1,2616.9,0.0754811]
["bitfinex","ETHUSD",1729224623977,1.68349635,2617.1,2617.0,0.07546231]
["bitfinex","ETHUSD",1729224624327,1.68349635,2617.1,2616.6,4.50781]
["bitfinex","ETHUSD",1729224624529,1.68349635,2617.1,2617.0,0.07546231]
["bitfinex","ETHUSD",1729224624729,1.68349635,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1729224624925,1.68349635,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1729224625171,2.43639635,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1729224625683,1.68349635,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729224625829,1.68349635,2616.6,2616.4,0.6862]
["bitfinex","ETHUSD",1729224626032,3.82131,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1729224626228,1.68349635,2616.5,2616.2,4.50844]
["bitfinex","ETHUSD",1729224626746,0.02156167,2616.6,2616.2,4.50844]
["bitfinex","ETHUSD",1729224626931,1.70505802,2616.6,2616.2,4.50844]
["bitfinex","ETHUSD",1729224627271,1.70505802,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729224628031,2.45629635,2616.7,2616.4,0.07308666]
["bitfinex","ETHUSD",1729224628727,1.68349635,2616.7,2616.4,3.89511666]
["bitfinex","ETHUSD",1729224628931,1.68349635,2616.5,2616.4,0.07308666]
["bitfinex","ETHUSD",1729224629132,1.70505802,2616.7,2616.4,0.07308666]
["bitfinex","ETHUSD",1729224629377,1.70505802,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729224629671,1.70505802,2616.7,2616.4,0.07324033]
["bitfinex","ETHUSD",1729224629884,0.02156167,2616.7,2616.4,0.07324033]
["bitfinex","ETHUSD",1729224630044,0.8193,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729224630370,0.8193,2617.1,2616.6,5.50512635]
["bitfinex","ETHUSD",1729224630572,1.68349635,2617.0,2616.8,3.89460516]
["bitfinex","ETHUSD",1729224630792,8.40711,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729224630793,4.5863,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729224630972,0.02156167,2617.2,2616.9,0.07314637]
["bitfinex","ETHUSD",1729224631294,0.7655,2617.1,2616.5,0.6862]
["bitfinex","ETHUSD",1729224631450,1.68349635,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729224631647,1.68349635,2616.6,2616.3,4.50838]
["bitfinex","ETHUSD",1729224632189,1.70505802,2616.7,2616.3,0.6862]
["bitfinex","ETHUSD",1729224632689,1.68349635,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729224632852,0.8332,2616.5,2616.2,7.64454]
["bitfinex","ETHUSD",1729224633189,2.51669635,2616.5,2616.2,4.82365364]
["bitfinex","ETHUSD",1729224633545,0.8332,2616.5,2616.2,4.82365364]
["bitfinex","ETHUSD",1729224633743,2.51669635,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1729224633982,2.51669635,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1729224633983,1.68349635,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729224634188,1.68349635,2616.3,2616.0,3.82252]
["bitfinex","ETHUSD",1729224634887,1.68349635,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729224635291,0.8332,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729224635457,1.68349635,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729224635795,1.68349635,2616.4,2615.9,4.50887]
["bitfinex","ETHUSD",1729224635796,1.68349635,2616.3,2615.9,4.50887]
["bitfinex","ETHUSD",1729224636009,2.53825802,2616.5,2615.9,6.64898978]
["bitfinex","ETHUSD",1729224636150,1.68349635,2616.3,2615.9,4.96549343]
["bitfinex","ETHUSD",1729224636347,1.68349635,2616.3,2616.0,3.82252]
["bitfinex","ETHUSD",1729224636551,1.68349635,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729224637196,1.68349635,2616.3,2616.0,3.82252]
["bitfinex","ETHUSD",1729224637366,1.68349635,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729224637968,1.68349635,2616.4,2615.9,4.96549343]
["bitfinex","ETHUSD",1729224638193,1.68349635,2616.3,2615.9,8.78819343]
["bitfinex","ETHUSD",1729224638512,1.68349635,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729224641133,1.68349635,2616.2,2615.9,8.33155]
["bitfinex","ETHUSD",1729224641431,1.68349635,2616.2,2615.9,4.50887]
["bitfinex","ETHUSD",1729224641718,1.68349635,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729224642470,1.68349635,2616.2,2615.9,0.6862]
["bitfinex","ETHUSD",1729224642671,1.68349635,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729224643106,1.68349635,2616.2,2616.0,0.11148507]
["bitfinex","ETHUSD",1729224645743,1.68349635,2616.2,2616.0,3.93405507]
["bitfinex","ETHUSD",1729224649707,1.68349635,2616.2,2616.0,0.11148507]
["bitfinex","ETHUSD",1729224650050,1.68349635,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1729224650214,2.46049635,2616.2,2616.1,0.11154634]
["bitfinex","ETHUSD",1729224650414,2.46049635,2616.2,2615.8,7.64568]
["bitfinex","ETHUSD",1729224650714,2.46049635,2616.2,2615.9,0.11158714]
["bitfinex","ETHUSD",1729224650908,1.68349635,2616.1,2615.9,3.93435714]
["bitfinex","ETHUSD",1729224651763,1.68349635,2616.0,2615.9,0.11158714]
["bitfinex","ETHUSD",1729224652246,1.68349635,2616.0,2615.9,0.1117985]
["bitfinex","ETHUSD",1729224652456,1.68349635,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1729224652611,1.68349635,2615.9,2615.5,4.50948]
["bitfinex","ETHUSD",1729224652812,1.68349635,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729224653017,1.68349635,2615.9,2615.6,4.656391]
["bitfinex","ETHUSD",1729224653460,1.68349635,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1729224653617,1.68349635,2615.9,2615.6,4.656431]
["bitfinex","ETHUSD",1729224654232,1.68349635,2615.8,2615.6,0.833261]
["bitfinex","ETHUSD",1729224654429,1.68349635,2615.9,2615.6,0.833261]
["bitfinex","ETHUSD",1729224654761,1.68349635,2615.7,2615.3,4.50971]
["bitfinex","ETHUSD",1729224655715,1.68349635,2615.6,2615.3,4.50971]
["bitfinex","ETHUSD",1729224656055,1.68349635,2615.5,2615.1,4.51004]
["bitfinex","ETHUSD",1729224656255,1.68349635,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729224656464,1.68349635,2615.6,2615.1,0.6862]
["bitfinex","ETHUSD",1729224656631,1.68349635,2615.5,2615.2,7.64749]
["bitfinex","ETHUSD",1729224656834,1.68349635,2615.5,2615.1,1.31130674]
["bitfinex","ETHUSD",1729224657033,0.7983,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1729224657345,1.68349635,2615.0,2614.8,3.82427]
["bitfinex","ETHUSD",1729224657729,1.68349635,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1729224658063,1.68349635,2614.9,2614.6,0.6862]
["bitfinex","ETHUSD",1729224658371,1.68349635,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1729224658862,1.68349635,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1729224659286,1.68349635,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1729224659567,1.68349635,2614.6,2614.3,4.51122]
["bitfinex","ETHUSD",1729224659867,0.7506,2614.6,2614.3,4.51122]
["bitfinex","ETHUSD",1729224660035,2.43409635,2614.6,2614.3,8.33625]
["bitfinex","ETHUSD",1729224660240,1.68349635,2614.7,2614.3,4.51122]
["bitfinex","ETHUSD",1729224660424,1.68349635,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1729224660822,1.68349635,2614.7,2614.3,4.51122]
["bitfinex","ETHUSD",1729224661134,1.68349635,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729224661658,0.7506,2614.8,2614.3,4.51122]
["bitfinex","ETHUSD",1729224661659,2.43409635,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729224664770,0.7506,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729224665081,2.43409635,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729224667025,2.43409635,2614.8,2614.3,4.51117]
["bitfinex","ETHUSD",1729224667225,1.68349635,2614.7,2614.3,4.51117]
["bitfinex","ETHUSD",1729224667449,0.7506,2614.8,2614.3,4.51117]
["bitfinex","ETHUSD",1729224667450,1.68349635,2614.6,2614.3,4.51117]
["bitfinex","ETHUSD",1729224667654,1.68349635,2614.7,2614.3,4.51117]
["bitfinex","ETHUSD",1729224668781,1.70505802,2614.7,2614.3,4.51117]
["bitfinex","ETHUSD",1729224669262,1.68349635,2614.7,2614.3,4.51117]
["bitfinex","ETHUSD",1729224669476,1.68349635,2614.7,2614.3,8.33618]
["bitfinex","ETHUSD",1729224669671,2.45565802,2614.8,2614.3,8.33618]
["bitfinex","ETHUSD",1729224670039,2.45565802,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729224671375,0.77216167,2614.8,2614.5,1.68349635]
["bitfinex","ETHUSD",1729224671580,0.7506,2614.8,2614.4,3.82482]
["bitfinex","ETHUSD",1729224672155,2.43409635,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729224672574,0.7506,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729224673293,0.7506,2614.8,2614.5,3.93093104]
["bitfinex","ETHUSD",1729224674891,2.43409635,2614.8,2614.5,3.93093104]
["bitfinex","ETHUSD",1729224675189,1.68349635,2614.7,2614.5,3.93093104]
["bitfinex","ETHUSD",1729224675350,2.43409635,2614.8,2614.5,3.93093104]
["bitfinex","ETHUSD",1729224675967,1.68349635,2614.7,2614.5,0.10614104]
["bitfinex","ETHUSD",1729224676319,1.68349635,2614.7,2614.3,8.33626]
["bitfinex","ETHUSD",1729224676609,1.68349635,2614.7,2614.1,1.68349635]
["bitfinex","ETHUSD",1729224676610,0.02156167,2614.7,2614.6,0.10611582]
["bitfinex","ETHUSD",1729224676804,0.64741031,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1729224677101,0.64741031,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729224677307,1.68349635,2614.6,2614.3,3.93127709]
["bitfinex","ETHUSD",1729224680321,1.68349635,2614.5,2614.3,0.10617709]
["bitfinex","ETHUSD",1729224680809,1.68349635,2614.5,2614.1,4.5115]
["bitfinex","ETHUSD",1729224680963,1.68349635,2614.5,2614.1,8.33682]
["bitfinex","ETHUSD",1729224681166,1.68349635,2614.5,2614.2,0.10624548]
["bitfinex","ETHUSD",1729224681521,1.68349635,2614.5,2614.2,3.93149548]
["bitfinex","ETHUSD",1729224683301,1.68349635,2614.6,2614.2,3.93149548]
["bitfinex","ETHUSD",1729224683631,1.68349635,2614.5,2614.2,3.93149548]
["bitfinex","ETHUSD",1729224686187,1.68349635,2614.5,2614.2,0.10624548]
["bitfinex","ETHUSD",1729224686188,1.68349635,2614.3,2614.2,0.10624548]
["bitfinex","ETHUSD",1729224686392,1.68349635,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729224686393,6.26950635,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729224686626,0.02156167,2614.2,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224686787,0.02084091,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729224686991,0.02084091,2614.2,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224687228,0.02084091,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729224687389,1.68349635,2614.1,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224687586,1.68349635,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729224687821,1.68349635,2614.1,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224688023,1.68349635,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729224688202,1.68349635,2614.1,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224688409,1.68349635,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729224688638,1.68349635,2614.1,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224688931,1.68349635,2614.1,2613.7,7.65189]
["bitfinex","ETHUSD",1729224689131,1.68349635,2614.1,2613.9,0.102787]
["bitfinex","ETHUSD",1729224689338,1.68349635,2614.1,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224689493,1.68349635,2614.1,2614.0,0.10276657]
["bitfinex","ETHUSD",1729224689694,1.68349635,2614.1,2613.9,0.102787]
["bitfinex","ETHUSD",1729224689895,1.68349635,2614.1,2614.0,0.10276657]
["bitfinex","ETHUSD",1729224690297,1.68349635,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729224690647,1.68349635,2614.1,2613.7,7.65183]
["bitfinex","ETHUSD",1729224690872,1.68349635,2614.1,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224691207,1.68349635,2614.1,2613.7,7.65181]
["bitfinex","ETHUSD",1729224691509,0.02084091,2614.2,2613.8,1.78630379]
["bitfinex","ETHUSD",1729224691854,0.02084091,2614.2,2613.8,0.10280744]
["bitfinex","ETHUSD",1729224692006,1.70433726,2614.2,2613.7,9.33528635]
["bitfinex","ETHUSD",1729224692203,1.70433726,2614.2,2613.8,0.10311923]
["bitfinex","ETHUSD",1729224692431,0.02084091,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729224692603,0.02084091,2614.2,2613.9,4.6149736]
["bitfinex","ETHUSD",1729224692817,1.70433726,2614.2,2613.9,0.7893036]
["bitfinex","ETHUSD",1729224693208,0.02084091,2614.2,2613.9,0.7893036]
["bitfinex","ETHUSD",1729224693411,0.02084091,2614.2,2613.9,5.72756846]
["bitfinex","ETHUSD",1729224693652,4.67545091,2614.5,2614.0,5.50896635]
["bitfinex","ETHUSD",1729224693842,6.35894726,2614.5,2614.1,3.92845274]
["bitfinex","ETHUSD",1729224694022,6.33810635,2614.5,2614.1,3.92845274]
["bitfinex","ETHUSD",1729224694229,2.51319635,2614.5,2614.1,3.92845274]
["bitfinex","ETHUSD",1729224694440,2.51319635,2614.5,2614.1,3.92838274]
["bitfinex","ETHUSD",1729224703751,1.68349635,2614.4,2614.1,3.92838274]
["bitfinex","ETHUSD",1729224703945,0.8297,2614.5,2614.3,3.82507]
["bitfinex","ETHUSD",1729224704146,4.62934091,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1729224704357,1.68349635,2614.7,2614.4,0.10316936]
["bitfinex","ETHUSD",1729224704733,6.31283726,2614.8,2614.4,0.10316936]
["bitfinex","ETHUSD",1729224705261,1.68349635,2614.7,2614.4,0.10316936]
["bitfinex","ETHUSD",1729224707092,5.50803635,2614.7,2614.4,0.10316936]
["bitfinex","ETHUSD",1729224707387,1.70433726,2614.6,2614.4,0.10316936]
["bitfinex","ETHUSD",1729224707683,0.02084091,2614.6,2614.2,4.51144]
["bitfinex","ETHUSD",1729224707991,1.70433726,2614.7,2614.5,0.10314894]
["bitfinex","ETHUSD",1729224708289,1.70433726,2614.7,2614.6,0.10312852]
["bitfinex","ETHUSD",1729224708788,1.70433726,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1729224709256,5.52886726,2614.7,2614.4,0.10316936]
["bitfinex","ETHUSD",1729224710340,1.68349635,2614.5,2614.4,0.10316936]
["bitfinex","ETHUSD",1729224710544,0.7999,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729224710783,0.7999,2614.4,2614.1,4.85027086]
["bitfinex","ETHUSD",1729224710989,0.7999,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729224711353,0.7999,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729224711557,2.48339635,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729224712683,0.7999,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729224712892,0.7999,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729224713277,0.7999,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729224713496,0.7999,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729224714286,0.7999,2614.6,2614.2,7.65035]
["bitfinex","ETHUSD",1729224714639,0.7999,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729224714973,1.70433726,2614.7,2614.3,4.5113]
["bitfinex","ETHUSD",1729224715714,0.7664,2614.8,2614.5,3.82473]
["bitfinex","ETHUSD",1729224716186,0.7664,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729224716187,0.7664,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1729224717189,0.02084091,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1729224718077,0.02084091,2614.9,2614.7,0.1031129]
["bitfinex","ETHUSD",1729224721928,0.7869,2615.0,2614.7,0.1031129]
["bitfinex","ETHUSD",1729224728127,0.7869,2615.0,2614.7,3.9276129]
["bitfinex","ETHUSD",1729224731737,2.48809635,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1729224731942,0.8046,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1729224732126,2.48809635,2615.3,2615.0,0.10267747]
["bitfinex","ETHUSD",1729224733955,2.48809635,2615.3,2615.0,3.92671747]
["bitfinex","ETHUSD",1729224734329,0.8046,2615.3,2615.0,3.92671747]
["bitfinex","ETHUSD",1729224735434,1.70433726,2615.4,2615.0,7.75067747]
["bitfinex","ETHUSD",1729224735679,1.68349635,2615.2,2615.0,0.73996682]
["bitfinex","ETHUSD",1729224735871,1.68349635,2615.2,2615.0,0.10267747]
["bitfinex","ETHUSD",1729224736074,1.68349635,2615.3,2615.0,0.10267747]
["bitfinex","ETHUSD",1729224737177,1.70433726,2615.4,2615.0,0.10267747]
["bitfinex","ETHUSD",1729224737372,1.68349635,2615.3,2615.0,0.10267747]
["bitfinex","ETHUSD",1729224737780,1.70433726,2615.4,2615.0,4.77042722]
["bitfinex","ETHUSD",1729224737956,1.70433726,2615.4,2615.0,8.59441722]
["bitfinex","ETHUSD",1729224738270,1.70433726,2615.4,2615.0,4.77039722]
["bitfinex","ETHUSD",1729224739987,1.70433726,2615.4,2615.0,8.59437722]
["bitfinex","ETHUSD",1729224740423,1.70433726,2615.4,2615.0,4.77038722]
["bitfinex","ETHUSD",1729224740635,0.8273,2615.9,2615.3,2.36969635]
["bitfinex","ETHUSD",1729224740921,7.45,2616.1,2615.7,9.32945635]
["bitfinex","ETHUSD",1729224740922,0.8273,2616.1,2615.7,9.32945635]
["bitfinex","ETHUSD",1729224741087,0.02084091,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729224741282,0.02084091,2616.2,2615.7,7.64594]
["bitfinex","ETHUSD",1729224741611,0.02084091,2616.2,2615.8,4.656114]
["bitfinex","ETHUSD",1729224741811,0.02084091,2616.2,2615.8,4.75846993]
["bitfinex","ETHUSD",1729224742033,0.84814091,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729224742519,0.84814091,2616.3,2616.0,0.10231513]
["bitfinex","ETHUSD",1729224743688,0.8273,2616.3,2616.0,0.10231513]
["bitfinex","ETHUSD",1729224744091,1.68349635,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1729224744292,1.68349635,2616.4,2616.2,0.10171823]
["bitfinex","ETHUSD",1729224744517,0.7863,2616.5,2616.2,3.92403823]
["bitfinex","ETHUSD",1729224744705,2.46979635,2616.5,2616.2,3.92403823]
["bitfinex","ETHUSD",1729224745097,0.7863,2616.5,2616.2,3.92403823]
["bitfinex","ETHUSD",1729224745300,2.46979635,2616.5,2616.2,0.10171823]
["bitfinex","ETHUSD",1729224745735,1.68349635,2616.3,2616.2,0.10171823]
["bitfinex","ETHUSD",1729224746388,1.68349635,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729224746593,1.68349635,2616.3,2616.2,0.10171823]
["bitfinex","ETHUSD",1729224746791,1.68349635,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729224747042,1.68349635,2616.3,2616.2,0.10171823]
["bitfinex","ETHUSD",1729224747199,1.68349635,2616.3,2616.1,0.10173863]
["bitfinex","ETHUSD",1729224747403,1.68349635,2616.3,2616.2,0.10171823]
["bitfinex","ETHUSD",1729224747633,0.02084091,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729224747800,1.70433726,2616.4,2616.2,0.10171823]
["bitfinex","ETHUSD",1729224748000,1.70433726,2616.4,2616.1,0.10173863]
["bitfinex","ETHUSD",1729224748224,1.70433726,2616.4,2616.0,4.587138]
["bitfinex","ETHUSD",1729224748536,1.70433726,2616.4,2616.1,0.10173863]
["bitfinex","ETHUSD",1729224749032,1.68349635,2616.3,2616.1,0.10173863]
["bitfinex","ETHUSD",1729224749208,1.68349635,2616.3,2616.1,0.95289329]
["bitfinex","ETHUSD",1729224750095,0.80714091,2616.5,2616.1,4.77536329]
["bitfinex","ETHUSD",1729224750318,1.68349635,2616.4,2616.1,4.77536329]
["bitfinex","ETHUSD",1729224750595,1.68349635,2616.3,2616.1,0.95289329]
["bitfinex","ETHUSD",1729224750809,0.02084091,2616.2,2616.1,0.10173863]
["bitfinex","ETHUSD",1729224751035,0.02084091,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729224751244,4.60822,2616.5,2616.1,0.10170252]
["bitfinex","ETHUSD",1729224751245,1.70433726,2616.4,2616.1,0.10170252]
["bitfinex","ETHUSD",1729224751440,1.70433726,2616.4,2616.0,3.92434292]
["bitfinex","ETHUSD",1729224751758,1.68349635,2616.3,2616.1,0.10170252]
["bitfinex","ETHUSD",1729224752108,1.68349635,2616.2,2616.1,0.10170252]
["bitfinex","ETHUSD",1729224752307,1.68349635,2616.3,2616.1,0.10170252]
["bitfinex","ETHUSD",1729224753799,1.70433726,2616.2,2616.1,0.10170252]
["bitfinex","ETHUSD",1729224754008,2.47553726,2616.2,2616.1,0.10170252]
["bitfinex","ETHUSD",1729224754207,3.8225,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1729224754410,1.68349635,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729224754818,1.68349635,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729224755125,1.68349635,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729224757750,1.68349635,2616.0,2615.7,7.64603]
["bitfinex","ETHUSD",1729224757953,0.02084091,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729224758102,3.0,2616.4,2615.8,0.6862]
["bitfinex","ETHUSD",1729224758103,2.46749635,2616.4,2615.8,2.44614693]
["bitfinex","ETHUSD",1729224758312,2.46749635,2616.4,2616.1,3.82243]
["bitfinex","ETHUSD",1729224759225,1.68349635,2616.3,2616.1,3.82243]
["bitfinex","ETHUSD",1729224759753,2.46749635,2616.4,2616.1,3.82243]
["bitfinex","ETHUSD",1729224760348,2.46749635,2616.4,2615.9,7.64538]
["bitfinex","ETHUSD",1729224760650,1.68349635,2616.3,2615.9,4.90137252]
["bitfinex","ETHUSD",1729224760822,1.68349635,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1729224761854,1.68349635,2616.3,2616.1,0.0944735]
["bitfinex","ETHUSD",1729224762151,2.48833726,2616.4,2616.1,3.9169235]
["bitfinex","ETHUSD",1729224762381,2.48833726,2616.4,2616.1,0.0944735]
["bitfinex","ETHUSD",1729224762382,1.68349635,2616.3,2616.1,0.0944735]
["bitfinex","ETHUSD",1729224762518,1.68349635,2616.3,2615.9,4.90143252]
["bitfinex","ETHUSD",1729224762717,1.68349635,2616.3,2616.0,1.03553815]
["bitfinex","ETHUSD",1729224762940,1.68349635,2616.3,2616.0,3.9170939]
["bitfinex","ETHUSD",1729224764960,1.68349635,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1729224765253,1.68349635,2616.3,2616.1,3.9169235]
["bitfinex","ETHUSD",1729224765656,1.68349635,2616.3,2616.1,0.0944735]
["bitfinex","ETHUSD",1729224766254,2.48833726,2616.4,2616.1,3.9169335]
["bitfinex","ETHUSD",1729224766775,1.68349635,2616.3,2616.1,0.0944735]
["bitfinex","ETHUSD",1729224775501,2.46819635,2616.2,2616.1,0.0944735]
["bitfinex","ETHUSD",1729224775772,8.5240227,2616.2,2616.1,0.0944735]
["bitfinex","ETHUSD",1729224775989,0.7574,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729224776135,2.44089635,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729224776340,2.44089635,2615.7,2615.3,1.00170464]
["bitfinex","ETHUSD",1729224776573,2.44089635,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729224778075,2.44089635,2615.7,2615.5,0.08497042]
["bitfinex","ETHUSD",1729224778387,1.68349635,2615.6,2615.5,0.08497042]
["bitfinex","ETHUSD",1729224778740,1.68349635,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729224779077,1.68349635,2615.6,2615.4,0.08499083]
["bitfinex","ETHUSD",1729224780063,1.68349635,2615.6,2615.2,4.50986]
["bitfinex","ETHUSD",1729224780235,1.68349635,2615.6,2615.5,0.08497042]
["bitfinex","ETHUSD",1729224780438,1.68349635,2615.6,2615.2,4.50986]
["bitfinex","ETHUSD",1729224780685,1.68349635,2615.4,2615.2,0.6862]
["bitfinex","ETHUSD",1729224780868,2.47363726,2615.3,2614.9,0.6862]
["bitfinex","ETHUSD",1729224781039,2.47363726,2615.3,2614.8,3.88168527]
["bitfinex","ETHUSD",1729224781040,0.79014091,2615.3,2614.8,3.88168527]
["bitfinex","ETHUSD",1729224781249,0.79014091,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729224781989,1.68349635,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1729224782300,1.68349635,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1729224782658,1.68349635,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729224782988,1.68349635,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1729224783351,1.68349635,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729224783547,1.68349635,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1729224784670,1.68349635,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729224785587,0.02084091,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1729224785588,1.68349635,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1729224788407,1.68349635,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729224788569,1.68349635,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1729224789101,1.68349635,2614.9,2614.5,0.76268776]
["bitfinex","ETHUSD",1729224789102,1.68349635,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1729224789263,1.68349635,2614.7,2614.0,0.6862]
["bitfinex","ETHUSD",1729224789264,1.68349635,2614.6,2614.0,2.36969635]
["bitfinex","ETHUSD",1729224789457,1.68349635,2614.6,2614.4,3.82486]
["bitfinex","ETHUSD",1729224789858,0.82864091,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1729224789859,1.68349635,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729224790455,0.80784091,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1729224790787,2.49133726,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1729224790989,2.49133726,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729224792255,2.49133726,2614.9,2614.4,4.51106]
["bitfinex","ETHUSD",1729224792894,2.49133726,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729224793051,2.49133726,2614.9,2614.5,3.90836636]
["bitfinex","ETHUSD",1729224793417,2.49133726,2614.9,2614.5,3.90826636]
["bitfinex","ETHUSD",1729224794909,2.45759635,2615.1,2614.6,3.90108241]
["bitfinex","ETHUSD",1729224795071,1.68349635,2615.0,2614.6,3.90108241]
["bitfinex","ETHUSD",1729224795260,1.68349635,2615.0,2614.7,0.08350124]
["bitfinex","ETHUSD",1729224797492,1.68349635,2615.0,2614.7,3.90801124]
["bitfinex","ETHUSD",1729224797684,0.7741,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1729224797883,1.68349635,2615.2,2614.8,4.51056]
["bitfinex","ETHUSD",1729224798120,1.68349635,2615.1,2614.9,0.0834604]
["bitfinex","ETHUSD",1729224798330,4.68349635,2615.1,2614.9,0.0834604]
["bitfinex","ETHUSD",1729224798624,1.68349635,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1729224798792,1.68349635,2615.0,2614.8,0.08348082]
["bitfinex","ETHUSD",1729224798997,0.8094,2614.9,2614.5,7.6495]
["bitfinex","ETHUSD",1729224799325,2.49289635,2614.9,2614.6,0.08352166]
["bitfinex","ETHUSD",1729224799485,2.49289635,2614.9,2614.6,3.90815166]
["bitfinex","ETHUSD",1729224799486,0.8094,2614.9,2614.6,3.90815166]
["bitfinex","ETHUSD",1729224799690,0.8094,2614.9,2614.6,3.98463659]
["bitfinex","ETHUSD",1729224800024,0.8094,2614.9,2614.6,3.90815166]
["bitfinex","ETHUSD",1729224800232,0.8094,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1729224800388,5.49289635,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1729224800584,1.68349635,2615.0,2614.8,0.08348082]
["bitfinex","ETHUSD",1729224801318,5.49289635,2615.1,2614.8,0.08348082]
["bitfinex","ETHUSD",1729224802784,0.8094,2615.1,2614.8,0.08348082]
["bitfinex","ETHUSD",1729224803095,1.68349635,2615.2,2614.8,4.3671319]
["bitfinex","ETHUSD",1729224804087,3.82289,2615.9,2615.2,0.6862]
["bitfinex","ETHUSD",1729224804328,3.82289,2615.9,2615.2,4.50999]
["bitfinex","ETHUSD",1729224804329,3.82301,2615.8,2615.2,4.50999]
["bitfinex","ETHUSD",1729224804524,3.82301,2615.8,2615.3,0.08337875]
["bitfinex","ETHUSD",1729224804525,5.50650635,2615.8,2615.3,0.08337875]
["bitfinex","ETHUSD",1729224804734,6.51851208,2615.8,2615.3,0.08337875]
["bitfinex","ETHUSD",1729224805332,1.68349635,2615.7,2615.3,0.08337875]
["bitfinex","ETHUSD",1729224805537,0.7737,2615.4,2615.3,0.08337875]
["bitfinex","ETHUSD",1729224805695,2.45719635,2615.4,2615.3,0.08337875]
["bitfinex","ETHUSD",1729224805890,2.45719635,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1729224805891,0.7737,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1729224806091,0.7737,2615.4,2615.3,0.08005432]
["bitfinex","ETHUSD",1729224806092,2.45719635,2615.4,2615.3,0.08005432]
["bitfinex","ETHUSD",1729224806726,2.45719635,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1729224806891,2.45719635,2615.4,2615.3,0.08005432]
["bitfinex","ETHUSD",1729224807090,2.45719635,2615.4,2615.2,0.08003201]
["bitfinex","ETHUSD",1729224807334,2.45719635,2615.4,2615.3,0.08003533]
["bitfinex","ETHUSD",1729224807693,2.45719635,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1729224808004,2.45719635,2615.4,2615.2,0.08005574]
["bitfinex","ETHUSD",1729224812742,1.68349635,2615.3,2615.2,0.08005574]
["bitfinex","ETHUSD",1729224812939,1.68349635,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729224813138,3.82365,2615.3,2615.2,0.08005574]
["bitfinex","ETHUSD",1729224813342,5.50714635,2615.3,2615.1,0.08007616]
["bitfinex","ETHUSD",1729224813524,5.50714635,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729224813525,3.82365,2615.3,2615.2,0.08005574]
["bitfinex","ETHUSD",1729224813735,5.50714635,2615.3,2615.2,0.08005574]
["bitfinex","ETHUSD",1729224814045,3.82388,2615.2,2614.7,4.51067]
["bitfinex","ETHUSD",1729224814351,1.68349635,2615.1,2614.7,4.51067]
["bitfinex","ETHUSD",1729224814557,3.0,2615.5,2615.1,4.51002]
["bitfinex","ETHUSD",1729224814857,6.33305635,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1729224815017,10.15605635,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1729224815215,1.68349635,2615.7,2615.3,4.44292963]
["bitfinex","ETHUSD",1729224815455,1.70433726,2615.7,2615.3,0.61932963]
["bitfinex","ETHUSD",1729224815653,5.52748726,2615.7,2615.1,4.51006]
["bitfinex","ETHUSD",1729224815952,5.52748726,2615.7,2615.1,4.58652948]
["bitfinex","ETHUSD",1729224815953,1.68349635,2615.6,2615.1,4.58652948]
["bitfinex","ETHUSD",1729224816647,5.52748726,2615.7,2615.1,4.58652948]
["bitfinex","ETHUSD",1729224816865,1.68349635,2615.6,2615.1,4.51006]
["bitfinex","ETHUSD",1729224817012,1.68349635,2615.6,2615.1,4.58652948]
["bitfinex","ETHUSD",1729224817212,5.52748726,2615.7,2615.2,1.00940058]
["bitfinex","ETHUSD",1729224817625,1.68349635,2615.6,2615.2,1.00940058]
["bitfinex","ETHUSD",1729224817955,5.52748726,2615.7,2615.2,1.00940058]
["bitfinex","ETHUSD",1729224822481,1.68349635,2615.6,2615.2,1.00940058]
["bitfinex","ETHUSD",1729224823160,5.52748726,2615.7,2615.3,0.08024421]
["bitfinex","ETHUSD",1729224823665,1.68349635,2615.6,2615.3,0.08024421]
["bitfinex","ETHUSD",1729224830331,5.50672635,2615.6,2615.3,0.08024421]
["bitfinex","ETHUSD",1729224832164,1.68349635,2615.4,2615.3,0.08024421]
["bitfinex","ETHUSD",1729224832535,2.48603726,2615.5,2615.1,4.51013]
["bitfinex","ETHUSD",1729224832736,2.48603726,2615.5,2615.3,0.07752752]
["bitfinex","ETHUSD",1729224832973,2.48603726,2615.5,2615.2,0.07741975]
["bitfinex","ETHUSD",1729224833138,2.48603726,2615.5,2615.4,0.07737893]
["bitfinex","ETHUSD",1729224833339,2.48603726,2615.5,2615.3,0.07739934]
["bitfinex","ETHUSD",1729224833543,2.48603726,2615.5,2615.1,4.51013]
["bitfinex","ETHUSD",1729224833544,2.46519635,2615.5,2615.4,0.07737893]
["bitfinex","ETHUSD",1729224833962,2.46519635,2615.5,2615.1,4.51007]
["bitfinex","ETHUSD",1729224834164,0.7817,2615.5,2615.4,0.07740267]
["bitfinex","ETHUSD",1729224834688,0.7817,2615.5,2615.1,5.343471]
["bitfinex","ETHUSD",1729224834689,2.46519635,2615.5,2615.1,5.343471]
["bitfinex","ETHUSD",1729224834848,2.46519635,2615.5,2615.4,0.07740267]
["bitfinex","ETHUSD",1729224835048,2.46519635,2615.5,2615.1,5.343471]
["bitfinex","ETHUSD",1729224835049,0.7817,2615.5,2615.1,5.343471]
["bitfinex","ETHUSD",1729224835372,0.7817,2615.5,2615.4,0.07740267]
["bitfinex","ETHUSD",1729224835989,0.7817,2615.5,2615.1,4.51005]
["bitfinex","ETHUSD",1729224836178,0.7817,2615.5,2615.4,0.07740267]
["bitfinex","ETHUSD",1729224836345,0.7817,2615.5,2615.1,4.51005]
["bitfinex","ETHUSD",1729224836545,0.7817,2615.5,2615.4,0.07740267]
["bitfinex","ETHUSD",1729224836750,0.7817,2615.5,2615.1,4.51005]
["bitfinex","ETHUSD",1729224837279,0.7817,2615.5,2615.2,0.07744349]
["bitfinex","ETHUSD",1729224841263,5.52783726,2615.4,2615.2,0.07744349]
["bitfinex","ETHUSD",1729224841471,5.52783726,2615.4,2614.9,4.51034]
["bitfinex","ETHUSD",1729224841773,3.84434091,2615.4,2615.3,0.07226088]
["bitfinex","ETHUSD",1729224841961,5.52783726,2615.4,2615.3,0.07226088]
["bitfinex","ETHUSD",1729224842164,5.52783726,2615.4,2614.9,4.51034]
["bitfinex","ETHUSD",1729224842389,5.50716635,2615.3,2615.0,0.07232212]
["bitfinex","ETHUSD",1729224842804,1.68349635,2615.1,2615.0,0.07232212]
["bitfinex","ETHUSD",1729224843177,1.68349635,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1729224843501,1.68349635,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1729224843702,1.68349635,2615.1,2614.8,0.07236295]
["bitfinex","ETHUSD",1729224844217,1.68349635,2614.9,2614.8,0.07236295]
["bitfinex","ETHUSD",1729224844508,1.68349635,2614.9,2614.6,0.6862]
["bitfinex","ETHUSD",1729224844668,1.68349635,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1729224845601,6.29733635,2614.9,2614.4,4.51116]
["bitfinex","ETHUSD",1729224845987,6.31817726,2614.9,2614.4,4.51116]
["bitfinex","ETHUSD",1729224846315,1.68349635,2614.8,2614.4,5.71885847]
["bitfinex","ETHUSD",1729224847283,5.52882726,2614.8,2614.4,0.6862]
["bitfinex","ETHUSD",1729224847987,5.50806635,2614.7,2614.2,4.68254273]
["bitfinex","ETHUSD",1729224848193,3.82457,2614.7,2614.2,7.05223908]
["bitfinex","ETHUSD",1729224848404,3.82457,2614.7,2614.2,6.25229534]
["bitfinex","ETHUSD",1729224848716,1.70433726,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1729224848717,5.52873726,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1729224849522,1.68349635,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1729224850616,5.50789635,2614.8,2614.3,3.9015639]
["bitfinex","ETHUSD",1729224851382,1.68349635,2614.8,2614.3,3.9015639]
["bitfinex","ETHUSD",1729224851815,10.12164635,2614.9,2614.3,5.58506025]
["bitfinex","ETHUSD",1729224852017,6.29733635,2614.9,2614.4,0.75364087]
["bitfinex","ETHUSD",1729224852186,1.68349635,2614.8,2614.4,0.75364087]
["bitfinex","ETHUSD",1729224853088,1.68349635,2614.8,2614.5,0.07272808]
["bitfinex","ETHUSD",1729224853796,0.8283,2615.7,2614.8,0.6862]
["bitfinex","ETHUSD",1729224853982,0.84914091,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1729224854486,0.84914091,2615.7,2615.3,0.07283064]
["bitfinex","ETHUSD",1729224854690,2.53263726,2615.7,2615.3,0.07283064]
["bitfinex","ETHUSD",1729224854884,1.68349635,2615.5,2615.3,0.07283064]
["bitfinex","ETHUSD",1729224855222,1.68349635,2615.5,2615.1,7.64766]
["bitfinex","ETHUSD",1729224855223,1.68349635,2615.5,2615.1,7.64765]
["bitfinex","ETHUSD",1729224855390,1.68349635,2615.5,2615.1,8.50473196]
["bitfinex","ETHUSD",1729224855590,1.68349635,2615.5,2615.2,0.07285105]
["bitfinex","ETHUSD",1729224857709,1.68349635,2615.4,2615.2,0.07285105]
["bitfinex","ETHUSD",1729224861844,1.68349635,2615.5,2615.2,3.89664105]
["bitfinex","ETHUSD",1729224862814,1.68349635,2615.4,2615.2,0.07285105]
["bitfinex","ETHUSD",1729224863234,1.68349635,2615.4,2615.2,3.89663105]
["bitfinex","ETHUSD",1729224864904,1.68349635,2615.5,2615.2,3.89663105]
["bitfinex","ETHUSD",1729224865562,1.68349635,2615.4,2615.2,3.89663105]
["bitfinex","ETHUSD",1729224865924,1.68349635,2615.4,2615.2,0.07285105]
["bitfinex","ETHUSD",1729224870441,1.68349635,2615.5,2615.2,0.07285105]
["bitfinex","ETHUSD",1729224870876,1.68349635,2615.5,2615.2,3.89663105]
["bitfinex","ETHUSD",1729224875411,1.68349635,2615.5,2615.2,0.07285105]
["bitfinex","ETHUSD",1729224875580,4.59406091,2615.9,2615.4,0.6862]
["bitfinex","ETHUSD",1729224875784,1.68349635,2615.6,2615.4,4.50961]
["bitfinex","ETHUSD",1729224876004,1.68349635,2615.7,2615.4,4.50961]
["bitfinex","ETHUSD",1729224876297,0.77124091,2615.9,2615.5,3.89578595]
["bitfinex","ETHUSD",1729224876474,1.68349635,2615.8,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224877095,1.68349635,2615.7,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224877284,1.68349635,2615.8,2615.5,3.89582595]
["bitfinex","ETHUSD",1729224877700,1.68349635,2615.8,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224879002,1.68349635,2615.8,2615.5,3.89582595]
["bitfinex","ETHUSD",1729224879507,1.68349635,2615.8,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224879674,1.68349635,2615.7,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224881117,1.68349635,2615.8,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224881890,1.68349635,2615.7,2615.5,0.14894442]
["bitfinex","ETHUSD",1729224882220,1.68349635,2615.7,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224883190,1.68349635,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729224883391,1.68349635,2615.7,2615.6,0.07246555]
["bitfinex","ETHUSD",1729224883587,1.68349635,2615.7,2615.4,0.07646198]
["bitfinex","ETHUSD",1729224883919,1.68349635,2615.7,2615.5,0.07248595]
["bitfinex","ETHUSD",1729224884540,1.68349635,2615.7,2615.5,0.06228595]
["bitfinex","ETHUSD",1729224885731,1.68349635,2615.6,2615.5,0.06228595]
["bitfinex","ETHUSD",1729224885907,3.82296,2615.8,2615.5,0.06228595]
["bitfinex","ETHUSD",1729224885908,1.68349635,2615.7,2615.5,0.06228595]
["bitfinex","ETHUSD",1729224886102,1.68349635,2615.7,2615.3,3.90011262]
["bitfinex","ETHUSD",1729224886330,1.68349635,2615.7,2615.6,0.07212555]
["bitfinex","ETHUSD",1729224886532,1.68349635,2615.7,2615.3,3.90011262]
["bitfinex","ETHUSD",1729224886834,1.68349635,2615.7,2615.6,0.07212555]
["bitfinex","ETHUSD",1729224887134,1.68349635,2615.7,2615.3,3.90011262]
["bitfinex","ETHUSD",1729224887293,1.68349635,2615.7,2615.6,0.07212555]
["bitfinex","ETHUSD",1729224887493,1.68349635,2615.7,2615.3,3.90011262]
["bitfinex","ETHUSD",1729224887719,1.68349635,2615.7,2615.6,0.07210655]
["bitfinex","ETHUSD",1729224887926,1.68349635,2615.7,2615.3,3.90011262]
["bitfinex","ETHUSD",1729224888126,1.68349635,2615.7,2615.6,0.07210655]
["bitfinex","ETHUSD",1729224888339,4.68349635,2616.2,2615.8,0.6862]
["bitfinex","ETHUSD",1729224888632,1.68349635,2616.2,2615.8,0.6862]
["bitfinex","ETHUSD",1729224888840,1.68349635,2616.2,2615.9,0.07177471]
["bitfinex","ETHUSD",1729224889197,1.68349635,2616.1,2615.9,0.07177471]
["bitfinex","ETHUSD",1729224889518,0.02084091,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729224889693,1.68349635,2616.9,2616.3,0.6862]
["bitfinex","ETHUSD",1729224890058,1.70433726,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729224890268,1.68349635,2616.8,2616.4,0.07157779]
["bitfinex","ETHUSD",1729224890562,0.02084091,2616.7,2616.4,0.07157779]
["bitfinex","ETHUSD",1729224890761,0.483709,2616.7,2616.4,0.07157779]
["bitfinex","ETHUSD",1729224891474,2.16720535,2616.7,2616.4,0.07157779]
["bitfinex","ETHUSD",1729224892860,2.16720535,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1729224892861,0.46286809,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1729224893021,2.49063726,2616.8,2616.5,0.07133912]
["bitfinex","ETHUSD",1729224893225,1.68349635,2616.7,2616.3,7.64416]
["bitfinex","ETHUSD",1729224893424,1.68349635,2616.7,2616.4,0.07135951]
["bitfinex","ETHUSD",1729224893845,1.70433726,2616.6,2616.4,0.07135951]
["bitfinex","ETHUSD",1729224894054,1.70433726,2616.6,2615.9,4.50886]
["bitfinex","ETHUSD",1729224894055,1.68349635,2616.5,2615.9,4.50886]
["bitfinex","ETHUSD",1729224894244,1.68349635,2616.3,2615.9,4.50886]
["bitfinex","ETHUSD",1729224894971,0.751,2616.4,2615.9,4.50886]
["bitfinex","ETHUSD",1729224894972,6.25653635,2616.4,2615.9,4.50886]
["bitfinex","ETHUSD",1729224895272,0.57344964,2616.5,2615.9,4.50886]
["bitfinex","ETHUSD",1729224895273,0.02084091,2616.5,2616.1,1.68349635]
["bitfinex","ETHUSD",1729224895567,3.82125,2617.0,2616.2,4.5848287]
["bitfinex","ETHUSD",1729224895568,4.68349635,2616.7,2616.2,4.5848287]
["bitfinex","ETHUSD",1729224895775,5.55526845,2616.7,2616.2,4.5848287]
["bitfinex","ETHUSD",1729224897053,5.55526845,2616.7,2616.2,0.7626387]
["bitfinex","ETHUSD",1729224897251,2.55526845,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729224897572,3.751,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1729224897783,3.751,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729224897784,1.70433726,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729224897933,1.68349635,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1729224898130,3.84063,2617.4,2616.9,0.6862]
["bitfinex","ETHUSD",1729224898131,3.82073,2617.3,2616.9,0.6862]
["bitfinex","ETHUSD",1729224898334,3.82063,2617.4,2616.9,4.50748]
["bitfinex","ETHUSD",1729224898630,0.382063,2617.3,2617.0,0.06837644]
["bitfinex","ETHUSD",1729224898835,2.06555935,2617.3,2617.0,0.06837644]
["bitfinex","ETHUSD",1729224899482,5.88628935,2617.3,2617.0,0.06837644]
["bitfinex","ETHUSD",1729224899973,4.202793,2617.3,2617.0,0.06837644]
["bitfinex","ETHUSD",1729224902350,4.60822,2617.1,2617.0,0.06837644]
["bitfinex","ETHUSD",1729224902587,5.49142039,2617.1,2617.0,0.06837644]
["bitfinex","ETHUSD",1729224902899,5.49142039,2617.1,2616.3,0.6862]
["bitfinex","ETHUSD",1729224902900,3.82134,2616.9,2616.3,0.6862]
["bitfinex","ETHUSD",1729224903389,3.82134,2616.9,2616.3,0.76263442]
["bitfinex","ETHUSD",1729224903697,3.82155,2616.8,2616.3,4.50837]
["bitfinex","ETHUSD",1729224903872,0.764289,2616.7,2616.3,4.50837]
["bitfinex","ETHUSD",1729224905239,0.764289,2616.7,2616.3,4.50831]
["bitfinex","ETHUSD",1729224906058,4.60951091,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729224906489,3.8219,2616.5,2616.0,0.6862]
["bitfinex","ETHUSD",1729224906706,0.02084091,2616.4,2616.0,0.6862]
["bitfinex","ETHUSD",1729224906997,0.764289,2616.7,2616.2,0.6862]
["bitfinex","ETHUSD",1729224907204,0.764289,2616.7,2616.2,0.76263846]
["bitfinex","ETHUSD",1729224907500,4.28253199,2616.6,2616.2,0.76263846]
["bitfinex","ETHUSD",1729224907651,4.3033729,2616.6,2616.2,0.6862]
["bitfinex","ETHUSD",1729224907858,4.28253199,2616.6,2616.2,0.6862]
["bitfinex","ETHUSD",1729224908802,0.46066199,2616.6,2616.2,0.6862]
["bitfinex","ETHUSD",1729224909018,3.0,2616.9,2616.2,0.76264227]
["bitfinex","ETHUSD",1729224909323,4.68950039,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1729224909521,8.5314013,2617.1,2616.6,4.50782]
["bitfinex","ETHUSD",1729224909685,4.98023513,2617.0,2616.6,4.50782]
["bitfinex","ETHUSD",1729224910885,5.00107604,2617.0,2616.6,4.50782]
["bitfinex","ETHUSD",1729224911284,8.82226604,2617.0,2616.6,0.6862]
["bitfinex","ETHUSD",1729224911623,8.80142513,2617.0,2616.7,0.06831923]
["bitfinex","ETHUSD",1729224911929,0.02084091,2616.9,2616.7,0.06831923]
["bitfinex","ETHUSD",1729224912091,5.23553568,2616.9,2616.7,0.06831923]
["bitfinex","ETHUSD",1729224912423,3.82161,2616.7,2616.3,0.6862]
["bitfinex","ETHUSD",1729224913130,3.82161,2616.7,2616.4,0.0683804]
["bitfinex","ETHUSD",1729224913315,3.82161,2616.7,2616.3,0.6862]
["bitfinex","ETHUSD",1729224913621,5.0694027,2616.7,2616.5,0.06836001]
["bitfinex","ETHUSD",1729224913795,5.0694027,2616.7,2616.4,0.0683804]
["bitfinex","ETHUSD",1729224913985,5.0694027,2616.7,2616.6,0.06833962]
["bitfinex","ETHUSD",1729224914180,5.0694027,2616.7,2616.5,0.06836001]
["bitfinex","ETHUSD",1729224914385,5.0694027,2616.7,2616.6,0.06833962]
["bitfinex","ETHUSD",1729224914587,1.2477927,2616.7,2616.6,0.06833962]
["bitfinex","ETHUSD",1729224914826,1.2477927,2616.7,2616.3,4.50835]
["bitfinex","ETHUSD",1729224914986,3.84238091,2616.8,2616.6,0.06833962]
["bitfinex","ETHUSD",1729224915187,3.84238091,2616.8,2616.3,4.50838]
["bitfinex","ETHUSD",1729224915696,3.84238091,2616.8,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224916523,3.8214,2616.9,2616.4,3.89041723]
["bitfinex","ETHUSD",1729224916524,3.82133,2616.9,2616.4,3.89041723]
["bitfinex","ETHUSD",1729224916829,3.84217091,2616.9,2616.4,3.89041723]
["bitfinex","ETHUSD",1729224917327,0.02084091,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729224917625,3.84218091,2616.9,2616.5,0.06841684]
["bitfinex","ETHUSD",1729224917828,4.23498011,2616.9,2616.5,0.06841684]
["bitfinex","ETHUSD",1729224918623,8.80140513,2617.0,2616.5,3.89030684]
["bitfinex","ETHUSD",1729224918937,6.82117,2617.0,2616.5,3.89030684]
["bitfinex","ETHUSD",1729224920101,6.84201091,2617.0,2616.5,3.89030684]
["bitfinex","ETHUSD",1729224920603,3.82154,2616.8,2616.5,0.06841684]
["bitfinex","ETHUSD",1729224920805,4.63027091,2616.7,2616.5,0.06841684]
["bitfinex","ETHUSD",1729224921025,4.63027091,2616.7,2616.3,0.6862]
["bitfinex","ETHUSD",1729224921503,4.63027091,2616.7,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224922002,4.84778122,2616.8,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224922202,3.82148,2616.8,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224922392,3.77824091,2616.9,2616.4,3.89045723]
["bitfinex","ETHUSD",1729224922596,8.42106091,2616.9,2616.4,3.89046723]
["bitfinex","ETHUSD",1729224922821,4.57881,2616.9,2616.4,3.89046723]
["bitfinex","ETHUSD",1729224922991,8.42105091,2616.9,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224923196,3.82148,2616.8,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224925589,3.84232091,2616.8,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224926730,3.82164,2616.7,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224928504,4.67229091,2616.6,2616.4,0.06843723]
["bitfinex","ETHUSD",1729224928829,4.67229091,2616.6,2616.1,4.50859]
["bitfinex","ETHUSD",1729224929033,4.67229091,2616.6,2616.5,0.06828425]
["bitfinex","ETHUSD",1729224929329,5.86376213,2616.6,2616.5,0.06828425]
["bitfinex","ETHUSD",1729224929535,5.86376213,2616.6,2616.1,4.50859]
["bitfinex","ETHUSD",1729224929736,5.86376213,2616.6,2616.5,0.06828425]
["bitfinex","ETHUSD",1729224929910,5.86376213,2616.6,2616.1,4.50859]
["bitfinex","ETHUSD",1729224930236,5.86376213,2616.6,2616.5,0.06828425]
["bitfinex","ETHUSD",1729224930447,5.86376213,2616.6,2616.1,4.50859]
["bitfinex","ETHUSD",1729224930644,5.86376213,2616.6,2616.5,0.06828425]
["bitfinex","ETHUSD",1729224930805,5.86376213,2616.6,2616.1,4.50859]
["bitfinex","ETHUSD",1729224931342,3.8219,2616.5,2616.2,0.06834543]
["bitfinex","ETHUSD",1729224931558,5.13251834,2616.5,2616.2,0.06834543]
["bitfinex","ETHUSD",1729224933444,3.84299091,2616.4,2616.2,0.06834543]
["bitfinex","ETHUSD",1729224933836,3.84299091,2616.4,2615.9,4.50889]
["bitfinex","ETHUSD",1729224934446,3.84299091,2616.4,2616.0,0.06845724]
["bitfinex","ETHUSD",1729224935132,3.82219,2616.3,2616.0,0.06845724]
["bitfinex","ETHUSD",1729224936051,3.82248,2616.1,2616.0,0.06845724]
["bitfinex","ETHUSD",1729224936253,1.18635922,2616.1,2616.0,0.06845724]
["bitfinex","ETHUSD",1729224936580,1.18635922,2616.1,2616.0,0.06865136]
["bitfinex","ETHUSD",1729224936876,1.18635922,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729224937076,3.8225,2616.1,2615.6,3.89963476]
["bitfinex","ETHUSD",1729224937377,0.79814091,2616.2,2615.7,0.06871256]
["bitfinex","ETHUSD",1729224937551,3.84340091,2616.1,2615.7,0.06871256]
["bitfinex","ETHUSD",1729224937756,7.66598091,2616.1,2615.7,0.06871256]
["bitfinex","ETHUSD",1729224937952,3.84340091,2616.1,2615.7,0.06871256]
["bitfinex","ETHUSD",1729224938154,4.64754913,2616.1,2615.7,0.06871256]
["bitfinex","ETHUSD",1729224938366,3.82271,2616.0,2615.5,0.6862]
["bitfinex","ETHUSD",1729224938565,0.02084091,2615.9,2615.6,0.06880399]
["bitfinex","ETHUSD",1729224940045,0.7903,2615.8,2615.6,0.06880399]
["bitfinex","ETHUSD",1729224940408,7.26468221,2615.7,2615.2,4.50988]
["bitfinex","ETHUSD",1729224940610,3.84390091,2615.7,2615.2,4.50988]
["bitfinex","ETHUSD",1729224940809,0.7903,2615.8,2615.2,4.50988]
["bitfinex","ETHUSD",1729224941174,0.7903,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729224941409,3.0,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729224941701,4.62642091,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729224942079,8.44902091,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729224942282,4.60558,2616.1,2615.5,0.6862]
["bitfinex","ETHUSD",1729224942491,3.84347091,2616.0,2615.5,0.6862]
["bitfinex","ETHUSD",1729224942697,3.82263,2616.0,2615.5,4.50952]
["bitfinex","ETHUSD",1729224942895,4.60558,2616.1,2615.6,0.06684686]
["bitfinex","ETHUSD",1729224943102,0.02084091,2616.0,2615.6,0.06684686]
["bitfinex","ETHUSD",1729224943511,3.84348091,2616.0,2615.6,0.06684686]
["bitfinex","ETHUSD",1729224944617,0.02084091,2616.0,2615.6,3.88995686]
["bitfinex","ETHUSD",1729224944788,3.82258,2616.1,2615.6,3.88995686]
["bitfinex","ETHUSD",1729224946420,3.84318091,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729224946714,0.02084091,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729224946920,0.02084091,2616.2,2615.8,0.06680606]
["bitfinex","ETHUSD",1729224947073,3.84319091,2616.2,2615.8,0.06680606]
["bitfinex","ETHUSD",1729224947893,1.68548991,2616.1,2615.8,0.06680606]
["bitfinex","ETHUSD",1729224948215,1.68548991,2616.1,2615.8,0.75300606]
["bitfinex","ETHUSD",1729224950118,1.68548991,2616.0,2615.8,0.75300606]
["bitfinex","ETHUSD",1729224950620,1.68548991,2616.1,2615.8,4.57590606]
["bitfinex","ETHUSD",1729224951602,1.68548991,2616.1,2615.8,5.49981324]
["bitfinex","ETHUSD",1729224952196,1.68548991,2616.1,2615.8,1.67691324]
["bitfinex","ETHUSD",1729224952403,1.68548991,2616.1,2615.8,0.75300606]
["bitfinex","ETHUSD",1729224953223,1.68548991,2616.1,2615.8,4.57591606]
["bitfinex","ETHUSD",1729224953580,1.68548991,2615.9,2615.8,0.06680606]
["bitfinex","ETHUSD",1729224953781,1.68548991,2615.9,2615.6,4.50941]
["bitfinex","ETHUSD",1729224954009,1.68548991,2615.9,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224954280,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224956223,1.68548991,2616.0,2615.7,3.88987226]
["bitfinex","ETHUSD",1729224956925,1.68548991,2615.9,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224957926,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224958296,1.68548991,2616.0,2615.7,3.88987226]
["bitfinex","ETHUSD",1729224958940,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224960411,1.68548991,2616.0,2615.7,3.88987226]
["bitfinex","ETHUSD",1729224962126,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224962321,1.68548991,2616.1,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224962527,4.44189157,2616.2,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224962528,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224962722,1.68548991,2616.1,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224962926,1.68548991,2616.1,2615.7,3.88983226]
["bitfinex","ETHUSD",1729224963132,1.68548991,2616.0,2615.7,3.88983226]
["bitfinex","ETHUSD",1729224963443,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224963653,1.68548991,2616.1,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224963951,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224964942,5.50797991,2616.1,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224967993,1.68548991,2616.0,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224968500,1.68548991,2615.9,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224968790,1.68548991,2615.8,2615.7,0.06681226]
["bitfinex","ETHUSD",1729224968991,0.80264091,2616.3,2615.8,0.6862]
["bitfinex","ETHUSD",1729224969197,0.7818,2616.5,2615.9,0.07645638]
["bitfinex","ETHUSD",1729224969412,4.60328,2616.8,2616.1,0.6862]
["bitfinex","ETHUSD",1729224969572,0.80264091,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1729224969764,0.80264091,2616.8,2616.5,0.06659236]
["bitfinex","ETHUSD",1729224969970,5.086584,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1729224970274,1.68548991,2616.6,2616.4,0.06661275]
["bitfinex","ETHUSD",1729224971484,1.68548991,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729224971672,1.68548991,2616.6,2616.5,0.06659236]
["bitfinex","ETHUSD",1729224971872,1.68548991,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729224972108,1.68548991,2616.6,2616.5,0.06659236]
["bitfinex","ETHUSD",1729224972313,1.68548991,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729224972472,1.68548991,2616.6,2616.5,0.06659236]
["bitfinex","ETHUSD",1729224972671,1.68548991,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729224973283,1.68548991,2616.6,2616.3,0.06639681]
["bitfinex","ETHUSD",1729224973479,4.62413091,2616.8,2616.3,3.88855681]
["bitfinex","ETHUSD",1729224973685,1.68548991,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729224973904,1.68548991,2616.6,2616.4,0.06637642]
["bitfinex","ETHUSD",1729224974206,1.68548991,2616.6,2616.5,0.06635603]
["bitfinex","ETHUSD",1729224974710,1.68548991,2616.6,2616.3,3.82204]
["bitfinex","ETHUSD",1729224974913,1.68548991,2616.6,2616.5,0.06635603]
["bitfinex","ETHUSD",1729224975112,1.68548991,2616.6,2616.4,0.06637642]
["bitfinex","ETHUSD",1729224975414,1.68548991,2616.5,2616.4,0.06637642]
["bitfinex","ETHUSD",1729224975568,1.68548991,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729224975775,1.68548991,2616.4,2616.3,0.06639681]
["bitfinex","ETHUSD",1729224976107,1.68548991,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729224976306,1.68548991,2616.4,2616.3,0.06617467]
["bitfinex","ETHUSD",1729224976610,1.68548991,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729224976811,1.68548991,2616.4,2616.3,0.06617467]
["bitfinex","ETHUSD",1729224977110,1.68548991,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729224977300,1.68548991,2616.4,2616.3,0.06617467]
["bitfinex","ETHUSD",1729224977695,1.68548991,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729224977870,0.7818,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729224978068,1.68548991,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1729224978271,1.68548991,2616.6,2616.5,0.06613389]
["bitfinex","ETHUSD",1729224979085,1.68548991,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729224979299,1.68548991,2616.6,2616.5,0.06613389]
["bitfinex","ETHUSD",1729224979495,1.68548991,2616.6,2616.4,0.06615428]
["bitfinex","ETHUSD",1729224979702,1.68548991,2616.6,2616.5,0.06613389]
["bitfinex","ETHUSD",1729224980103,1.68548991,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729224980289,1.68548991,2616.7,2616.5,0.06613389]
["bitfinex","ETHUSD",1729224980479,1.68548991,2616.7,2616.4,0.06615428]
["bitfinex","ETHUSD",1729224980679,1.68548991,2616.7,2616.6,0.0661135]
["bitfinex","ETHUSD",1729224980880,1.68548991,2616.7,2616.5,0.06613389]
["bitfinex","ETHUSD",1729224981077,5.50726991,2616.6,2616.1,4.5086]
["bitfinex","ETHUSD",1729224981284,1.68548991,2616.4,2616.1,0.6862]
["bitfinex","ETHUSD",1729224981498,5.50753991,2616.4,2616.1,0.6862]
["bitfinex","ETHUSD",1729224982305,1.68548991,2616.2,2615.9,0.6862]
["bitfinex","ETHUSD",1729224982628,5.50769991,2616.3,2615.9,0.6862]
["bitfinex","ETHUSD",1729224982789,4.83756508,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1729224983378,1.68548991,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1729224983611,1.68548991,2616.1,2615.8,7.64565]
["bitfinex","ETHUSD",1729224983813,1.68548991,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1729224984716,1.68548991,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1729224985735,1.68548991,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1729224987129,1.68548991,2616.0,2615.7,4.50926]
["bitfinex","ETHUSD",1729224987429,1.68548991,2616.1,2615.7,4.50926]
["bitfinex","ETHUSD",1729224987631,1.68548991,2616.1,2615.7,0.76265321]
["bitfinex","ETHUSD",1729224987811,1.68548991,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729224987994,1.68548991,2616.1,2615.8,0.0664846]
["bitfinex","ETHUSD",1729224989006,1.68548991,2616.0,2615.8,0.0664846]
["bitfinex","ETHUSD",1729224989732,1.68548991,2616.1,2615.8,0.0664846]
["bitfinex","ETHUSD",1729224990631,1.68548991,2616.0,2615.8,0.0664846]
["bitfinex","ETHUSD",1729224991131,1.68548991,2615.9,2615.8,0.0664846]
["bitfinex","ETHUSD",1729224991499,1.68548991,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729224991697,1.68548991,2616.0,2615.8,0.06316973]
["bitfinex","ETHUSD",1729224992039,1.68548991,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729224992603,1.68548991,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729224992944,2.530759,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729224994331,1.68548991,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729224995236,1.68548991,2616.0,2615.7,3.82295]
["bitfinex","ETHUSD",1729224995442,1.68548991,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729225001342,1.68548991,2615.9,2615.4,4.5096]
["bitfinex","ETHUSD",1729225001512,1.68548991,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729225001908,1.68548991,2615.9,2615.4,0.6862]
["bitfinex","ETHUSD",1729225001909,1.68548991,2615.6,2615.4,0.6862]
["bitfinex","ETHUSD",1729225002145,1.68548991,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729225002306,1.68548991,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1729225002507,1.68548991,2615.5,2615.2,8.33359]
["bitfinex","ETHUSD",1729225002847,1.68548991,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729225003101,1.68548991,2615.6,2615.3,3.88459452]
["bitfinex","ETHUSD",1729225005344,1.68548991,2615.6,2615.3,0.06095452]
["bitfinex","ETHUSD",1729225006045,1.68548991,2615.4,2615.3,0.06095452]
["bitfinex","ETHUSD",1729225006453,1.68548991,2615.4,2615.0,4.51021]
["bitfinex","ETHUSD",1729225006612,0.8257,2615.5,2615.3,0.06108666]
["bitfinex","ETHUSD",1729225006820,1.68548991,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729225007023,1.68548991,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729225007925,0.8257,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729225008121,0.78354091,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729225008350,1.68548991,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1729225008564,4.31559608,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729225008863,1.68548991,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729225009534,1.68548991,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729225009734,1.68548991,2615.8,2615.4,0.07646189]
["bitfinex","ETHUSD",1729225009938,1.68548991,2615.7,2615.3,8.3334]
["bitfinex","ETHUSD",1729225010142,1.68548991,2615.7,2615.3,5.51164899]
["bitfinex","ETHUSD",1729225010437,1.68548991,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729225013433,1.68548991,2615.6,2615.3,4.50976]
["bitfinex","ETHUSD",1729225013632,1.68548991,2615.4,2615.1,0.6862]
["bitfinex","ETHUSD",1729225013839,2.44558991,2615.5,2615.1,4.51007]
["bitfinex","ETHUSD",1729225014175,2.44558991,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729225014889,2.44558991,2615.5,2615.1,4.58649838]
["bitfinex","ETHUSD",1729225015389,2.44558991,2615.5,2615.1,4.58659838]
["bitfinex","ETHUSD",1729225016156,0.7601,2615.5,2615.1,8.41043838]
["bitfinex","ETHUSD",1729225016368,0.7601,2615.5,2615.1,4.51004]
["bitfinex","ETHUSD",1729225016690,2.44558991,2615.5,2615.1,4.51004]
["bitfinex","ETHUSD",1729225016994,1.68548991,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1729225018056,1.68548991,2615.4,2615.1,3.8852374]
["bitfinex","ETHUSD",1729225018570,2.44558991,2615.5,2615.1,3.8852374]
["bitfinex","ETHUSD",1729225019962,1.68548991,2615.4,2615.1,3.8852374]
["bitfinex","ETHUSD",1729225020663,2.44558991,2615.5,2615.1,3.8852374]
["bitfinex","ETHUSD",1729225021186,1.68548991,2615.4,2615.1,3.8852374]
["bitfinex","ETHUSD",1729225025572,1.68548991,2615.3,2615.1,3.8852374]
["bitfinex","ETHUSD",1729225026089,1.68548991,2615.4,2615.1,3.8851574]
["bitfinex","ETHUSD",1729225026294,1.68548991,2615.4,2615.1,7.7090174]
["bitfinex","ETHUSD",1729225026468,1.68548991,2615.4,2615.1,3.8851574]
["bitfinex","ETHUSD",1729225028410,2.44558991,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729225028584,1.68548991,2615.4,2615.2,3.88512252]
["bitfinex","ETHUSD",1729225030008,2.44558991,2615.5,2615.2,3.88512252]
["bitfinex","ETHUSD",1729225030528,1.68548991,2615.5,2615.2,3.88512252]
["bitfinex","ETHUSD",1729225031495,1.68548991,2615.4,2615.2,0.06135252]
["bitfinex","ETHUSD",1729225032033,1.68548991,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729225032241,0.59876096,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729225032390,0.59876096,2615.8,2615.3,0.74753211]
["bitfinex","ETHUSD",1729225032391,0.59876096,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729225032592,0.59876096,2615.8,2615.6,3.88452753]
["bitfinex","ETHUSD",1729225032790,1.68548991,2615.9,2615.6,3.88450753]
["bitfinex","ETHUSD",1729225033629,1.68548991,2615.8,2615.6,3.88450753]
["bitfinex","ETHUSD",1729225033833,1.68548991,2615.8,2615.6,0.06132753]
["bitfinex","ETHUSD",1729225034037,1.68548991,2615.8,2615.6,3.88444753]
["bitfinex","ETHUSD",1729225036697,0.83,2616.1,2615.7,0.6862]
["bitfinex","ETHUSD",1729225036898,1.68548991,2616.0,2615.7,4.50917]
["bitfinex","ETHUSD",1729225037101,1.68548991,2616.0,2615.8,0.06127728]
["bitfinex","ETHUSD",1729225037821,1.68548991,2615.9,2615.8,0.06127728]
["bitfinex","ETHUSD",1729225038750,2.50538991,2615.9,2615.8,0.06127728]
["bitfinex","ETHUSD",1729225038912,3.3275898,2615.9,2615.8,0.06127728]
["bitfinex","ETHUSD",1729225039116,3.3275898,2615.9,2615.3,4.50976]
["bitfinex","ETHUSD",1729225039117,7.1503598,2615.9,2615.3,4.50976]
["bitfinex","ETHUSD",1729225039317,1.68548991,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729225040012,1.68548991,2615.5,2615.1,5.30999374]
["bitfinex","ETHUSD",1729225040245,1.68548991,2615.4,2615.2,0.07646404]
["bitfinex","ETHUSD",1729225040537,1.68548991,2615.5,2615.2,3.90024404]
["bitfinex","ETHUSD",1729225041543,1.68548991,2615.4,2615.2,3.90024404]
["bitfinex","ETHUSD",1729225041718,1.68548991,2615.5,2615.2,3.90024404]
["bitfinex","ETHUSD",1729225042108,1.68548991,2615.4,2615.2,3.90024404]
["bitfinex","ETHUSD",1729225042304,1.68548991,2615.5,2615.3,3.8236]
["bitfinex","ETHUSD",1729225042530,1.68548991,2615.5,2615.2,7.72394404]
["bitfinex","ETHUSD",1729225043047,1.68548991,2615.5,2615.2,3.90016404]
["bitfinex","ETHUSD",1729225043908,3.0,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729225044241,4.57997,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729225044242,1.68548991,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1729225044751,1.68548991,2615.7,2615.6,3.82313]
["bitfinex","ETHUSD",1729225044920,1.68548991,2615.7,2615.4,3.82337]
["bitfinex","ETHUSD",1729225045243,1.68548991,2615.7,2615.4,5.04317976]
["bitfinex","ETHUSD",1729225045434,1.68548991,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729225045630,1.68548991,2615.7,2615.4,5.04317976]
["bitfinex","ETHUSD",1729225046253,1.68548991,2615.7,2615.4,1.21980976]
["bitfinex","ETHUSD",1729225046451,1.68548991,2615.6,2615.4,1.21980976]
["bitfinex","ETHUSD",1729225047456,1.68548991,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729225047655,2.48348991,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1729225047853,1.68548991,2615.8,2615.4,3.8998715]
["bitfinex","ETHUSD",1729225048011,1.68548991,2615.7,2615.5,0.06111192]
["bitfinex","ETHUSD",1729225049065,0.798,2615.9,2615.5,0.06111192]
["bitfinex","ETHUSD",1729225049226,1.68548991,2615.8,2615.5,3.88442192]
["bitfinex","ETHUSD",1729225051974,0.798,2615.9,2615.5,3.88442192]
["bitfinex","ETHUSD",1729225052173,2.48348991,2615.9,2615.5,4.4291245]
["bitfinex","ETHUSD",1729225052388,1.68548991,2615.8,2615.5,4.4291245]
["bitfinex","ETHUSD",1729225054655,1.68548991,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729225054859,1.68548991,2615.8,2615.6,0.06115288]
["bitfinex","ETHUSD",1729225055374,1.68548991,2615.9,2615.6,0.06115288]
["bitfinex","ETHUSD",1729225056281,1.68548991,2615.8,2615.6,0.06115288]
["bitfinex","ETHUSD",1729225056663,1.68548991,2615.9,2615.6,0.06115288]
["bitfinex","ETHUSD",1729225057954,1.68548991,2615.8,2615.6,0.06115288]
["bitfinex","ETHUSD",1729225059909,1.68548991,2615.7,2615.6,0.06115288]
["bitfinex","ETHUSD",1729225061506,1.68548991,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1729225061675,1.68548991,2615.7,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225061882,1.68548991,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1729225062184,1.68548991,2615.7,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225062392,1.68548991,2615.7,2615.5,3.88454215]
["bitfinex","ETHUSD",1729225062564,1.68548991,2615.7,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225067611,2.50068991,2615.8,2615.6,3.88438175]
["bitfinex","ETHUSD",1729225067988,2.50068991,2615.8,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225069583,1.68548991,2615.8,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225072626,1.68548991,2615.9,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225073481,1.68548991,2615.8,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225073685,1.68548991,2615.9,2615.6,0.06117175]
["bitfinex","ETHUSD",1729225081097,8.246,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729225081423,1.68548991,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729225081609,0.796,2616.3,2616.0,0.05907891]
["bitfinex","ETHUSD",1729225081817,1.68548991,2616.1,2616.0,0.05907891]
["bitfinex","ETHUSD",1729225082032,1.68548991,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729225082197,1.68548991,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729225082640,1.68548991,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729225082796,1.68548991,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729225082992,0.7627,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1729225083234,1.68548991,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1729225083406,1.68548991,2616.6,2616.4,0.6862]
["bitfinex","ETHUSD",1729225083595,1.68548991,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729225083928,1.68548991,2616.6,2616.4,4.50818]
["bitfinex","ETHUSD",1729225084293,0.59870312,2616.8,2616.4,1.67565796]
["bitfinex","ETHUSD",1729225084512,1.68548991,2617.1,2616.8,4.50757]
["bitfinex","ETHUSD",1729225084707,1.68548991,2617.0,2616.8,0.6862]
["bitfinex","ETHUSD",1729225084922,2.49898991,2616.9,2616.4,4.50818]
["bitfinex","ETHUSD",1729225085140,0.8135,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1729225085450,0.8135,2616.9,2616.4,4.50818]
["bitfinex","ETHUSD",1729225085451,0.8135,2616.9,2616.4,8.33012]
["bitfinex","ETHUSD",1729225085610,0.8135,2616.9,2616.4,4.50814]
["bitfinex","ETHUSD",1729225085806,0.8135,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1729225086122,1.68548991,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1729225086306,1.68548991,2616.8,2616.4,7.64398]
["bitfinex","ETHUSD",1729225086657,0.7938,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729225086855,1.68548991,2616.9,2616.7,0.6862]
["bitfinex","ETHUSD",1729225087962,1.68548991,2616.8,2616.7,0.6862]
["bitfinex","ETHUSD",1729225088255,1.68548991,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1729225088552,1.68548991,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1729225088705,1.68548991,2616.8,2616.6,7.64331]
["bitfinex","ETHUSD",1729225089221,1.68548991,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1729225089566,6.32183082,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729225089748,1.68548991,2616.3,2616.1,4.50867]
["bitfinex","ETHUSD",1729225090331,1.68548991,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729225090552,1.68548991,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1729225090553,1.68548991,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1729225090927,1.68548991,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1729225092151,1.68548991,2616.2,2616.0,3.89897523]
["bitfinex","ETHUSD",1729225092468,5.41615207,2616.7,2616.0,3.89897523]
["bitfinex","ETHUSD",1729225092469,0.81464091,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729225092670,1.68548991,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1729225093139,1.68548991,2616.5,2616.4,0.0585915]
["bitfinex","ETHUSD",1729225093345,1.68548991,2616.5,2616.4,3.8806315]
["bitfinex","ETHUSD",1729225093547,1.68548991,2616.5,2616.4,0.0585915]
["bitfinex","ETHUSD",1729225094160,1.68548991,2616.6,2616.4,0.0585915]
["bitfinex","ETHUSD",1729225094340,1.68548991,2616.6,2616.4,3.8806315]
["bitfinex","ETHUSD",1729225094675,1.68548991,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729225094832,1.68548991,2616.9,2616.5,3.88003139]
["bitfinex","ETHUSD",1729225095033,1.68548991,2616.7,2616.5,3.88003139]
["bitfinex","ETHUSD",1729225095236,2.45048991,2616.6,2616.5,0.05823139]
["bitfinex","ETHUSD",1729225095477,2.6955389,2616.6,2616.1,4.50856]
["bitfinex","ETHUSD",1729225095652,1.01004899,2616.6,2616.5,0.05823139]
["bitfinex","ETHUSD",1729225096171,1.01004899,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729225096375,1.68548991,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729225096577,1.68548991,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1729225097436,0.765,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1729225097636,0.765,2616.6,2616.3,7.64429]
["bitfinex","ETHUSD",1729225097876,2.45048991,2616.6,2616.3,7.64429]
["bitfinex","ETHUSD",1729225098075,2.45048991,2616.6,2616.2,0.07643935]
["bitfinex","ETHUSD",1729225098076,1.68548991,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729225098279,1.68548991,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1729225099137,1.68548991,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1729225099687,1.68548991,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729225100246,2.45048991,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1729225100751,1.68548991,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729225102372,1.68548991,2616.5,2616.2,7.64449]
["bitfinex","ETHUSD",1729225102690,1.68548991,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729225107116,1.68548991,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1729225107282,1.68548991,2616.4,2616.2,3.82223]
["bitfinex","ETHUSD",1729225107684,1.68548991,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1729225107907,1.68548991,2616.4,2616.3,0.0582486]
["bitfinex","ETHUSD",1729225108084,1.68548991,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1729225108283,1.68548991,2616.4,2616.2,3.880599]
["bitfinex","ETHUSD",1729225110138,1.68548991,2616.3,2616.2,0.058269]
["bitfinex","ETHUSD",1729225110323,1.68548991,2616.3,2616.0,7.64507]
["bitfinex","ETHUSD",1729225110510,1.68548991,2616.3,2616.1,0.0582894]
["bitfinex","ETHUSD",1729225111539,1.68548991,2616.3,2616.1,3.8807594]
["bitfinex","ETHUSD",1729225112610,1.68548991,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729225112809,1.68548991,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729225113009,1.68548991,2616.5,2616.3,0.0582486]
["bitfinex","ETHUSD",1729225113341,1.68548991,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729225113547,1.68548991,2616.4,2616.3,0.05825332]
["bitfinex","ETHUSD",1729225113703,0.78584091,2616.6,2616.3,0.05825332]
["bitfinex","ETHUSD",1729225114054,1.68548991,2616.4,2616.2,7.64449]
["bitfinex","ETHUSD",1729225114351,1.68548991,2616.3,2616.0,3.89899488]
["bitfinex","ETHUSD",1729225114546,1.68548991,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1729225114735,3.8219,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729225114736,1.68548991,2616.1,2616.0,3.82255]
["bitfinex","ETHUSD",1729225115214,2.47268991,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1729225116986,1.68548991,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1729225117196,1.68548991,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1729225117481,0.7872,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729225117682,1.68548991,2616.0,2615.8,7.64565]
["bitfinex","ETHUSD",1729225117984,1.68548991,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729225120593,2.47268991,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729225120797,0.7872,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729225120974,2.47268991,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729225121901,1.68548991,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1729225123073,1.68548991,2616.4,2616.2,0.0565447]
["bitfinex","ETHUSD",1729225123576,1.68548991,2616.3,2616.2,0.0565447]
["bitfinex","ETHUSD",1729225125709,1.68548991,2616.4,2616.2,0.0565447]
["bitfinex","ETHUSD",1729225130958,1.68548991,2616.4,2616.2,3.8788747]
["bitfinex","ETHUSD",1729225131487,1.68548991,2616.4,2616.2,0.0565447]
["bitfinex","ETHUSD",1729225140407,1.68548991,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1729225140612,1.68548991,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729225140812,1.68548991,2616.5,2616.4,0.05644732]
["bitfinex","ETHUSD",1729225141310,1.68548991,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729225141311,2.45808991,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729225141508,0.7726,2616.5,2616.4,0.05644732]
["bitfinex","ETHUSD",1729225141677,2.45808991,2616.5,2616.3,0.05646771]
["bitfinex","ETHUSD",1729225141876,0.7726,2616.5,2616.4,0.05644258]
["bitfinex","ETHUSD",1729225142091,0.7726,2616.5,2616.1,4.50867]
["bitfinex","ETHUSD",1729225142310,2.45808991,2616.5,2616.2,0.05539526]
["bitfinex","ETHUSD",1729225144436,2.45808991,2616.5,2616.2,3.87771526]
["bitfinex","ETHUSD",1729225144732,1.68548991,2616.5,2616.2,3.87771526]
["bitfinex","ETHUSD",1729225145030,0.02084091,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1729225145226,0.59852335,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729225145389,0.8002,2617.0,2616.6,3.89816707]
["bitfinex","ETHUSD",1729225145390,1.68548991,2617.0,2616.6,3.89816707]
["bitfinex","ETHUSD",1729225145589,1.68548991,2617.0,2616.7,3.8768933]
["bitfinex","ETHUSD",1729225145791,1.68548991,2617.0,2616.8,3.82141]
["bitfinex","ETHUSD",1729225146030,1.68548991,2617.0,2616.9,0.05520535]
["bitfinex","ETHUSD",1729225146626,1.68548991,2617.0,2616.7,4.5078]
["bitfinex","ETHUSD",1729225146828,1.68548991,2616.8,2616.7,0.6862]
["bitfinex","ETHUSD",1729225147133,1.68548991,2616.8,2616.5,4.50799]
["bitfinex","ETHUSD",1729225147332,0.78834091,2617.2,2616.5,4.50799]
["bitfinex","ETHUSD",1729225147333,1.68548991,2616.7,2616.5,4.50799]
["bitfinex","ETHUSD",1729225147517,1.68548991,2616.7,2616.5,8.32981]
["bitfinex","ETHUSD",1729225147696,1.68548991,2616.7,2616.5,3.82179]
["bitfinex","ETHUSD",1729225148033,0.783,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1729225148034,1.68548991,2616.6,2616.5,3.82179]
["bitfinex","ETHUSD",1729225148241,1.68548991,2616.7,2616.3,0.79994374]
["bitfinex","ETHUSD",1729225148399,1.68548991,2616.4,2616.1,0.79994374]
["bitfinex","ETHUSD",1729225148740,1.68548991,2616.3,2616.0,4.50875]
["bitfinex","ETHUSD",1729225148894,1.68548991,2616.3,2616.0,8.33129]
["bitfinex","ETHUSD",1729225149096,1.68548991,2616.3,2616.0,4.50874]
["bitfinex","ETHUSD",1729225149536,1.68548991,2616.3,2616.0,8.33128]
["bitfinex","ETHUSD",1729225150730,1.68548991,2616.3,2616.0,4.50874]
["bitfinex","ETHUSD",1729225150943,1.68548991,2616.3,2616.0,7.64509]
["bitfinex","ETHUSD",1729225151099,1.68548991,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1729225152512,1.68548991,2616.3,2616.0,7.64509]
["bitfinex","ETHUSD",1729225152830,1.68548991,2616.3,2616.0,7.64506]
["bitfinex","ETHUSD",1729225153018,1.68548991,2616.3,2616.1,0.05331231]
["bitfinex","ETHUSD",1729225153900,1.68548991,2616.2,2616.1,0.05331231]
["bitfinex","ETHUSD",1729225154309,1.68548991,2616.3,2616.1,0.05331231]
["bitfinex","ETHUSD",1729225155263,1.68548991,2616.3,2616.1,3.87572231]
["bitfinex","ETHUSD",1729225155602,1.68548991,2616.3,2616.1,0.05331231]
["bitfinex","ETHUSD",1729225157614,1.68548991,2616.3,2616.1,3.87575231]
["bitfinex","ETHUSD",1729225158539,1.68548991,2616.2,2616.1,0.05331231]
["bitfinex","ETHUSD",1729225160715,1.68548991,2616.2,2616.1,0.05346326]
["bitfinex","ETHUSD",1729225161010,1.68548991,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729225161215,1.68548991,2616.2,2616.1,0.05346326]
["bitfinex","ETHUSD",1729225161717,1.68548991,2616.2,2615.8,5.30891374]
["bitfinex","ETHUSD",1729225161919,1.68548991,2616.1,2615.9,3.87625406]
["bitfinex","ETHUSD",1729225167455,1.68548991,2616.2,2615.9,3.87625406]
["bitfinex","ETHUSD",1729225168793,1.68548991,2616.0,2615.9,3.87625406]
["bitfinex","ETHUSD",1729225168971,1.68548991,2616.0,2615.9,0.05350406]
["bitfinex","ETHUSD",1729225169158,2.53553082,2616.0,2615.7,3.82295]
["bitfinex","ETHUSD",1729225169344,1.68548991,2615.8,2615.7,3.82295]
["bitfinex","ETHUSD",1729225169738,1.68548991,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1729225169964,1.68548991,2615.9,2615.8,3.82288]
["bitfinex","ETHUSD",1729225176131,0.8292,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729225176320,1.68548991,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729225178629,1.68548991,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729225178824,1.68548991,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729225179723,1.68548991,2615.9,2615.7,7.64603]
["bitfinex","ETHUSD",1729225180821,1.68548991,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729225181020,1.68548991,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729225183026,1.68548991,2615.9,2615.8,3.87664263]
["bitfinex","ETHUSD",1729225183710,1.68548991,2616.0,2615.8,3.87664263]
["bitfinex","ETHUSD",1729225183907,1.68548991,2615.9,2615.8,3.87664263]
["bitfinex","ETHUSD",1729225185148,0.83224091,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729225185443,1.68548991,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729225186539,0.8114,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729225186735,0.8114,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1729225186736,1.68548991,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1729225186911,1.68548991,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729225190453,0.7654,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729225190748,1.68548991,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729225195475,1.68548991,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729225196571,1.68548991,2616.2,2616.0,0.91315337]
["bitfinex","ETHUSD",1729225196879,1.68548991,2616.2,2616.0,4.73572337]
["bitfinex","ETHUSD",1729225197952,1.68548991,2616.2,2616.1,0.05358593]
["bitfinex","ETHUSD",1729225200570,1.68548991,2616.2,2616.1,3.87606593]
["bitfinex","ETHUSD",1729225200766,1.68548991,2616.2,2616.1,4.71454952]
["bitfinex","ETHUSD",1729225200987,1.68548991,2616.2,2616.1,0.89206952]
["bitfinex","ETHUSD",1729225201902,1.68548991,2616.2,2616.1,0.05358593]
["bitfinex","ETHUSD",1729225203102,0.7654,2616.4,2616.1,0.05358593]
["bitfinex","ETHUSD",1729225203316,1.68548991,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1729225203478,1.68548991,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729225203661,0.754,2616.8,2616.5,3.87549342]
["bitfinex","ETHUSD",1729225204060,0.02084091,2616.9,2616.5,3.87549342]
["bitfinex","ETHUSD",1729225204061,0.79604091,2617.0,2616.5,0.05360342]
["bitfinex","ETHUSD",1729225204292,0.79604091,2617.0,2616.6,3.82162]
["bitfinex","ETHUSD",1729225204457,0.7752,2617.0,2616.6,3.82162]
["bitfinex","ETHUSD",1729225204662,0.7752,2617.0,2616.7,0.05354377]
["bitfinex","ETHUSD",1729225205171,1.68548991,2616.8,2616.7,0.05354377]
["bitfinex","ETHUSD",1729225205596,1.68548991,2616.8,2616.7,3.87514377]
["bitfinex","ETHUSD",1729225205805,1.68548991,2616.9,2616.7,0.05354377]
["bitfinex","ETHUSD",1729225205961,1.68548991,2616.9,2616.8,3.82143]
["bitfinex","ETHUSD",1729225206166,1.68548991,2616.9,2616.8,3.87495339]
["bitfinex","ETHUSD",1729225206477,1.68548991,2616.9,2616.8,0.05352339]
["bitfinex","ETHUSD",1729225206675,2.46068991,2617.0,2616.8,0.05352339]
["bitfinex","ETHUSD",1729225206876,2.46068991,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1729225207194,1.68548991,2616.9,2616.8,0.05352339]
["bitfinex","ETHUSD",1729225207504,1.68548991,2616.9,2616.6,8.32947]
["bitfinex","ETHUSD",1729225207684,0.7752,2617.0,2616.8,0.05352339]
["bitfinex","ETHUSD",1729225207685,4.59638,2617.0,2616.8,0.05352339]
["bitfinex","ETHUSD",1729225207869,5.461033,2617.0,2616.7,0.05354377]
["bitfinex","ETHUSD",1729225208076,5.461033,2617.0,2616.4,4.5081]
["bitfinex","ETHUSD",1729225208077,9.282283,2617.0,2616.9,0.05325297]
["bitfinex","ETHUSD",1729225208263,10.946932,2617.0,2616.8,0.05327335]
["bitfinex","ETHUSD",1729225208601,5.50679991,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1729225208765,1.68548991,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1729225208962,0.02084091,2616.8,2616.4,4.654935]
["bitfinex","ETHUSD",1729225209271,1.68548991,2616.6,2616.4,4.654935]
["bitfinex","ETHUSD",1729225209792,1.68548991,2616.7,2616.4,8.476895]
["bitfinex","ETHUSD",1729225210026,1.68548991,2616.6,2616.4,0.833035]
["bitfinex","ETHUSD",1729225210242,1.68548991,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1729225210539,1.68548991,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1729225210744,0.02084091,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729225210951,1.68548991,2616.9,2616.7,0.382173]
["bitfinex","ETHUSD",1729225211171,1.68548991,2616.8,2616.6,4.50793]
["bitfinex","ETHUSD",1729225213005,1.68548991,2616.8,2616.7,0.05329374]
["bitfinex","ETHUSD",1729225216941,1.68548991,2616.8,2616.7,3.87489374]
["bitfinex","ETHUSD",1729225217143,1.68548991,2616.8,2616.7,0.05329374]
["bitfinex","ETHUSD",1729225217309,1.68548991,2616.8,2616.7,3.87489374]
["bitfinex","ETHUSD",1729225220850,0.83304091,2617.1,2616.7,4.64454911]
["bitfinex","ETHUSD",1729225220851,2.49768991,2617.1,2616.7,4.64454911]
["bitfinex","ETHUSD",1729225221007,1.68548991,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1729225221251,2.49768991,2617.1,2616.9,3.87448053]
["bitfinex","ETHUSD",1729225221577,1.68548991,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1729225221739,1.68548991,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729225222074,1.68548991,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729225222238,1.68548991,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729225222739,1.68548991,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729225223339,1.68548991,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729225223540,1.68548991,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729225224077,1.68548991,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729225224375,1.68548991,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729225225436,0.79364091,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729225225682,1.68548991,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729225225970,1.68548991,2617.0,2616.8,8.1781939]
["bitfinex","ETHUSD",1729225226135,0.79364091,2617.3,2616.8,4.3567339]
["bitfinex","ETHUSD",1729225226333,1.68548991,2617.1,2616.9,3.82119]
["bitfinex","ETHUSD",1729225226795,1.68548991,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729225227071,1.68548991,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729225227974,0.79364091,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729225227975,1.68548991,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729225228149,1.68548991,2617.1,2616.9,3.8742181]
["bitfinex","ETHUSD",1729225230782,1.68548991,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1729225230984,1.68548991,2617.2,2617.1,0.05287733]
["bitfinex","ETHUSD",1729225231504,1.68548991,2617.2,2617.1,3.87389733]
["bitfinex","ETHUSD",1729225231727,1.68548991,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729225231902,1.68548991,2617.2,2617.1,3.87389733]
["bitfinex","ETHUSD",1729225232093,1.68548991,2617.2,2617.1,3.92470872]
["bitfinex","ETHUSD",1729225232984,1.68548991,2617.2,2617.1,0.10368872]
["bitfinex","ETHUSD",1729225234328,1.68548991,2617.2,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225234797,2.45828991,2617.3,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225235119,1.68548991,2617.2,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225239709,2.45828991,2617.3,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225240250,1.68548991,2617.2,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225240420,0.7728,2617.3,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225240421,2.45828991,2617.3,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225241126,1.68548991,2617.2,2617.1,3.92467872]
["bitfinex","ETHUSD",1729225243260,0.77544091,2617.5,2617.3,3.82066]
["bitfinex","ETHUSD",1729225243429,1.68548991,2617.6,2617.4,0.10349914]
["bitfinex","ETHUSD",1729225243632,1.68548991,2617.5,2617.4,0.10349914]
["bitfinex","ETHUSD",1729225244035,1.68548991,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729225244252,0.7546,2617.7,2617.3,3.92425147]
["bitfinex","ETHUSD",1729225244451,1.68548991,2617.5,2617.3,3.92425147]
["bitfinex","ETHUSD",1729225245186,1.68548991,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729225245477,1.68548991,2617.5,2617.4,3.92405086]
["bitfinex","ETHUSD",1729225247572,1.68548991,2617.6,2617.4,3.92405086]
["bitfinex","ETHUSD",1729225247739,2.44008991,2617.7,2617.4,0.10347086]
["bitfinex","ETHUSD",1729225248051,1.68548991,2617.5,2617.3,3.82058]
["bitfinex","ETHUSD",1729225248271,1.68548991,2617.5,2617.4,0.10342371]
["bitfinex","ETHUSD",1729225250862,0.7546,2617.7,2617.4,3.92400371]
["bitfinex","ETHUSD",1729225250863,1.68548991,2617.6,2617.4,3.92400371]
["bitfinex","ETHUSD",1729225251064,1.68548991,2617.5,2617.4,3.92400371]
["bitfinex","ETHUSD",1729225251261,1.68548991,2617.6,2617.4,3.92400371]
["bitfinex","ETHUSD",1729225251471,1.68548991,2617.6,2617.4,0.10342371]
["bitfinex","ETHUSD",1729225251677,1.68548991,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729225251856,1.68548991,2617.6,2617.5,3.92383139]
["bitfinex","ETHUSD",1729225252194,0.02084091,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1729225252406,1.68548991,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1729225252706,1.68548991,2617.9,2617.8,3.92326844]
["bitfinex","ETHUSD",1729225252861,1.68548991,2618.0,2617.8,3.92326844]
["bitfinex","ETHUSD",1729225253058,1.68548991,2617.9,2617.8,3.92326844]
["bitfinex","ETHUSD",1729225253394,1.68548991,2617.9,2617.8,0.10326844]
["bitfinex","ETHUSD",1729225253758,1.68548991,2618.0,2617.8,0.10326844]
["bitfinex","ETHUSD",1729225254169,1.68548991,2617.9,2617.8,0.10326844]
["bitfinex","ETHUSD",1729225254369,1.68548991,2618.0,2617.8,0.10326844]
["bitfinex","ETHUSD",1729225255256,1.68548991,2617.9,2617.8,0.10326844]
["bitfinex","ETHUSD",1729225255494,1.68548991,2617.9,2617.6,4.50645]
["bitfinex","ETHUSD",1729225255659,1.68548991,2617.9,2617.8,0.10296677]
["bitfinex","ETHUSD",1729225255861,1.68548991,2617.9,2617.6,4.50645]
["bitfinex","ETHUSD",1729225256105,1.68548991,2617.9,2617.7,0.10298909]
["bitfinex","ETHUSD",1729225258256,1.68548991,2617.9,2617.7,3.92307909]
["bitfinex","ETHUSD",1729225258997,1.68548991,2618.0,2617.7,4.766032]
["bitfinex","ETHUSD",1729225259199,1.68548991,2617.9,2617.7,4.766032]
["bitfinex","ETHUSD",1729225260700,0.02084091,2618.1,2617.7,4.766032]
["bitfinex","ETHUSD",1729225260862,1.68548991,2617.9,2617.7,3.92307909]
["bitfinex","ETHUSD",1729225261058,1.68548991,2618.0,2617.7,3.92307909]
["bitfinex","ETHUSD",1729225261908,1.68548991,2618.0,2617.7,0.10298909]
["bitfinex","ETHUSD",1729225262468,1.68548991,2617.9,2617.7,3.92311909]
["bitfinex","ETHUSD",1729225262667,1.68548991,2618.0,2617.7,3.92311909]
["bitfinex","ETHUSD",1729225262972,1.68548991,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1729225263274,1.68548991,2618.0,2617.9,0.10275122]
["bitfinex","ETHUSD",1729225263503,1.68548991,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1729225263814,1.70633082,2618.1,2617.9,0.10275122]
["bitfinex","ETHUSD",1729225264108,1.68548991,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1729225264993,1.68548991,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1729225265201,0.85054091,2618.3,2617.8,7.63984]
["bitfinex","ETHUSD",1729225265474,1.68548991,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1729225266011,3.81964,2618.1,2617.7,0.07639454]
["bitfinex","ETHUSD",1729225266313,3.81964,2618.1,2617.7,0.70322299]
["bitfinex","ETHUSD",1729225266561,7.63933,2618.1,2617.7,0.70322299]
["bitfinex","ETHUSD",1729225266718,3.81964,2618.1,2617.7,0.70322299]
["bitfinex","ETHUSD",1729225267156,7.63931,2618.1,2617.7,0.70322299]
["bitfinex","ETHUSD",1729225267941,7.45,2618.6,2617.8,0.6862]
["bitfinex","ETHUSD",1729225268265,7.45,2618.6,2618.2,1.68548991]
["bitfinex","ETHUSD",1729225268266,3.81892,2618.6,2618.2,1.68548991]
["bitfinex","ETHUSD",1729225268467,0.83144091,2618.7,2618.1,1.68548991]
["bitfinex","ETHUSD",1729225268765,3.81892,2618.6,2618.2,0.61912899]
["bitfinex","ETHUSD",1729225268950,6.31490991,2618.7,2618.2,0.61912899]
["bitfinex","ETHUSD",1729225269329,4.62942,2618.7,2618.2,0.61912899]
["bitfinex","ETHUSD",1729225269530,6.31490991,2618.7,2618.2,0.61912899]
["bitfinex","ETHUSD",1729225269834,0.8106,2618.7,2618.3,0.61241589]
["bitfinex","ETHUSD",1729225270040,2.49608991,2618.7,2618.3,0.61241589]
["bitfinex","ETHUSD",1729225270243,0.8106,2618.7,2618.3,0.61241589]
["bitfinex","ETHUSD",1729225271477,0.8106,2618.7,2618.3,1.29861589]
["bitfinex","ETHUSD",1729225272472,3.81847,2618.9,2618.4,1.68548991]
["bitfinex","ETHUSD",1729225272675,3.81847,2618.9,2618.5,0.6879682]
["bitfinex","ETHUSD",1729225272676,0.7703,2618.9,2618.5,0.6879682]
["bitfinex","ETHUSD",1729225272839,0.7703,2618.9,2618.5,4.5069282]
["bitfinex","ETHUSD",1729225273178,1.68548991,2618.9,2618.6,0.10211453]
["bitfinex","ETHUSD",1729225275038,3.83911091,2619.0,2618.6,0.10211453]
["bitfinex","ETHUSD",1729225275337,1.68548991,2618.9,2618.6,0.9449198]
["bitfinex","ETHUSD",1729225278384,0.02084091,2619.0,2618.7,4.50488]
["bitfinex","ETHUSD",1729225278684,4.64393091,2619.3,2618.8,3.92017139]
["bitfinex","ETHUSD",1729225278839,5.50351991,2619.2,2618.8,0.10172139]
["bitfinex","ETHUSD",1729225279191,5.50351991,2619.2,2618.8,0.71348966]
["bitfinex","ETHUSD",1729225279349,5.50351991,2619.2,2618.9,0.1016991]
["bitfinex","ETHUSD",1729225279753,1.68548991,2619.1,2618.9,0.1016991]
["bitfinex","ETHUSD",1729225280136,5.50351991,2619.2,2618.9,0.1016991]
["bitfinex","ETHUSD",1729225281405,2.51153082,2619.3,2618.9,0.63369898]
["bitfinex","ETHUSD",1729225281867,2.51153082,2619.3,2618.9,0.53199988]
["bitfinex","ETHUSD",1729225281868,5.50348991,2619.2,2618.9,0.53199988]
["bitfinex","ETHUSD",1729225282072,1.68548991,2619.2,2619.0,0.10150257]
["bitfinex","ETHUSD",1729225282382,6.30851991,2619.3,2619.0,0.10150257]
["bitfinex","ETHUSD",1729225282734,6.32936082,2619.3,2619.0,0.10150257]
["bitfinex","ETHUSD",1729225282984,6.32936082,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1729225283148,1.68548991,2619.2,2619.1,0.10145203]
["bitfinex","ETHUSD",1729225283348,6.30854991,2619.3,2618.8,4.89575691]
["bitfinex","ETHUSD",1729225283557,6.30854991,2619.3,2619.1,0.10145203]
["bitfinex","ETHUSD",1729225283743,6.30854991,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729225283942,6.30854991,2619.3,2619.2,0.1014109]
["bitfinex","ETHUSD",1729225284145,6.32939082,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729225284365,6.30854991,2619.3,2619.2,0.1014109]
["bitfinex","ETHUSD",1729225284573,6.32939082,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729225284746,6.32939082,2619.3,2619.2,0.1014109]
["bitfinex","ETHUSD",1729225284947,6.32939082,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729225285181,6.32939082,2619.3,2619.2,0.1014109]
["bitfinex","ETHUSD",1729225285384,6.32939082,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729225285593,2.49068991,2619.3,2619.2,0.1014109]
["bitfinex","ETHUSD",1729225285758,2.49068991,2619.3,2618.8,3.89488293]
["bitfinex","ETHUSD",1729225285759,2.49068991,2619.3,2618.8,3.89480293]
["bitfinex","ETHUSD",1729225285958,2.49068991,2619.3,2619.2,0.1014109]
["bitfinex","ETHUSD",1729225286156,3.83851091,2619.4,2618.9,0.6862]
["bitfinex","ETHUSD",1729225286405,2.45208991,2619.5,2619.2,0.1014109]
["bitfinex","ETHUSD",1729225286556,2.45208991,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729225286557,0.7666,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729225286752,0.7666,2619.5,2619.3,0.10127561]
["bitfinex","ETHUSD",1729225287068,5.52372082,2619.6,2619.4,0.10125332]
["bitfinex","ETHUSD",1729225287266,5.52372082,2619.6,2619.1,4.81889699]
["bitfinex","ETHUSD",1729225287267,5.52372082,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729225287459,5.50286991,2619.6,2619.2,0.10126024]
["bitfinex","ETHUSD",1729225287811,3.81738,2619.6,2619.2,3.91921024]
["bitfinex","ETHUSD",1729225287966,5.50286991,2619.6,2619.2,1.04354025]
["bitfinex","ETHUSD",1729225288568,5.50286991,2619.6,2619.2,0.10126024]
["bitfinex","ETHUSD",1729225289302,5.50286991,2619.6,2619.2,3.91921024]
["bitfinex","ETHUSD",1729225289502,6.26931991,2619.7,2619.2,0.17761094]
["bitfinex","ETHUSD",1729225289701,1.68548991,2619.6,2619.2,0.10126024]
["bitfinex","ETHUSD",1729225290275,0.78744091,2619.7,2619.3,0.6862]
["bitfinex","ETHUSD",1729225290463,6.31679991,2619.9,2619.4,0.10121566]
["bitfinex","ETHUSD",1729225290665,3.83793091,2619.8,2619.4,0.10121566]
["bitfinex","ETHUSD",1729225290881,5.52342082,2619.8,2619.4,0.10121566]
["bitfinex","ETHUSD",1729225291386,0.02084091,2619.8,2619.4,1.15126592]
["bitfinex","ETHUSD",1729225291702,2.49978991,2619.9,2619.4,3.91879566]
["bitfinex","ETHUSD",1729225291703,6.33759082,2619.9,2619.4,3.91879566]
["bitfinex","ETHUSD",1729225292066,3.81709,2619.8,2619.4,3.91879566]
["bitfinex","ETHUSD",1729225292266,5.50257991,2619.8,2619.4,3.91879566]
["bitfinex","ETHUSD",1729225292585,3.81696,2619.9,2619.5,0.6862]
["bitfinex","ETHUSD",1729225292796,5.50244991,2619.9,2619.5,0.6862]
["bitfinex","ETHUSD",1729225292995,1.68548991,2619.8,2619.6,0.10117108]
["bitfinex","ETHUSD",1729225293202,1.68548991,2619.7,2619.6,0.10117108]
["bitfinex","ETHUSD",1729225293372,5.52356082,2619.7,2619.6,0.10117108]
["bitfinex","ETHUSD",1729225293572,5.52356082,2619.7,2619.3,0.6862]
["bitfinex","ETHUSD",1729225293889,5.52356082,2619.7,2619.3,1.1757977]
["bitfinex","ETHUSD",1729225294072,5.52356082,2619.7,2619.4,0.10121566]
["bitfinex","ETHUSD",1729225294698,1.68548991,2619.5,2619.4,0.10121566]
["bitfinex","ETHUSD",1729225295009,5.50287991,2619.6,2619.4,0.10121566]
["bitfinex","ETHUSD",1729225295372,5.52372082,2619.6,2619.1,4.50427]
["bitfinex","ETHUSD",1729225295614,5.52372082,2619.6,2619.5,0.10119337]
["bitfinex","ETHUSD",1729225295779,5.52372082,2619.6,2619.2,1.00079099]
["bitfinex","ETHUSD",1729225295974,5.52372082,2619.6,2619.5,0.10119337]
["bitfinex","ETHUSD",1729225296190,5.52372082,2619.6,2619.2,1.00079099]
["bitfinex","ETHUSD",1729225296450,3.83823091,2619.6,2619.5,0.10119337]
["bitfinex","ETHUSD",1729225296606,3.83823091,2619.6,2619.2,1.00079099]
["bitfinex","ETHUSD",1729225296915,0.8143,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729225297085,2.52063082,2619.8,2619.5,0.10119337]
["bitfinex","ETHUSD",1729225297284,1.68548991,2619.8,2619.5,4.50371]
["bitfinex","ETHUSD",1729225297607,3.81696,2619.9,2619.6,0.10117108]
["bitfinex","ETHUSD",1729225297608,1.68548991,2619.7,2619.6,0.10117108]
["bitfinex","ETHUSD",1729225297822,1.68548991,2619.8,2619.6,0.10117108]
["bitfinex","ETHUSD",1729225298383,1.68548991,2619.7,2619.6,0.10117108]
["bitfinex","ETHUSD",1729225298630,1.68548991,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729225298930,1.68548991,2619.7,2619.5,0.60324544]
["bitfinex","ETHUSD",1729225299420,1.68548991,2619.7,2619.5,0.09780983]
["bitfinex","ETHUSD",1729225299421,1.68548991,2619.6,2619.5,0.09780983]
["bitfinex","ETHUSD",1729225299624,2.52053082,2619.7,2619.5,0.09780983]
["bitfinex","ETHUSD",1729225299781,0.83504091,2619.7,2619.3,4.50399]
["bitfinex","ETHUSD",1729225299986,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225300229,2.49968991,2619.7,2619.3,4.50399]
["bitfinex","ETHUSD",1729225300426,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225300606,2.49968991,2619.7,2619.3,5.336198]
["bitfinex","ETHUSD",1729225300806,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225301009,2.49968991,2619.7,2619.3,5.336198]
["bitfinex","ETHUSD",1729225301212,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225301411,2.49968991,2619.7,2619.3,5.336198]
["bitfinex","ETHUSD",1729225301611,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225301806,2.49968991,2619.7,2619.3,5.336198]
["bitfinex","ETHUSD",1729225302020,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225302245,2.49968991,2619.7,2619.3,5.336198]
["bitfinex","ETHUSD",1729225302411,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225302604,2.49968991,2619.7,2619.3,5.336198]
["bitfinex","ETHUSD",1729225302806,2.49968991,2619.7,2619.6,0.09750984]
["bitfinex","ETHUSD",1729225303044,2.49968991,2619.7,2619.3,5.336198]
["bitfinex","ETHUSD",1729225303638,2.49968991,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225305040,0.8142,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225305243,1.68548991,2619.6,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225305401,2.49968991,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225307140,0.8142,2619.7,2619.4,3.91516442]
["bitfinex","ETHUSD",1729225307308,0.8142,2619.7,2619.4,4.7647138]
["bitfinex","ETHUSD",1729225309335,0.8142,2619.7,2619.4,3.91516442]
["bitfinex","ETHUSD",1729225309642,0.8142,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225309643,2.49968991,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225311492,0.8142,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225312458,2.49968991,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225313542,0.8142,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225313907,6.31691991,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225314533,2.49968991,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225315019,0.8142,2619.7,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225315563,0.8142,2619.7,2619.4,3.91521442]
["bitfinex","ETHUSD",1729225321668,1.70633082,2619.8,2619.4,3.91521442]
["bitfinex","ETHUSD",1729225324886,1.68548991,2619.5,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225325080,1.70633082,2619.5,2619.4,0.09755442]
["bitfinex","ETHUSD",1729225325263,0.02084091,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729225325442,1.68548991,2619.5,2619.4,0.09079813]
["bitfinex","ETHUSD",1729225325643,5.50296991,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1729225325845,5.50296991,2619.6,2619.4,0.09079813]
["bitfinex","ETHUSD",1729225326036,1.68548991,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729225326244,5.50296991,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1729225326546,1.68548991,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729225326741,0.7925,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1729225326946,2.49883082,2619.7,2619.4,0.55032099]
["bitfinex","ETHUSD",1729225327456,2.47798991,2619.7,2619.4,0.55032099]
["bitfinex","ETHUSD",1729225327983,2.47798991,2619.7,2619.1,4.61552046]
["bitfinex","ETHUSD",1729225327984,1.68548991,2619.5,2619.1,4.61552046]
["bitfinex","ETHUSD",1729225328286,5.52372082,2619.6,2619.1,4.61552046]
["bitfinex","ETHUSD",1729225328975,5.52372082,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729225329176,1.68548991,2619.5,2619.1,4.61547046]
["bitfinex","ETHUSD",1729225329378,1.68548991,2619.4,2619.0,5.30188046]
["bitfinex","ETHUSD",1729225329589,2.53813082,2619.4,2619.0,6.64429714]
["bitfinex","ETHUSD",1729225329883,2.53813082,2619.4,2619.0,2.82605714]
["bitfinex","ETHUSD",1729225330060,2.51728991,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1729225330271,0.8318,2619.4,2619.1,4.61554046]
["bitfinex","ETHUSD",1729225330458,5.50302991,2619.5,2619.1,4.61554046]
["bitfinex","ETHUSD",1729225330788,5.50302991,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729225330983,5.50302991,2619.5,2619.1,4.61554046]
["bitfinex","ETHUSD",1729225331182,5.50302991,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729225331398,5.50302991,2619.5,2619.1,4.61554046]
["bitfinex","ETHUSD",1729225331693,5.50302991,2619.5,2619.1,5.13525625]
["bitfinex","ETHUSD",1729225331896,1.68548991,2619.4,2619.1,1.31715625]
["bitfinex","ETHUSD",1729225332201,3.81754,2619.5,2619.1,5.93268671]
["bitfinex","ETHUSD",1729225332202,5.50302991,2619.5,2619.1,5.93268671]
["bitfinex","ETHUSD",1729225333064,6.33468991,2619.6,2619.2,0.09091311]
["bitfinex","ETHUSD",1729225333399,1.68548991,2619.5,2619.2,0.09091311]
["bitfinex","ETHUSD",1729225334196,4.67004091,2619.6,2619.2,0.09091311]
["bitfinex","ETHUSD",1729225334197,6.35553082,2619.6,2619.2,0.09091311]
["bitfinex","ETHUSD",1729225334571,1.68548991,2619.5,2619.2,0.09091311]
["bitfinex","ETHUSD",1729225337198,1.68548991,2619.5,2619.2,0.88835357]
["bitfinex","ETHUSD",1729225337397,1.68548991,2619.5,2619.2,0.09091311]
["bitfinex","ETHUSD",1729225342396,1.68548991,2619.5,2619.2,1.26330216]
["bitfinex","ETHUSD",1729225342614,1.68548991,2619.7,2619.3,4.50392]
["bitfinex","ETHUSD",1729225342912,3.81709,2619.8,2619.3,4.5039]
["bitfinex","ETHUSD",1729225342913,3.83793091,2619.8,2619.3,4.5039]
["bitfinex","ETHUSD",1729225343117,1.68548991,2619.7,2619.4,0.09086853]
["bitfinex","ETHUSD",1729225346183,1.70633082,2619.7,2619.4,0.09086853]
["bitfinex","ETHUSD",1729225346622,1.68548991,2619.7,2619.4,0.09086853]
["bitfinex","ETHUSD",1729225349690,3.83793091,2619.8,2619.4,0.09086853]
["bitfinex","ETHUSD",1729225349891,1.68548991,2619.7,2619.4,0.09086853]
["bitfinex","ETHUSD",1729225351205,1.68548991,2619.7,2619.4,0.71609596]
["bitfinex","ETHUSD",1729225352947,3.81709,2619.8,2619.4,0.08981462]
["bitfinex","ETHUSD",1729225353129,1.68548991,2619.7,2619.4,0.08981462]
["bitfinex","ETHUSD",1729225353542,1.70633082,2619.7,2619.4,0.08981462]
["bitfinex","ETHUSD",1729225354548,1.68548991,2619.7,2619.4,0.08981462]
["bitfinex","ETHUSD",1729225354945,4.58126,2619.9,2619.4,3.90740462]
["bitfinex","ETHUSD",1729225355149,1.68548991,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1729225355307,1.68548991,2619.8,2619.6,0.6862]
["bitfinex","ETHUSD",1729225355509,0.02084091,2619.9,2619.6,0.77697946]
["bitfinex","ETHUSD",1729225355752,1.68548991,2619.8,2619.6,0.77697946]
["bitfinex","ETHUSD",1729225356057,1.68548991,2619.8,2619.6,4.59434946]
["bitfinex","ETHUSD",1729225356587,1.68548991,2619.8,2619.6,0.77697946]
["bitfinex","ETHUSD",1729225357237,1.68548991,2619.8,2619.6,4.59434946]
["bitfinex","ETHUSD",1729225357437,1.68548991,2619.8,2619.6,5.43554041]
["bitfinex","ETHUSD",1729225357638,1.68548991,2619.7,2619.6,5.43554041]
["bitfinex","ETHUSD",1729225357825,1.68548991,2619.8,2619.6,5.43554041]
["bitfinex","ETHUSD",1729225358024,4.64036091,2620.1,2619.6,5.43554041]
["bitfinex","ETHUSD",1729225358226,1.68548991,2619.8,2619.6,5.43554041]
["bitfinex","ETHUSD",1729225359332,0.8028,2620.1,2619.7,4.36833819]
["bitfinex","ETHUSD",1729225359640,1.68548991,2619.8,2619.7,3.81715]
["bitfinex","ETHUSD",1729225360217,1.68548991,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729225360446,1.68548991,2619.9,2619.7,3.90480679]
["bitfinex","ETHUSD",1729225361484,1.68548991,2619.8,2619.7,3.90480679]
["bitfinex","ETHUSD",1729225361783,1.68548991,2619.8,2619.7,0.08765679]
["bitfinex","ETHUSD",1729225362359,3.81664,2620.1,2619.7,0.08765679]
["bitfinex","ETHUSD",1729225362360,1.68548991,2619.9,2619.7,0.08765679]
["bitfinex","ETHUSD",1729225362538,1.68548991,2619.8,2619.7,0.08765679]
["bitfinex","ETHUSD",1729225362737,1.68548991,2619.8,2619.5,0.79744046]
["bitfinex","ETHUSD",1729225362972,1.68548991,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1729225363286,1.68548991,2619.8,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225364159,1.68548991,2619.9,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225364360,1.68548991,2619.8,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225365040,1.68548991,2619.7,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225365245,1.68548991,2619.8,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225367781,1.68548991,2619.9,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225368148,1.68548991,2619.8,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225368353,4.62899,2620.0,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225368354,3.81679,2620.0,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225368554,1.68548991,2619.9,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225368867,1.68548991,2619.8,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225369451,1.68548991,2619.9,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225370097,3.81679,2620.0,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225370098,1.68548991,2619.8,2619.6,0.08750459]
["bitfinex","ETHUSD",1729225370601,1.68548991,2619.9,2619.6,3.90485459]
["bitfinex","ETHUSD",1729225370764,1.68548991,2619.8,2619.6,3.90485459]
["bitfinex","ETHUSD",1729225370967,1.68548991,2619.9,2619.6,4.8254581]
["bitfinex","ETHUSD",1729225371635,1.68548991,2619.9,2619.6,4.90172557]
["bitfinex","ETHUSD",1729225371806,1.68548991,2619.9,2619.6,4.8253881]
["bitfinex","ETHUSD",1729225371964,1.68548991,2619.9,2619.6,4.90172558]
["bitfinex","ETHUSD",1729225372163,1.68548991,2619.9,2619.6,5.0940928]
["bitfinex","ETHUSD",1729225372370,1.68548991,2620.0,2619.6,5.0940928]
["bitfinex","ETHUSD",1729225372697,1.68548991,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729225372897,1.68548991,2619.9,2619.6,5.01775532]
["bitfinex","ETHUSD",1729225373072,1.68548991,2619.9,2619.8,0.08746002]
["bitfinex","ETHUSD",1729225373267,1.68548991,2619.9,2619.7,0.0874823]
["bitfinex","ETHUSD",1729225373483,1.68548991,2619.9,2619.8,0.08746002]
["bitfinex","ETHUSD",1729225373986,1.68548991,2619.9,2619.8,0.08746942]
["bitfinex","ETHUSD",1729225374185,1.68548991,2619.9,2619.6,4.93025073]
["bitfinex","ETHUSD",1729225374409,1.68548991,2619.9,2619.8,0.08746942]
["bitfinex","ETHUSD",1729225374580,1.68548991,2620.0,2619.7,1.33533677]
["bitfinex","ETHUSD",1729225374921,1.68548991,2619.9,2619.7,5.15254677]
["bitfinex","ETHUSD",1729225377005,1.68548991,2619.9,2619.7,5.15248677]
["bitfinex","ETHUSD",1729225377401,1.68548991,2619.9,2619.7,5.15247677]
["bitfinex","ETHUSD",1729225380173,4.60451,2620.2,2619.7,5.15247677]
["bitfinex","ETHUSD",1729225380515,4.60451,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729225380817,4.60451,2620.2,2619.9,0.08742837]
["bitfinex","ETHUSD",1729225381115,4.60451,2620.2,2619.7,5.06498507]
["bitfinex","ETHUSD",1729225381319,1.68548991,2620.0,2619.8,0.52573523]
["bitfinex","ETHUSD",1729225382373,4.60451,2620.2,2619.8,0.52573523]
["bitfinex","ETHUSD",1729225382567,1.68548991,2620.0,2619.8,0.52573523]
["bitfinex","ETHUSD",1729225383774,1.68548991,2620.1,2619.8,0.52573523]
["bitfinex","ETHUSD",1729225384181,1.68548991,2620.0,2619.9,0.55907903]
["bitfinex","ETHUSD",1729225384518,1.68548991,2620.1,2619.7,4.50334]
["bitfinex","ETHUSD",1729225385580,1.68548991,2620.0,2619.7,0.6862]
["bitfinex","ETHUSD",1729225386314,6.31734991,2620.1,2619.7,4.50341]
["bitfinex","ETHUSD",1729225386609,6.31734991,2620.1,2619.7,5.43447477]
["bitfinex","ETHUSD",1729225387972,10.13411991,2620.1,2619.7,0.93106477]
["bitfinex","ETHUSD",1729225388318,10.13411991,2620.1,2619.6,0.19236722]
["bitfinex","ETHUSD",1729225388319,1.68548991,2619.9,2619.6,0.19236722]
["bitfinex","ETHUSD",1729225390108,1.68548991,2620.0,2619.6,0.19236722]
["bitfinex","ETHUSD",1729225391183,1.68548991,2619.9,2619.6,0.19236722]
["bitfinex","ETHUSD",1729225391578,1.68548991,2620.0,2619.6,0.19236722]
["bitfinex","ETHUSD",1729225392346,1.68548991,2619.9,2619.6,0.19236722]
["bitfinex","ETHUSD",1729225392530,1.68548991,2620.0,2619.6,1.24307106]
["bitfinex","ETHUSD",1729225393213,1.68548991,2620.0,2619.7,0.08745416]
["bitfinex","ETHUSD",1729225394606,1.68548991,2619.9,2619.7,0.08745416]
["bitfinex","ETHUSD",1729225396150,5.50227991,2620.0,2619.7,0.08745416]
["bitfinex","ETHUSD",1729225396353,1.68548991,2619.9,2619.7,0.08745416]
["bitfinex","ETHUSD",1729225397243,1.68548991,2620.0,2619.7,0.08745416]
["bitfinex","ETHUSD",1729225401550,0.8152,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729225401751,1.68548991,2619.9,2619.8,3.81707]
["bitfinex","ETHUSD",1729225402516,1.68548991,2619.9,2619.8,4.50327]
["bitfinex","ETHUSD",1729225403755,1.68548991,2619.9,2619.8,0.6862]
["bitfinex","ETHUSD",1729225404559,1.68548991,2619.9,2619.8,4.50328]
["bitfinex","ETHUSD",1729225404971,1.68548991,2619.9,2619.8,5.53880423]
["bitfinex","ETHUSD",1729225406276,4.56759,2620.3,2619.8,1.72172423]
["bitfinex","ETHUSD",1729225406474,4.56759,2620.3,2619.8,4.50321]
["bitfinex","ETHUSD",1729225406475,1.68548991,2619.9,2619.8,4.50321]
["bitfinex","ETHUSD",1729225408069,1.68548991,2619.9,2619.8,4.59058555]
["bitfinex","ETHUSD",1729225408554,0.7512,2620.3,2619.8,0.77357555]
["bitfinex","ETHUSD",1729225408849,3.81608,2620.5,2619.9,0.6862]
["bitfinex","ETHUSD",1729225408850,0.02084091,2620.5,2619.9,0.6862]
["bitfinex","ETHUSD",1729225409052,3.81629,2620.4,2619.9,9.11736046]
["bitfinex","ETHUSD",1729225409288,3.81629,2620.4,2620.0,0.0873263]
["bitfinex","ETHUSD",1729225409993,3.83696091,2620.5,2620.0,0.0873263]
["bitfinex","ETHUSD",1729225410148,3.81612,2620.5,2620.0,0.0873263]
["bitfinex","ETHUSD",1729225410352,1.68548991,2620.1,2620.0,0.16365256]
["bitfinex","ETHUSD",1729225410552,1.68548991,2620.1,2620.0,0.0873263]
["bitfinex","ETHUSD",1729225412205,1.68548991,2620.1,2620.0,0.087148]
["bitfinex","ETHUSD",1729225412801,1.68548991,2620.1,2619.8,4.61447046]
["bitfinex","ETHUSD",1729225413112,1.68548991,2620.0,2619.9,0.08717028]
["bitfinex","ETHUSD",1729225415425,1.68548991,2620.0,2619.8,3.89334309]
["bitfinex","ETHUSD",1729225415700,1.68548991,2620.1,2619.9,0.72933019]
["bitfinex","ETHUSD",1729225415912,4.57387,2620.3,2619.9,0.08714238]
["bitfinex","ETHUSD",1729225415913,1.68548991,2620.0,2619.9,0.08714238]
["bitfinex","ETHUSD",1729225417443,0.8279,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1729225417651,0.8279,2620.8,2620.4,0.76251234]
["bitfinex","ETHUSD",1729225417652,2.51338991,2620.8,2620.4,0.76251234]
["bitfinex","ETHUSD",1729225417948,1.68548991,2620.7,2620.5,0.07631299]
["bitfinex","ETHUSD",1729225418317,1.68548991,2620.7,2620.6,0.08690669]
["bitfinex","ETHUSD",1729225418922,0.8279,2621.0,2620.6,0.08690669]
["bitfinex","ETHUSD",1729225419125,1.68548991,2620.8,2620.6,0.08690669]
["bitfinex","ETHUSD",1729225419711,0.8279,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729225419933,1.68548991,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729225420241,1.68548991,2620.9,2620.7,3.90265442]
["bitfinex","ETHUSD",1729225420449,1.68548991,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1729225420871,1.68548991,2621.1,2620.9,0.08661943]
["bitfinex","ETHUSD",1729225421169,1.93151909,2621.3,2620.9,0.08661943]
["bitfinex","ETHUSD",1729225421363,1.68548991,2621.1,2620.9,3.90200943]
["bitfinex","ETHUSD",1729225421718,4.6247,2621.1,2620.9,0.08661943]
["bitfinex","ETHUSD",1729225421918,5.52166082,2621.0,2620.9,0.08661943]
["bitfinex","ETHUSD",1729225422124,6.51545299,2621.0,2620.5,0.8737019]
["bitfinex","ETHUSD",1729225422326,1.68548991,2620.8,2620.6,0.07631045]
["bitfinex","ETHUSD",1729225422627,1.68548991,2620.8,2620.5,0.8737019]
["bitfinex","ETHUSD",1729225422628,1.68548991,2620.8,2620.5,0.95001297]
["bitfinex","ETHUSD",1729225422821,1.68548991,2620.8,2620.5,0.8737019]
["bitfinex","ETHUSD",1729225423046,1.68548991,2620.8,2620.6,0.0862556]
["bitfinex","ETHUSD",1729225425518,0.8095,2621.1,2620.6,3.9020756]
["bitfinex","ETHUSD",1729225425723,1.68548991,2620.8,2620.6,3.9020756]
["bitfinex","ETHUSD",1729225425924,1.68548991,2620.8,2620.6,4.76125735]
["bitfinex","ETHUSD",1729225426157,1.68548991,2620.9,2620.6,4.76125735]
["bitfinex","ETHUSD",1729225426367,1.68548991,2620.8,2620.6,4.76125735]
["bitfinex","ETHUSD",1729225426770,1.68548991,2620.7,2620.6,0.94543735]
["bitfinex","ETHUSD",1729225426970,1.68548991,2620.7,2620.6,0.0862556]
["bitfinex","ETHUSD",1729225427367,1.68548991,2620.8,2620.6,0.0862556]
["bitfinex","ETHUSD",1729225427554,1.68548991,2620.9,2620.7,3.89207722]
["bitfinex","ETHUSD",1729225427750,1.68548991,2620.8,2620.6,0.0862556]
["bitfinex","ETHUSD",1729225427968,1.68548991,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1729225428178,1.68548991,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729225430186,1.68548991,2620.8,2620.5,4.6897519]
["bitfinex","ETHUSD",1729225430345,1.68548991,2620.9,2620.6,3.89212947]
["bitfinex","ETHUSD",1729225430679,1.68548991,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1729225431239,1.68548991,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1729225431672,2.48878991,2620.7,2620.5,0.1875019]
["bitfinex","ETHUSD",1729225431836,2.10291789,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729225432037,1.68548991,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1729225432361,1.68548991,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1729225432739,1.68548991,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1729225432987,1.68548991,2620.5,2620.2,7.63279]
["bitfinex","ETHUSD",1729225433151,1.68548991,2620.4,2620.2,7.6328]
["bitfinex","ETHUSD",1729225433359,1.68548991,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1729225433554,1.68548991,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1729225433854,1.68548991,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1729225434172,1.68548991,2620.1,2619.8,0.6862]
["bitfinex","ETHUSD",1729225434352,1.68548991,2620.0,2619.8,0.6862]
["bitfinex","ETHUSD",1729225434562,1.68548991,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1729225435663,1.68548991,2620.1,2619.9,3.89322987]
["bitfinex","ETHUSD",1729225435991,1.68548991,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1729225436289,1.68548991,2620.0,2619.8,3.6862]
["bitfinex","ETHUSD",1729225436492,4.59998,2620.3,2619.7,7.63425]
["bitfinex","ETHUSD",1729225436493,1.68548991,2619.9,2619.7,7.63425]
["bitfinex","ETHUSD",1729225436809,1.68548991,2619.9,2619.7,3.8171]
["bitfinex","ETHUSD",1729225437154,1.68548991,2620.0,2619.8,3.81704]
["bitfinex","ETHUSD",1729225437382,1.68548991,2619.9,2619.8,3.81704]
["bitfinex","ETHUSD",1729225437590,4.62083091,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1729225437591,1.68548991,2620.0,2619.8,3.81704]
["bitfinex","ETHUSD",1729225438093,1.68548991,2620.0,2619.9,0.08364318]
["bitfinex","ETHUSD",1729225438853,1.68548991,2620.1,2619.9,0.08364318]
["bitfinex","ETHUSD",1729225439104,1.68548991,2620.1,2619.9,3.90057318]
["bitfinex","ETHUSD",1729225439823,2.47338991,2620.0,2619.9,0.08364318]
["bitfinex","ETHUSD",1729225439980,3.10448599,2620.0,2619.9,0.08364318]
["bitfinex","ETHUSD",1729225440175,3.10448599,2620.0,2619.9,0.08108429]
["bitfinex","ETHUSD",1729225440379,3.10448599,2620.0,2619.6,3.89367795]
["bitfinex","ETHUSD",1729225440620,1.68548991,2619.8,2619.7,0.08112885]
["bitfinex","ETHUSD",1729225440778,1.68548991,2619.9,2619.7,0.08112885]
["bitfinex","ETHUSD",1729225441323,1.68548991,2619.8,2619.7,0.08112885]
["bitfinex","ETHUSD",1729225441903,1.68548991,2619.9,2619.7,0.08112885]
["bitfinex","ETHUSD",1729225442106,1.68548991,2619.8,2619.7,0.08112885]
["bitfinex","ETHUSD",1729225443603,1.68548991,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1729225443807,1.68548991,2619.8,2619.7,0.08112885]
["bitfinex","ETHUSD",1729225445711,1.68548991,2619.9,2619.7,0.08112885]
["bitfinex","ETHUSD",1729225446629,1.68548991,2619.9,2619.7,3.89833885]
["bitfinex","ETHUSD",1729225447056,0.7879,2620.0,2619.7,3.89833885]
["bitfinex","ETHUSD",1729225447258,1.68548991,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1729225447746,1.68548991,2620.1,2620.0,0.08106201]
["bitfinex","ETHUSD",1729225450021,1.68548991,2620.2,2620.0,3.89785201]
["bitfinex","ETHUSD",1729225452856,0.7737,2620.4,2620.0,3.89785201]
["bitfinex","ETHUSD",1729225453047,1.68548991,2620.2,2620.0,3.89785201]
["bitfinex","ETHUSD",1729225453557,0.7737,2620.4,2620.0,3.97418164]
["bitfinex","ETHUSD",1729225453784,1.68548991,2620.2,2620.0,4.29527017]
["bitfinex","ETHUSD",1729225453934,1.68548991,2620.2,2620.0,3.89785201]
["bitfinex","ETHUSD",1729225455131,1.68548991,2620.3,2620.0,3.89777201]
["bitfinex","ETHUSD",1729225455332,1.68548991,2620.3,2620.0,7.71446201]
["bitfinex","ETHUSD",1729225455537,1.68548991,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1729225455735,1.68548991,2620.3,2620.0,7.71446201]
["bitfinex","ETHUSD",1729225456020,1.68548991,2620.3,2620.1,0.08120352]
["bitfinex","ETHUSD",1729225457823,2.45918991,2620.4,2620.1,0.08120352]
["bitfinex","ETHUSD",1729225458023,2.45918991,2620.4,2620.1,0.15753044]
["bitfinex","ETHUSD",1729225458273,2.45918991,2620.4,2620.1,3.97407044]
["bitfinex","ETHUSD",1729225458470,1.68548991,2620.3,2620.1,3.89774352]
["bitfinex","ETHUSD",1729225459535,1.68548991,2620.2,2620.1,0.08120352]
["bitfinex","ETHUSD",1729225460479,0.79454091,2620.4,2620.1,0.08120352]
["bitfinex","ETHUSD",1729225460480,1.68548991,2620.3,2620.1,0.08120352]
["bitfinex","ETHUSD",1729225462558,1.68548991,2620.3,2620.1,3.89779352]
["bitfinex","ETHUSD",1729225462758,2.45918991,2620.4,2620.1,3.89779352]
["bitfinex","ETHUSD",1729225462958,2.45918991,2620.4,2620.1,3.97411865]
["bitfinex","ETHUSD",1729225463285,1.68548991,2620.3,2620.1,3.97411865]
["bitfinex","ETHUSD",1729225463583,1.68548991,2620.3,2620.1,3.89779352]
["bitfinex","ETHUSD",1729225463894,1.68548991,2620.4,2620.1,3.89779352]
["bitfinex","ETHUSD",1729225464073,3.94261156,2622.2,2620.1,3.89779352]
["bitfinex","ETHUSD",1729225464074,0.8036,2620.9,2620.4,3.81607]
["bitfinex","ETHUSD",1729225464272,0.8036,2620.9,2620.3,1.68548991]
["bitfinex","ETHUSD",1729225464273,0.8036,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729225464583,0.8036,2620.9,2620.6,7.63173]
["bitfinex","ETHUSD",1729225464780,0.8036,2620.9,2620.7,0.08092479]
["bitfinex","ETHUSD",1729225464991,0.8036,2620.9,2620.7,3.89666479]
["bitfinex","ETHUSD",1729225465284,2.48428991,2621.1,2620.7,3.89666479]
["bitfinex","ETHUSD",1729225465898,1.68548991,2621.0,2620.7,3.89666479]
["bitfinex","ETHUSD",1729225467361,1.68548991,2620.9,2620.7,0.08092479]
["bitfinex","ETHUSD",1729225467705,1.68548991,2620.8,2620.7,0.08092479]
["bitfinex","ETHUSD",1729225469632,1.68548991,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1729225469757,1.68548991,2620.8,2620.7,0.08072359]
["bitfinex","ETHUSD",1729225469958,1.68548991,2620.8,2620.6,0.08074586]
["bitfinex","ETHUSD",1729225470204,0.02084091,2621.0,2620.7,0.08072359]
["bitfinex","ETHUSD",1729225470401,1.68548991,2620.8,2620.7,0.08072359]
["bitfinex","ETHUSD",1729225471503,2.51568991,2620.8,2620.7,0.08072359]
["bitfinex","ETHUSD",1729225471704,2.51568991,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729225472003,1.68548991,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1729225474238,1.68548991,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729225474533,1.68548991,2620.6,2620.3,4.50246]
["bitfinex","ETHUSD",1729225474705,1.68548991,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1729225477305,1.68548991,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1729225482925,1.68548991,2620.7,2620.5,0.07791428]
["bitfinex","ETHUSD",1729225483941,1.68548991,2620.6,2620.5,0.07791428]
["bitfinex","ETHUSD",1729225489254,1.68548991,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1729225489556,1.68548991,2620.6,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225490459,1.68548991,2620.6,2620.4,3.89145841]
["bitfinex","ETHUSD",1729225490621,1.68548991,2620.5,2620.4,3.89145841]
["bitfinex","ETHUSD",1729225492650,1.68548991,2620.5,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225493573,1.68548991,2620.5,2620.4,3.89147841]
["bitfinex","ETHUSD",1729225494425,1.68548991,2620.5,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225495164,1.68548991,2620.6,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225495757,1.68548991,2620.5,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225497657,1.68548991,2620.6,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225497834,1.68548991,2620.5,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225498557,1.68548991,2620.6,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225498758,1.68548991,2620.5,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225499732,1.68548991,2620.6,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225501775,1.68548991,2620.6,2620.4,3.89143841]
["bitfinex","ETHUSD",1729225502074,1.68548991,2620.6,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225502377,6.29434991,2620.5,2620.4,0.07526841]
["bitfinex","ETHUSD",1729225502533,2.49913082,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729225502877,1.68548991,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1729225503675,1.68548991,2620.3,2620.2,3.81648]
["bitfinex","ETHUSD",1729225503874,1.68548991,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1729225504851,1.68548991,2620.4,2620.1,4.50284]
["bitfinex","ETHUSD",1729225505177,1.68548991,2620.3,2620.1,4.50284]
["bitfinex","ETHUSD",1729225505579,1.68548991,2620.2,2620.0,0.8010975]
["bitfinex","ETHUSD",1729225505778,1.68548991,2620.2,2619.9,0.6862]
["bitfinex","ETHUSD",1729225505779,1.68548991,2620.1,2619.9,0.6862]
["bitfinex","ETHUSD",1729225505940,1.68548991,2620.2,2619.9,4.50311]
["bitfinex","ETHUSD",1729225506274,1.68548991,2620.1,2619.9,4.50311]
["bitfinex","ETHUSD",1729225506970,1.68548991,2620.2,2619.9,0.6862]
["bitfinex","ETHUSD",1729225507217,0.02084091,2620.4,2619.9,4.50313]
["bitfinex","ETHUSD",1729225507376,0.7928,2620.5,2619.9,4.50313]
["bitfinex","ETHUSD",1729225507377,1.68548991,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1729225507735,1.68548991,2620.1,2620.0,3.8167]
["bitfinex","ETHUSD",1729225508142,1.68548991,2620.1,2619.9,0.6862]
["bitfinex","ETHUSD",1729225508843,1.68548991,2620.0,2619.8,3.81694]
["bitfinex","ETHUSD",1729225510061,1.68548991,2620.0,2619.7,4.6183075]
["bitfinex","ETHUSD",1729225510266,1.68548991,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729225511006,1.68548991,2619.8,2619.6,0.8010975]
["bitfinex","ETHUSD",1729225511205,1.68548991,2619.7,2619.4,4.50378]
["bitfinex","ETHUSD",1729225511508,1.68548991,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1729225512080,1.68548991,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1729225512319,1.68548991,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729225512967,1.68548991,2619.6,2619.5,3.88589321]
["bitfinex","ETHUSD",1729225513563,1.68548991,2619.6,2619.5,0.06837321]
["bitfinex","ETHUSD",1729225514010,3.81754,2619.5,2619.0,5.3054375]
["bitfinex","ETHUSD",1729225514213,1.68548991,2619.2,2619.0,4.50434]
["bitfinex","ETHUSD",1729225514506,1.68548991,2619.1,2619.0,4.50434]
["bitfinex","ETHUSD",1729225514747,1.68548991,2619.2,2619.0,4.50434]
["bitfinex","ETHUSD",1729225514918,1.68548991,2619.3,2619.0,5.03488375]
["bitfinex","ETHUSD",1729225515218,1.68548991,2619.3,2619.0,8.85304375]
["bitfinex","ETHUSD",1729225515512,1.68548991,2619.2,2619.0,5.03488375]
["bitfinex","ETHUSD",1729225515870,1.68548991,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729225516070,1.68548991,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1729225517008,1.68548991,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1729225517170,1.68548991,2619.4,2619.1,4.77975174]
["bitfinex","ETHUSD",1729225517517,1.68548991,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729225517893,1.68548991,2619.4,2619.1,0.96165174]
["bitfinex","ETHUSD",1729225518640,1.68548991,2619.4,2619.1,0.07635336]
["bitfinex","ETHUSD",1729225518799,2.50388991,2619.2,2619.1,0.07635336]
["bitfinex","ETHUSD",1729225518999,2.50388991,2619.2,2618.8,4.6195975]
["bitfinex","ETHUSD",1729225519000,2.50388991,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1729225519230,1.68548991,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1729225519536,0.8184,2619.2,2618.5,1.4872975]
["bitfinex","ETHUSD",1729225519537,1.68548991,2618.9,2618.5,1.4872975]
["bitfinex","ETHUSD",1729225519689,0.8184,2618.8,2618.5,2.08318132]
["bitfinex","ETHUSD",1729225519891,2.50388991,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729225520132,1.68548991,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729225520451,0.80224091,2619.0,2618.4,3.87635503]
["bitfinex","ETHUSD",1729225520452,1.68548991,2618.7,2618.4,3.81901]
["bitfinex","ETHUSD",1729225520738,0.7814,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729225520883,1.68548991,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1729225521517,0.7814,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729225521518,1.68548991,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1729225521728,1.68548991,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1729225522486,1.68548991,2618.8,2618.5,4.50511]
["bitfinex","ETHUSD",1729225522689,1.68548991,2618.8,2618.5,8.32395]
["bitfinex","ETHUSD",1729225522991,1.68548991,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729225524294,1.68548991,2618.8,2618.5,4.50504]
["bitfinex","ETHUSD",1729225524533,1.68548991,2618.8,2618.5,3.81884]
["bitfinex","ETHUSD",1729225525538,1.68548991,2618.9,2618.5,4.269344]
["bitfinex","ETHUSD",1729225525839,1.68548991,2618.9,2618.6,3.8951183]
["bitfinex","ETHUSD",1729225526747,1.68548991,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1729225527730,1.68548991,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729225528094,1.68548991,2618.8,2618.7,0.06651823]
["bitfinex","ETHUSD",1729225528836,1.68548991,2618.9,2618.7,0.06651823]
["bitfinex","ETHUSD",1729225529515,1.68548991,2618.8,2618.7,0.06651823]
["bitfinex","ETHUSD",1729225529848,1.68548991,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729225530134,0.02084091,2618.9,2618.7,0.06677583]
["bitfinex","ETHUSD",1729225530340,1.68548991,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729225530638,1.68548991,2618.6,2618.5,0.06682043]
["bitfinex","ETHUSD",1729225530843,0.02084091,2618.9,2618.5,0.06682043]
["bitfinex","ETHUSD",1729225531138,1.68548991,2618.7,2618.5,0.06682043]
["bitfinex","ETHUSD",1729225531494,1.68548991,2618.8,2618.5,3.88579043]
["bitfinex","ETHUSD",1729225531698,1.68548991,2618.8,2618.5,0.06682043]
["bitfinex","ETHUSD",1729225532047,1.68548991,2618.7,2618.5,0.06682043]
["bitfinex","ETHUSD",1729225532534,0.02084091,2618.9,2618.5,0.06682043]
["bitfinex","ETHUSD",1729225532535,1.68548991,2618.8,2618.5,0.06682043]
["bitfinex","ETHUSD",1729225532841,1.68548991,2618.8,2618.5,3.88577043]
["bitfinex","ETHUSD",1729225540616,1.70633082,2618.9,2618.5,3.88577043]
["bitfinex","ETHUSD",1729225541021,1.68548991,2618.8,2618.5,3.88577043]
["bitfinex","ETHUSD",1729225546461,0.823,2619.4,2618.7,1.68548991]
["bitfinex","ETHUSD",1729225546670,2.52933082,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729225546873,2.52933082,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729225546874,3.81789,2619.3,2618.8,0.06679099]
["bitfinex","ETHUSD",1729225547024,3.81789,2619.3,2619.1,0.0667241]
["bitfinex","ETHUSD",1729225547025,0.02084091,2619.2,2619.1,0.0667241]
["bitfinex","ETHUSD",1729225547368,0.84384091,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1729225547545,0.84384091,2619.2,2619.1,0.0667241]
["bitfinex","ETHUSD",1729225548469,2.52933082,2619.2,2619.1,0.0667241]
["bitfinex","ETHUSD",1729225548687,2.52933082,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1729225548893,0.84384091,2619.2,2619.1,0.0667241]
["bitfinex","ETHUSD",1729225549384,0.84384091,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1729225549557,1.68548991,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1729225551690,0.84384091,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1729225551691,1.68548991,2618.9,2618.7,3.81857]
["bitfinex","ETHUSD",1729225552370,1.68548991,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1729225554799,1.68548991,2618.8,2618.6,4.50501]
["bitfinex","ETHUSD",1729225555093,1.68548991,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1729225555296,1.68548991,2618.7,2618.3,8.32452]
["bitfinex","ETHUSD",1729225555466,1.68548991,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1729225555991,1.68548991,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1729225557317,0.80324091,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1729225557460,0.832,2619.3,2618.7,2.37168991]
["bitfinex","ETHUSD",1729225557665,1.68548991,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729225558064,1.68548991,2619.2,2619.1,0.06484353]
["bitfinex","ETHUSD",1729225561381,1.70633082,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1729225561582,1.68548991,2619.0,2618.8,3.81843]
["bitfinex","ETHUSD",1729225562823,2.44078991,2619.0,2618.7,0.8010975]
["bitfinex","ETHUSD",1729225563025,3.81871,2618.7,2618.4,0.8010975]
["bitfinex","ETHUSD",1729225563182,3.81871,2618.7,2618.2,6.61031163]
["bitfinex","ETHUSD",1729225563183,1.68548991,2618.5,2618.2,4.6204175]
["bitfinex","ETHUSD",1729225563526,0.77614091,2618.6,2618.3,0.8010975]
["bitfinex","ETHUSD",1729225563527,1.68548991,2618.4,2618.3,0.8010975]
["bitfinex","ETHUSD",1729225564009,1.68548991,2618.4,2618.2,4.6204175]
["bitfinex","ETHUSD",1729225565902,1.68548991,2618.5,2618.2,4.6204175]
["bitfinex","ETHUSD",1729225566202,1.68548991,2618.4,2618.2,4.6204175]
["bitfinex","ETHUSD",1729225567378,1.68548991,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1729225567991,1.68548991,2618.5,2618.2,4.6204175]
["bitfinex","ETHUSD",1729225568202,1.68548991,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729225568613,1.68548991,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1729225573040,1.68548991,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225573450,1.68548991,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1729225573746,1.68548991,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225573899,1.67311933,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225574104,1.67311933,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1729225574319,1.67311933,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225574718,1.67311933,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1729225574920,1.67311933,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225575344,1.67311933,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1729225575645,1.67311933,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225575848,1.67311933,2618.4,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225576037,1.68548991,2618.5,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225576344,1.68548991,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225576506,1.68548991,2618.4,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225576707,1.68548991,2618.4,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225577136,1.68548991,2618.5,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225577405,1.68548991,2618.5,2618.3,0.06292342]
["bitfinex","ETHUSD",1729225577745,1.68548991,2618.4,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225580952,1.68548991,2618.5,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225581842,1.68548991,2618.4,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225583847,1.68548991,2618.5,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225584520,1.68548991,2618.4,2618.2,4.73194475]
["bitfinex","ETHUSD",1729225584722,1.68548991,2618.4,2618.2,0.91262475]
["bitfinex","ETHUSD",1729225587076,1.68548991,2618.4,2618.2,1.59882475]
["bitfinex","ETHUSD",1729225587280,1.68548991,2618.5,2618.2,1.59882475]
["bitfinex","ETHUSD",1729225587589,1.68548991,2618.5,2618.2,0.6862]
["bitfinex","ETHUSD",1729225588097,1.68548991,2618.5,2618.3,0.06307309]
["bitfinex","ETHUSD",1729225588587,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225588785,1.68548991,2618.5,2618.3,0.06307309]
["bitfinex","ETHUSD",1729225588949,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225589348,1.68548991,2618.5,2618.3,0.06307309]
["bitfinex","ETHUSD",1729225589792,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225589961,1.68548991,2618.5,2618.4,0.06305078]
["bitfinex","ETHUSD",1729225590161,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225590162,1.68548991,2618.5,2618.3,0.06307309]
["bitfinex","ETHUSD",1729225590386,1.68548991,2618.5,2618.4,0.06305078]
["bitfinex","ETHUSD",1729225590682,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225590849,1.68548991,2618.5,2618.4,0.06305078]
["bitfinex","ETHUSD",1729225591050,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225591364,1.68548991,2618.5,2618.4,0.06305078]
["bitfinex","ETHUSD",1729225591889,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225592085,1.68548991,2618.5,2618.4,0.06305078]
["bitfinex","ETHUSD",1729225592289,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225592453,1.68548991,2618.5,2618.4,0.06305078]
["bitfinex","ETHUSD",1729225592792,1.68548991,2618.5,2618.4,0.06302272]
["bitfinex","ETHUSD",1729225593089,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225593294,1.68548991,2618.5,2618.4,0.06302272]
["bitfinex","ETHUSD",1729225593497,1.68548991,2618.5,2618.2,4.5056]
["bitfinex","ETHUSD",1729225593786,0.7753,2618.9,2618.3,0.06304502]
["bitfinex","ETHUSD",1729225593997,1.68548991,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1729225594144,0.7753,2618.6,2618.3,0.06304502]
["bitfinex","ETHUSD",1729225594351,0.7753,2618.6,2618.5,0.06300041]
["bitfinex","ETHUSD",1729225594548,0.7753,2618.6,2618.4,0.06302272]
["bitfinex","ETHUSD",1729225594777,0.7753,2618.6,2618.5,0.06300041]
["bitfinex","ETHUSD",1729225595253,0.7753,2618.6,2618.5,0.06299573]
["bitfinex","ETHUSD",1729225595449,0.7753,2618.6,2618.2,0.6862]
["bitfinex","ETHUSD",1729225595681,2.46078991,2618.6,2618.5,0.06299573]
["bitfinex","ETHUSD",1729225596070,2.46078991,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1729225596266,1.68548991,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1729225597297,2.46078991,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1729225597882,2.48163082,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1729225598095,1.68548991,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1729225598390,1.68548991,2618.4,2618.1,4.6205175]
["bitfinex","ETHUSD",1729225598595,1.68548991,2618.4,2618.1,3.81942]
["bitfinex","ETHUSD",1729225599355,1.68548991,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729225601485,1.68548991,2618.3,2618.0,0.8010975]
["bitfinex","ETHUSD",1729225601697,1.68548991,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1729225602708,1.68548991,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729225602913,1.68548991,2618.2,2617.9,4.87133423]
["bitfinex","ETHUSD",1729225603123,1.68548991,2618.2,2618.0,0.06313535]
["bitfinex","ETHUSD",1729225603303,2.51088991,2618.3,2618.0,0.06313535]
["bitfinex","ETHUSD",1729225603770,1.68548991,2618.2,2618.0,0.06313535]
["bitfinex","ETHUSD",1729225603972,2.51088991,2618.3,2618.0,0.06313535]
["bitfinex","ETHUSD",1729225604714,2.51088991,2618.3,2618.0,3.88283535]
["bitfinex","ETHUSD",1729225605507,1.68548991,2618.2,2618.0,3.88283535]
["bitfinex","ETHUSD",1729225605715,2.51088991,2618.3,2618.0,3.88283535]
["bitfinex","ETHUSD",1729225606485,1.68548991,2618.2,2618.0,3.88283535]
["bitfinex","ETHUSD",1729225606818,1.68548991,2618.2,2618.0,0.06313535]
["bitfinex","ETHUSD",1729225607374,1.70633082,2618.1,2618.0,0.06313535]
["bitfinex","ETHUSD",1729225607914,1.70633082,2618.1,2617.8,0.8010975]
["bitfinex","ETHUSD",1729225608122,1.68548991,2618.0,2617.8,4.6210875]
["bitfinex","ETHUSD",1729225608328,1.68548991,2618.1,2617.8,8.4410775]
["bitfinex","ETHUSD",1729225608492,1.70633082,2618.2,2617.8,4.6210875]
["bitfinex","ETHUSD",1729225608703,1.68548991,2618.1,2617.8,8.4409975]
["bitfinex","ETHUSD",1729225608910,1.70633082,2618.2,2617.8,5.96451173]
["bitfinex","ETHUSD",1729225609239,1.70633082,2618.2,2617.8,9.78443173]
["bitfinex","ETHUSD",1729225609442,1.70633082,2618.2,2617.8,5.96451173]
["bitfinex","ETHUSD",1729225609734,1.68548991,2618.1,2617.9,0.8010975]
["bitfinex","ETHUSD",1729225610149,1.68548991,2618.1,2617.8,5.96451173]
["bitfinex","ETHUSD",1729225610638,1.68548991,2618.1,2617.8,9.78443173]
["bitfinex","ETHUSD",1729225610833,1.68548991,2618.1,2617.8,4.6210075]
["bitfinex","ETHUSD",1729225611733,1.68548991,2618.1,2617.8,0.8010975]
["bitfinex","ETHUSD",1729225612038,1.68548991,2618.0,2617.8,0.8010975]
["bitfinex","ETHUSD",1729225612329,3.81944,2618.2,2617.8,0.8010975]
["bitfinex","ETHUSD",1729225612330,1.68548991,2618.1,2617.8,0.8010975]
["bitfinex","ETHUSD",1729225612766,1.68548991,2618.0,2617.8,4.6210775]
["bitfinex","ETHUSD",1729225613306,1.68548991,2618.1,2617.8,4.6210775]
["bitfinex","ETHUSD",1729225613743,1.68548991,2618.1,2617.8,4.6210075]
["bitfinex","ETHUSD",1729225614735,1.68548991,2618.0,2617.8,4.6210075]
["bitfinex","ETHUSD",1729225615611,1.68548991,2618.0,2617.8,8.4409175]
["bitfinex","ETHUSD",1729225615949,1.68548991,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1729225616547,1.68548991,2618.0,2617.8,4.6210075]
["bitfinex","ETHUSD",1729225616745,1.68548991,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1729225618153,1.68548991,2618.0,2617.9,0.0633167]
["bitfinex","ETHUSD",1729225618776,1.68548991,2618.1,2617.9,0.0633167]
["bitfinex","ETHUSD",1729225621095,1.68548991,2618.1,2617.9,3.8831567]
["bitfinex","ETHUSD",1729225621765,1.68548991,2618.1,2617.9,0.0633167]
["bitfinex","ETHUSD",1729225624597,0.02084091,2618.3,2618.0,0.6862]
["bitfinex","ETHUSD",1729225624762,0.02084091,2618.3,2617.9,0.0633167]
["bitfinex","ETHUSD",1729225624763,0.02084091,2618.7,2618.3,4.50546]
["bitfinex","ETHUSD",1729225625102,1.70633082,2618.7,2618.4,0.06328465]
["bitfinex","ETHUSD",1729225626374,1.68548991,2618.7,2618.4,0.06328465]
["bitfinex","ETHUSD",1729225626574,1.68548991,2618.7,2618.4,3.88239465]
["bitfinex","ETHUSD",1729225627612,1.68548991,2618.7,2618.4,0.06328465]
["bitfinex","ETHUSD",1729225627909,1.68548991,2618.6,2618.4,0.06328465]
["bitfinex","ETHUSD",1729225628077,1.68548991,2618.7,2618.4,0.06328465]
["bitfinex","ETHUSD",1729225628412,1.68548991,2618.6,2618.4,0.06328465]
["bitfinex","ETHUSD",1729225628614,1.68548991,2618.7,2618.4,0.06328465]
["bitfinex","ETHUSD",1729225629173,1.68548991,2618.7,2618.4,3.88238465]
["bitfinex","ETHUSD",1729225629712,1.68548991,2618.6,2618.4,3.88238465]
["bitfinex","ETHUSD",1729225629909,1.70633082,2618.7,2618.4,3.88238465]
["bitfinex","ETHUSD",1729225630121,1.68548991,2618.7,2618.4,3.88238465]
["bitfinex","ETHUSD",1729225631542,0.81214091,2618.9,2618.4,4.72875285]
["bitfinex","ETHUSD",1729225631693,1.68548991,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729225631887,1.68548991,2619.0,2618.7,4.50484]
["bitfinex","ETHUSD",1729225632126,1.68548991,2619.0,2618.7,4.56800161]
["bitfinex","ETHUSD",1729225634428,1.68548991,2619.0,2618.7,0.74936161]
["bitfinex","ETHUSD",1729225634727,1.68548991,2618.9,2618.7,0.74936161]
["bitfinex","ETHUSD",1729225637291,1.68548991,2618.9,2618.7,1.20617177]
["bitfinex","ETHUSD",1729225640842,1.68548991,2618.9,2618.7,5.02482177]
["bitfinex","ETHUSD",1729225641350,1.68548991,2618.9,2618.7,4.56801161]
["bitfinex","ETHUSD",1729225644541,1.68548991,2619.0,2618.7,4.56801161]
["bitfinex","ETHUSD",1729225644745,1.68548991,2619.0,2618.7,4.56797161]
["bitfinex","ETHUSD",1729225645550,1.68548991,2619.0,2618.7,4.56796161]
["bitfinex","ETHUSD",1729225647211,1.68548991,2618.9,2618.7,8.38657161]
["bitfinex","ETHUSD",1729225647544,1.68548991,2619.0,2618.8,0.83865716]
["bitfinex","ETHUSD",1729225647972,1.68548991,2619.0,2618.9,0.06280365]
["bitfinex","ETHUSD",1729225651017,0.02084091,2619.2,2618.9,0.06280365]
["bitfinex","ETHUSD",1729225651274,1.68548991,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729225651729,0.83794091,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729225651730,1.68548991,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225651936,1.68548991,2619.4,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225652129,1.68548991,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225652517,1.68548991,2619.3,2619.0,4.50436]
["bitfinex","ETHUSD",1729225652518,1.68548991,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1729225652719,1.68548991,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225652967,1.68422382,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225653277,1.68548991,2619.4,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225653572,1.68548991,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225653963,1.68548991,2619.3,2619.0,4.50443]
["bitfinex","ETHUSD",1729225654122,1.68548991,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225654317,1.68548991,2619.3,2619.1,0.06275906]
["bitfinex","ETHUSD",1729225654522,1.68548991,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225655027,1.68548991,2619.4,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225655221,1.68548991,2619.4,2619.1,0.19192757]
["bitfinex","ETHUSD",1729225655421,1.68548991,2619.3,2619.1,0.19192757]
["bitfinex","ETHUSD",1729225655634,1.68548991,2619.4,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225656144,1.68548991,2619.3,2619.2,0.06273677]
["bitfinex","ETHUSD",1729225656543,3.0,2619.9,2619.3,0.6862]
["bitfinex","ETHUSD",1729225656544,0.02084091,2619.8,2619.3,0.6862]
["bitfinex","ETHUSD",1729225656727,4.57735,2620.1,2619.5,1.68548991]
["bitfinex","ETHUSD",1729225657092,7.45,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1729225657093,4.57707,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729225657244,0.78154091,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729225657445,0.78154091,2620.3,2619.9,4.50313]
["bitfinex","ETHUSD",1729225657794,0.78154091,2620.3,2620.0,0.06217504]
["bitfinex","ETHUSD",1729225658177,0.7908,2620.6,2620.1,5.50204991]
["bitfinex","ETHUSD",1729225658368,0.7908,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1729225658369,2.49713082,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1729225658569,2.49713082,2620.6,2620.2,0.06196689]
["bitfinex","ETHUSD",1729225659611,2.49713082,2620.6,2620.2,3.87843689]
["bitfinex","ETHUSD",1729225660015,2.47628991,2620.6,2620.2,3.87843689]
["bitfinex","ETHUSD",1729225660619,2.47628991,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729225660768,2.47628991,2620.6,2620.3,4.50253]
["bitfinex","ETHUSD",1729225660971,2.51428991,2620.8,2620.4,0.06192234]
["bitfinex","ETHUSD",1729225661409,2.53513082,2620.8,2620.4,0.06192234]
["bitfinex","ETHUSD",1729225661631,9.13548991,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1729225661833,1.68548991,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1729225662013,1.68548991,2620.9,2620.6,0.06165351]
["bitfinex","ETHUSD",1729225662410,1.68548991,2620.8,2620.6,0.06165351]
["bitfinex","ETHUSD",1729225662610,1.70633082,2620.8,2620.6,0.06165351]
["bitfinex","ETHUSD",1729225662907,1.68548991,2620.7,2620.3,4.50246]
["bitfinex","ETHUSD",1729225663143,1.68548991,2620.7,2620.3,8.31872]
["bitfinex","ETHUSD",1729225663443,1.68548991,2620.7,2620.3,9.38164524]
["bitfinex","ETHUSD",1729225664002,1.68548991,2620.7,2620.4,0.19088213]
["bitfinex","ETHUSD",1729225666492,1.68548991,2620.6,2620.4,0.19088213]
["bitfinex","ETHUSD",1729225666742,1.70633082,2620.5,2620.4,0.19088213]
["bitfinex","ETHUSD",1729225666952,1.68548991,2620.5,2620.4,0.19088213]
["bitfinex","ETHUSD",1729225667135,1.70633082,2620.5,2620.4,0.19088213]
["bitfinex","ETHUSD",1729225667641,1.68548991,2620.5,2620.4,0.19088213]
["bitfinex","ETHUSD",1729225673104,1.68548991,2620.5,2620.1,4.50272]
["bitfinex","ETHUSD",1729225673427,1.68548991,2620.4,2620.1,4.50272]
["bitfinex","ETHUSD",1729225673805,1.68548991,2620.5,2620.1,4.50272]
["bitfinex","ETHUSD",1729225674001,1.68548991,2620.5,2620.1,5.334676]
["bitfinex","ETHUSD",1729225674304,1.68548991,2620.4,2620.1,5.334676]
["bitfinex","ETHUSD",1729225675204,1.68548991,2620.4,2620.1,4.69797772]
["bitfinex","ETHUSD",1729225675626,1.68548991,2620.4,2620.1,4.01177772]
["bitfinex","ETHUSD",1729225675815,1.68548991,2620.3,2620.1,4.01177772]
["bitfinex","ETHUSD",1729225676215,1.68548991,2620.4,2620.1,4.01177772]
["bitfinex","ETHUSD",1729225678147,3.83719091,2620.3,2620.2,0.06109304]
["bitfinex","ETHUSD",1729225678299,4.677904,2620.3,2620.2,0.06109304]
["bitfinex","ETHUSD",1729225678755,4.677904,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1729225678905,3.83719091,2620.3,2620.2,0.0611584]
["bitfinex","ETHUSD",1729225679102,5.52268082,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1729225679332,1.68548991,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1729225679611,1.68548991,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1729225679921,1.68548991,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1729225680542,1.68548991,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729225680754,1.68548991,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1729225681433,1.68548991,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1729225682764,2.50198991,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1729225682916,1.68548991,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1729225685048,0.83474091,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1729225685205,1.70633082,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1729225685405,1.68548991,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1729225685602,0.83474091,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729225685603,2.52023082,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729225685939,1.70633082,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729225686249,1.68548991,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729225686460,0.02084091,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729225686602,1.68548991,2620.3,2620.0,7.63356]
["bitfinex","ETHUSD",1729225686801,1.68548991,2620.3,2620.0,7.63347]
["bitfinex","ETHUSD",1729225687047,1.68548991,2620.3,2620.0,8.55627197]
["bitfinex","ETHUSD",1729225687208,1.68548991,2620.3,2620.0,4.73949197]
["bitfinex","ETHUSD",1729225687410,1.68548991,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1729225688269,1.68548991,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1729225688474,1.68548991,2620.2,2620.0,3.81669]
["bitfinex","ETHUSD",1729225688660,4.65944091,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729225688975,1.68548991,2620.3,2620.0,7.63339]
["bitfinex","ETHUSD",1729225689174,1.68548991,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1729225689870,1.68548991,2620.3,2620.0,7.63337]
["bitfinex","ETHUSD",1729225690076,1.68548991,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1729225691145,1.70633082,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1729225691772,1.70633082,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729225691976,1.68548991,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1729225692177,1.68548991,2620.1,2619.8,0.6862]
["bitfinex","ETHUSD",1729225692359,1.68548991,2620.0,2619.6,7.63455]
["bitfinex","ETHUSD",1729225692552,1.68548991,2620.0,2619.6,4.649345]
["bitfinex","ETHUSD",1729225692962,1.68548991,2619.9,2619.6,4.649345]
["bitfinex","ETHUSD",1729225693166,1.68548991,2619.9,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225693675,1.68548991,2619.8,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225693875,1.68548991,2619.9,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225694791,1.70633082,2619.9,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225695371,1.68548991,2619.8,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225696489,1.68548991,2619.9,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225699505,0.02084091,2620.0,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225699506,1.68548991,2620.0,2619.7,0.06145202]
["bitfinex","ETHUSD",1729225700502,1.68548991,2620.0,2619.7,3.87858202]
["bitfinex","ETHUSD",1729225701304,0.79114091,2620.3,2619.7,4.79315608]
["bitfinex","ETHUSD",1729225701469,1.68548991,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1729225701664,1.68548991,2620.2,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225703390,1.68548991,2620.1,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225704524,1.68548991,2620.2,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225704932,1.68548991,2620.1,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225705924,1.68548991,2620.2,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225707661,1.68548991,2620.3,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225707823,1.70633082,2620.3,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225707991,1.68548991,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1729225708324,1.68548991,2620.3,2620.1,3.87799767]
["bitfinex","ETHUSD",1729225709790,1.68548991,2620.2,2620.1,0.06143767]
["bitfinex","ETHUSD",1729225710038,1.68548991,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1729225710333,1.68548991,2620.2,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225710542,1.70633082,2620.3,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225710702,1.68548991,2620.2,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225713013,0.02084091,2620.3,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225713014,1.70633082,2620.3,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225713960,1.68548991,2620.2,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225715438,1.68548991,2620.1,2620.0,0.06145994]
["bitfinex","ETHUSD",1729225715645,1.68548991,2620.1,2619.8,0.6862]
["bitfinex","ETHUSD",1729225715812,1.68548991,2620.1,2620.0,0.05932077]
["bitfinex","ETHUSD",1729225716015,1.68548991,2620.1,2619.9,0.05934305]
["bitfinex","ETHUSD",1729225716368,1.68548991,2620.1,2620.0,0.05932077]
["bitfinex","ETHUSD",1729225716511,1.68548991,2620.1,2619.8,0.6862]
["bitfinex","ETHUSD",1729225716712,1.68548991,2620.1,2619.9,0.05934305]
["bitfinex","ETHUSD",1729225717859,5.52312082,2620.0,2619.9,0.05934305]
["bitfinex","ETHUSD",1729225718112,6.33142082,2620.0,2619.9,0.05934305]
["bitfinex","ETHUSD",1729225718274,6.33142082,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729225718474,1.68548991,2619.7,2619.4,4.50384]
["bitfinex","ETHUSD",1729225718675,1.68548991,2619.7,2619.5,0.05743421]
["bitfinex","ETHUSD",1729225719381,1.68548991,2619.8,2619.5,0.05743421]
["bitfinex","ETHUSD",1729225720013,1.70633082,2619.7,2619.5,0.05743421]
["bitfinex","ETHUSD",1729225720213,1.68548991,2619.7,2619.5,0.05743421]
["bitfinex","ETHUSD",1729225721779,1.68548991,2619.8,2619.5,0.05743421]
["bitfinex","ETHUSD",1729225725628,3.83782091,2619.9,2619.5,0.05743421]
["bitfinex","ETHUSD",1729225725629,1.68548991,2619.7,2619.5,0.05743421]
["bitfinex","ETHUSD",1729225730625,1.68548991,2619.8,2619.5,4.33097963]
["bitfinex","ETHUSD",1729225731400,1.68548991,2619.8,2619.5,0.51355963]
["bitfinex","ETHUSD",1729225731614,1.68548991,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1729225731906,1.68548991,2619.9,2619.6,7.69025221]
["bitfinex","ETHUSD",1729225732110,1.68548991,2619.9,2619.6,3.87296221]
["bitfinex","ETHUSD",1729225732307,1.68548991,2619.8,2619.6,4.45460072]
["bitfinex","ETHUSD",1729225732525,1.68548991,2619.9,2619.6,4.45460072]
["bitfinex","ETHUSD",1729225736401,0.8083,2620.0,2619.6,4.45460072]
["bitfinex","ETHUSD",1729225736402,0.8083,2620.0,2619.6,8.27187072]
["bitfinex","ETHUSD",1729225736727,1.68548991,2620.0,2619.7,4.50336]
["bitfinex","ETHUSD",1729225736922,1.68548991,2620.0,2619.8,0.05557622]
["bitfinex","ETHUSD",1729225737128,1.68548991,2620.0,2619.7,4.50336]
["bitfinex","ETHUSD",1729225737358,1.68548991,2620.0,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225737649,1.68548991,2620.0,2619.7,5.43919939]
["bitfinex","ETHUSD",1729225737861,1.68548991,2620.0,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225738066,1.68548991,2620.0,2619.8,0.05557622]
["bitfinex","ETHUSD",1729225738353,1.68548991,2620.0,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225738556,1.68548991,2620.0,2619.7,5.43919939]
["bitfinex","ETHUSD",1729225738729,1.68548991,2620.0,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225738930,1.68548991,2620.0,2619.8,0.05557622]
["bitfinex","ETHUSD",1729225739143,1.68548991,2620.0,2619.7,4.50336]
["bitfinex","ETHUSD",1729225739342,1.68548991,2620.0,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225739541,1.68548991,2620.0,2619.7,4.50336]
["bitfinex","ETHUSD",1729225739749,1.68548991,2620.0,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225739919,1.68548991,2620.0,2619.7,5.01185985]
["bitfinex","ETHUSD",1729225740119,1.68548991,2620.0,2619.8,0.05557622]
["bitfinex","ETHUSD",1729225740315,1.68548991,2620.0,2619.7,5.01185985]
["bitfinex","ETHUSD",1729225740555,1.68548991,2620.0,2619.8,0.05557622]
["bitfinex","ETHUSD",1729225740763,1.68548991,2620.0,2619.7,5.01185985]
["bitfinex","ETHUSD",1729225740963,1.68548991,2620.0,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225741261,1.68548991,2620.0,2619.8,0.05557622]
["bitfinex","ETHUSD",1729225741474,1.68548991,2620.1,2619.9,0.05555394]
["bitfinex","ETHUSD",1729225741976,1.68548991,2620.1,2620.0,0.05553166]
["bitfinex","ETHUSD",1729225742124,1.68548991,2620.1,2619.7,5.01185985]
["bitfinex","ETHUSD",1729225742450,1.68548991,2620.0,2619.8,0.55676221]
["bitfinex","ETHUSD",1729225743369,4.62758091,2620.2,2619.8,0.55676221]
["bitfinex","ETHUSD",1729225743536,1.70633082,2620.1,2619.8,0.55676221]
["bitfinex","ETHUSD",1729225744228,1.68548991,2620.1,2619.8,0.55676221]
["bitfinex","ETHUSD",1729225745458,0.02084091,2620.2,2619.8,4.37382221]
["bitfinex","ETHUSD",1729225745763,1.68548991,2620.3,2619.9,4.75549621]
["bitfinex","ETHUSD",1729225745976,1.68548991,2620.3,2619.9,4.81097072]
["bitfinex","ETHUSD",1729225746137,1.68548991,2620.2,2619.9,4.81097072]
["bitfinex","ETHUSD",1729225746327,1.68548991,2620.2,2620.0,0.53884893]
["bitfinex","ETHUSD",1729225746524,1.68548991,2620.1,2620.0,0.53884893]
["bitfinex","ETHUSD",1729225746725,3.81698,2619.9,2619.3,0.8010975]
["bitfinex","ETHUSD",1729225746970,3.81698,2619.9,2619.2,4.8823607]
["bitfinex","ETHUSD",1729225746971,1.68548991,2619.4,2619.2,1.4872975]
["bitfinex","ETHUSD",1729225747165,0.7857,2619.7,2619.2,0.6862]
["bitfinex","ETHUSD",1729225747166,1.68548991,2619.5,2619.2,0.6862]
["bitfinex","ETHUSD",1729225747535,1.68548991,2619.4,2619.0,5.3054675]
["bitfinex","ETHUSD",1729225747748,1.68548991,2619.4,2619.1,0.91237175]
["bitfinex","ETHUSD",1729225749142,0.8101,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729225749587,0.8101,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729225749944,2.49558991,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729225752076,0.8101,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729225752285,2.49558991,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729225752479,0.8101,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729225753047,0.8101,2619.5,2619.3,0.05205893]
["bitfinex","ETHUSD",1729225753455,2.49558991,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729225753655,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225753870,2.49558991,2619.5,2619.3,0.05205893]
["bitfinex","ETHUSD",1729225754063,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225754357,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225754546,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225754749,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225754954,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225755155,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225755385,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225755549,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225755751,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225756085,0.8101,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225756251,0.8101,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225756448,0.8101,2619.5,2619.3,0.05205893]
["bitfinex","ETHUSD",1729225756782,0.8101,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225756949,0.8101,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225757149,0.8101,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225757365,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225757862,2.49558991,2619.5,2619.3,0.05205893]
["bitfinex","ETHUSD",1729225758385,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225758593,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225758801,0.8101,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225759097,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225759595,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225759781,2.49558991,2619.5,2619.4,0.05203664]
["bitfinex","ETHUSD",1729225760097,2.49558991,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729225760248,0.02084091,2619.6,2619.4,1.73752655]
["bitfinex","ETHUSD",1729225760448,0.7939,2620.0,2619.5,0.76255075]
["bitfinex","ETHUSD",1729225760692,2.47938991,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1729225761081,0.7939,2620.0,2619.8,0.05221816]
["bitfinex","ETHUSD",1729225761388,2.47938991,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1729225761598,2.47938991,2620.0,2619.9,0.05219588]
["bitfinex","ETHUSD",1729225761895,2.47938991,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1729225762096,2.47938991,2620.0,2619.9,0.05212121]
["bitfinex","ETHUSD",1729225762261,2.47938991,2620.0,2619.8,0.05214349]
["bitfinex","ETHUSD",1729225762461,2.47938991,2620.0,2619.9,0.05212121]
["bitfinex","ETHUSD",1729225762885,2.47938991,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1729225763188,2.47938991,2620.0,2619.9,0.05212121]
["bitfinex","ETHUSD",1729225763352,2.47938991,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1729225763553,2.47938991,2620.0,2619.9,0.05212121]
["bitfinex","ETHUSD",1729225763749,2.47938991,2620.0,2619.5,4.50358]
["bitfinex","ETHUSD",1729225763949,2.47938991,2620.0,2619.9,0.05212121]
["bitfinex","ETHUSD",1729225764172,2.47938991,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1729225764376,1.68548991,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729225765347,1.70633082,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729225765591,2.50023082,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729225765903,1.68548991,2619.9,2619.6,4.66086775]
["bitfinex","ETHUSD",1729225768098,1.68548991,2619.9,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225768390,1.68548991,2619.8,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225768995,0.81474091,2620.0,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225768996,1.68548991,2619.9,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225769572,1.68548991,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729225769573,1.68548991,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729225769767,1.68548991,2619.9,2619.8,0.05214349]
["bitfinex","ETHUSD",1729225770082,1.68548991,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729225770280,1.68548991,2619.9,2619.8,0.05214349]
["bitfinex","ETHUSD",1729225770528,1.68548991,2619.9,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225770670,1.68548991,2619.9,2619.8,0.05214349]
["bitfinex","ETHUSD",1729225771076,1.68548991,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729225771368,1.68548991,2619.9,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225772491,0.81474091,2620.0,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225772792,1.68548991,2619.9,2619.7,0.05216578]
["bitfinex","ETHUSD",1729225773791,1.68548991,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729225773997,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225774319,1.68548991,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729225774496,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225774654,1.68548991,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729225774850,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225775053,1.68548991,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729225775266,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225775495,1.68548991,2619.9,2619.7,0.05202574]
["bitfinex","ETHUSD",1729225775798,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225776090,1.68548991,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729225776298,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225776798,1.68548991,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729225777098,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225777583,1.68548991,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729225777898,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225778129,1.68548991,2619.9,2619.7,0.05202574]
["bitfinex","ETHUSD",1729225778332,2.50023082,2620.0,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225778498,1.68548991,2619.9,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225778699,1.68548991,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729225778899,2.50023082,2620.0,2619.8,0.05200346]
["bitfinex","ETHUSD",1729225779114,2.50023082,2620.0,2619.7,0.05202574]
["bitfinex","ETHUSD",1729225779311,2.50023082,2620.0,2619.9,0.05198118]
["bitfinex","ETHUSD",1729225779829,2.50023082,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729225780034,2.50023082,2620.0,2619.9,0.05198118]
["bitfinex","ETHUSD",1729225780241,2.50023082,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729225780534,2.47938991,2620.0,2619.9,0.05198118]
["bitfinex","ETHUSD",1729225780736,2.47938991,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729225781242,2.47938991,2620.0,2619.7,0.05202574]
["bitfinex","ETHUSD",1729225781627,0.02084091,2620.1,2619.7,3.86912574]
["bitfinex","ETHUSD",1729225782143,1.68548991,2620.0,2619.7,0.05202574]
["bitfinex","ETHUSD",1729225782495,1.68548991,2620.0,2619.7,3.86923574]
["bitfinex","ETHUSD",1729225782901,1.68548991,2620.0,2619.7,0.05202574]
["bitfinex","ETHUSD",1729225783132,1.70633082,2620.0,2619.7,0.05202574]
["bitfinex","ETHUSD",1729225784650,0.39860071,2620.4,2619.9,2.37168991]
["bitfinex","ETHUSD",1729225784853,0.8021,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1729225785067,1.68548991,2620.7,2620.3,3.81623]
["bitfinex","ETHUSD",1729225785068,0.8021,2620.7,2620.3,3.81623]
["bitfinex","ETHUSD",1729225785560,0.8021,2620.7,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225785787,2.48758991,2620.7,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225786248,0.8021,2620.7,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225786450,2.48758991,2620.7,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225786687,0.02084091,2620.6,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225787688,2.50843082,2620.7,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225788772,2.48758991,2620.7,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225789573,0.02084091,2620.6,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225790265,1.68548991,2620.5,2620.4,0.05001655]
["bitfinex","ETHUSD",1729225790579,0.02084091,2620.6,2620.4,0.049732]
["bitfinex","ETHUSD",1729225790580,1.68548991,2620.6,2620.4,0.049732]
["bitfinex","ETHUSD",1729225790812,1.68548991,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729225791120,1.68548991,2620.6,2620.5,0.04970973]
["bitfinex","ETHUSD",1729225791538,1.68548991,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729225791741,1.68548991,2620.6,2620.4,0.049732]
["bitfinex","ETHUSD",1729225791980,0.02084091,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729225792140,0.02084091,2620.9,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225792341,1.70633082,2620.9,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225792546,1.68548991,2620.8,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225793082,1.70633082,2620.9,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225793688,1.68548991,2620.8,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225795720,1.70633082,2620.9,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225796312,1.68548991,2620.8,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225796508,1.70633082,2620.9,2620.5,3.86566906]
["bitfinex","ETHUSD",1729225797432,1.68548991,2620.7,2620.5,0.04971906]
["bitfinex","ETHUSD",1729225798400,1.68548991,2620.8,2620.5,0.04971906]
["bitfinex","ETHUSD",1729225798815,1.70633082,2620.7,2620.5,0.04971906]
["bitfinex","ETHUSD",1729225799335,0.02084091,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1729225799541,1.68548991,2620.8,2620.5,3.86574906]
["bitfinex","ETHUSD",1729225799705,1.68548991,2620.8,2620.6,0.04935626]
["bitfinex","ETHUSD",1729225800670,1.70633082,2620.9,2620.6,3.86522626]
["bitfinex","ETHUSD",1729225800848,0.7712,2621.0,2620.6,3.86522626]
["bitfinex","ETHUSD",1729225800849,1.68548991,2620.8,2620.6,3.86522626]
["bitfinex","ETHUSD",1729225801002,1.68548991,2620.9,2620.6,3.86522626]
["bitfinex","ETHUSD",1729225801202,1.68548991,2620.8,2620.6,3.86522626]
["bitfinex","ETHUSD",1729225802057,0.02084091,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1729225802238,0.84814091,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729225802436,2.53363082,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729225802626,0.84814091,2621.6,2621.2,4.50116]
["bitfinex","ETHUSD",1729225802813,2.51278991,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1729225803008,1.68548991,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1729225803250,0.02084091,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1729225803458,0.02084091,2621.6,2621.3,4.264922]
["bitfinex","ETHUSD",1729225803754,1.70633082,2621.6,2621.3,4.264922]
["bitfinex","ETHUSD",1729225803937,0.02084091,2621.6,2621.3,8.079742]
["bitfinex","ETHUSD",1729225804140,1.70633082,2621.7,2621.3,4.264922]
["bitfinex","ETHUSD",1729225804753,1.68548991,2621.6,2621.3,4.264922]
["bitfinex","ETHUSD",1729225804954,1.70633082,2621.7,2621.4,0.4951122]
["bitfinex","ETHUSD",1729225805115,1.68548991,2621.6,2621.3,4.264922]
["bitfinex","ETHUSD",1729225805520,1.70633082,2621.7,2621.3,4.264922]
["bitfinex","ETHUSD",1729225805768,1.68548991,2621.6,2621.3,4.264922]
["bitfinex","ETHUSD",1729225805915,1.70633082,2621.7,2621.3,4.264922]
["bitfinex","ETHUSD",1729225806547,1.70633082,2621.7,2621.4,0.4951122]
["bitfinex","ETHUSD",1729225809043,0.02084091,2621.7,2621.4,0.4951122]
["bitfinex","ETHUSD",1729225809535,1.70633082,2621.7,2621.4,0.4951122]
["bitfinex","ETHUSD",1729225809928,1.68548991,2621.6,2621.4,0.4951122]
["bitfinex","ETHUSD",1729225810123,1.68548991,2621.6,2621.3,0.450102]
["bitfinex","ETHUSD",1729225810355,1.68548991,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729225810571,1.68548991,2621.4,2621.0,4.50152]
["bitfinex","ETHUSD",1729225810729,5.52102082,2621.5,2621.0,4.50152]
["bitfinex","ETHUSD",1729225812058,3.81475,2621.4,2621.0,0.6862]
["bitfinex","ETHUSD",1729225812478,5.50023991,2621.4,2621.0,0.6862]
["bitfinex","ETHUSD",1729225812779,5.50023991,2621.4,2621.0,1.74146799]
["bitfinex","ETHUSD",1729225813286,5.50023991,2621.4,2620.8,0.6862]
["bitfinex","ETHUSD",1729225813287,1.68548991,2621.1,2620.8,0.6862]
["bitfinex","ETHUSD",1729225813780,1.68548991,2621.1,2620.8,4.50177]
["bitfinex","ETHUSD",1729225816098,3.83574091,2621.3,2620.8,0.6862]
["bitfinex","ETHUSD",1729225816099,1.68548991,2620.9,2620.8,0.6862]
["bitfinex","ETHUSD",1729225816277,1.68548991,2621.0,2620.8,0.6862]
["bitfinex","ETHUSD",1729225816433,0.8184,2621.0,2620.6,0.04935626]
["bitfinex","ETHUSD",1729225817933,2.50388991,2621.0,2620.6,3.86524626]
["bitfinex","ETHUSD",1729225818592,0.02084091,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729225818755,1.68548991,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729225819087,1.68548991,2621.4,2621.1,0.04887657]
["bitfinex","ETHUSD",1729225819289,5.76004491,2621.5,2621.1,0.04887657]
["bitfinex","ETHUSD",1729225819441,1.68548991,2621.4,2621.1,0.73507657]
["bitfinex","ETHUSD",1729225820255,1.68548991,2621.3,2621.1,0.73507657]
["bitfinex","ETHUSD",1729225820549,9.553904,2621.5,2621.1,0.73507657]
["bitfinex","ETHUSD",1729225820550,1.68548991,2621.4,2621.1,0.73507657]
["bitfinex","ETHUSD",1729225822354,1.68548991,2621.3,2621.1,0.73507657]
["bitfinex","ETHUSD",1729225823251,1.68548991,2621.3,2621.1,4.55024657]
["bitfinex","ETHUSD",1729225823455,1.68548991,2621.3,2621.1,0.73507657]
["bitfinex","ETHUSD",1729225824141,1.68548991,2621.2,2621.1,0.04887657]
["bitfinex","ETHUSD",1729225824383,1.68548991,2621.3,2620.9,0.6862]
["bitfinex","ETHUSD",1729225824589,1.68548991,2621.3,2621.0,0.04889883]
["bitfinex","ETHUSD",1729225824788,1.68548991,2621.2,2621.0,0.04889883]
["bitfinex","ETHUSD",1729225825467,1.68548991,2621.3,2621.0,0.04889883]
["bitfinex","ETHUSD",1729225827577,0.02084091,2621.4,2621.0,0.04889883]
["bitfinex","ETHUSD",1729225827578,1.68548991,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729225827794,1.68548991,2621.4,2621.2,0.04850641]
["bitfinex","ETHUSD",1729225828588,1.68548991,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1729225828790,1.68548991,2621.4,2621.3,0.04848415]
["bitfinex","ETHUSD",1729225829116,1.68548991,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1729225829117,1.68548991,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729225829385,1.68548991,2621.4,2621.3,0.04848415]
["bitfinex","ETHUSD",1729225829688,1.68548991,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1729225829892,1.68548991,2621.4,2621.3,0.04848415]
["bitfinex","ETHUSD",1729225830277,1.68548991,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729225830493,1.68548991,2621.4,2621.3,0.04848415]
["bitfinex","ETHUSD",1729225830793,1.68548991,2621.5,2621.3,0.04848415]
["bitfinex","ETHUSD",1729225830999,1.68548991,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1729225831143,1.68548991,2621.4,2621.3,0.04848415]
["bitfinex","ETHUSD",1729225831346,1.68548991,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1729225831546,1.68548991,2621.6,2621.3,4.54948415]
["bitfinex","ETHUSD",1729225831776,1.68548991,2621.5,2621.3,4.54948415]
["bitfinex","ETHUSD",1729225832550,1.68548991,2621.4,2621.3,0.04848415]
["bitfinex","ETHUSD",1729225832749,1.68548991,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729225833063,1.68548991,2621.4,2621.2,0.04850641]
["bitfinex","ETHUSD",1729225834885,1.68548991,2621.3,2621.2,0.04850641]
["bitfinex","ETHUSD",1729225835091,5.50038991,2621.3,2621.2,0.04850641]
["bitfinex","ETHUSD",1729225835390,3.81504,2621.2,2620.6,7.63163]
["bitfinex","ETHUSD",1729225835543,3.81504,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729225835747,1.68548991,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729225836162,1.68548991,2621.0,2620.6,3.89212007]
["bitfinex","ETHUSD",1729225836358,1.68548991,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1729225836593,2.47078991,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729225836795,1.68548991,2621.2,2620.9,4.50167]
["bitfinex","ETHUSD",1729225840372,2.47078991,2621.3,2620.9,8.31707]
["bitfinex","ETHUSD",1729225840577,2.47078991,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729225841579,1.68548991,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1729225841781,1.68548991,2621.2,2620.9,0.6862]
["bitfinex","ETHUSD",1729225842705,1.68548991,2621.2,2620.9,5.49059165]
["bitfinex","ETHUSD",1729225842911,2.47078991,2621.3,2620.9,5.49059165]
["bitfinex","ETHUSD",1729225843681,2.47078991,2621.3,2621.0,0.04642008]
["bitfinex","ETHUSD",1729225843682,1.68548991,2621.2,2621.0,0.04642008]
["bitfinex","ETHUSD",1729225844610,2.47078991,2621.3,2621.0,0.04642008]
["bitfinex","ETHUSD",1729225844766,1.68548991,2621.2,2621.0,0.04642008]
["bitfinex","ETHUSD",1729225849297,1.68548991,2621.1,2621.0,0.04642008]
["bitfinex","ETHUSD",1729225849514,1.68548991,2621.2,2621.0,0.04642008]
["bitfinex","ETHUSD",1729225853197,1.07857992,2621.0,2620.9,4.5016]
["bitfinex","ETHUSD",1729225853423,1.07857992,2621.0,2620.9,4.54655094]
["bitfinex","ETHUSD",1729225854445,1.07857992,2621.0,2620.9,5.34764844]
["bitfinex","ETHUSD",1729225854755,1.07857992,2621.0,2620.9,4.54655094]
["bitfinex","ETHUSD",1729225854979,1.07857992,2621.0,2620.9,7.26797276]
["bitfinex","ETHUSD",1729225855117,1.07857992,2621.0,2620.9,9.0904369]
["bitfinex","ETHUSD",1729225855457,1.07857992,2621.0,2620.9,10.73610963]
["bitfinex","ETHUSD",1729225855829,1.07857992,2621.0,2620.9,9.05061972]
["bitfinex","ETHUSD",1729225856034,1.07857992,2621.0,2620.9,10.73610963]
["bitfinex","ETHUSD",1729225856255,1.07857992,2621.0,2620.9,9.05061972]
["bitfinex","ETHUSD",1729225856462,1.07857992,2621.0,2620.9,7.45573879]
["bitfinex","ETHUSD",1729225856967,1.07857992,2621.0,2620.9,9.05061972]
["bitfinex","ETHUSD",1729225857921,1.07857992,2621.0,2620.9,7.45573879]
["bitfinex","ETHUSD",1729225860258,1.07857992,2621.0,2620.9,9.1412287]
["bitfinex","ETHUSD",1729225860466,1.07857992,2621.0,2620.9,9.41285369]
["bitfinex","ETHUSD",1729225860852,1.07857992,2621.0,2620.9,9.05061972]
["bitfinex","ETHUSD",1729225861057,1.07857992,2621.0,2620.9,10.73610963]
["bitfinex","ETHUSD",1729225861907,1.07857992,2621.0,2620.9,9.41285369]
["bitfinex","ETHUSD",1729225862086,1.07857992,2621.0,2620.9,10.92975485]
["bitfinex","ETHUSD",1729225862395,1.07857992,2621.0,2620.9,9.33487392]
["bitfinex","ETHUSD",1729225862599,1.07857992,2621.0,2620.9,10.92975485]
["bitfinex","ETHUSD",1729225863671,1.07857992,2621.0,2620.9,9.60649891]
["bitfinex","ETHUSD",1729225863998,1.07857992,2621.0,2620.9,10.92975485]
["bitfinex","ETHUSD",1729225865397,1.07857992,2621.0,2620.9,9.33487392]
["bitfinex","ETHUSD",1729225865963,1.07857992,2621.0,2620.9,10.93618977]
["bitfinex","ETHUSD",1729225866179,1.07857992,2621.0,2620.9,9.33487392]
["bitfinex","ETHUSD",1729225866359,1.07857992,2621.0,2620.9,10.93610381]
["bitfinex","ETHUSD",1729225866552,1.07857992,2621.0,2620.9,10.93606278]
["bitfinex","ETHUSD",1729225869346,1.68548991,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1729225869497,2.32991283,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1729225869820,2.32991283,2621.7,2621.5,0.04468689]
["bitfinex","ETHUSD",1729225870210,2.32991283,2621.7,2621.5,3.85918689]
["bitfinex","ETHUSD",1729225870438,2.60932831,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1729225870641,0.9238384,2621.8,2621.7,0.04464239]
["bitfinex","ETHUSD",1729225871136,0.9238384,2621.8,2621.7,3.85895239]
["bitfinex","ETHUSD",1729225872425,0.1284384,2621.8,2621.7,3.85895239]
["bitfinex","ETHUSD",1729225872610,0.1284384,2621.8,2621.7,4.40895239]
["bitfinex","ETHUSD",1729225873011,0.1284384,2621.8,2621.7,4.48522992]
["bitfinex","ETHUSD",1729225874542,0.1284384,2621.8,2621.7,5.23891438]
["bitfinex","ETHUSD",1729225877522,0.1284384,2621.8,2621.7,5.43057149]
["bitfinex","ETHUSD",1729225884375,0.1284384,2621.8,2621.7,5.50684623]
["bitfinex","ETHUSD",1729225885176,0.1284384,2621.8,2621.7,5.43057149]
["bitfinex","ETHUSD",1729225890195,0.1284384,2621.8,2621.7,7.1160614]
["bitfinex","ETHUSD",1729225890522,0.1284384,2621.8,2621.7,10.19233275]
["bitfinex","ETHUSD",1729225890661,0.1284384,2621.8,2621.7,10.1160614]
["bitfinex","ETHUSD",1729225890866,0.1284384,2621.8,2621.7,10.91654412]
["bitfinex","ETHUSD",1729225891409,0.1284384,2621.8,2621.7,10.1160614]
["bitfinex","ETHUSD",1729225895519,0.1284384,2621.8,2621.7,10.91654412]
["bitfinex","ETHUSD",1729225895821,0.1284384,2621.8,2621.7,10.1160614]
["bitfinex","ETHUSD",1729225896528,0.1284384,2621.8,2621.7,10.91654412]
["bitfinex","ETHUSD",1729225896684,0.1284384,2621.8,2621.7,10.1160614]
["bitfinex","ETHUSD",1729225897527,0.1284384,2621.8,2621.7,10.91654412]
["bitfinex","ETHUSD",1729225900686,0.1284384,2621.8,2621.7,10.92654412]
["bitfinex","ETHUSD",1729225901020,0.1284384,2621.8,2621.7,10.1260614]
["bitfinex","ETHUSD",1729225901388,0.1284384,2621.8,2621.7,10.92479568]
["bitfinex","ETHUSD",1729225901593,0.1284384,2621.8,2621.7,10.1260614]
["bitfinex","ETHUSD",1729225902084,0.1284384,2621.8,2621.7,12.64765734]
["bitfinex","ETHUSD",1729225902726,0.1284384,2621.8,2621.7,11.44693326]
["bitfinex","ETHUSD",1729225902937,0.1284384,2621.8,2621.7,13.04812212]
["bitfinex","ETHUSD",1729225903601,0.1284384,2621.8,2621.7,11.44693326]
["bitfinex","ETHUSD",1729225903989,0.1284384,2621.8,2621.7,13.04812212]
["bitfinex","ETHUSD",1729225904505,0.1284384,2621.8,2621.7,11.44693326]
["bitfinex","ETHUSD",1729225904824,0.1284384,2621.8,2621.7,13.04812212]
["bitfinex","ETHUSD",1729225905024,0.1284384,2621.8,2621.7,11.44693326]
["bitfinex","ETHUSD",1729225905231,0.1284384,2621.8,2621.7,11.36263221]
["bitfinex","ETHUSD",1729225905536,0.1284384,2621.8,2621.7,11.72271271]
["bitfinex","ETHUSD",1729225905741,0.1284384,2621.8,2621.7,13.44371449]
["bitfinex","ETHUSD",1729225906532,0.1284384,2621.8,2621.7,11.44693326]
["bitfinex","ETHUSD",1729225906716,0.1284384,2621.8,2621.7,13.44371449]
["bitfinex","ETHUSD",1729225907488,0.1284384,2621.8,2621.7,13.54069975]
["bitfinex","ETHUSD",1729225907722,0.1284384,2621.8,2621.7,11.54391852]
["bitfinex","ETHUSD",1729225908095,0.1284384,2621.8,2621.7,13.14011664]
["bitfinex","ETHUSD",1729225909761,0.1284384,2621.8,2621.7,11.35764147]
["bitfinex","ETHUSD",1729225909938,0.1284384,2621.8,2621.7,10.36434773]
["bitfinex","ETHUSD",1729225911351,0.1284384,2621.8,2621.7,10.91434773]
["bitfinex","ETHUSD",1729225912999,0.1284384,2621.8,2621.7,12.64400093]
["bitfinex","ETHUSD",1729225913397,0.1284384,2621.8,2621.7,11.44667507]
["bitfinex","ETHUSD",1729225913641,0.1284384,2621.8,2621.7,13.04287319]
["bitfinex","ETHUSD",1729225913875,0.1284384,2621.8,2621.7,11.44667507]
["bitfinex","ETHUSD",1729225915161,0.1284384,2621.8,2621.7,13.04287319]
["bitfinex","ETHUSD",1729225915708,0.1284384,2621.8,2621.7,9.76118516]
["bitfinex","ETHUSD",1729225915995,0.1284384,2621.8,2621.7,11.32418791]
["bitfinex","ETHUSD",1729225916142,0.1284384,2621.8,2621.7,12.64480158]
["bitfinex","ETHUSD",1729225916588,0.1284384,2621.8,2621.7,11.44667507]
["bitfinex","ETHUSD",1729225917190,0.1284384,2621.8,2621.7,12.64497216]
["bitfinex","ETHUSD",1729225917488,0.1284384,2621.8,2621.7,11.44667507]
["bitfinex","ETHUSD",1729225918702,0.1284384,2621.8,2621.7,13.04287319]
["bitfinex","ETHUSD",1729225920264,0.1284384,2621.8,2621.7,11.44667507]
["bitfinex","ETHUSD",1729225920465,0.1284384,2621.8,2621.7,11.43667507]
["bitfinex","ETHUSD",1729225920710,0.1284384,2621.8,2621.7,8.43057149]
["bitfinex","ETHUSD",1729225921007,0.1284384,2621.8,2621.7,12.63731557]
["bitfinex","ETHUSD",1729225921216,0.1284384,2621.8,2621.7,10.95182566]
["bitfinex","ETHUSD",1729225921777,0.1284384,2621.8,2621.7,8.43057149]
["bitfinex","ETHUSD",1729225921973,0.1284384,2621.8,2621.7,7.85021884]
["bitfinex","ETHUSD",1729225922509,0.1284384,2621.8,2621.7,11.25754788]
["bitfinex","ETHUSD",1729225922713,0.1284384,2621.8,2621.7,9.57205797]
["bitfinex","ETHUSD",1729225922923,0.1284384,2621.8,2621.7,11.25754788]
["bitfinex","ETHUSD",1729225923389,0.1284384,2621.8,2621.7,8.79971503]
["bitfinex","ETHUSD",1729225923591,0.1284384,2621.8,2621.7,11.80754788]
["bitfinex","ETHUSD",1729225923784,0.1284384,2621.8,2621.7,7.6006095]
["bitfinex","ETHUSD",1729225923978,0.1284384,2621.8,2621.7,7.67688293]
["bitfinex","ETHUSD",1729225924323,0.1284384,2621.8,2621.7,7.6006095]
["bitfinex","ETHUSD",1729225924484,0.1284384,2621.8,2621.7,11.88400931]
["bitfinex","ETHUSD",1729225924688,0.1284384,2621.8,2621.7,11.80773613]
["bitfinex","ETHUSD",1729225926318,0.1284384,2621.8,2621.7,13.7352265]
["bitfinex","ETHUSD",1729225926539,0.1284384,2621.8,2621.7,14.13231909]
["bitfinex","ETHUSD",1729225927426,0.1284384,2621.8,2621.7,12.44682918]
["bitfinex","ETHUSD",1729225927726,0.1284384,2621.8,2621.7,12.53612097]
["bitfinex","ETHUSD",1729225928282,0.1284384,2621.8,2621.7,14.13231909]
["bitfinex","ETHUSD",1729225928906,0.1284384,2621.8,2621.7,14.53546451]
["bitfinex","ETHUSD",1729225929108,0.1284384,2621.8,2621.7,12.53612097]
["bitfinex","ETHUSD",1729225929346,0.1284384,2621.8,2621.7,14.53546451]
["bitfinex","ETHUSD",1729225930851,0.1284384,2621.8,2621.7,14.53536099]
["bitfinex","ETHUSD",1729225931848,0.1284384,2621.8,2621.7,14.13577915]
["bitfinex","ETHUSD",1729225933243,0.1284384,2621.8,2621.7,12.53612097]
["bitfinex","ETHUSD",1729225934351,0.1284384,2621.8,2621.7,14.53536099]
["bitfinex","ETHUSD",1729225934642,0.1284384,2621.8,2621.7,12.54612097]
["bitfinex","ETHUSD",1729225934852,0.1284384,2621.8,2621.7,14.54655749]
["bitfinex","ETHUSD",1729225935647,0.1284384,2621.8,2621.7,14.54683008]
["bitfinex","ETHUSD",1729225936473,0.1284384,2621.8,2621.7,12.54612097]
["bitfinex","ETHUSD",1729225936982,0.1284384,2621.8,2621.7,14.53706342]
["bitfinex","ETHUSD",1729225939683,0.1284384,2621.8,2621.7,12.53612097]
["bitfinex","ETHUSD",1729225940789,0.1284384,2621.8,2621.7,14.53709009]
["bitfinex","ETHUSD",1729225941145,0.1284384,2621.8,2621.7,12.53612097]
["bitfinex","ETHUSD",1729225945545,0.1284384,2621.8,2621.7,12.54612097]
["bitfinex","ETHUSD",1729225945731,0.7558,2622.3,2621.8,3.55]
["bitfinex","ETHUSD",1729225945922,0.7558,2622.3,2622.2,4.36359]
["bitfinex","ETHUSD",1729225946109,0.7558,2622.3,2622.2,4.40283853]
["bitfinex","ETHUSD",1729225946443,0.7558,2622.3,2622.2,5.60328158]
["bitfinex","ETHUSD",1729225948431,0.7558,2622.3,2622.2,6.92653866]
["bitfinex","ETHUSD",1729225948609,0.7558,2622.3,2622.2,5.60328158]
["bitfinex","ETHUSD",1729225948809,0.7558,2622.3,2622.2,7.00591451]
["bitfinex","ETHUSD",1729225949446,0.7558,2622.3,2622.2,6.60566087]
["bitfinex","ETHUSD",1729225949652,0.7558,2622.3,2622.2,5.20306684]
["bitfinex","ETHUSD",1729225949837,0.7558,2622.3,2622.2,4.40283853]
["bitfinex","ETHUSD",1729225950755,0.7558,2622.3,2622.2,5.60328158]
["bitfinex","ETHUSD",1729225953008,0.7681,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1729225953319,0.7681,2622.7,2622.6,4.3629]
["bitfinex","ETHUSD",1729225953540,0.7681,2622.7,2622.6,4.40200381]
["bitfinex","ETHUSD",1729225961662,0.7681,2622.7,2622.6,4.58994588]
["bitfinex","ETHUSD",1729225961955,0.7681,2622.7,2622.6,0.77704588]
["bitfinex","ETHUSD",1729225962477,2.45358991,2622.7,2622.6,0.77704588]
["bitfinex","ETHUSD",1729225963371,0.7681,2622.7,2622.6,4.59004588]
["bitfinex","ETHUSD",1729225963544,1.68548991,2623.1,2622.7,4.36286]
["bitfinex","ETHUSD",1729225963749,0.7816,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1729225963950,0.7816,2623.0,2622.9,0.58885131]
["bitfinex","ETHUSD",1729225964764,2.46708991,2623.0,2622.9,0.58885131]
["bitfinex","ETHUSD",1729225964966,0.7816,2623.0,2622.9,0.58885131]
["bitfinex","ETHUSD",1729225965634,0.8077,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1729225965822,0.8077,2623.2,2623.1,0.55]
["bitfinex","ETHUSD",1729225966027,0.8077,2623.2,2623.1,4.40102647]
["bitfinex","ETHUSD",1729225966732,0.8077,2623.2,2623.1,0.58874647]
["bitfinex","ETHUSD",1729225967866,0.8077,2623.2,2623.1,4.47726459]
["bitfinex","ETHUSD",1729225968420,0.8077,2623.2,2623.1,4.40102647]
["bitfinex","ETHUSD",1729225971344,0.8223,2623.4,2623.1,1.57863911]
["bitfinex","ETHUSD",1729225971543,0.8223,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729225971745,0.8223,2623.4,2623.3,0.58830722]
["bitfinex","ETHUSD",1729225972372,0.8223,2623.4,2623.3,4.40029722]
["bitfinex","ETHUSD",1729225972530,0.8223,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729225972728,0.8223,2623.7,2623.6,0.58818948]
["bitfinex","ETHUSD",1729225972927,0.8223,2623.7,2623.6,4.39973948]
["bitfinex","ETHUSD",1729225973132,0.8223,2623.7,2623.6,0.58818948]
["bitfinex","ETHUSD",1729225973788,2.50778991,2623.7,2623.6,0.58818948]
["bitfinex","ETHUSD",1729225974141,2.50778991,2623.7,2623.6,0.03818948]
["bitfinex","ETHUSD",1729225974340,2.50778991,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729225974552,2.50778991,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729225974729,6.31919991,2623.7,2623.6,0.0380734]
["bitfinex","ETHUSD",1729225975463,6.79846437,2623.7,2623.6,0.0380734]
["bitfinex","ETHUSD",1729225975673,6.81930528,2623.7,2623.6,0.0380734]
["bitfinex","ETHUSD",1729225975975,4.64059,2623.4,2622.9,6.81256]
["bitfinex","ETHUSD",1729225976139,1.68548991,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729225976332,1.68548991,2623.3,2623.0,0.03820674]
["bitfinex","ETHUSD",1729225976735,4.66143091,2623.4,2623.1,0.55]
["bitfinex","ETHUSD",1729225977055,4.66143091,2623.4,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225977367,1.68548991,2623.3,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225978143,0.8287,2623.4,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225978480,2.51418991,2623.4,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225978842,1.68548991,2623.3,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225979244,2.51418991,2623.4,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225979845,1.68548991,2623.3,2623.2,0.58816229]
["bitfinex","ETHUSD",1729225980082,1.68548991,2623.3,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225980280,6.34695082,2623.4,2623.2,0.03816229]
["bitfinex","ETHUSD",1729225980449,1.68548991,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1729225981173,4.64062,2623.4,2623.0,0.62624065]
["bitfinex","ETHUSD",1729225981331,4.66146091,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729225982263,1.68548991,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1729225982447,5.49751991,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1729225982838,0.8102,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1729225984032,0.8102,2623.1,2622.8,3.55]
["bitfinex","ETHUSD",1729225984033,2.49568991,2623.1,2622.8,3.55]
["bitfinex","ETHUSD",1729225984237,2.49568991,2623.1,2622.6,7.00084207]
["bitfinex","ETHUSD",1729225984238,0.8102,2623.1,2622.7,4.36277]
["bitfinex","ETHUSD",1729225984433,0.8102,2623.1,2622.7,6.0273902]
["bitfinex","ETHUSD",1729225984861,2.49568991,2623.1,2622.7,6.0273902]
["bitfinex","ETHUSD",1729225985076,1.68548991,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1729225985478,1.70633082,2623.0,2622.6,6.81299]
["bitfinex","ETHUSD",1729225985687,1.68548991,2623.0,2622.6,6.88924183]
["bitfinex","ETHUSD",1729225985987,1.70633082,2623.0,2622.6,6.81299]
["bitfinex","ETHUSD",1729225986196,1.68548991,2622.7,2622.5,0.19056232]
["bitfinex","ETHUSD",1729225986398,0.7619,2622.8,2622.5,0.19056232]
["bitfinex","ETHUSD",1729225986399,1.68548991,2622.6,2622.5,0.19056232]
["bitfinex","ETHUSD",1729225986545,1.68548991,2622.7,2622.5,0.19056232]
["bitfinex","ETHUSD",1729225987991,2.45878991,2622.6,2622.5,0.19056232]
["bitfinex","ETHUSD",1729225988343,2.45878991,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1729225988579,0.7733,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1729225989160,0.7733,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1729225990300,2.45878991,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1729225990801,0.7733,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1729225993071,0.7733,2622.6,2622.4,4.36328]
["bitfinex","ETHUSD",1729225993756,0.7733,2622.6,2622.5,0.03835042]
["bitfinex","ETHUSD",1729225994594,0.7733,2622.6,2622.5,3.85150042]
["bitfinex","ETHUSD",1729225995567,0.8205,2622.8,2622.5,3.85141042]
["bitfinex","ETHUSD",1729225995769,0.8205,2622.8,2622.5,3.85139042]
["bitfinex","ETHUSD",1729225995952,0.8205,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1729225996160,0.8205,2622.8,2622.7,0.03854741]
["bitfinex","ETHUSD",1729225996888,0.8205,2622.8,2622.5,7.62611]
["bitfinex","ETHUSD",1729225997209,0.8205,2622.8,2622.6,0.03856965]
["bitfinex","ETHUSD",1729225998285,0.84134091,2622.8,2622.6,0.03856965]
["bitfinex","ETHUSD",1729225998486,0.8205,2622.8,2622.6,0.03856965]
["bitfinex","ETHUSD",1729225998682,0.8205,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729225998897,0.8205,2622.8,2622.7,3.85140741]
["bitfinex","ETHUSD",1729225999095,0.8205,2622.8,2622.7,0.03854741]
["bitfinex","ETHUSD",1729225999737,0.8205,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729225999932,0.8205,2622.8,2622.7,3.85140741]
["bitfinex","ETHUSD",1729226003138,0.7707,2623.0,2622.7,4.62547767]
["bitfinex","ETHUSD",1729226003295,2.45618991,2623.0,2622.7,4.62547767]
["bitfinex","ETHUSD",1729226003497,2.45618991,2623.0,2622.7,3.85140741]
["bitfinex","ETHUSD",1729226003897,2.45618991,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729226004098,0.7707,2623.0,2622.9,0.03863762]
["bitfinex","ETHUSD",1729226006145,0.7707,2623.0,2622.7,7.62564]
["bitfinex","ETHUSD",1729226006342,0.7707,2623.0,2622.8,0.03865985]
["bitfinex","ETHUSD",1729226006948,0.7707,2623.0,2622.9,0.03863762]
["bitfinex","ETHUSD",1729226007252,0.7707,2623.0,2622.7,7.62557]
["bitfinex","ETHUSD",1729226007452,0.7707,2623.0,2622.9,0.03863762]
["bitfinex","ETHUSD",1729226007945,0.7707,2623.0,2622.7,7.62557]
["bitfinex","ETHUSD",1729226008147,0.7707,2623.0,2622.8,0.03856698]
["bitfinex","ETHUSD",1729226008441,0.7707,2623.0,2622.7,7.62557]
["bitfinex","ETHUSD",1729226008646,0.7707,2623.0,2622.9,0.03854475]
["bitfinex","ETHUSD",1729226008848,0.7707,2623.0,2622.8,0.03856698]
["bitfinex","ETHUSD",1729226009050,0.7707,2623.0,2622.9,0.03854475]
["bitfinex","ETHUSD",1729226009448,0.7707,2623.0,2622.7,7.62555]
["bitfinex","ETHUSD",1729226009614,0.7707,2623.0,2622.9,0.03854475]
["bitfinex","ETHUSD",1729226009813,0.7707,2623.0,2622.8,0.03856698]
["bitfinex","ETHUSD",1729226010148,0.7707,2623.0,2622.9,0.03854475]
["bitfinex","ETHUSD",1729226010323,0.7707,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1729226010523,0.7707,2623.0,2622.8,3.85126698]
["bitfinex","ETHUSD",1729226011237,1.70633082,2623.1,2622.8,0.03856698]
["bitfinex","ETHUSD",1729226011238,1.68548991,2622.9,2622.8,0.03856698]
["bitfinex","ETHUSD",1729226011411,6.8695719,2622.9,2622.8,0.03856698]
["bitfinex","ETHUSD",1729226011754,6.8695719,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1729226011755,2.50513082,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1729226011914,1.68548991,2622.8,2622.5,0.03863368]
["bitfinex","ETHUSD",1729226012257,2.48428991,2622.9,2622.5,3.85166368]
["bitfinex","ETHUSD",1729226012550,0.7988,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729226012714,0.7988,2622.9,2622.7,0.03858922]
["bitfinex","ETHUSD",1729226012715,2.48428991,2622.9,2622.7,0.03858922]
["bitfinex","ETHUSD",1729226013250,1.68548991,2622.8,2622.7,0.03858922]
["bitfinex","ETHUSD",1729226014151,2.44798991,2622.8,2622.7,0.03858922]
["bitfinex","ETHUSD",1729226014309,3.45738499,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1729226014507,2.44798991,2622.8,2622.5,3.85182548]
["bitfinex","ETHUSD",1729226014825,2.44798991,2622.8,2622.5,0.03867548]
["bitfinex","ETHUSD",1729226015014,2.44798991,2622.8,2622.5,3.85181548]
["bitfinex","ETHUSD",1729226015210,0.7625,2622.8,2622.5,3.85181548]
["bitfinex","ETHUSD",1729226015412,2.44798991,2622.8,2622.5,3.85181548]
["bitfinex","ETHUSD",1729226016058,0.02084091,2622.7,2622.5,0.03867548]
["bitfinex","ETHUSD",1729226016351,1.70633082,2622.7,2622.5,0.03867548]
["bitfinex","ETHUSD",1729226016707,0.02084091,2622.7,2622.5,0.03867548]
["bitfinex","ETHUSD",1729226017228,1.70633082,2622.7,2622.5,0.03867548]
["bitfinex","ETHUSD",1729226017753,0.02084091,2622.7,2622.5,0.03867548]
["bitfinex","ETHUSD",1729226018254,2.45148991,2622.6,2622.5,0.03867548]
["bitfinex","ETHUSD",1729226018557,2.45148991,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729226018763,2.45148991,2622.6,2622.4,0.0388417]
["bitfinex","ETHUSD",1729226019320,0.02084091,2622.5,2622.4,0.0388417]
["bitfinex","ETHUSD",1729226019522,1.68548991,2622.5,2622.4,0.0388417]
["bitfinex","ETHUSD",1729226020049,2.46618991,2622.5,2622.4,0.0388417]
["bitfinex","ETHUSD",1729226020216,3.09620499,2622.5,2622.4,0.0388417]
["bitfinex","ETHUSD",1729226020422,3.09620499,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729226020657,1.70633082,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729226020834,0.02084091,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729226021157,1.70633082,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729226021659,1.68548991,2622.3,2622.1,0.55]
["bitfinex","ETHUSD",1729226021857,1.68548991,2622.3,2622.1,4.36371]
["bitfinex","ETHUSD",1729226022155,1.68548991,2622.4,2622.1,4.36371]
["bitfinex","ETHUSD",1729226022660,1.68548991,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1729226023372,1.68548991,2622.4,2622.1,4.36371]
["bitfinex","ETHUSD",1729226023583,1.68548991,2622.3,2622.2,0.03891405]
["bitfinex","ETHUSD",1729226023734,1.68548991,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729226023735,2.47363082,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729226023938,1.68548991,2622.1,2622.0,0.0390468]
["bitfinex","ETHUSD",1729226025543,1.68548991,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1729226025745,1.68548991,2622.2,2622.0,0.0390468]
["bitfinex","ETHUSD",1729226025965,1.68548991,2622.1,2622.0,0.0390468]
["bitfinex","ETHUSD",1729226027845,1.68548991,2622.2,2622.0,0.0390468]
["bitfinex","ETHUSD",1729226028069,2.49178991,2622.1,2622.0,0.0390468]
["bitfinex","ETHUSD",1729226028383,2.51263082,2622.1,2622.0,0.0390468]
["bitfinex","ETHUSD",1729226028553,2.7638939,2622.1,2622.0,0.0390468]
["bitfinex","ETHUSD",1729226028884,2.7638939,2622.1,2622.0,0.03929767]
["bitfinex","ETHUSD",1729226029183,2.7638939,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1729226029382,1.68548991,2622.0,2621.8,0.03934216]
["bitfinex","ETHUSD",1729226029554,1.68548991,2621.9,2621.8,0.03934216]
["bitfinex","ETHUSD",1729226029881,6.30580991,2621.9,2621.8,0.03934216]
["bitfinex","ETHUSD",1729226030044,6.30580991,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729226030237,1.68548991,2621.5,2621.2,0.8001951]
["bitfinex","ETHUSD",1729226030439,1.68548991,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729226030838,1.68548991,2621.4,2620.9,4.85131191]
["bitfinex","ETHUSD",1729226031050,1.68548991,2621.4,2621.0,0.73369969]
["bitfinex","ETHUSD",1729226031282,0.02084091,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729226031499,1.68548991,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1729226032759,1.70633082,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1729226033084,1.68548991,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1729226033235,0.7547,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1729226033440,2.44018991,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1729226033664,0.7547,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1729226034092,2.44018991,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729226034412,1.70633082,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729226034708,1.68548991,2620.8,2620.3,4.00398642]
["bitfinex","ETHUSD",1729226034873,1.68548991,2620.8,2620.3,4.57866047]
["bitfinex","ETHUSD",1729226035056,1.68548991,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1729226035263,3.8153,2621.1,2620.3,4.00398642]
["bitfinex","ETHUSD",1729226035264,2.49343082,2620.6,2620.3,4.00398642]
["bitfinex","ETHUSD",1729226035484,2.49343082,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1729226035485,0.7871,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1729226036208,2.47258991,2620.6,2620.3,4.00398642]
["bitfinex","ETHUSD",1729226036518,0.02084091,2620.5,2620.3,4.00398642]
["bitfinex","ETHUSD",1729226036862,0.80794091,2620.6,2620.3,4.00398642]
["bitfinex","ETHUSD",1729226037063,1.68548991,2620.5,2620.3,0.18776642]
["bitfinex","ETHUSD",1729226037258,2.49343082,2620.6,2620.2,0.05726414]
["bitfinex","ETHUSD",1729226037500,2.49343082,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1729226037907,2.49343082,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1729226037908,0.80794091,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1729226038075,3.81542,2621.0,2620.4,1.68548991]
["bitfinex","ETHUSD",1729226038076,0.79734091,2620.9,2620.4,1.68548991]
["bitfinex","ETHUSD",1729226038270,2.48283082,2620.9,2620.3,5.50179991]
["bitfinex","ETHUSD",1729226038601,0.79734091,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1729226038805,0.79734091,2620.9,2620.6,3.85599192]
["bitfinex","ETHUSD",1729226039003,2.48283082,2620.9,2620.6,3.85599192]
["bitfinex","ETHUSD",1729226039502,2.48283082,2620.9,2620.6,0.04010192]
["bitfinex","ETHUSD",1729226040378,0.79734091,2620.9,2620.6,0.04010192]
["bitfinex","ETHUSD",1729226040565,0.79734091,2620.9,2620.6,3.85601192]
["bitfinex","ETHUSD",1729226040763,0.79734091,2620.9,2620.6,0.04010192]
["bitfinex","ETHUSD",1729226049111,0.79734091,2620.9,2620.6,3.85599192]
["bitfinex","ETHUSD",1729226049427,0.7858,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729226049634,0.02084091,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1729226049822,0.02084091,2621.1,2621.0,0.04056609]
["bitfinex","ETHUSD",1729226054148,0.7858,2621.2,2621.0,0.04056609]
["bitfinex","ETHUSD",1729226054435,0.7858,2621.2,2621.0,3.85589609]
["bitfinex","ETHUSD",1729226055235,0.83454091,2621.4,2621.0,3.85589609]
["bitfinex","ETHUSD",1729226056032,2.52003082,2621.4,2621.0,3.85589609]
["bitfinex","ETHUSD",1729226056223,0.83454091,2621.4,2621.0,3.85589609]
["bitfinex","ETHUSD",1729226057678,0.83454091,2621.4,2621.0,7.67114609]
["bitfinex","ETHUSD",1729226057887,1.68548991,2621.2,2621.0,3.85581609]
["bitfinex","ETHUSD",1729226058046,2.52003082,2621.4,2621.0,3.85581609]
["bitfinex","ETHUSD",1729226059242,1.68548991,2621.3,2621.0,0.04056609]
["bitfinex","ETHUSD",1729226059447,0.02084091,2621.2,2621.0,0.04056609]
["bitfinex","ETHUSD",1729226062188,0.02084091,2621.2,2620.7,5.50122991]
["bitfinex","ETHUSD",1729226062189,0.02084091,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729226062349,0.02084091,2621.2,2621.1,0.03923224]
["bitfinex","ETHUSD",1729226062548,0.02084091,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729226062744,0.02084091,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729226062745,0.02084091,2621.2,2621.1,0.03923224]
["bitfinex","ETHUSD",1729226063241,0.02084091,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1729226063446,0.02084091,2621.2,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226067924,0.02084091,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226068136,1.70633082,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226068430,0.02084091,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226068825,1.70633082,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226073099,0.02084091,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226073296,1.70633082,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226074836,0.02084091,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226078430,1.70633082,2621.3,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226078636,5.50052991,2621.2,2621.0,0.0392545]
["bitfinex","ETHUSD",1729226078970,0.80674091,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1729226079358,0.80674091,2621.1,2620.7,4.6158651]
["bitfinex","ETHUSD",1729226079359,1.68548991,2621.0,2620.7,0.8001951]
["bitfinex","ETHUSD",1729226079562,1.68548991,2621.0,2620.4,2.92264723]
["bitfinex","ETHUSD",1729226079563,0.02084091,2620.9,2620.5,4.6161551]
["bitfinex","ETHUSD",1729226080032,0.02084091,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729226080471,0.02084091,2620.9,2620.5,4.6161551]
["bitfinex","ETHUSD",1729226080631,0.02084091,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729226080831,0.02084091,2620.9,2620.5,7.63194]
["bitfinex","ETHUSD",1729226081870,5.50085991,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729226081871,0.02084091,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729226083580,0.02084091,2621.0,2620.7,0.03805385]
["bitfinex","ETHUSD",1729226086575,3.83618091,2621.0,2620.5,8.4321351]
["bitfinex","ETHUSD",1729226086880,3.83618091,2621.0,2620.8,0.03811521]
["bitfinex","ETHUSD",1729226087067,4.84844199,2621.0,2620.5,6.30164501]
["bitfinex","ETHUSD",1729226087266,3.83618091,2621.0,2620.5,6.30164501]
["bitfinex","ETHUSD",1729226087880,3.83618091,2621.0,2620.5,4.6161551]
["bitfinex","ETHUSD",1729226088078,3.83618091,2621.0,2620.6,0.03815975]
["bitfinex","ETHUSD",1729226092434,3.81563,2620.8,2620.4,0.8001951]
["bitfinex","ETHUSD",1729226092636,0.02084091,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729226093069,0.02084091,2620.7,2620.5,0.03828888]
["bitfinex","ETHUSD",1729226093276,0.8196,2620.8,2620.5,0.03828888]
["bitfinex","ETHUSD",1729226094908,0.8196,2620.8,2620.5,3.85426888]
["bitfinex","ETHUSD",1729226095292,0.02084091,2620.9,2620.5,5.53975879]
["bitfinex","ETHUSD",1729226095496,0.7649,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1729226095815,0.7649,2620.9,2620.7,0.03828616]
["bitfinex","ETHUSD",1729226098229,0.77454091,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729226098422,0.02084091,2621.1,2620.8,5.50109991]
["bitfinex","ETHUSD",1729226098741,0.02084091,2621.1,2620.9,0.03823234]
["bitfinex","ETHUSD",1729226099737,0.02084091,2621.1,2621.0,0.03821008]
["bitfinex","ETHUSD",1729226099897,1.70633082,2621.1,2620.6,4.6160951]
["bitfinex","ETHUSD",1729226100237,1.70633082,2621.1,2620.7,0.03827687]
["bitfinex","ETHUSD",1729226100238,6.32711991,2621.0,2620.7,0.03827687]
["bitfinex","ETHUSD",1729226100389,0.02084091,2620.9,2620.7,0.03827687]
["bitfinex","ETHUSD",1729226100589,0.02084091,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729226100833,0.02084091,2620.9,2620.8,0.03822673]
["bitfinex","ETHUSD",1729226101006,4.66247091,2621.0,2620.5,5.50145991]
["bitfinex","ETHUSD",1729226101210,4.66247091,2621.0,2620.8,0.03822673]
["bitfinex","ETHUSD",1729226101508,4.66247091,2621.0,2620.9,0.03820446]
["bitfinex","ETHUSD",1729226101859,4.66247091,2621.0,2620.5,5.50145991]
["bitfinex","ETHUSD",1729226102002,4.64163,2621.0,2620.9,0.03820446]
["bitfinex","ETHUSD",1729226102202,4.64163,2621.0,2620.5,5.50145991]
["bitfinex","ETHUSD",1729226102430,4.64163,2621.0,2620.9,0.03820446]
["bitfinex","ETHUSD",1729226102794,4.64163,2621.0,2620.5,7.63195]
["bitfinex","ETHUSD",1729226103000,4.64163,2621.0,2620.9,0.03820446]
["bitfinex","ETHUSD",1729226103198,4.64163,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729226103403,4.64163,2621.0,2620.9,0.03820446]
["bitfinex","ETHUSD",1729226103631,4.64163,2621.0,2620.5,5.50145991]
["bitfinex","ETHUSD",1729226103832,4.64163,2621.0,2620.9,0.03820446]
["bitfinex","ETHUSD",1729226104002,5.65585599,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729226104324,4.64163,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729226104639,4.64163,2621.0,2620.6,0.03827126]
["bitfinex","ETHUSD",1729226105024,1.70633082,2620.9,2620.6,0.03827126]
["bitfinex","ETHUSD",1729226105209,4.62154,2620.8,2620.6,0.03827126]
["bitfinex","ETHUSD",1729226105409,0.02084091,2620.7,2620.3,4.6164451]
["bitfinex","ETHUSD",1729226105814,0.02084091,2620.7,2620.3,6.30193501]
["bitfinex","ETHUSD",1729226106220,0.02084091,2620.7,2620.3,4.6164451]
["bitfinex","ETHUSD",1729226106741,0.02084091,2620.7,2620.3,8.4327151]
["bitfinex","ETHUSD",1729226106913,0.02084091,2620.7,2620.3,4.6164451]
["bitfinex","ETHUSD",1729226107116,0.02084091,2620.7,2620.3,8.4327151]
["bitfinex","ETHUSD",1729226107448,0.02084091,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1729226107817,0.02084091,2620.7,2620.3,10.11818501]
["bitfinex","ETHUSD",1729226108050,0.02084091,2620.7,2620.3,6.30192501]
["bitfinex","ETHUSD",1729226108259,0.02084091,2620.7,2620.3,8.4326751]
["bitfinex","ETHUSD",1729226108545,0.02084091,2620.7,2620.3,10.11816501]
["bitfinex","ETHUSD",1729226108780,0.02084091,2620.7,2620.3,6.30192501]
["bitfinex","ETHUSD",1729226108975,0.02084091,2620.7,2620.3,8.4327151]
["bitfinex","ETHUSD",1729226109247,0.02084091,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1729226109616,0.02084091,2620.7,2620.2,0.8001951]
["bitfinex","ETHUSD",1729226109810,1.68548991,2620.3,2620.0,0.8001951]
["bitfinex","ETHUSD",1729226110145,1.68548991,2620.1,2619.9,0.8001951]
["bitfinex","ETHUSD",1729226110372,1.68548991,2620.1,2619.7,8.4344551]
["bitfinex","ETHUSD",1729226110373,1.70633082,2620.1,2619.7,8.4344551]
["bitfinex","ETHUSD",1729226110649,0.02084091,2620.1,2619.7,5.50261991]
["bitfinex","ETHUSD",1729226110850,0.02084091,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729226113665,0.02084091,2620.1,2619.9,0.03857123]
["bitfinex","ETHUSD",1729226116267,6.27617991,2620.0,2619.9,0.03857123]
["bitfinex","ETHUSD",1729226116761,6.29702082,2620.0,2619.9,0.03912431]
["bitfinex","ETHUSD",1729226116966,6.29702082,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729226117162,6.29702082,2620.0,2619.9,0.03912431]
["bitfinex","ETHUSD",1729226117376,7.3083949,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729226117538,5.50243991,2619.9,2619.3,9.32083991]
["bitfinex","ETHUSD",1729226117730,0.02084091,2619.8,2619.4,4.36754]
["bitfinex","ETHUSD",1729226118948,0.02084091,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729226118949,1.68548991,2619.6,2619.3,3.81767]
["bitfinex","ETHUSD",1729226119153,1.68548991,2619.6,2619.1,6.67461308]
["bitfinex","ETHUSD",1729226119154,1.70633082,2619.5,2619.1,5.8170886]
["bitfinex","ETHUSD",1729226119392,0.02084091,2619.5,2619.1,5.8170886]
["bitfinex","ETHUSD",1729226119722,1.70633082,2619.5,2619.1,5.8170886]
["bitfinex","ETHUSD",1729226119929,0.02084091,2619.5,2619.1,5.8170886]
["bitfinex","ETHUSD",1729226120127,0.02084091,2619.5,2619.1,1.9991286]
["bitfinex","ETHUSD",1729226120128,2.51098991,2619.2,2619.1,1.9991286]
["bitfinex","ETHUSD",1729226121145,0.8255,2619.2,2619.1,1.9991286]
["bitfinex","ETHUSD",1729226121482,2.51098991,2619.2,2619.1,1.9991286]
["bitfinex","ETHUSD",1729226122541,0.8255,2619.2,2619.1,1.9991286]
["bitfinex","ETHUSD",1729226122742,0.79044091,2619.4,2619.1,1.9991286]
["bitfinex","ETHUSD",1729226122941,2.47593082,2619.4,2619.1,1.9991286]
["bitfinex","ETHUSD",1729226124048,2.47593082,2619.4,2618.9,4.01385296]
["bitfinex","ETHUSD",1729226124262,6.29360082,2619.4,2618.9,4.01385296]
["bitfinex","ETHUSD",1729226124471,1.68548991,2619.3,2618.9,4.01385296]
["bitfinex","ETHUSD",1729226124650,0.02084091,2619.2,2618.9,4.01385296]
["bitfinex","ETHUSD",1729226125440,1.68548991,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1729226125637,1.68548991,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1729226125886,0.02084091,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1729226126093,0.02084091,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729226126094,1.70633082,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729226126444,4.59622,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1729226126750,1.70633082,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1729226126949,1.68548991,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1729226127156,1.70633082,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729226127354,0.02084091,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729226127540,5.52488082,2618.8,2618.3,7.63846]
["bitfinex","ETHUSD",1729226127765,5.52488082,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729226127977,3.83939091,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729226128282,0.02084091,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1729226128782,0.02084091,2618.8,2618.5,0.03759877]
["bitfinex","ETHUSD",1729226128989,0.7779,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729226129468,0.7779,2619.0,2618.7,3.85632248]
["bitfinex","ETHUSD",1729226130340,0.7779,2619.0,2618.7,0.03764248]
["bitfinex","ETHUSD",1729226130841,0.7779,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1729226131048,0.7779,2619.0,2618.8,0.03797338]
["bitfinex","ETHUSD",1729226131255,0.79874091,2619.0,2618.7,0.03799568]
["bitfinex","ETHUSD",1729226131453,0.79874091,2619.0,2618.9,0.03795108]
["bitfinex","ETHUSD",1729226131669,1.642229,2619.0,2618.8,0.03797338]
["bitfinex","ETHUSD",1729226131989,1.642229,2619.0,2618.9,0.1113051]
["bitfinex","ETHUSD",1729226132190,1.642229,2619.0,2618.5,7.63779]
["bitfinex","ETHUSD",1729226132345,0.79874091,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226132551,0.79874091,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729226132857,0.79874091,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226133054,0.79874091,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729226133257,0.79874091,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226133460,0.79874091,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729226133668,0.79874091,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226133897,0.79874091,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729226134062,0.79874091,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226134261,0.79874091,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729226134460,0.79874091,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226134692,0.79874091,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729226134852,0.79874091,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226135053,0.7779,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729226135262,0.7779,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226135465,0.7779,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729226135665,0.7779,2619.0,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226135870,0.02084091,2619.1,2618.8,0.11133485]
["bitfinex","ETHUSD",1729226136084,0.02084091,2619.1,2618.9,0.11130975]
["bitfinex","ETHUSD",1729226136457,0.02084091,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729226136658,0.02084091,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226136853,0.482987,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729226137057,0.02084091,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226137289,0.02084091,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729226137478,0.02084091,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226137993,0.02084091,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729226138151,0.02084091,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226138350,0.02084091,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729226138574,0.02084091,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226138777,0.02084091,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729226138963,0.02084091,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226139169,0.54277722,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729226139490,0.54277722,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226139491,0.02084091,2619.1,2619.0,0.11128466]
["bitfinex","ETHUSD",1729226139695,0.02084091,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729226139871,0.02084091,2619.1,2619.0,0.11124282]
["bitfinex","ETHUSD",1729226140065,0.02084091,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729226140256,0.02084091,2619.1,2619.0,0.11124282]
["bitfinex","ETHUSD",1729226140551,4.60062,2619.2,2619.0,0.11124282]
["bitfinex","ETHUSD",1729226140754,4.60062,2619.2,2618.7,7.6372]
["bitfinex","ETHUSD",1729226140997,4.60062,2619.2,2619.1,0.11121772]
["bitfinex","ETHUSD",1729226141157,5.44454309,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729226141491,0.8151,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729226141702,0.83594091,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729226141868,0.83594091,2619.4,2619.0,0.11118705]
["bitfinex","ETHUSD",1729226142793,0.02084091,2619.3,2619.0,0.11118705]
["bitfinex","ETHUSD",1729226143392,3.83870091,2619.3,2619.0,0.11118705]
["bitfinex","ETHUSD",1729226143585,0.02084091,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729226143861,0.02084091,2619.2,2619.1,0.11116196]
["bitfinex","ETHUSD",1729226144101,0.02084091,2619.3,2619.0,0.11118705]
["bitfinex","ETHUSD",1729226144269,0.02084091,2619.3,2619.1,0.11116196]
["bitfinex","ETHUSD",1729226144605,0.02084091,2619.3,2618.9,4.36839]
["bitfinex","ETHUSD",1729226144896,0.02084091,2619.3,2619.2,0.11113686]
["bitfinex","ETHUSD",1729226145214,0.8151,2619.4,2619.2,0.11113686]
["bitfinex","ETHUSD",1729226145369,0.8151,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729226145557,0.8151,2619.4,2619.3,0.11104205]
["bitfinex","ETHUSD",1729226145761,0.8151,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729226146066,0.8151,2619.4,2619.3,0.11104205]
["bitfinex","ETHUSD",1729226146555,0.8151,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729226146752,0.8151,2619.4,2619.3,0.11104205]
["bitfinex","ETHUSD",1729226146954,0.8151,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1729226147191,0.02084091,2619.3,2619.0,3.81813]
["bitfinex","ETHUSD",1729226147353,0.02084091,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729226147558,0.02084091,2619.3,2618.9,4.3683]
["bitfinex","ETHUSD",1729226148203,3.81825,2619.0,2618.2,7.41]
["bitfinex","ETHUSD",1729226148399,3.8182,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729226148774,3.8182,2619.1,2618.6,7.63758]
["bitfinex","ETHUSD",1729226149098,3.8182,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729226149512,4.63758091,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729226150016,5.49973212,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729226151669,5.49973212,2619.1,2618.6,7.63748]
["bitfinex","ETHUSD",1729226151896,5.49973212,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1729226152996,0.02084091,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1729226154549,0.02084091,2619.1,2618.8,1.68163212]
["bitfinex","ETHUSD",1729226154848,0.83844091,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1729226155021,2.52007303,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1729226156545,6.33775303,2619.4,2618.9,4.36839]
["bitfinex","ETHUSD",1729226158508,6.33775303,2619.4,2619.0,0.1111452]
["bitfinex","ETHUSD",1729226159755,2.52007303,2619.4,2619.0,0.1111452]
["bitfinex","ETHUSD",1729226160802,2.52007303,2619.4,2619.0,3.9293252]
["bitfinex","ETHUSD",1729226161008,6.33777303,2619.4,2619.0,0.1111452]
["bitfinex","ETHUSD",1729226166033,1.68163212,2619.3,2619.0,0.1111452]
["bitfinex","ETHUSD",1729226166337,0.02084091,2619.2,2619.0,0.1111452]
["bitfinex","ETHUSD",1729226168352,0.02084091,2619.3,2619.0,0.1111452]
["bitfinex","ETHUSD",1729226169067,0.02084091,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729226169220,0.19189084,2619.9,2619.2,5.49957212]
["bitfinex","ETHUSD",1729226169221,0.8202,2619.6,2619.2,5.49957212]
["bitfinex","ETHUSD",1729226169420,0.8202,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729226169917,0.8202,2619.8,2619.5,0.11106624]
["bitfinex","ETHUSD",1729226170493,0.02084091,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1729226170694,0.7519,2620.2,2619.7,5.49875212]
["bitfinex","ETHUSD",1729226171036,0.7519,2620.2,2619.8,1.78881409]
["bitfinex","ETHUSD",1729226171189,4.56804,2620.5,2620.0,5.49840212]
["bitfinex","ETHUSD",1729226171390,4.56804,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1729226171589,4.56804,2620.5,2620.1,0.10710674]
["bitfinex","ETHUSD",1729226171590,1.70247303,2620.4,2620.1,0.10710674]
["bitfinex","ETHUSD",1729226171823,0.02084091,2620.4,2620.1,0.10710674]
["bitfinex","ETHUSD",1729226172524,0.7519,2620.5,2620.1,0.10710674]
["bitfinex","ETHUSD",1729226172732,0.7519,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1729226173022,0.77274091,2620.5,2620.1,3.92348191]
["bitfinex","ETHUSD",1729226173183,6.27044303,2620.5,2620.1,0.10684191]
["bitfinex","ETHUSD",1729226174547,0.77274091,2620.5,2620.1,3.92339191]
["bitfinex","ETHUSD",1729226175906,2.45437303,2620.5,2620.1,3.92339191]
["bitfinex","ETHUSD",1729226177339,0.77274091,2620.5,2620.1,3.92339191]
["bitfinex","ETHUSD",1729226178321,0.77274091,2620.5,2620.1,4.92058031]
["bitfinex","ETHUSD",1729226178532,4.59226,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1729226178837,1.70247303,2620.8,2620.4,0.10621375]
["bitfinex","ETHUSD",1729226179453,0.02084091,2620.8,2620.4,0.10621375]
["bitfinex","ETHUSD",1729226181969,1.70247303,2620.8,2620.4,0.10621375]
["bitfinex","ETHUSD",1729226182449,0.02084091,2620.8,2620.4,0.10621375]
["bitfinex","ETHUSD",1729226183332,1.70247303,2620.8,2620.4,0.10621375]
["bitfinex","ETHUSD",1729226183636,0.79754091,2620.9,2620.5,1.68163212]
["bitfinex","ETHUSD",1729226183822,0.7767,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729226184025,1.70247303,2621.0,2620.6,3.92197609]
["bitfinex","ETHUSD",1729226184597,1.68163212,2620.9,2620.6,0.10606609]
["bitfinex","ETHUSD",1729226184714,1.70247303,2620.8,2620.6,0.10606609]
["bitfinex","ETHUSD",1729226185257,0.02084091,2620.8,2620.6,0.10606609]
["bitfinex","ETHUSD",1729226186047,1.70247303,2620.8,2620.6,0.10606609]
["bitfinex","ETHUSD",1729226187856,0.02084091,2620.8,2620.6,3.92195609]
["bitfinex","ETHUSD",1729226188026,1.68163212,2620.9,2620.6,3.92195609]
["bitfinex","ETHUSD",1729226188221,0.02084091,2620.8,2620.6,0.10606609]
["bitfinex","ETHUSD",1729226188670,0.02084091,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729226188849,0.02084091,2620.8,2620.7,0.10592029]
["bitfinex","ETHUSD",1729226189052,0.02084091,2620.8,2620.6,0.10594536]
["bitfinex","ETHUSD",1729226189370,0.02084091,2620.8,2620.7,0.10592029]
["bitfinex","ETHUSD",1729226189583,0.02084091,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729226189731,0.02084091,2620.8,2620.7,0.10592029]
["bitfinex","ETHUSD",1729226189931,1.70247303,2620.8,2620.4,7.63218]
["bitfinex","ETHUSD",1729226190162,1.70247303,2620.8,2620.5,0.10597042]
["bitfinex","ETHUSD",1729226191137,0.02084091,2620.8,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226191343,1.70247303,2620.8,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226192260,0.02084091,2620.8,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226192466,1.70247303,2620.8,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226193553,1.68163212,2620.9,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226193757,0.02084091,2620.8,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226193978,1.68163212,2620.9,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226194281,0.02084091,2620.8,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226194610,1.68163212,2620.9,2620.5,3.92200042]
["bitfinex","ETHUSD",1729226194882,0.02084091,2621.0,2620.6,5.49746212]
["bitfinex","ETHUSD",1729226195088,0.02084091,2621.0,2620.6,4.37617325]
["bitfinex","ETHUSD",1729226195286,0.02084091,2621.0,2620.7,0.10568345]
["bitfinex","ETHUSD",1729226195287,1.70247303,2621.0,2620.7,0.10568345]
["bitfinex","ETHUSD",1729226197555,0.02084091,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1729226197752,1.70247303,2621.0,2620.7,0.10568345]
["bitfinex","ETHUSD",1729226199470,0.02084091,2621.0,2620.7,0.10568345]
["bitfinex","ETHUSD",1729226201983,1.70247303,2621.0,2620.7,0.10568345]
["bitfinex","ETHUSD",1729226202187,1.68163212,2620.9,2620.7,0.10568345]
["bitfinex","ETHUSD",1729226202795,1.68163212,2620.9,2620.8,0.10565839]
["bitfinex","ETHUSD",1729226203000,0.02084091,2621.0,2620.8,0.10565839]
["bitfinex","ETHUSD",1729226203155,0.7695,2621.1,2620.7,1.68163212]
["bitfinex","ETHUSD",1729226203362,0.7695,2621.1,2620.8,0.10561196]
["bitfinex","ETHUSD",1729226203569,0.7695,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1729226203767,0.7695,2621.1,2620.9,0.1055219]
["bitfinex","ETHUSD",1729226205266,0.7695,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729226205467,0.7695,2621.1,2621.0,0.10549684]
["bitfinex","ETHUSD",1729226205662,0.7695,2621.1,2620.9,0.1055219]
["bitfinex","ETHUSD",1729226205874,0.7695,2621.1,2621.0,0.10549684]
["bitfinex","ETHUSD",1729226206707,0.7695,2621.1,2620.7,4.00858785]
["bitfinex","ETHUSD",1729226207013,0.02084091,2621.0,2620.7,4.00858785]
["bitfinex","ETHUSD",1729226208579,0.79034091,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1729226208963,0.79034091,2621.1,2620.7,4.00858785]
["bitfinex","ETHUSD",1729226209198,0.79034091,2621.1,2620.7,7.82427785]
["bitfinex","ETHUSD",1729226209620,0.79034091,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729226210397,0.79034091,2621.1,2620.7,4.00865785]
["bitfinex","ETHUSD",1729226210607,2.47197303,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729226210818,0.79034091,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729226211688,0.7695,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729226212023,0.7695,2621.1,2620.7,4.95928285]
["bitfinex","ETHUSD",1729226212024,0.7695,2621.1,2620.7,8.77497285]
["bitfinex","ETHUSD",1729226212820,0.7695,2621.1,2620.7,4.95922285]
["bitfinex","ETHUSD",1729226213027,0.02084091,2621.0,2620.7,4.00859785]
["bitfinex","ETHUSD",1729226213527,0.02084091,2621.0,2620.7,7.82429785]
["bitfinex","ETHUSD",1729226214028,0.02084091,2621.0,2620.7,4.00859785]
["bitfinex","ETHUSD",1729226214529,0.79034091,2621.1,2620.7,4.00857785]
["bitfinex","ETHUSD",1729226214683,0.79034091,2621.1,2620.8,3.81551]
["bitfinex","ETHUSD",1729226217585,2.47197303,2621.1,2620.7,4.00864785]
["bitfinex","ETHUSD",1729226217800,2.47197303,2621.1,2620.7,4.00857785]
["bitfinex","ETHUSD",1729226218736,0.79034091,2621.1,2620.8,3.921072]
["bitfinex","ETHUSD",1729226219491,0.7695,2621.1,2620.8,3.921022]
["bitfinex","ETHUSD",1729226219790,0.7695,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1729226220035,0.7695,2621.1,2621.0,0.10543188]
["bitfinex","ETHUSD",1729226220893,0.79034091,2621.1,2621.0,0.10543188]
["bitfinex","ETHUSD",1729226221089,0.79034091,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1729226221307,0.79034091,2621.1,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226221506,0.79034091,2621.1,2620.9,3.92085194]
["bitfinex","ETHUSD",1729226221734,0.79034091,2621.1,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226223246,0.79034091,2621.1,2620.8,7.63108]
["bitfinex","ETHUSD",1729226223396,0.79034091,2621.1,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226225039,0.7695,2621.1,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226228249,0.7695,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1729226228250,0.7695,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1729226228450,0.7695,2621.1,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226229540,2.53117303,2621.3,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226229948,6.34612303,2621.3,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226230107,2.53117303,2621.3,2621.0,0.10536688]
["bitfinex","ETHUSD",1729226230447,2.53117303,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1729226230603,2.53117303,2621.3,2621.1,0.10531396]
["bitfinex","ETHUSD",1729226230945,2.53117303,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1729226231446,2.53117303,2621.3,2621.0,0.10533902]
["bitfinex","ETHUSD",1729226231819,0.84954091,2621.3,2621.0,0.10533902]
["bitfinex","ETHUSD",1729226232019,0.84954091,2621.3,2621.0,3.92065902]
["bitfinex","ETHUSD",1729226232332,2.53117303,2621.3,2621.0,0.10533902]
["bitfinex","ETHUSD",1729226232527,0.84954091,2621.3,2621.0,3.92052902]
["bitfinex","ETHUSD",1729226232731,0.8287,2621.3,2621.0,3.92052902]
["bitfinex","ETHUSD",1729226232952,0.8287,2621.3,2621.0,7.73573902]
["bitfinex","ETHUSD",1729226234347,0.8287,2621.3,2621.0,7.73578902]
["bitfinex","ETHUSD",1729226234733,0.8287,2621.3,2621.0,3.92052902]
["bitfinex","ETHUSD",1729226234951,0.8287,2621.3,2621.0,7.73577902]
["bitfinex","ETHUSD",1729226235134,0.8287,2621.3,2621.0,3.92052902]
["bitfinex","ETHUSD",1729226235718,0.8287,2621.3,2621.0,7.73578902]
["bitfinex","ETHUSD",1729226235910,0.8287,2621.3,2621.0,8.58938743]
["bitfinex","ETHUSD",1729226236111,1.70247303,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1729226236319,2.49167303,2621.5,2621.1,3.92033041]
["bitfinex","ETHUSD",1729226236521,0.81004091,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729226236750,2.47083212,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729226236948,0.7892,2621.5,2621.3,0.1051803]
["bitfinex","ETHUSD",1729226237175,0.81004091,2621.5,2621.3,0.1051803]
["bitfinex","ETHUSD",1729226237334,0.81004091,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729226237521,0.81004091,2621.5,2621.4,0.10515525]
["bitfinex","ETHUSD",1729226237875,3.81427,2621.8,2621.4,0.10515525]
["bitfinex","ETHUSD",1729226237876,1.70247303,2621.7,2621.4,0.10515525]
["bitfinex","ETHUSD",1729226238159,0.79044091,2621.7,2621.4,3.91980525]
["bitfinex","ETHUSD",1729226238451,0.02084091,2621.8,2621.4,3.91980525]
["bitfinex","ETHUSD",1729226238659,2.45123212,2621.9,2621.4,7.73447525]
["bitfinex","ETHUSD",1729226238660,0.79044091,2621.9,2621.4,7.73447525]
["bitfinex","ETHUSD",1729226238966,2.47207303,2621.9,2621.4,3.91980525]
["bitfinex","ETHUSD",1729226239254,0.7696,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729226239457,0.7696,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1729226239678,0.7696,2621.9,2621.6,3.91945089]
["bitfinex","ETHUSD",1729226239820,0.79044091,2621.9,2621.6,3.91945089]
["bitfinex","ETHUSD",1729226240359,6.33917303,2622.1,2621.6,3.91945089]
["bitfinex","ETHUSD",1729226240521,4.65754091,2622.1,2621.6,3.91945089]
["bitfinex","ETHUSD",1729226240728,6.33917303,2622.1,2621.6,3.91945089]
["bitfinex","ETHUSD",1729226241574,0.84374091,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729226241774,2.52537303,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729226242283,2.52537303,2622.1,2621.8,0.10466524]
["bitfinex","ETHUSD",1729226242467,2.52537303,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729226242781,0.84374091,2622.1,2621.9,0.1046402]
["bitfinex","ETHUSD",1729226242944,0.84374091,2622.1,2621.8,0.10466524]
["bitfinex","ETHUSD",1729226243144,2.52537303,2622.1,2622.0,0.10461515]
["bitfinex","ETHUSD",1729226243881,2.52537303,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729226244076,2.52537303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226244286,6.33910303,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729226244581,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226244749,6.33910303,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729226244956,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226245190,6.33910303,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729226245479,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226245668,6.33910303,2622.1,2621.8,0.10441932]
["bitfinex","ETHUSD",1729226245868,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226246056,6.33910303,2622.1,2621.9,0.10439428]
["bitfinex","ETHUSD",1729226246250,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226246454,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226246679,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226246868,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226247070,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226247384,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226247696,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226247845,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226248044,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226248045,6.33910303,2622.1,2621.7,0.48661398]
["bitfinex","ETHUSD",1729226248244,1.68163212,2622.0,2621.8,0.10441932]
["bitfinex","ETHUSD",1729226248557,6.33910303,2622.1,2621.7,0.48661398]
["bitfinex","ETHUSD",1729226248760,6.33910303,2622.1,2621.9,0.10439428]
["bitfinex","ETHUSD",1729226249187,6.33910303,2622.1,2621.7,0.48661398]
["bitfinex","ETHUSD",1729226249346,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226249545,6.33910303,2622.1,2621.7,0.48661398]
["bitfinex","ETHUSD",1729226249746,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226250385,6.33910303,2622.1,2621.7,0.48661398]
["bitfinex","ETHUSD",1729226250559,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226250759,6.33910303,2622.1,2621.7,0.48661398]
["bitfinex","ETHUSD",1729226250965,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226251160,6.33910303,2622.1,2621.7,0.48661398]
["bitfinex","ETHUSD",1729226251361,6.33910303,2622.1,2622.0,0.10436924]
["bitfinex","ETHUSD",1729226251890,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226252095,1.68163212,2622.0,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226252390,6.33910303,2622.1,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226253549,1.68163212,2622.0,2621.7,4.30090398]
["bitfinex","ETHUSD",1729226254994,5.49552212,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1729226255152,0.02084091,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1729226255353,1.70247303,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1729226255682,0.02084091,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1729226257584,5.51636303,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1729226257787,5.51636303,2622.0,2621.5,4.75320183]
["bitfinex","ETHUSD",1729226261305,0.02084091,2622.0,2621.5,4.75320183]
["bitfinex","ETHUSD",1729226261599,0.02084091,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729226262606,0.8229,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729226263086,0.59742224,2622.4,2622.0,1.68163212]
["bitfinex","ETHUSD",1729226263255,0.59742224,2622.4,2622.1,0.54955421]
["bitfinex","ETHUSD",1729226263488,1.68163212,2622.4,2622.2,0.10409187]
["bitfinex","ETHUSD",1729226263691,6.33831303,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729226263887,1.68163212,2622.4,2622.3,0.10406684]
["bitfinex","ETHUSD",1729226264120,1.68163212,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729226264338,1.68163212,2622.4,2622.3,0.10406684]
["bitfinex","ETHUSD",1729226264524,1.68163212,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729226264693,1.68163212,2622.4,2622.3,0.10406684]
["bitfinex","ETHUSD",1729226264893,1.68163212,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729226265127,1.68163212,2622.4,2622.3,0.10406684]
["bitfinex","ETHUSD",1729226265425,1.68163212,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729226265728,6.31746212,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729226265937,0.02084091,2622.4,2622.1,0.10411691]
["bitfinex","ETHUSD",1729226267262,1.68163212,2622.2,2622.1,0.10411691]
["bitfinex","ETHUSD",1729226267602,1.68163212,2622.2,2621.8,7.62814]
["bitfinex","ETHUSD",1729226267919,5.49514212,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729226268118,5.49514212,2622.3,2621.9,3.91803322]
["bitfinex","ETHUSD",1729226268296,1.68163212,2622.3,2621.9,3.91803322]
["bitfinex","ETHUSD",1729226268708,1.68163212,2622.3,2621.9,3.91804322]
["bitfinex","ETHUSD",1729226269247,5.51590303,2622.4,2621.9,3.91804322]
["bitfinex","ETHUSD",1729226269398,1.68163212,2622.3,2621.9,3.91804322]
["bitfinex","ETHUSD",1729226270030,1.68163212,2622.3,2621.9,0.10402322]
["bitfinex","ETHUSD",1729226270527,1.68163212,2622.3,2621.9,3.91804322]
["bitfinex","ETHUSD",1729226270898,1.68163212,2622.3,2621.9,4.78435026]
["bitfinex","ETHUSD",1729226271093,1.72929903,2622.4,2621.9,4.78435026]
["bitfinex","ETHUSD",1729226271298,1.68163212,2622.3,2621.9,4.78435026]
["bitfinex","ETHUSD",1729226273108,1.68163212,2622.2,2621.9,0.97033026]
["bitfinex","ETHUSD",1729226273429,1.68163212,2622.2,2621.9,0.10402322]
["bitfinex","ETHUSD",1729226273630,1.68163212,2622.1,2621.9,0.10402322]
["bitfinex","ETHUSD",1729226274848,1.68163212,2622.2,2621.9,0.10402322]
["bitfinex","ETHUSD",1729226275552,1.68163212,2622.2,2621.9,3.91804322]
["bitfinex","ETHUSD",1729226275715,1.68163212,2622.2,2621.9,0.10402322]
["bitfinex","ETHUSD",1729226275921,2.49673212,2622.2,2621.9,0.10402322]
["bitfinex","ETHUSD",1729226276157,1.68163212,2622.2,2621.9,3.91793322]
["bitfinex","ETHUSD",1729226280562,1.68163212,2622.2,2621.9,7.73186322]
["bitfinex","ETHUSD",1729226281067,1.68163212,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729226281232,1.68163212,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1729226281427,1.68163212,2622.2,2622.1,0.10385254]
["bitfinex","ETHUSD",1729226281934,1.68163212,2622.3,2622.1,0.10385254]
["bitfinex","ETHUSD",1729226282138,1.68163212,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1729226282384,1.70247303,2622.3,2622.2,0.1038275]
["bitfinex","ETHUSD",1729226282583,1.70247303,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1729226282771,1.70247303,2622.3,2622.2,0.1038275]
["bitfinex","ETHUSD",1729226282975,1.70247303,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729226283274,1.70247303,2622.3,2622.1,0.10385254]
["bitfinex","ETHUSD",1729226283511,1.70247303,2622.3,2621.9,7.62786]
["bitfinex","ETHUSD",1729226283675,1.70247303,2622.3,2622.2,0.1038275]
["bitfinex","ETHUSD",1729226284011,1.70247303,2622.3,2621.9,7.62786]
["bitfinex","ETHUSD",1729226284181,1.70247303,2622.3,2622.2,0.1038275]
["bitfinex","ETHUSD",1729226284386,1.70247303,2622.3,2621.9,7.62786]
["bitfinex","ETHUSD",1729226284586,0.02084091,2622.3,2622.2,0.1038275]
["bitfinex","ETHUSD",1729226284819,1.70247303,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1729226285269,1.70247303,2622.3,2622.0,0.10387758]
["bitfinex","ETHUSD",1729226285475,1.70247303,2622.3,2622.0,3.91774758]
["bitfinex","ETHUSD",1729226286371,1.68163212,2622.2,2622.0,0.10387758]
["bitfinex","ETHUSD",1729226287477,1.70247303,2622.3,2622.0,0.10387758]
["bitfinex","ETHUSD",1729226287942,1.70247303,2622.3,2622.0,3.91774758]
["bitfinex","ETHUSD",1729226288272,2.54439903,2622.4,2622.0,0.10387758]
["bitfinex","ETHUSD",1729226288476,2.54439903,2622.4,2622.0,3.91773758]
["bitfinex","ETHUSD",1729226288830,1.68163212,2622.3,2622.0,3.91773758]
["bitfinex","ETHUSD",1729226289323,2.54439903,2622.4,2622.0,3.91773758]
["bitfinex","ETHUSD",1729226289673,2.52355812,2622.4,2622.0,3.91773758]
["bitfinex","ETHUSD",1729226289950,0.026826,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729226290151,0.026826,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1729226290338,0.026826,2622.4,2622.3,0.10372364]
["bitfinex","ETHUSD",1729226290544,0.026826,2622.4,2622.2,7.62707]
["bitfinex","ETHUSD",1729226290748,0.026826,2622.4,2622.3,0.10371437]
["bitfinex","ETHUSD",1729226290920,0.026826,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1729226291120,0.026826,2622.4,2622.3,0.10371437]
["bitfinex","ETHUSD",1729226291333,0.026826,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1729226291559,0.026826,2622.4,2622.3,0.10371437]
["bitfinex","ETHUSD",1729226291760,0.026826,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1729226292056,0.026826,2622.4,2622.3,0.10371437]
["bitfinex","ETHUSD",1729226292456,0.026826,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1729226292752,0.026826,2622.4,2622.3,0.10371437]
["bitfinex","ETHUSD",1729226292949,0.026826,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1729226293160,0.026826,2622.4,2622.3,0.10371437]
["bitfinex","ETHUSD",1729226293358,0.026826,2622.4,2622.2,4.65352248]
["bitfinex","ETHUSD",1729226293560,0.026826,2622.4,2622.3,0.10371437]
["bitfinex","ETHUSD",1729226293861,0.026826,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1729226293862,4.57319,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1729226294018,1.68163212,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1729226294222,1.68163212,2622.2,2621.8,3.81403]
["bitfinex","ETHUSD",1729226294444,1.68163212,2622.2,2621.8,8.25768572]
["bitfinex","ETHUSD",1729226294650,1.68163212,2622.2,2621.8,4.44361572]
["bitfinex","ETHUSD",1729226295862,1.68163212,2622.2,2621.8,8.25769572]
["bitfinex","ETHUSD",1729226296157,1.68163212,2622.2,2621.8,4.44361572]
["bitfinex","ETHUSD",1729226296359,2.46217303,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729226296519,2.44133212,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729226298759,2.44133212,2622.3,2621.8,8.25769572]
["bitfinex","ETHUSD",1729226302849,2.44133212,2622.3,2621.8,4.44361572]
["bitfinex","ETHUSD",1729226303049,2.44133212,2622.3,2621.8,8.33397912]
["bitfinex","ETHUSD",1729226303349,2.44133212,2622.3,2621.8,8.25770572]
["bitfinex","ETHUSD",1729226304090,2.44133212,2622.3,2621.8,4.44361572]
["bitfinex","ETHUSD",1729226304386,2.44133212,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1729226304387,0.7597,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1729226305698,0.026826,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1729226306574,0.026826,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1729226308517,0.026826,2622.4,2622.3,0.10369119]
["bitfinex","ETHUSD",1729226309015,0.026826,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1729226309312,0.026826,2622.4,2622.3,0.10369119]
["bitfinex","ETHUSD",1729226310118,0.026826,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1729226310409,0.026826,2622.4,2622.3,0.10369119]
["bitfinex","ETHUSD",1729226310792,0.026826,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1729226310971,0.026826,2622.4,2622.3,0.10369119]
["bitfinex","ETHUSD",1729226311172,0.026826,2622.4,2622.2,0.10371623]
["bitfinex","ETHUSD",1729226311392,0.026826,2622.4,2622.3,0.10369119]
["bitfinex","ETHUSD",1729226311768,0.026826,2622.4,2622.1,3.88997622]
["bitfinex","ETHUSD",1729226312112,0.026826,2622.4,2622.2,0.10367449]
["bitfinex","ETHUSD",1729226318891,0.026826,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729226319116,0.026826,2622.4,2622.1,3.9163662]
["bitfinex","ETHUSD",1729226319719,0.026826,2622.4,2622.1,0.1026662]
["bitfinex","ETHUSD",1729226320233,0.026826,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729226320436,3.840136,2622.4,2622.2,0.10264116]
["bitfinex","ETHUSD",1729226320634,3.840136,2622.4,2621.9,4.6141851]
["bitfinex","ETHUSD",1729226320635,3.840136,2622.4,2622.1,0.1026662]
["bitfinex","ETHUSD",1729226320835,3.840136,2622.4,2621.9,4.6141451]
["bitfinex","ETHUSD",1729226320836,3.840136,2622.4,2622.3,0.10258831]
["bitfinex","ETHUSD",1729226321051,0.026826,2622.4,2622.2,0.10261798]
["bitfinex","ETHUSD",1729226321258,0.026826,2622.4,2622.3,0.10259294]
["bitfinex","ETHUSD",1729226321669,0.026826,2622.4,2622.0,7.62755]
["bitfinex","ETHUSD",1729226322165,0.026826,2622.4,2622.1,0.10264301]
["bitfinex","ETHUSD",1729226322669,0.026826,2622.4,2622.1,3.91636301]
["bitfinex","ETHUSD",1729226323029,0.026826,2622.4,2622.1,0.10264301]
["bitfinex","ETHUSD",1729226323571,5.52176812,2622.4,2622.1,0.10264301]
["bitfinex","ETHUSD",1729226323951,0.7503,2622.3,2621.9,4.6141951]
["bitfinex","ETHUSD",1729226324342,0.7503,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226324770,2.43193212,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226324968,0.7503,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226325696,2.43193212,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226325985,0.7503,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226326156,6.24549212,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226326361,1.68163212,2622.2,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226326589,4.56386,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226326590,6.26633303,2622.3,2622.0,0.10267268]
["bitfinex","ETHUSD",1729226326754,6.26633303,2622.3,2621.8,4.6142851]
["bitfinex","ETHUSD",1729226327084,6.26633303,2622.3,2622.1,0.10268474]
["bitfinex","ETHUSD",1729226327284,6.26633303,2622.3,2621.8,8.4283651]
["bitfinex","ETHUSD",1729226327456,6.26633303,2622.3,2622.2,0.1026597]
["bitfinex","ETHUSD",1729226327662,6.26633303,2622.3,2621.8,4.6142751]
["bitfinex","ETHUSD",1729226327871,4.58470091,2622.3,2622.2,0.1026597]
["bitfinex","ETHUSD",1729226328051,6.24549212,2622.3,2621.8,4.6142751]
["bitfinex","ETHUSD",1729226328250,6.24549212,2622.3,2622.2,0.1026597]
["bitfinex","ETHUSD",1729226328485,7.25612302,2622.3,2621.8,8.4283551]
["bitfinex","ETHUSD",1729226328791,6.24549212,2622.3,2621.8,8.4283551]
["bitfinex","ETHUSD",1729226329083,6.24549212,2622.3,2621.9,0.10273482]
["bitfinex","ETHUSD",1729226329282,1.68163212,2622.2,2621.9,0.10273482]
["bitfinex","ETHUSD",1729226329490,6.24549212,2622.3,2621.9,0.10273482]
["bitfinex","ETHUSD",1729226329848,0.7503,2622.3,2621.9,3.91668482]
["bitfinex","ETHUSD",1729226330070,2.43193212,2622.3,2621.9,4.71687992]
["bitfinex","ETHUSD",1729226331055,1.68163212,2622.2,2621.9,4.71687992]
["bitfinex","ETHUSD",1729226331255,2.43193212,2622.3,2621.9,4.71687992]
["bitfinex","ETHUSD",1729226331478,1.68163212,2622.2,2621.9,0.90292992]
["bitfinex","ETHUSD",1729226332290,1.68163212,2622.2,2621.9,0.10273482]
["bitfinex","ETHUSD",1729226332788,2.43193212,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729226333147,2.43193212,2622.3,2622.1,0.10268474]
["bitfinex","ETHUSD",1729226334268,2.43193212,2622.3,2621.9,5.71922472]
["bitfinex","ETHUSD",1729226334470,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226334987,2.43193212,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1729226335150,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226335985,2.43193212,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1729226336192,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226336480,2.43193212,2622.3,2622.1,0.10275429]
["bitfinex","ETHUSD",1729226336681,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226337075,2.43193212,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1729226337273,0.7503,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226337473,2.43193212,2622.3,2622.1,0.10275429]
["bitfinex","ETHUSD",1729226337651,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226338055,2.43193212,2622.3,2621.9,4.6141251]
["bitfinex","ETHUSD",1729226338254,0.7503,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226338454,2.43193212,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729226338684,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226339212,2.43193212,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729226339423,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226339608,2.43193212,2622.3,2622.1,0.10275429]
["bitfinex","ETHUSD",1729226339806,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226340179,2.43193212,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729226340377,2.43193212,2622.3,2622.2,0.10272925]
["bitfinex","ETHUSD",1729226340610,2.43193212,2622.3,2621.9,0.8001951]
["bitfinex","ETHUSD",1729226340611,2.43193212,2622.3,2622.1,0.10275429]
["bitfinex","ETHUSD",1729226340816,1.68163212,2622.2,2621.9,4.6142051]
["bitfinex","ETHUSD",1729226340981,1.68163212,2622.2,2621.9,5.70897624]
["bitfinex","ETHUSD",1729226342229,1.68163212,2622.0,2621.8,0.8001951]
["bitfinex","ETHUSD",1729226342378,1.68163212,2621.9,2621.8,0.8001951]
["bitfinex","ETHUSD",1729226342583,3.83431091,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1729226342584,2.47983212,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1729226342783,2.47983212,2622.0,2621.7,4.6144051]
["bitfinex","ETHUSD",1729226343620,0.7982,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729226344122,2.47983212,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729226344282,0.7982,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729226346295,0.7982,2622.0,2621.7,4.6144451]
["bitfinex","ETHUSD",1729226346500,0.7982,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1729226349019,0.7982,2622.0,2621.7,4.6145051]
["bitfinex","ETHUSD",1729226349203,0.7982,2622.0,2621.7,0.8001951]
["bitfinex","ETHUSD",1729226349403,0.7982,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729226353736,0.7982,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226353948,2.47983212,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226354125,2.47983212,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729226354324,2.47983212,2622.0,2621.8,0.10293142]
["bitfinex","ETHUSD",1729226354649,2.47983212,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729226354844,2.47983212,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226355062,2.47983212,2622.0,2621.8,0.10293142]
["bitfinex","ETHUSD",1729226355225,2.47983212,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226355415,2.47983212,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729226355610,2.47983212,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226355816,2.47983212,2622.0,2621.8,3.91709142]
["bitfinex","ETHUSD",1729226356150,2.47983212,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226357350,2.47983212,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729226357602,2.47983212,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226357858,2.47983212,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729226358150,2.47983212,2622.0,2621.8,0.10293142]
["bitfinex","ETHUSD",1729226358553,2.47983212,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729226358759,2.47983212,2622.0,2621.9,0.10290638]
["bitfinex","ETHUSD",1729226358917,2.47983212,2622.0,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226359116,2.47983212,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729226359353,2.47983212,2622.0,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226359828,2.47983212,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729226360026,2.47983212,2622.0,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226360234,2.47983212,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729226360544,2.47983212,2622.0,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226360850,2.47983212,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729226361052,2.47983212,2622.0,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226361254,0.7982,2622.0,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226361466,0.7982,2622.0,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226362174,0.7982,2622.0,2621.8,3.81412]
["bitfinex","ETHUSD",1729226362467,2.50433212,2622.2,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226362972,1.68163212,2622.1,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226363270,2.50433212,2622.2,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226364832,1.68163212,2622.1,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226365868,1.68163212,2622.0,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226366068,1.68163212,2622.1,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226366235,1.68163212,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729226366574,1.68163212,2622.0,2621.7,4.77713382]
["bitfinex","ETHUSD",1729226367074,1.68163212,2622.1,2621.7,4.77713382]
["bitfinex","ETHUSD",1729226368767,1.68163212,2622.1,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226368984,1.68163212,2622.1,2621.7,4.77713382]
["bitfinex","ETHUSD",1729226369185,1.68163212,2622.1,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226369486,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226369689,1.68163212,2622.1,2622.0,0.10294627]
["bitfinex","ETHUSD",1729226369844,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226370045,1.68163212,2622.1,2622.0,0.10294627]
["bitfinex","ETHUSD",1729226370245,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226370749,1.68163212,2622.1,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226370982,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226371144,1.68163212,2622.1,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226371349,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226371658,1.68163212,2622.1,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226372183,1.68163212,2622.1,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226372386,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226372631,1.68163212,2622.1,2622.0,0.10294627]
["bitfinex","ETHUSD",1729226372748,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226372948,1.68163212,2622.1,2621.8,0.10299636]
["bitfinex","ETHUSD",1729226373180,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226373352,1.68163212,2622.1,2621.9,0.10297131]
["bitfinex","ETHUSD",1729226373557,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226373756,1.68163212,2622.1,2622.0,0.10294627]
["bitfinex","ETHUSD",1729226374071,1.68163212,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729226374252,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226374783,1.68163212,2622.1,2621.7,7.6284]
["bitfinex","ETHUSD",1729226374950,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226375151,1.68163212,2622.1,2621.7,7.6284]
["bitfinex","ETHUSD",1729226375352,1.68163212,2622.1,2621.8,0.10301029]
["bitfinex","ETHUSD",1729226375549,1.68163212,2622.1,2621.7,7.6284]
["bitfinex","ETHUSD",1729226375873,1.68163212,2622.1,2621.8,0.10301029]
["bitfinex","ETHUSD",1729226376256,1.68163212,2622.0,2621.7,4.6143951]
["bitfinex","ETHUSD",1729226376478,1.68163212,2622.0,2621.9,0.10298525]
["bitfinex","ETHUSD",1729226376683,1.70247303,2622.1,2621.8,0.10301029]
["bitfinex","ETHUSD",1729226376885,1.70247303,2622.1,2621.9,0.10298525]
["bitfinex","ETHUSD",1729226377286,1.70247303,2622.1,2621.7,8.4286251]
["bitfinex","ETHUSD",1729226377472,1.70247303,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226377680,1.70247303,2622.1,2621.7,4.6143951]
["bitfinex","ETHUSD",1729226378014,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226378201,1.68163212,2622.1,2621.8,0.10301029]
["bitfinex","ETHUSD",1729226378589,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226378789,1.68163212,2622.1,2621.9,0.10298525]
["bitfinex","ETHUSD",1729226379088,1.68163212,2622.1,2621.8,0.10301029]
["bitfinex","ETHUSD",1729226379286,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226379287,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226379494,1.68163212,2622.1,2621.9,0.10298525]
["bitfinex","ETHUSD",1729226379676,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226379985,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226380310,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226380483,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226381016,1.68163212,2622.1,2621.8,0.10301029]
["bitfinex","ETHUSD",1729226381373,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226381570,1.68163212,2622.1,2621.9,0.10298525]
["bitfinex","ETHUSD",1729226381769,1.68163212,2622.1,2621.8,0.10301029]
["bitfinex","ETHUSD",1729226382005,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226382208,1.68163212,2622.1,2621.9,0.10298525]
["bitfinex","ETHUSD",1729226382384,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226382716,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226382890,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226383101,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226383295,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226383497,1.68163212,2622.1,2621.7,8.4286351]
["bitfinex","ETHUSD",1729226383699,1.68163212,2622.1,2622.0,0.10296021]
["bitfinex","ETHUSD",1729226383913,1.68163212,2622.1,2621.7,8.4286451]
["bitfinex","ETHUSD",1729226384087,1.68163212,2622.1,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226384715,1.68163212,2622.1,2621.8,4.6143551]
["bitfinex","ETHUSD",1729226384879,1.68163212,2622.1,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226385081,1.68163212,2622.1,2621.9,0.10297595]
["bitfinex","ETHUSD",1729226385282,1.68163212,2622.1,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226385589,1.68163212,2622.1,2621.8,4.6143551]
["bitfinex","ETHUSD",1729226385785,1.68163212,2622.1,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226386005,1.68163212,2622.1,2621.9,0.10297595]
["bitfinex","ETHUSD",1729226386203,1.68163212,2622.1,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226386598,1.68163212,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729226386925,1.68163212,2622.1,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226387421,1.68163212,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729226387677,1.68163212,2622.1,2621.7,4.6143951]
["bitfinex","ETHUSD",1729226387678,1.68163212,2622.1,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226387830,2.52517303,2622.2,2621.9,0.10297595]
["bitfinex","ETHUSD",1729226387986,2.52517303,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729226388194,2.52517303,2622.2,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226388502,2.52517303,2622.2,2621.9,0.10297595]
["bitfinex","ETHUSD",1729226388828,2.52517303,2622.2,2622.0,0.10295091]
["bitfinex","ETHUSD",1729226389237,2.52517303,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729226389439,2.52517303,2622.2,2622.1,0.10292587]
["bitfinex","ETHUSD",1729226389605,2.52517303,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729226389940,2.52517303,2622.2,2622.1,0.10292587]
["bitfinex","ETHUSD",1729226390146,2.52517303,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729226390298,2.52517303,2622.2,2622.1,0.10292587]
["bitfinex","ETHUSD",1729226390505,2.52517303,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729226390703,2.52517303,2622.2,2622.1,0.10292587]
["bitfinex","ETHUSD",1729226390906,2.52517303,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729226391416,2.52517303,2622.2,2621.9,0.10297595]
["bitfinex","ETHUSD",1729226392749,6.27441212,2622.0,2621.9,0.10297595]
["bitfinex","ETHUSD",1729226392938,6.27441212,2622.0,2621.6,0.8001951]
["bitfinex","ETHUSD",1729226392939,6.29525303,2622.0,2621.6,0.8001951]
["bitfinex","ETHUSD",1729226393138,1.68163212,2621.8,2621.6,0.8001951]
["bitfinex","ETHUSD",1729226393320,1.68163212,2621.8,2621.7,0.10302603]
["bitfinex","ETHUSD",1729226394254,1.68163212,2621.8,2621.7,0.09695685]
["bitfinex","ETHUSD",1729226394452,0.7789,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1729226394752,1.68163212,2621.9,2621.7,4.76179269]
["bitfinex","ETHUSD",1729226395623,1.68163212,2621.9,2621.7,8.57603269]
["bitfinex","ETHUSD",1729226396112,2.46053212,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1729226396432,2.46053212,2622.0,2621.9,0.0969623]
["bitfinex","ETHUSD",1729226396823,2.46053212,2622.0,2621.7,8.4790003]
["bitfinex","ETHUSD",1729226397018,2.46053212,2622.0,2621.9,0.0969623]
["bitfinex","ETHUSD",1729226397227,2.46053212,2622.0,2621.8,0.09698734]
["bitfinex","ETHUSD",1729226397436,2.46053212,2622.0,2621.7,8.4790003]
["bitfinex","ETHUSD",1729226397650,2.46053212,2622.0,2621.9,0.0969623]
["bitfinex","ETHUSD",1729226397828,2.46053212,2622.0,2621.7,8.4789903]
["bitfinex","ETHUSD",1729226398156,1.68163212,2621.9,2621.7,8.4789903]
["bitfinex","ETHUSD",1729226398458,2.46053212,2622.0,2621.8,1.02490588]
["bitfinex","ETHUSD",1729226400760,1.68163212,2621.9,2621.8,1.02490588]
["bitfinex","ETHUSD",1729226401051,1.68163212,2621.9,2621.8,0.09698734]
["bitfinex","ETHUSD",1729226401359,1.68163212,2621.9,2621.6,0.8001951]
["bitfinex","ETHUSD",1729226401360,1.68163212,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1729226401661,1.68163212,2621.9,2621.8,0.09698734]
["bitfinex","ETHUSD",1729226401963,1.68163212,2621.9,2621.7,7.62843]
["bitfinex","ETHUSD",1729226402119,1.68163212,2621.9,2621.8,0.09698734]
["bitfinex","ETHUSD",1729226402457,1.68163212,2621.9,2621.7,7.62843]
["bitfinex","ETHUSD",1729226402766,1.68163212,2621.9,2621.8,0.09698734]
["bitfinex","ETHUSD",1729226403113,1.68163212,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729226403357,1.68163212,2621.9,2621.8,3.91115734]
["bitfinex","ETHUSD",1729226403736,1.68163212,2621.9,2621.8,0.09698734]
["bitfinex","ETHUSD",1729226404045,1.68163212,2621.9,2621.7,5.07710681]
["bitfinex","ETHUSD",1729226404242,1.68163212,2621.9,2621.8,0.09698734]
["bitfinex","ETHUSD",1729226404447,1.68163212,2621.9,2621.7,8.89131681]
["bitfinex","ETHUSD",1729226404781,1.68163212,2621.9,2621.8,3.91119898]
["bitfinex","ETHUSD",1729226406764,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226407149,1.68163212,2621.9,2621.7,8.89130681]
["bitfinex","ETHUSD",1729226407455,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226407671,1.68163212,2621.9,2621.7,5.07710681]
["bitfinex","ETHUSD",1729226407863,1.68163212,2621.9,2621.8,3.91119898]
["bitfinex","ETHUSD",1729226409824,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226410019,1.68163212,2621.9,2621.7,5.07716681]
["bitfinex","ETHUSD",1729226410335,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226410964,1.68163212,2621.9,2621.7,5.07716681]
["bitfinex","ETHUSD",1729226411167,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226411465,1.68163212,2621.9,2621.7,5.07716681]
["bitfinex","ETHUSD",1729226411762,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226412162,1.68163212,2621.9,2621.7,5.07716681]
["bitfinex","ETHUSD",1729226412367,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226412741,1.68163212,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729226413052,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226413253,1.68163212,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729226413472,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226413630,1.68163212,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729226413990,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226414354,1.68163212,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729226414550,1.68163212,2621.9,2621.8,0.09702898]
["bitfinex","ETHUSD",1729226414955,1.68163212,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729226415270,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226415481,1.68163212,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729226415678,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226415977,1.68163212,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729226416192,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226416490,1.68163212,2621.9,2621.6,8.4288851]
["bitfinex","ETHUSD",1729226416696,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226416855,1.68163212,2621.9,2621.7,3.81426]
["bitfinex","ETHUSD",1729226417057,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226417371,1.68163212,2621.9,2621.7,3.81426]
["bitfinex","ETHUSD",1729226417562,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226417963,1.68163212,2621.9,2621.7,3.81426]
["bitfinex","ETHUSD",1729226417964,1.68163212,2621.9,2621.6,4.6145151]
["bitfinex","ETHUSD",1729226418189,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226418371,1.68163212,2621.9,2621.7,3.91131015]
["bitfinex","ETHUSD",1729226418571,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226418977,1.68163212,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1729226419169,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226419472,1.68163212,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1729226419800,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226420184,1.68163212,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1729226420361,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226420771,1.68163212,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729226420979,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226421369,1.68163212,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729226421673,1.68163212,2621.9,2621.8,0.09701511]
["bitfinex","ETHUSD",1729226421873,1.68163212,2621.9,2621.4,1.20044305]
["bitfinex","ETHUSD",1729226421874,3.8146,2621.5,2621.4,0.8001951]
["bitfinex","ETHUSD",1729226422095,0.8332,2621.4,2621.0,4.6155251]
["bitfinex","ETHUSD",1729226422396,1.68163212,2621.1,2621.0,4.6155251]
["bitfinex","ETHUSD",1729226422605,1.68163212,2621.1,2621.0,5.07056214]
["bitfinex","ETHUSD",1729226423398,1.68163212,2621.1,2621.0,1.25523214]
["bitfinex","ETHUSD",1729226423574,1.68163212,2621.1,2620.9,7.63077]
["bitfinex","ETHUSD",1729226423759,1.68163212,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729226424157,1.68163212,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729226424596,1.68163212,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729226425757,1.68163212,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729226425961,1.68163212,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729226428387,1.68163212,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1729226428903,4.66879091,2621.4,2621.0,0.08752292]
["bitfinex","ETHUSD",1729226429200,1.68163212,2621.1,2621.0,0.08752292]
["bitfinex","ETHUSD",1729226429362,2.47223212,2621.1,2621.0,0.08752292]
["bitfinex","ETHUSD",1729226430066,6.31452212,2621.1,2621.0,0.08752292]
["bitfinex","ETHUSD",1729226430265,6.56174533,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1729226430476,1.68163212,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1729226430796,3.81549,2620.9,2620.2,3.81646]
["bitfinex","ETHUSD",1729226430797,1.68163212,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1729226430996,0.8177,2620.5,2620.2,3.81646]
["bitfinex","ETHUSD",1729226432086,1.68163212,2620.3,2620.2,6.81646]
["bitfinex","ETHUSD",1729226433103,1.68163212,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1729226433341,1.68163212,2620.3,2620.1,6.81662]
["bitfinex","ETHUSD",1729226433599,1.68163212,2620.2,2620.0,7.63342]
["bitfinex","ETHUSD",1729226433977,1.68163212,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729226434176,1.68163212,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1729226434177,1.68163212,2620.2,2620.0,7.6334]
["bitfinex","ETHUSD",1729226434376,1.68163212,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729226435387,1.68163212,2620.2,2619.9,0.18848212]
["bitfinex","ETHUSD",1729226435588,4.65461091,2620.5,2619.9,7.00533212]
["bitfinex","ETHUSD",1729226435589,1.68163212,2620.0,2619.9,7.00533212]
["bitfinex","ETHUSD",1729226435788,1.68163212,2620.1,2619.9,0.18848212]
["bitfinex","ETHUSD",1729226436006,1.68163212,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729226436903,1.68163212,2620.2,2620.0,7.63358]
["bitfinex","ETHUSD",1729226437574,1.68163212,2620.3,2620.0,7.63358]
["bitfinex","ETHUSD",1729226437975,1.68163212,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1729226438183,1.68163212,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1729226438412,1.68163212,2620.3,2620.0,7.63339]
["bitfinex","ETHUSD",1729226438616,1.68163212,2620.5,2620.3,3.81629]
["bitfinex","ETHUSD",1729226438786,1.68163212,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1729226438992,1.68163212,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1729226439195,1.68163212,2620.6,2620.4,7.63226]
["bitfinex","ETHUSD",1729226439391,1.68163212,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1729226441122,1.68163212,2620.7,2620.4,7.63225]
["bitfinex","ETHUSD",1729226441682,1.68163212,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1729226442720,0.82644091,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729226442929,2.50807303,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729226443129,1.68163212,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1729226443511,2.50807303,2620.8,2620.5,0.12555799]
["bitfinex","ETHUSD",1729226443819,0.8056,2620.8,2620.5,3.94160799]
["bitfinex","ETHUSD",1729226444028,2.48723212,2620.8,2620.5,3.94160799]
["bitfinex","ETHUSD",1729226444526,0.79804091,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729226444832,0.7772,2621.0,2620.6,3.9414314]
["bitfinex","ETHUSD",1729226445008,1.68163212,2621.1,2620.6,4.51136934]
["bitfinex","ETHUSD",1729226445211,1.68163212,2621.0,2620.6,4.51136934]
["bitfinex","ETHUSD",1729226445734,1.68163212,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729226445896,1.68163212,2621.0,2620.8,3.81559]
["bitfinex","ETHUSD",1729226446098,1.68163212,2621.0,2620.9,0.12545167]
["bitfinex","ETHUSD",1729226446916,0.79804091,2621.2,2620.9,3.94084167]
["bitfinex","ETHUSD",1729226447118,1.68163212,2621.3,2621.0,4.75902638]
["bitfinex","ETHUSD",1729226447322,1.68163212,2621.3,2621.0,3.94064509]
["bitfinex","ETHUSD",1729226447792,1.68163212,2621.2,2621.0,3.94064509]
["bitfinex","ETHUSD",1729226448439,1.68163212,2621.3,2621.0,3.94064509]
["bitfinex","ETHUSD",1729226448606,1.68163212,2621.2,2621.0,3.94064509]
["bitfinex","ETHUSD",1729226449020,1.68163212,2621.2,2621.0,0.12542509]
["bitfinex","ETHUSD",1729226450597,0.81614091,2621.4,2621.0,0.12542509]
["bitfinex","ETHUSD",1729226450802,1.68163212,2621.3,2621.0,0.12542509]
["bitfinex","ETHUSD",1729226451123,1.68163212,2621.2,2621.0,0.12542509]
["bitfinex","ETHUSD",1729226451513,1.68163212,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729226451726,1.68163212,2621.2,2621.1,0.12539852]
["bitfinex","ETHUSD",1729226453357,1.68163212,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1729226453521,1.68163212,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1729226455416,1.68163212,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1729226455752,1.68163212,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1729226455947,1.68163212,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729226457251,1.68163212,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1729226457635,1.68163212,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729226458036,2.45363212,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729226458225,1.68163212,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1729226458643,1.68163212,2620.6,2620.5,0.12510994]
["bitfinex","ETHUSD",1729226458854,2.45363212,2620.8,2620.5,3.94109994]
["bitfinex","ETHUSD",1729226459625,1.68163212,2620.7,2620.5,3.94109994]
["bitfinex","ETHUSD",1729226460542,1.68163212,2620.7,2620.5,0.12510994]
["bitfinex","ETHUSD",1729226463667,0.8063,2621.0,2620.6,3.81592]
["bitfinex","ETHUSD",1729226463835,2.48793212,2621.0,2620.6,3.81592]
["bitfinex","ETHUSD",1729226464044,1.68163212,2620.9,2620.7,3.94078758]
["bitfinex","ETHUSD",1729226465966,1.68163212,2620.8,2620.7,0.12510758]
["bitfinex","ETHUSD",1729226466470,1.68163212,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1729226466633,1.68163212,2620.8,2620.7,0.12524614]
["bitfinex","ETHUSD",1729226468254,1.68163212,2620.9,2620.7,0.12524614]
["bitfinex","ETHUSD",1729226468453,1.68163212,2620.8,2620.7,0.12524614]
["bitfinex","ETHUSD",1729226469967,1.68163212,2620.9,2620.7,0.12524614]
["bitfinex","ETHUSD",1729226470673,1.68163212,2620.9,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226472029,2.48793212,2621.0,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226472236,0.8063,2621.0,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226472434,2.48793212,2621.0,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226473572,0.8063,2621.0,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226473870,0.02084091,2621.1,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226474070,1.68163212,2621.0,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226474476,1.70247303,2621.1,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226474838,1.68163212,2621.0,2620.7,3.94100614]
["bitfinex","ETHUSD",1729226475973,1.70247303,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729226476380,1.70247303,2621.1,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226477696,2.50697303,2621.2,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226477976,1.68163212,2621.1,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226482458,2.50697303,2621.2,2620.9,3.93650852]
["bitfinex","ETHUSD",1729226482851,2.50697303,2621.2,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226483296,1.68163212,2621.1,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226487455,1.68163212,2621.2,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226487894,1.68163212,2621.1,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226491712,2.50417303,2621.0,2620.9,0.12103852]
["bitfinex","ETHUSD",1729226491878,2.50417303,2621.0,2620.3,0.79447056]
["bitfinex","ETHUSD",1729226491879,3.81581,2620.7,2620.3,0.79447056]
["bitfinex","ETHUSD",1729226492078,1.68163212,2620.4,2620.2,4.61086056]
["bitfinex","ETHUSD",1729226492284,2.44853212,2620.5,2620.2,4.61086056]
["bitfinex","ETHUSD",1729226492514,2.44853212,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1729226492883,1.68163212,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1729226493074,1.68163212,2620.4,2620.2,7.63281]
["bitfinex","ETHUSD",1729226493275,2.44853212,2620.5,2620.2,7.6328]
["bitfinex","ETHUSD",1729226493488,2.44853212,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1729226493897,2.44853212,2620.5,2620.3,3.81631]
["bitfinex","ETHUSD",1729226494287,1.68163212,2620.4,2620.1,4.61106056]
["bitfinex","ETHUSD",1729226494523,1.68163212,2620.2,2620.0,3.81669]
["bitfinex","ETHUSD",1729226494814,1.68163212,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1729226495168,1.68163212,2620.1,2619.8,4.61144056]
["bitfinex","ETHUSD",1729226495367,1.68163212,2620.1,2619.8,7.63395]
["bitfinex","ETHUSD",1729226495623,1.68163212,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1729226496215,1.68163212,2620.0,2619.7,4.61164056]
["bitfinex","ETHUSD",1729226496514,1.68163212,2620.1,2619.8,7.63399]
["bitfinex","ETHUSD",1729226496719,1.68163212,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1729226497423,1.68163212,2620.1,2619.8,7.63399]
["bitfinex","ETHUSD",1729226497994,0.7669,2620.2,2619.8,7.63399]
["bitfinex","ETHUSD",1729226497995,2.44853212,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1729226498329,2.44853212,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729226498988,2.44853212,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1729226499306,2.43993212,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729226499497,2.43993212,2620.4,2620.0,3.89302839]
["bitfinex","ETHUSD",1729226499694,2.43993212,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729226500102,0.7583,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729226501620,0.7583,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729226501994,0.7583,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729226502196,0.7583,2620.4,2620.0,7.63341]
["bitfinex","ETHUSD",1729226502418,0.7583,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729226502636,0.7583,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729226503008,2.43993212,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729226503335,0.7583,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729226503554,0.7583,2620.4,2620.2,0.10969413]
["bitfinex","ETHUSD",1729226504642,6.26533212,2620.6,2620.2,0.10969413]
["bitfinex","ETHUSD",1729226504846,0.02084091,2620.5,2620.2,0.10969413]
["bitfinex","ETHUSD",1729226505053,1.70247303,2620.5,2620.2,0.10969413]
["bitfinex","ETHUSD",1729226505723,2.47017303,2620.6,2620.2,3.92617413]
["bitfinex","ETHUSD",1729226508650,1.68163212,2620.5,2620.2,3.92617413]
["bitfinex","ETHUSD",1729226509515,2.47017303,2620.6,2620.2,3.92617413]
["bitfinex","ETHUSD",1729226510253,0.78854091,2620.6,2620.2,3.92617413]
["bitfinex","ETHUSD",1729226510437,2.47017303,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729226510750,2.47017303,2620.6,2620.4,0.10993199]
["bitfinex","ETHUSD",1729226511256,0.78854091,2620.6,2620.4,0.10993199]
["bitfinex","ETHUSD",1729226512362,2.47017303,2620.6,2620.4,0.10993199]
["bitfinex","ETHUSD",1729226512560,0.78854091,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729226512857,0.78854091,2620.6,2620.3,0.10995857]
["bitfinex","ETHUSD",1729226513159,0.78854091,2620.6,2620.2,4.74786721]
["bitfinex","ETHUSD",1729226513331,2.47017303,2620.6,2620.3,0.10995857]
["bitfinex","ETHUSD",1729226513531,2.47017303,2620.6,2620.2,4.74786721]
["bitfinex","ETHUSD",1729226513767,2.47017303,2620.6,2620.3,0.10995857]
["bitfinex","ETHUSD",1729226513923,2.47017303,2620.6,2620.2,4.74786721]
["bitfinex","ETHUSD",1729226514129,2.47017303,2620.6,2620.4,0.10993199]
["bitfinex","ETHUSD",1729226514333,2.47017303,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729226514559,0.78854091,2620.6,2620.5,0.1099054]
["bitfinex","ETHUSD",1729226514762,0.78854091,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729226515066,0.78854091,2620.6,2620.5,0.1099054]
["bitfinex","ETHUSD",1729226515233,0.78854091,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729226515431,0.78854091,2620.6,2620.5,0.1099054]
["bitfinex","ETHUSD",1729226515948,0.02084091,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1729226516269,5.51825303,2620.7,2620.4,0.10993199]
["bitfinex","ETHUSD",1729226516574,5.51825303,2620.7,2620.1,1.68163212]
["bitfinex","ETHUSD",1729226516575,1.70247303,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1729226516860,1.70247303,2620.7,2620.4,0.10987652]
["bitfinex","ETHUSD",1729226517563,0.02084091,2620.7,2620.4,0.10987652]
["bitfinex","ETHUSD",1729226517973,0.84614091,2620.8,2620.4,3.92598652]
["bitfinex","ETHUSD",1729226518130,2.52777303,2620.8,2620.4,3.92598652]
["bitfinex","ETHUSD",1729226519469,1.68163212,2620.7,2620.4,0.10987652]
["bitfinex","ETHUSD",1729226519673,0.7923,2620.6,2620.4,0.10987652]
["bitfinex","ETHUSD",1729226522243,1.68163212,2620.5,2620.4,0.10987652]
["bitfinex","ETHUSD",1729226522645,2.47393212,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1729226522846,2.47393212,2620.6,2620.4,0.10987652]
["bitfinex","ETHUSD",1729226523049,1.68163212,2620.5,2620.3,3.92623311]
["bitfinex","ETHUSD",1729226523253,1.68163212,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729226524535,1.68163212,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1729226524847,1.68163212,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1729226526353,2.47393212,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1729226526974,1.68163212,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1729226527603,2.47393212,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1729226528501,2.47393212,2620.6,2620.3,7.63253]
["bitfinex","ETHUSD",1729226528662,2.47393212,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1729226529307,2.47393212,2620.6,2620.3,3.81623]
["bitfinex","ETHUSD",1729226530208,0.7923,2620.6,2620.3,3.81623]
["bitfinex","ETHUSD",1729226530502,2.47393212,2620.6,2620.3,7.63251]
["bitfinex","ETHUSD",1729226530700,2.47393212,2620.6,2620.3,3.81623]
["bitfinex","ETHUSD",1729226531215,1.70247303,2620.8,2620.3,4.6176731]
["bitfinex","ETHUSD",1729226531509,1.68163212,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729226531877,1.70247303,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729226532073,1.68163212,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729226532396,1.68163212,2620.7,2620.4,4.65959931]
["bitfinex","ETHUSD",1729226532770,1.68163212,2620.6,2620.4,0.84340931]
["bitfinex","ETHUSD",1729226532969,2.45743212,2620.6,2620.2,7.63286]
["bitfinex","ETHUSD",1729226533205,2.45743212,2620.6,2620.2,7.63281]
["bitfinex","ETHUSD",1729226533406,2.45743212,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1729226533610,2.45743212,2620.6,2620.4,0.10990885]
["bitfinex","ETHUSD",1729226533812,0.7758,2620.6,2620.4,0.10990885]
["bitfinex","ETHUSD",1729226539439,0.7758,2620.6,2620.4,3.92611885]
["bitfinex","ETHUSD",1729226539644,0.7758,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1729226539824,0.7758,2620.6,2620.5,0.10985917]
["bitfinex","ETHUSD",1729226547107,0.02084091,2620.7,2620.5,0.10985917]
["bitfinex","ETHUSD",1729226547820,1.70247303,2620.7,2620.5,0.10985917]
["bitfinex","ETHUSD",1729226550327,0.02084091,2620.7,2620.5,0.10985917]
["bitfinex","ETHUSD",1729226550739,7.45,2621.3,2620.5,0.10985917]
["bitfinex","ETHUSD",1729226550740,0.7633,2621.1,2620.6,1.68163212]
["bitfinex","ETHUSD",1729226550909,0.02084091,2621.2,2620.7,1.68163212]
["bitfinex","ETHUSD",1729226551108,0.7633,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1729226551440,1.68163212,2621.2,2620.9,0.10960965]
["bitfinex","ETHUSD",1729226551616,1.68163212,2621.2,2620.9,3.92500965]
["bitfinex","ETHUSD",1729226551824,1.70247303,2621.2,2620.9,3.92500965]
["bitfinex","ETHUSD",1729226553548,1.70247303,2621.2,2620.9,3.92353588]
["bitfinex","ETHUSD",1729226554109,0.02084091,2621.2,2620.9,3.92353588]
["bitfinex","ETHUSD",1729226554855,1.68163212,2621.2,2620.9,3.92353588]
["bitfinex","ETHUSD",1729226560253,2.46577303,2621.3,2620.9,3.92353588]
["bitfinex","ETHUSD",1729226560914,1.68163212,2621.2,2620.9,3.92353588]
["bitfinex","ETHUSD",1729226563015,1.68163212,2621.2,2620.9,3.92360588]
["bitfinex","ETHUSD",1729226574884,2.49023212,2621.0,2620.9,0.10813588]
["bitfinex","ETHUSD",1729226575087,6.30556212,2621.0,2620.9,0.10813588]
["bitfinex","ETHUSD",1729226575235,6.30556212,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729226575236,2.49023212,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729226575444,2.49023212,2621.0,2620.8,0.10560732]
["bitfinex","ETHUSD",1729226575841,2.49023212,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729226576082,2.49023212,2621.0,2620.9,0.10558074]
["bitfinex","ETHUSD",1729226576484,2.49023212,2621.0,2620.6,6.81591]
["bitfinex","ETHUSD",1729226576672,2.49023212,2621.0,2620.9,0.10558074]
["bitfinex","ETHUSD",1729226576879,2.49023212,2621.0,2620.6,6.81591]
["bitfinex","ETHUSD",1729226577062,2.49023212,2621.0,2620.9,0.10558074]
["bitfinex","ETHUSD",1729226578151,2.49023212,2621.0,2620.6,6.81591]
["bitfinex","ETHUSD",1729226578349,2.49023212,2621.0,2620.7,0.1056339]
["bitfinex","ETHUSD",1729226580962,0.02084091,2620.9,2620.7,0.1056339]
["bitfinex","ETHUSD",1729226582099,1.70247303,2620.9,2620.7,0.1056339]
["bitfinex","ETHUSD",1729226583802,1.68163212,2620.8,2620.7,0.1056339]
["bitfinex","ETHUSD",1729226584007,6.91919942,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729226584301,6.91919942,2620.8,2620.4,0.10577369]
["bitfinex","ETHUSD",1729226584302,1.68163212,2620.6,2620.4,0.10577369]
["bitfinex","ETHUSD",1729226584468,1.70247303,2620.7,2620.4,0.10577369]
["bitfinex","ETHUSD",1729226584662,1.70247303,2620.7,2620.4,3.92196369]
["bitfinex","ETHUSD",1729226585880,1.68163212,2620.6,2620.4,3.92196369]
["bitfinex","ETHUSD",1729226586673,1.68163212,2620.6,2620.4,0.10577369]
["bitfinex","ETHUSD",1729226587089,1.68163212,2620.6,2620.3,7.6326]
["bitfinex","ETHUSD",1729226587408,1.68163212,2620.6,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226587617,0.60741701,2621.4,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226587618,1.70247303,2620.5,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226587914,1.70247303,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1729226587915,0.82214091,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1729226588215,0.8013,2620.5,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226588570,2.48293212,2620.5,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226588818,0.8013,2620.5,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226589400,2.48293212,2620.5,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226589717,0.8013,2620.5,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226591378,2.47387303,2620.7,2620.4,3.92210926]
["bitfinex","ETHUSD",1729226591583,1.70247303,2620.8,2620.4,3.92210926]
["bitfinex","ETHUSD",1729226592085,1.68163212,2620.7,2620.4,0.10600926]
["bitfinex","ETHUSD",1729226592409,1.70247303,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729226592806,1.70247303,2620.8,2620.6,0.10597919]
["bitfinex","ETHUSD",1729226596204,2.48827303,2620.9,2620.6,0.10597919]
["bitfinex","ETHUSD",1729226597787,0.80664091,2620.9,2620.6,0.10597919]
["bitfinex","ETHUSD",1729226598330,0.8252,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729226598506,2.50683212,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729226598826,2.50683212,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729226599032,2.50683212,2621.1,2620.8,3.92156913]
["bitfinex","ETHUSD",1729226599331,2.50683212,2621.1,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226599636,2.50683212,2621.1,2620.7,7.63138]
["bitfinex","ETHUSD",1729226599789,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226599996,1.70247303,2621.0,2620.7,7.63137]
["bitfinex","ETHUSD",1729226600196,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226600427,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226600896,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226601150,0.02084091,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226601301,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226601655,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226601860,0.02084091,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226602175,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226602470,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226602763,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226602922,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226603121,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226603539,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226603765,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226603939,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226604123,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226604323,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226604668,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226604864,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226605158,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226605345,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226605548,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226605761,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226606063,0.02084091,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226606242,0.02084091,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226606419,0.02084091,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226606945,1.70247303,2621.0,2620.7,7.63137]
["bitfinex","ETHUSD",1729226607145,0.02084091,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226607660,0.02084091,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226607961,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226608159,1.70247303,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729226608361,1.70247303,2621.0,2620.9,0.10592256]
["bitfinex","ETHUSD",1729226608562,1.70247303,2621.0,2620.8,0.10594913]
["bitfinex","ETHUSD",1729226608767,1.68163212,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729226609457,1.68163212,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1729226609765,1.68163212,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1729226610584,1.68163212,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1729226610773,1.68163212,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729226612375,1.68163212,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1729226612580,1.68163212,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729226612781,1.68163212,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1729226613189,1.68163212,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729226614162,1.68163212,2621.0,2620.7,7.63142]
["bitfinex","ETHUSD",1729226615889,1.68163212,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729226616087,1.68163212,2621.0,2620.7,7.63135]
["bitfinex","ETHUSD",1729226616493,1.68163212,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729226618157,1.68163212,2621.0,2620.7,7.63135]
["bitfinex","ETHUSD",1729226620488,0.02084091,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1729226620652,1.68163212,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1729226620997,1.70247303,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729226623699,1.70247303,2621.0,2620.8,0.105866]
["bitfinex","ETHUSD",1729226623863,1.70247303,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729226624063,1.70247303,2621.0,2620.8,0.105866]
["bitfinex","ETHUSD",1729226624264,1.70247303,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729226624475,1.70247303,2621.0,2620.8,0.105866]
["bitfinex","ETHUSD",1729226624674,0.02084091,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729226624877,0.02084091,2621.0,2620.8,0.105866]
["bitfinex","ETHUSD",1729226625075,0.02084091,2621.0,2620.7,7.63136]
["bitfinex","ETHUSD",1729226625292,0.02084091,2621.0,2620.8,0.105866]
["bitfinex","ETHUSD",1729226625515,0.02084091,2621.0,2620.7,7.63136]
["bitfinex","ETHUSD",1729226625687,0.02084091,2621.0,2620.9,0.10583942]
["bitfinex","ETHUSD",1729226625887,0.02084091,2621.0,2620.7,7.63136]
["bitfinex","ETHUSD",1729226626215,0.02084091,2621.0,2620.9,0.10583942]
["bitfinex","ETHUSD",1729226626402,1.70247303,2621.0,2620.8,0.105866]
["bitfinex","ETHUSD",1729226626598,1.70247303,2621.0,2620.9,0.10583942]
["bitfinex","ETHUSD",1729226626801,0.02084091,2621.0,2620.9,0.10583942]
["bitfinex","ETHUSD",1729226627106,0.02084091,2621.0,2620.7,7.63136]
["bitfinex","ETHUSD",1729226627574,0.02084091,2621.0,2620.8,0.105866]
["bitfinex","ETHUSD",1729226627886,0.02084091,2621.0,2620.9,0.10583942]
["bitfinex","ETHUSD",1729226629411,1.70247303,2621.0,2620.9,0.10583942]
["bitfinex","ETHUSD",1729226629620,1.70247303,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729226629777,1.70247303,2621.0,2620.9,0.10552789]
["bitfinex","ETHUSD",1729226629980,1.70247303,2621.0,2620.8,0.10555447]
["bitfinex","ETHUSD",1729226630275,0.02084091,2621.0,2620.9,0.10552789]
["bitfinex","ETHUSD",1729226630472,0.02084091,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729226630719,0.02084091,2621.0,2620.9,0.10552789]
["bitfinex","ETHUSD",1729226634884,2.39649198,2621.0,2620.9,0.10552789]
["bitfinex","ETHUSD",1729226635085,6.30250303,2621.0,2620.9,0.10552789]
["bitfinex","ETHUSD",1729226635416,3.8155,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1729226635599,3.8155,2620.9,2620.4,6.81618]
["bitfinex","ETHUSD",1729226635600,1.70247303,2620.8,2620.4,6.81618]
["bitfinex","ETHUSD",1729226635918,1.70247303,2620.8,2620.2,0.79447056]
["bitfinex","ETHUSD",1729226635919,1.68163212,2620.5,2620.2,0.79447056]
["bitfinex","ETHUSD",1729226636076,0.02084091,2620.6,2620.2,0.79447056]
["bitfinex","ETHUSD",1729226636282,0.02084091,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729226636789,2.48717303,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729226637314,2.48717303,2620.7,2620.3,7.63263]
["bitfinex","ETHUSD",1729226637712,2.48717303,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729226637904,2.46633212,2620.7,2620.3,7.63256]
["bitfinex","ETHUSD",1729226638218,2.46633212,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729226638721,2.46633212,2620.7,2620.4,0.0954414]
["bitfinex","ETHUSD",1729226641701,0.7847,2620.7,2620.4,0.0954414]
["bitfinex","ETHUSD",1729226641937,2.47403212,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729226642303,2.47403212,2620.9,2620.6,3.91139987]
["bitfinex","ETHUSD",1729226642710,0.02084091,2620.8,2620.6,3.91139987]
["bitfinex","ETHUSD",1729226642916,2.47403212,2620.9,2620.6,3.91139987]
["bitfinex","ETHUSD",1729226644259,0.02084091,2620.8,2620.6,0.09548987]
["bitfinex","ETHUSD",1729226647160,0.81324091,2620.9,2620.6,0.09548987]
["bitfinex","ETHUSD",1729226651021,2.49487303,2620.9,2620.6,0.09548987]
["bitfinex","ETHUSD",1729226661385,0.8325,2621.1,2620.7,1.68163212]
["bitfinex","ETHUSD",1729226661535,0.59746645,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1729226661878,2.53497303,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729226662035,1.68163212,2621.4,2621.1,0.09211457]
["bitfinex","ETHUSD",1729226665940,2.53497303,2621.5,2621.1,0.09211457]
["bitfinex","ETHUSD",1729226666870,1.68163212,2621.4,2621.1,0.09211457]
["bitfinex","ETHUSD",1729226667073,1.68163212,2621.4,2621.1,3.90729457]
["bitfinex","ETHUSD",1729226667568,2.53497303,2621.5,2621.1,3.90729457]
["bitfinex","ETHUSD",1729226669468,1.68163212,2621.4,2621.1,3.90729457]
["bitfinex","ETHUSD",1729226669845,1.68163212,2621.4,2621.1,0.09211457]
["bitfinex","ETHUSD",1729226671353,0.85334091,2621.5,2621.1,0.09211457]
["bitfinex","ETHUSD",1729226671566,2.53497303,2621.5,2621.1,3.90727457]
["bitfinex","ETHUSD",1729226672489,2.53497303,2621.5,2621.1,0.09211457]
["bitfinex","ETHUSD",1729226673052,3.81454,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729226673053,5.49617212,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729226673359,0.80734091,2621.7,2621.3,3.90665276]
["bitfinex","ETHUSD",1729226673570,2.46813212,2621.7,2621.3,3.90665276]
["bitfinex","ETHUSD",1729226673773,2.48897303,2621.7,2621.3,0.09180276]
["bitfinex","ETHUSD",1729226674255,2.48897303,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729226674583,1.68163212,2621.6,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226674946,1.68163212,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729226675240,1.68163212,2621.6,2621.4,0.09159145]
["bitfinex","ETHUSD",1729226675439,1.68163212,2621.6,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226675677,1.68163212,2621.6,2621.5,0.09156488]
["bitfinex","ETHUSD",1729226675879,2.48897303,2621.7,2621.4,0.09159145]
["bitfinex","ETHUSD",1729226676067,1.68163212,2621.6,2621.5,0.09156488]
["bitfinex","ETHUSD",1729226676266,2.48897303,2621.7,2621.5,0.09156488]
["bitfinex","ETHUSD",1729226676457,0.80734091,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1729226676656,2.48897303,2621.7,2621.6,0.09153832]
["bitfinex","ETHUSD",1729226676859,2.48897303,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1729226677080,2.48897303,2621.7,2621.6,0.09153832]
["bitfinex","ETHUSD",1729226677280,2.48897303,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1729226677483,2.48897303,2621.7,2621.6,0.09153832]
["bitfinex","ETHUSD",1729226677872,2.48897303,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1729226678074,1.68163212,2621.6,2621.4,0.09159145]
["bitfinex","ETHUSD",1729226679315,1.68163212,2621.6,2621.5,0.09156488]
["bitfinex","ETHUSD",1729226679473,1.68163212,2621.6,2621.2,7.62988]
["bitfinex","ETHUSD",1729226679675,1.68163212,2621.6,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226679873,2.48897303,2621.7,2621.2,7.62988]
["bitfinex","ETHUSD",1729226680074,2.48897303,2621.7,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226680292,2.48897303,2621.7,2621.2,8.392868]
["bitfinex","ETHUSD",1729226680490,2.48897303,2621.7,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226680721,2.48897303,2621.7,2621.2,8.392868]
["bitfinex","ETHUSD",1729226681025,1.68163212,2621.6,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226681319,1.68163212,2621.6,2621.2,8.392878]
["bitfinex","ETHUSD",1729226681522,1.68163212,2621.6,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226681822,1.68163212,2621.6,2621.2,8.392878]
["bitfinex","ETHUSD",1729226681823,2.48897303,2621.7,2621.2,8.392878]
["bitfinex","ETHUSD",1729226682029,2.48897303,2621.7,2621.4,0.09159145]
["bitfinex","ETHUSD",1729226682182,2.48897303,2621.7,2621.3,0.09161801]
["bitfinex","ETHUSD",1729226682509,2.48897303,2621.7,2621.4,0.09159145]
["bitfinex","ETHUSD",1729226682715,1.68163212,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729226683013,6.30331303,2621.7,2621.3,0.09151641]
["bitfinex","ETHUSD",1729226683231,1.68163212,2621.6,2621.3,0.09151641]
["bitfinex","ETHUSD",1729226683518,1.68163212,2621.6,2621.4,0.09148985]
["bitfinex","ETHUSD",1729226683813,1.68163212,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729226684013,6.30331303,2621.7,2621.5,0.09146328]
["bitfinex","ETHUSD",1729226684181,7.14690612,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729226684376,4.62168091,2621.7,2621.6,0.09143672]
["bitfinex","ETHUSD",1729226684595,2.48897303,2621.7,2621.2,7.62987]
["bitfinex","ETHUSD",1729226685016,1.68163212,2621.6,2621.2,7.62987]
["bitfinex","ETHUSD",1729226685352,2.48897303,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729226686117,2.48897303,2621.7,2621.2,7.62988]
["bitfinex","ETHUSD",1729226686320,6.30329303,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729226686503,1.68163212,2621.6,2621.2,7.62989]
["bitfinex","ETHUSD",1729226686703,1.68163212,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729226686903,1.68163212,2621.6,2621.2,7.62989]
["bitfinex","ETHUSD",1729226687111,1.68163212,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729226687334,1.68163212,2621.6,2621.2,7.62988]
["bitfinex","ETHUSD",1729226687533,1.68163212,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729226687723,1.68163212,2621.6,2621.2,7.62989]
["bitfinex","ETHUSD",1729226688725,1.68163212,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729226690435,1.68163212,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729226690637,2.47067303,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729226691801,0.78904091,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729226694407,2.47067303,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729226695932,0.78904091,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729226696148,2.47067303,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729226698542,2.47067303,2621.5,2621.2,0.09153375]
["bitfinex","ETHUSD",1729226703410,2.47067303,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1729226703610,1.68163212,2621.5,2621.3,0.09150718]
["bitfinex","ETHUSD",1729226703866,7.62798,2622.0,2621.4,4.58293]
["bitfinex","ETHUSD",1729226704156,7.62798,2622.0,2621.4,4.67441061]
["bitfinex","ETHUSD",1729226704157,1.68163212,2621.8,2621.4,4.67441061]
["bitfinex","ETHUSD",1729226704461,1.68163212,2621.7,2621.4,0.85968061]
["bitfinex","ETHUSD",1729226707971,1.68163212,2621.6,2621.4,0.85968061]
["bitfinex","ETHUSD",1729226709155,1.68163212,2621.7,2621.4,0.85968061]
["bitfinex","ETHUSD",1729226709352,1.68163212,2621.6,2621.4,0.85968061]
["bitfinex","ETHUSD",1729226710814,1.68163212,2621.5,2621.4,0.85968061]
["bitfinex","ETHUSD",1729226710924,1.68163212,2621.5,2621.4,0.09148061]
["bitfinex","ETHUSD",1729226711617,1.68163212,2621.5,2621.2,4.58324]
["bitfinex","ETHUSD",1729226711618,0.7623,2621.4,2620.8,0.79435756]
["bitfinex","ETHUSD",1729226711866,3.81502,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1729226712022,3.81502,2621.3,2620.7,0.7682]
["bitfinex","ETHUSD",1729226712023,3.81498,2621.3,2620.7,0.7682]
["bitfinex","ETHUSD",1729226712359,1.68163212,2621.0,2620.7,4.58393]
["bitfinex","ETHUSD",1729226712929,1.68163212,2621.1,2620.7,4.58393]
["bitfinex","ETHUSD",1729226713269,1.68163212,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729226713556,1.68163212,2621.1,2620.9,0.09145185]
["bitfinex","ETHUSD",1729226714924,1.68163212,2621.1,2620.7,5.97150897]
["bitfinex","ETHUSD",1729226715256,1.68163212,2621.1,2620.8,0.09157539]
["bitfinex","ETHUSD",1729226715671,1.68163212,2621.1,2620.7,2.15576897]
["bitfinex","ETHUSD",1729226715872,1.68163212,2621.0,2620.9,0.09154882]
["bitfinex","ETHUSD",1729226716071,1.68163212,2621.1,2620.8,0.09157539]
["bitfinex","ETHUSD",1729226716235,1.68163212,2621.0,2620.9,0.09154882]
["bitfinex","ETHUSD",1729226716955,2.47243212,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729226717157,2.47243212,2621.0,2620.6,3.81577]
["bitfinex","ETHUSD",1729226717158,1.68163212,2620.8,2620.6,3.81577]
["bitfinex","ETHUSD",1729226717341,0.7908,2621.0,2620.5,0.762]
["bitfinex","ETHUSD",1729226717342,1.68163212,2620.7,2620.5,0.762]
["bitfinex","ETHUSD",1729226717543,1.68163212,2620.6,2620.3,5.37270756]
["bitfinex","ETHUSD",1729226717780,1.68163212,2620.6,2620.3,4.57835]
["bitfinex","ETHUSD",1729226717964,3.81555,2620.9,2620.3,4.57835]
["bitfinex","ETHUSD",1729226717965,1.68163212,2620.7,2620.3,5.67115055]
["bitfinex","ETHUSD",1729226724655,1.68163212,2620.7,2620.3,1.85480055]
["bitfinex","ETHUSD",1729226724861,1.68163212,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729226727873,1.68163212,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729226728118,1.68163212,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729226728326,1.68163212,2620.7,2620.4,4.93882985]
["bitfinex","ETHUSD",1729226728484,1.68163212,2620.8,2620.4,4.93882985]
["bitfinex","ETHUSD",1729226728687,1.68163212,2620.7,2620.5,0.0922925]
["bitfinex","ETHUSD",1729226729978,1.68163212,2620.8,2620.5,0.0922925]
["bitfinex","ETHUSD",1729226730309,1.68163212,2620.9,2620.5,0.0922925]
["bitfinex","ETHUSD",1729226730519,0.782,2621.2,2620.6,4.584]
["bitfinex","ETHUSD",1729226730721,0.782,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1729226730926,3.81478,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729226731297,3.81478,2621.4,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226731601,4.274458,2621.4,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226731906,1.68163212,2621.2,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226737161,1.68163212,2621.3,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226737364,1.68163212,2621.2,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226739068,1.68163212,2621.3,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226739561,1.68163212,2621.2,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226739864,1.68163212,2621.3,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226740160,4.59661,2621.5,2621.0,0.09214113]
["bitfinex","ETHUSD",1729226740362,1.68163212,2621.4,2621.0,3.90745113]
["bitfinex","ETHUSD",1729226740667,0.782,2621.5,2621.0,3.90745113]
["bitfinex","ETHUSD",1729226740668,2.46363212,2621.5,2621.0,3.90745113]
["bitfinex","ETHUSD",1729226740868,2.46363212,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729226741028,6.29135212,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1729226741227,1.68163212,2621.7,2621.2,3.9069263]
["bitfinex","ETHUSD",1729226741464,6.29112212,2621.9,2621.4,4.58287]
["bitfinex","ETHUSD",1729226741765,6.29112212,2621.9,2621.4,8.39755]
["bitfinex","ETHUSD",1729226741940,6.29112212,2621.9,2621.5,3.90630803]
["bitfinex","ETHUSD",1729226742135,6.29112212,2621.9,2621.5,0.09170803]
["bitfinex","ETHUSD",1729226742360,1.68163212,2621.7,2621.5,0.09170803]
["bitfinex","ETHUSD",1729226746088,4.60949,2621.9,2621.5,0.09170803]
["bitfinex","ETHUSD",1729226746261,3.81409,2621.9,2621.5,1.10881505]
["bitfinex","ETHUSD",1729226746462,5.49572212,2621.9,2621.5,1.10881505]
["bitfinex","ETHUSD",1729226746664,3.81409,2621.9,2621.5,1.10881505]
["bitfinex","ETHUSD",1729226746996,5.49572212,2621.9,2621.5,1.10881505]
["bitfinex","ETHUSD",1729226747584,1.68163212,2621.9,2621.5,1.10881505]
["bitfinex","ETHUSD",1729226747787,5.49524212,2622.2,2621.7,0.7682]
["bitfinex","ETHUSD",1729226747949,0.8066,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729226748150,1.68163212,2622.2,2621.9,0.09136168]
["bitfinex","ETHUSD",1729226748579,1.68163212,2622.2,2621.7,4.58248]
["bitfinex","ETHUSD",1729226748750,1.68163212,2622.2,2621.8,0.09138823]
["bitfinex","ETHUSD",1729226748964,1.68163212,2622.2,2621.7,5.20884121]
["bitfinex","ETHUSD",1729226749149,1.68163212,2622.2,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226749485,1.68163212,2622.2,2621.7,5.20884121]
["bitfinex","ETHUSD",1729226749697,1.68163212,2622.2,2621.9,0.09020951]
["bitfinex","ETHUSD",1729226749990,1.68163212,2622.2,2622.0,0.09018296]
["bitfinex","ETHUSD",1729226750189,1.68163212,2622.2,2621.7,5.20884121]
["bitfinex","ETHUSD",1729226750483,5.49537212,2622.1,2621.8,0.77928339]
["bitfinex","ETHUSD",1729226750703,1.68163212,2622.0,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226751191,1.68163212,2622.0,2621.9,0.09020951]
["bitfinex","ETHUSD",1729226751345,1.68163212,2622.0,2621.7,1.39461121]
["bitfinex","ETHUSD",1729226751546,1.68163212,2622.0,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226751780,1.68163212,2622.0,2621.7,1.39461121]
["bitfinex","ETHUSD",1729226751975,1.68163212,2622.1,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226752152,1.68163212,2622.1,2621.7,1.39461121]
["bitfinex","ETHUSD",1729226752358,1.68163212,2622.1,2621.8,0.99258118]
["bitfinex","ETHUSD",1729226752900,1.68163212,2622.0,2621.8,0.99258118]
["bitfinex","ETHUSD",1729226753581,1.68163212,2622.1,2621.8,0.99258118]
["bitfinex","ETHUSD",1729226753783,1.68163212,2622.0,2621.8,0.99258118]
["bitfinex","ETHUSD",1729226754712,1.68163212,2622.1,2621.8,0.99258118]
["bitfinex","ETHUSD",1729226757388,1.68163212,2622.1,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226757601,1.68163212,2622.1,2621.7,0.7682]
["bitfinex","ETHUSD",1729226757797,1.68163212,2622.1,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226758108,1.68163212,2622.0,2621.7,0.7682]
["bitfinex","ETHUSD",1729226758403,1.68163212,2622.0,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226758900,1.68163212,2622.0,2621.7,0.7682]
["bitfinex","ETHUSD",1729226759087,1.68163212,2622.0,2621.9,0.09020951]
["bitfinex","ETHUSD",1729226759283,1.68163212,2622.0,2621.8,0.09023606]
["bitfinex","ETHUSD",1729226759497,3.81392,2622.0,2621.9,0.09020951]
["bitfinex","ETHUSD",1729226759661,6.24745212,2622.0,2621.9,0.09020951]
["bitfinex","ETHUSD",1729226759999,6.24745212,2622.0,2621.5,0.7682]
["bitfinex","ETHUSD",1729226760210,1.68163212,2621.9,2621.5,0.7682]
["bitfinex","ETHUSD",1729226760404,1.68163212,2621.9,2621.6,0.09003068]
["bitfinex","ETHUSD",1729226760559,5.49573212,2621.9,2621.6,0.09003068]
["bitfinex","ETHUSD",1729226760763,1.68163212,2621.7,2621.6,0.09003068]
["bitfinex","ETHUSD",1729226760958,1.68163212,2621.7,2621.3,0.7682]
["bitfinex","ETHUSD",1729226760959,2.43353212,2621.7,2621.3,0.7682]
["bitfinex","ETHUSD",1729226761205,1.68163212,2621.6,2621.4,0.0900838]
["bitfinex","ETHUSD",1729226761802,1.68163212,2621.5,2621.1,0.7682]
["bitfinex","ETHUSD",1729226762101,5.49609212,2621.6,2621.2,0.09013694]
["bitfinex","ETHUSD",1729226762761,1.68163212,2621.6,2621.2,3.90517694]
["bitfinex","ETHUSD",1729226763502,5.49610212,2621.6,2621.2,0.09013694]
["bitfinex","ETHUSD",1729226765596,1.68163212,2621.5,2621.2,0.09013694]
["bitfinex","ETHUSD",1729226765761,1.68163212,2621.3,2621.2,0.09013694]
["bitfinex","ETHUSD",1729226766404,5.49639212,2621.4,2621.2,0.09013694]
["bitfinex","ETHUSD",1729226766764,1.68163212,2621.3,2621.2,0.09013694]
["bitfinex","ETHUSD",1729226767174,2.47603212,2621.4,2621.2,0.09013694]
["bitfinex","ETHUSD",1729226767502,2.47603212,2621.4,2621.3,0.09011037]
["bitfinex","ETHUSD",1729226768799,2.47603212,2621.4,2621.0,7.63046]
["bitfinex","ETHUSD",1729226769103,1.68163212,2621.5,2621.1,0.09016351]
["bitfinex","ETHUSD",1729226769681,8.42343,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226769682,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226770183,5.49610212,2621.6,2621.3,0.09030888]
["bitfinex","ETHUSD",1729226770569,1.68163212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226770775,5.49610212,2621.6,2621.3,0.09030888]
["bitfinex","ETHUSD",1729226771099,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226771409,5.49610212,2621.6,2621.4,0.09028231]
["bitfinex","ETHUSD",1729226771593,5.49610212,2621.6,2621.5,0.09025575]
["bitfinex","ETHUSD",1729226771988,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226772189,5.49610212,2621.6,2621.5,0.09025575]
["bitfinex","ETHUSD",1729226772717,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226772889,5.49610212,2621.6,2621.5,0.09025575]
["bitfinex","ETHUSD",1729226773072,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226773275,5.49610212,2621.6,2621.5,0.09025575]
["bitfinex","ETHUSD",1729226773520,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226773690,5.49610212,2621.6,2621.5,0.09025575]
["bitfinex","ETHUSD",1729226773886,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226774210,5.49610212,2621.6,2621.5,0.09025575]
["bitfinex","ETHUSD",1729226774379,5.49610212,2621.6,2621.5,0.09044965]
["bitfinex","ETHUSD",1729226774799,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226774979,5.49610212,2621.6,2621.5,0.09044965]
["bitfinex","ETHUSD",1729226775477,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226775676,5.49610212,2621.6,2621.5,0.09044965]
["bitfinex","ETHUSD",1729226775990,5.49610212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226776381,1.68163212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226776708,1.68163212,2621.5,2621.3,0.09050278]
["bitfinex","ETHUSD",1729226777016,1.68163212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226777327,5.49596212,2621.7,2621.3,0.09050278]
["bitfinex","ETHUSD",1729226777517,1.68163212,2621.6,2621.2,4.58323]
["bitfinex","ETHUSD",1729226777722,1.68163212,2621.6,2621.4,0.09048545]
["bitfinex","ETHUSD",1729226778018,1.68163212,2621.6,2621.2,4.58323]
["bitfinex","ETHUSD",1729226778615,1.68163212,2621.6,2621.3,0.09051202]
["bitfinex","ETHUSD",1729226778812,3.81428,2621.8,2621.2,4.58323]
["bitfinex","ETHUSD",1729226779021,6.29015212,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729226779412,6.29015212,2621.9,2621.5,0.09044042]
["bitfinex","ETHUSD",1729226779630,1.68163212,2621.8,2621.5,0.09044042]
["bitfinex","ETHUSD",1729226779848,1.68163212,2621.7,2621.5,0.09044042]
["bitfinex","ETHUSD",1729226780342,5.49582212,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729226780540,1.68163212,2621.7,2621.6,0.09036307]
["bitfinex","ETHUSD",1729226780745,1.68163212,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729226780943,1.68163212,2621.8,2621.6,0.09036307]
["bitfinex","ETHUSD",1729226781154,1.68163212,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729226781312,1.68163212,2621.8,2621.7,0.09033651]
["bitfinex","ETHUSD",1729226781852,1.68163212,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729226782056,1.68163212,2621.8,2621.7,0.09032727]
["bitfinex","ETHUSD",1729226782211,6.50623033,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729226782421,5.49598212,2621.7,2621.4,0.09040696]
["bitfinex","ETHUSD",1729226782617,1.68163212,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729226782852,1.68163212,2621.7,2621.4,0.09040696]
["bitfinex","ETHUSD",1729226783767,5.49580212,2621.8,2621.4,0.09040696]
["bitfinex","ETHUSD",1729226787181,1.68163212,2621.7,2621.4,0.09040696]
["bitfinex","ETHUSD",1729226789761,5.49580212,2621.8,2621.4,0.09040696]
["bitfinex","ETHUSD",1729226792450,5.49580212,2621.8,2621.4,3.90514696]
["bitfinex","ETHUSD",1729226792692,5.49580212,2621.8,2621.5,0.7682]
["bitfinex","ETHUSD",1729226792901,5.49580212,2621.8,2621.5,0.85848804]
["bitfinex","ETHUSD",1729226794671,5.49535212,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1729226794901,4.64631,2622.3,2621.7,0.7682]
["bitfinex","ETHUSD",1729226794902,5.49544212,2622.1,2621.7,0.7682]
["bitfinex","ETHUSD",1729226795094,1.68163212,2622.0,2621.7,0.85843954]
["bitfinex","ETHUSD",1729226795314,1.68163212,2622.0,2621.7,1.75390077]
["bitfinex","ETHUSD",1729226797286,5.49544212,2622.1,2621.7,1.75390077]
["bitfinex","ETHUSD",1729226797488,5.49558212,2622.0,2621.7,0.85843954]
["bitfinex","ETHUSD",1729226797717,1.68163212,2621.8,2621.7,0.09023954]
["bitfinex","ETHUSD",1729226797882,1.68163212,2621.8,2621.1,0.79435756]
["bitfinex","ETHUSD",1729226797883,2.50333212,2621.8,2621.3,0.7682]
["bitfinex","ETHUSD",1729226798084,5.49597212,2621.7,2621.3,0.7682]
["bitfinex","ETHUSD",1729226798321,1.68163212,2621.6,2621.3,0.7682]
["bitfinex","ETHUSD",1729226798484,1.68163212,2621.6,2621.1,0.7682]
["bitfinex","ETHUSD",1729226798485,3.81459,2621.6,2621.1,0.7682]
["bitfinex","ETHUSD",1729226798684,1.68163212,2621.5,2621.1,0.7682]
["bitfinex","ETHUSD",1729226799015,1.68163212,2621.5,2621.1,4.58338]
["bitfinex","ETHUSD",1729226800685,1.68163212,2621.6,2621.1,8.39849]
["bitfinex","ETHUSD",1729226800921,1.68163212,2621.5,2621.1,4.58331]
["bitfinex","ETHUSD",1729226801853,1.68163212,2621.6,2621.1,4.58331]
["bitfinex","ETHUSD",1729226802212,5.49612212,2621.6,2621.1,4.58331]
["bitfinex","ETHUSD",1729226803157,1.68163212,2621.5,2621.1,4.58331]
["bitfinex","ETHUSD",1729226803508,5.49612212,2621.6,2621.2,0.08725316]
["bitfinex","ETHUSD",1729226805448,1.68163212,2621.4,2621.2,0.08725316]
["bitfinex","ETHUSD",1729226805651,6.28782212,2621.5,2621.2,0.08725316]
["bitfinex","ETHUSD",1729226805952,5.49653212,2621.3,2621.2,0.08725316]
["bitfinex","ETHUSD",1729226806159,3.81521,2621.1,2620.7,0.7682]
["bitfinex","ETHUSD",1729226806460,5.49684212,2621.1,2620.7,0.7682]
["bitfinex","ETHUSD",1729226806751,5.49684212,2621.1,2620.7,4.58397]
["bitfinex","ETHUSD",1729226806958,1.68163212,2621.1,2620.7,4.58397]
["bitfinex","ETHUSD",1729226807319,0.7915,2621.2,2620.7,1.85577797]
["bitfinex","ETHUSD",1729226807519,5.49682212,2621.1,2620.7,0.7682]
["bitfinex","ETHUSD",1729226808327,1.68163212,2621.1,2620.7,4.58394]
["bitfinex","ETHUSD",1729226808555,5.49682212,2621.1,2620.7,0.7682]
["bitfinex","ETHUSD",1729226808787,1.68163212,2621.0,2620.7,0.7682]
["bitfinex","ETHUSD",1729226808984,5.49682212,2621.1,2620.7,0.7682]
["bitfinex","ETHUSD",1729226809851,1.68163212,2621.1,2620.7,4.58396]
["bitfinex","ETHUSD",1729226812984,6.28826212,2621.2,2620.7,4.58396]
["bitfinex","ETHUSD",1729226813356,5.49685212,2621.1,2620.7,0.7682]
["bitfinex","ETHUSD",1729226814300,1.68163212,2621.0,2620.5,4.58425]
["bitfinex","ETHUSD",1729226814501,5.49685212,2621.1,2620.5,6.26588212]
["bitfinex","ETHUSD",1729226814949,5.49704212,2621.0,2620.5,4.58425]
["bitfinex","ETHUSD",1729226815452,1.68163212,2621.0,2620.5,4.58425]
["bitfinex","ETHUSD",1729226817658,1.68163212,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729226818258,5.49685212,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729226818461,5.49685212,2621.1,2620.7,0.08793873]
["bitfinex","ETHUSD",1729226822871,3.81522,2621.1,2620.7,1.76957085]
["bitfinex","ETHUSD",1729226823085,5.49685212,2621.1,2620.7,0.08793873]
["bitfinex","ETHUSD",1729226824876,3.81522,2621.1,2620.7,0.08793873]
["bitfinex","ETHUSD",1729226825073,6.28822212,2621.2,2620.7,3.90363873]
["bitfinex","ETHUSD",1729226825268,3.81521,2621.1,2620.8,0.7682]
["bitfinex","ETHUSD",1729226825669,3.81521,2621.1,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226826262,5.49684212,2621.1,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226826462,3.81521,2621.1,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226827619,0.7915,2621.2,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226827821,4.60666,2621.2,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226828179,2.47313212,2621.2,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226828374,3.8152,2621.1,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226829423,3.81498,2621.3,2620.8,2.53781798]
["bitfinex","ETHUSD",1729226829631,3.81498,2621.3,2620.8,6.35341798]
["bitfinex","ETHUSD",1729226829921,5.49661212,2621.3,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226830131,3.81504,2621.2,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226830874,3.81498,2621.3,2620.8,4.67178586]
["bitfinex","ETHUSD",1729226831186,3.81504,2621.2,2620.8,4.67178586]
["bitfinex","ETHUSD",1729226831692,5.49667212,2621.2,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226831897,3.81504,2621.2,2620.8,0.85618586]
["bitfinex","ETHUSD",1729226835227,3.81486,2621.4,2620.9,1.68163212]
["bitfinex","ETHUSD",1729226835434,3.81486,2621.4,2621.0,0.7535]
["bitfinex","ETHUSD",1729226835600,3.81486,2621.4,2621.0,0.84138664]
["bitfinex","ETHUSD",1729226836100,3.81462,2621.5,2621.0,6.33834876]
["bitfinex","ETHUSD",1729226836557,3.81462,2621.5,2621.0,4.65671664]
["bitfinex","ETHUSD",1729226837203,7.62932,2621.5,2621.0,4.65671664]
["bitfinex","ETHUSD",1729226837407,7.62932,2621.5,2621.0,0.84138664]
["bitfinex","ETHUSD",1729226837637,5.49595212,2621.7,2621.1,2.44983212]
["bitfinex","ETHUSD",1729226837942,5.49595212,2621.7,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226838114,3.81447,2621.6,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226839031,3.81462,2621.5,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226839399,5.49625212,2621.5,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226839912,1.68163212,2621.4,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226840102,5.49625212,2621.5,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226845012,1.68163212,2621.3,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226845229,5.49653212,2621.3,2621.2,0.0878335]
["bitfinex","ETHUSD",1729226845751,3.8149,2621.3,2621.2,0.08470555]
["bitfinex","ETHUSD",1729226845957,5.49639212,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226846113,5.49639212,2621.4,2621.2,0.08470555]
["bitfinex","ETHUSD",1729226846315,5.49639212,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226846516,3.81476,2621.4,2621.3,0.08467898]
["bitfinex","ETHUSD",1729226846714,3.81476,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226846951,5.49639212,2621.4,2621.3,0.08467898]
["bitfinex","ETHUSD",1729226847153,5.49639212,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226847349,5.49639212,2621.4,2621.3,0.08467898]
["bitfinex","ETHUSD",1729226847539,5.49639212,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226847745,5.49639212,2621.4,2621.3,0.08467898]
["bitfinex","ETHUSD",1729226847927,6.51001333,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226848129,5.49639212,2621.4,2621.3,0.08467898]
["bitfinex","ETHUSD",1729226848331,5.49639212,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226848530,5.49639212,2621.4,2621.3,0.08467898]
["bitfinex","ETHUSD",1729226848755,5.49639212,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226849049,5.49639212,2621.4,2621.3,0.08467898]
["bitfinex","ETHUSD",1729226849254,5.49639212,2621.4,2620.9,4.58367]
["bitfinex","ETHUSD",1729226849561,5.49639212,2621.4,2620.9,5.59176521]
["bitfinex","ETHUSD",1729226849915,5.49639212,2621.4,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226850964,3.81476,2621.4,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226851867,5.49639212,2621.4,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226854967,3.81476,2621.4,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226855565,5.49639212,2621.4,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226856227,2.49133212,2621.3,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226856952,0.8097,2621.3,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226858198,4.62461,2621.3,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226858473,6.30624212,2621.3,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226858671,0.8097,2621.3,2621.0,0.08475869]
["bitfinex","ETHUSD",1729226860837,0.8097,2621.3,2621.0,4.28997156]
["bitfinex","ETHUSD",1729226861078,3.81462,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226861286,5.49625212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226861580,5.49625212,2621.5,2621.3,0.08472035]
["bitfinex","ETHUSD",1729226861742,5.49625212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226861941,5.49625212,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226862184,5.49625212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226862341,3.81462,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226862542,5.49625212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226862882,5.49625212,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226863065,5.49625212,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226863254,3.81462,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226863663,3.81462,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226863664,5.49625212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226863868,3.81462,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226864082,3.81462,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226864292,3.81462,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226864956,3.81462,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226865174,3.81462,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226865380,5.49625212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226865579,3.81462,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226865905,5.49625212,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226866080,5.49625212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226866291,3.81462,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226866603,3.81462,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226866779,3.81462,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226866973,3.81462,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226867207,5.49619212,2621.6,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226867369,5.49619212,2621.6,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226867570,5.49619212,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226867865,5.49623212,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226868096,3.8146,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226868293,3.8146,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226868600,3.8146,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226868768,3.8146,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226869099,3.8146,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226869307,3.8146,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226869308,5.49623212,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226869467,5.49623212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226869662,5.49623212,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226869861,9.31095212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226870062,9.31095212,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226870289,9.31095212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226870600,9.31095212,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226870601,5.49623212,2621.5,2621.3,0.08439161]
["bitfinex","ETHUSD",1729226870801,5.49623212,2621.5,2621.2,0.7682]
["bitfinex","ETHUSD",1729226871002,5.49623212,2621.5,2621.4,0.08436505]
["bitfinex","ETHUSD",1729226871206,5.49623212,2621.5,2621.0,0.7571]
["bitfinex","ETHUSD",1729226871509,5.49623212,2621.5,2621.0,1.46194297]
["bitfinex","ETHUSD",1729226871673,1.68163212,2621.4,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226872410,5.49623212,2621.5,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226872713,1.68163212,2621.4,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226872917,5.49623212,2621.5,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226873489,1.68163212,2621.4,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226873715,5.49623212,2621.5,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226874515,1.68163212,2621.4,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226876284,5.49623212,2621.5,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226876480,1.68163212,2621.4,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226881447,5.49623212,2621.5,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226881594,1.68163212,2621.4,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226883421,5.49623212,2621.5,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226883808,1.68163212,2621.4,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226884943,3.81395,2622.0,2621.1,0.08444475]
["bitfinex","ETHUSD",1729226884944,0.7629,2621.9,2621.4,0.7682]
["bitfinex","ETHUSD",1729226885096,7.45,2622.1,2621.4,0.7682]
["bitfinex","ETHUSD",1729226885097,13.70836212,2622.1,2621.4,6.34074476]
["bitfinex","ETHUSD",1729226885296,8.2129,2622.1,2621.7,0.7682]
["bitfinex","ETHUSD",1729226885497,2.44453212,2622.1,2621.8,0.08426801]
["bitfinex","ETHUSD",1729226885698,3.81365,2622.2,2621.7,0.7682]
["bitfinex","ETHUSD",1729226886010,3.81365,2622.2,2621.8,0.0841807]
["bitfinex","ETHUSD",1729226886011,1.68163212,2622.1,2621.8,0.0841807]
["bitfinex","ETHUSD",1729226886209,1.68163212,2622.1,2621.7,4.58247]
["bitfinex","ETHUSD",1729226886413,1.68163212,2622.1,2621.9,0.08415415]
["bitfinex","ETHUSD",1729226886612,1.68163212,2622.2,2621.7,4.58247]
["bitfinex","ETHUSD",1729226886931,1.68163212,2622.1,2621.8,3.8983207]
["bitfinex","ETHUSD",1729226888851,1.68163212,2621.9,2621.8,0.0841807]
["bitfinex","ETHUSD",1729226889210,1.68163212,2621.9,2621.7,4.5825]
["bitfinex","ETHUSD",1729226889405,1.68163212,2621.9,2621.8,0.0841807]
["bitfinex","ETHUSD",1729226889631,1.68163212,2621.9,2621.7,4.5825]
["bitfinex","ETHUSD",1729226889838,1.68163212,2621.9,2621.8,0.0841807]
["bitfinex","ETHUSD",1729226890253,1.68163212,2621.9,2621.7,5.422187]
["bitfinex","ETHUSD",1729226890452,4.59742,2622.3,2621.8,3.8983507]
["bitfinex","ETHUSD",1729226890642,1.68163212,2621.9,2621.8,3.8983507]
["bitfinex","ETHUSD",1729226892258,1.68163212,2621.9,2621.8,0.0841807]
["bitfinex","ETHUSD",1729226892553,1.68163212,2621.9,2621.7,4.58248]
["bitfinex","ETHUSD",1729226892762,1.68163212,2621.8,2621.7,5.422165]
["bitfinex","ETHUSD",1729226893644,1.68163212,2621.8,2621.7,5.50637226]
["bitfinex","ETHUSD",1729226896268,1.68163212,2621.8,2621.7,1.69209226]
["bitfinex","ETHUSD",1729226896570,1.68163212,2621.8,2621.7,4.66671726]
["bitfinex","ETHUSD",1729226901183,3.81359,2622.2,2621.7,4.66671726]
["bitfinex","ETHUSD",1729226901184,1.68163212,2621.9,2621.7,4.66671726]
["bitfinex","ETHUSD",1729226901838,1.68163212,2621.8,2621.7,4.66671726]
["bitfinex","ETHUSD",1729226902680,1.68163212,2621.8,2621.7,0.85240726]
["bitfinex","ETHUSD",1729226902910,1.68163212,2621.8,2621.7,0.08420726]
["bitfinex","ETHUSD",1729226903214,1.68163212,2621.8,2621.5,4.58268]
["bitfinex","ETHUSD",1729226903370,1.68163212,2621.6,2621.5,5.422427]
["bitfinex","ETHUSD",1729226903708,1.68163212,2621.6,2621.5,4.58268]
["bitfinex","ETHUSD",1729226904264,1.68163212,2621.7,2621.5,0.7682]
["bitfinex","ETHUSD",1729226904488,0.8041,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729226904701,1.68163212,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729226905364,1.68163212,2621.7,2621.5,4.5828]
["bitfinex","ETHUSD",1729226906270,1.68163212,2621.6,2621.5,4.5828]
["bitfinex","ETHUSD",1729226906501,1.68163212,2621.7,2621.5,4.5828]
["bitfinex","ETHUSD",1729226908225,4.61801,2622.0,2621.5,4.5828]
["bitfinex","ETHUSD",1729226908525,1.68163212,2621.8,2621.5,4.5828]
["bitfinex","ETHUSD",1729226908810,1.68163212,2621.7,2621.6,0.08394899]
["bitfinex","ETHUSD",1729226910192,7.95587424,2621.7,2621.6,0.08394899]
["bitfinex","ETHUSD",1729226910401,3.81447,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226910626,1.68163212,2621.4,2621.2,0.7682]
["bitfinex","ETHUSD",1729226910928,3.81447,2621.6,2621.2,0.7682]
["bitfinex","ETHUSD",1729226910929,1.68163212,2621.3,2621.2,0.7682]
["bitfinex","ETHUSD",1729226911093,1.68163212,2621.3,2620.8,3.87281301]
["bitfinex","ETHUSD",1729226911295,3.81447,2621.6,2620.9,0.7682]
["bitfinex","ETHUSD",1729226911296,1.68163212,2621.2,2620.9,0.7682]
["bitfinex","ETHUSD",1729226911492,1.68163212,2621.1,2620.9,0.7682]
["bitfinex","ETHUSD",1729226911700,1.68163212,2621.1,2620.9,3.7682]
["bitfinex","ETHUSD",1729226911903,3.81491,2621.3,2620.9,3.7682]
["bitfinex","ETHUSD",1729226911904,1.68163212,2621.2,2620.9,3.7682]
["bitfinex","ETHUSD",1729226912708,1.68163212,2621.1,2620.9,3.7682]
["bitfinex","ETHUSD",1729226912922,1.68163212,2621.2,2620.9,3.7682]
["bitfinex","ETHUSD",1729226914405,1.68163212,2621.2,2620.9,7.58359]
["bitfinex","ETHUSD",1729226914595,1.68163212,2621.2,2620.9,8.80462769]
["bitfinex","ETHUSD",1729226915733,1.68163212,2621.2,2620.9,8.80470769]
["bitfinex","ETHUSD",1729226916497,1.68163212,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1729226917639,1.68163212,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1729226917935,1.68163212,2621.3,2621.0,4.85626322]
["bitfinex","ETHUSD",1729226918145,0.797,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729226918308,1.68163212,2621.4,2621.2,0.7682]
["bitfinex","ETHUSD",1729226918511,3.81441,2621.7,2621.2,4.58321]
["bitfinex","ETHUSD",1729226918728,1.68163212,2621.5,2621.2,4.58321]
["bitfinex","ETHUSD",1729226919040,1.68163212,2621.5,2621.2,5.53479168]
["bitfinex","ETHUSD",1729226919614,0.797,2621.8,2621.2,5.53479168]
["bitfinex","ETHUSD",1729226919615,0.797,2621.8,2621.2,5.53474168]
["bitfinex","ETHUSD",1729226919937,1.68163212,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1729226920456,1.68163212,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729226921437,1.68163212,2621.7,2621.4,4.74968817]
["bitfinex","ETHUSD",1729226923644,1.68163212,2621.7,2621.5,0.08133217]
["bitfinex","ETHUSD",1729226924146,8.38369,2622.1,2621.6,4.58266]
["bitfinex","ETHUSD",1729226924448,1.68163212,2621.9,2621.7,0.08127905]
["bitfinex","ETHUSD",1729226925851,1.68163212,2621.8,2621.7,0.08127905]
["bitfinex","ETHUSD",1729226926056,1.68163212,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1729226926213,1.68163212,2621.8,2621.7,0.08127905]
["bitfinex","ETHUSD",1729226926415,1.68163212,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1729226926619,1.68163212,2621.8,2621.7,0.08127905]
["bitfinex","ETHUSD",1729226926922,1.68163212,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1729226927259,1.68163212,2621.8,2621.6,0.08130561]
["bitfinex","ETHUSD",1729226930864,1.68163212,2621.7,2621.6,0.08130561]
["bitfinex","ETHUSD",1729226931035,1.68163212,2621.8,2621.6,0.08130561]
["bitfinex","ETHUSD",1729226931377,1.68163212,2621.7,2621.6,0.08130561]
["bitfinex","ETHUSD",1729226931527,1.68163212,2621.8,2621.6,0.08130561]
["bitfinex","ETHUSD",1729226936861,1.68163212,2621.9,2621.6,0.08130561]
["bitfinex","ETHUSD",1729226937177,1.68163212,2622.0,2621.6,3.89572561]
["bitfinex","ETHUSD",1729226937330,3.81368,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729226937537,1.68163212,2622.0,2621.8,0.08095389]
["bitfinex","ETHUSD",1729226937771,1.68163212,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729226938072,1.68163212,2622.0,2621.9,0.08092734]
["bitfinex","ETHUSD",1729226938371,1.68163212,2622.0,2621.9,0.08090437]
["bitfinex","ETHUSD",1729226938573,1.68163212,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729226938777,1.68163212,2622.0,2621.9,0.08090437]
["bitfinex","ETHUSD",1729226938932,1.68163212,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729226939134,1.68163212,2622.0,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226939436,1.68163212,2622.0,2621.7,4.73076656]
["bitfinex","ETHUSD",1729226939649,1.68163212,2622.0,2621.9,0.08090437]
["bitfinex","ETHUSD",1729226939849,1.68163212,2622.0,2621.7,4.73076656]
["bitfinex","ETHUSD",1729226940062,1.68163212,2622.0,2621.9,0.08090437]
["bitfinex","ETHUSD",1729226940564,1.68163212,2622.0,2621.7,0.91654656]
["bitfinex","ETHUSD",1729226940750,3.81373,2622.1,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226940751,1.68163212,2621.9,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226941073,1.68163212,2621.9,2621.6,4.58016]
["bitfinex","ETHUSD",1729226941245,1.68163212,2621.9,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226941446,1.68163212,2621.9,2621.6,4.58016]
["bitfinex","ETHUSD",1729226941644,1.68163212,2621.9,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226941980,1.68163212,2622.0,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226942134,1.68163212,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729226942335,1.68163212,2622.0,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226942533,1.68163212,2622.0,2621.7,4.653751]
["bitfinex","ETHUSD",1729226942777,0.8231,2622.3,2621.8,0.08093093]
["bitfinex","ETHUSD",1729226942977,1.68163212,2622.2,2621.8,3.81402]
["bitfinex","ETHUSD",1729226943178,1.68163212,2622.1,2621.9,0.08085385]
["bitfinex","ETHUSD",1729226945353,1.68163212,2622.2,2621.9,4.28435124]
["bitfinex","ETHUSD",1729226945677,0.8231,2622.3,2621.9,4.28435124]
["bitfinex","ETHUSD",1729226945678,1.68163212,2622.1,2621.9,4.28435124]
["bitfinex","ETHUSD",1729226945886,1.68163212,2622.2,2621.9,4.28435124]
["bitfinex","ETHUSD",1729226946380,1.68163212,2622.1,2621.9,4.28435124]
["bitfinex","ETHUSD",1729226946677,1.68163212,2622.2,2621.9,0.47034124]
["bitfinex","ETHUSD",1729226946983,1.68163212,2622.2,2621.9,0.08085385]
["bitfinex","ETHUSD",1729226947868,1.68163212,2622.2,2621.9,3.89487385]
["bitfinex","ETHUSD",1729226948547,2.50473212,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1729226948762,2.50473212,2622.3,2622.1,0.08063542]
["bitfinex","ETHUSD",1729226948763,1.68163212,2622.2,2622.1,0.08063542]
["bitfinex","ETHUSD",1729226949080,1.68163212,2622.2,2621.9,4.58214]
["bitfinex","ETHUSD",1729226949242,1.68163212,2622.2,2622.1,0.08063542]
["bitfinex","ETHUSD",1729226949570,1.68163212,2622.2,2621.9,4.58214]
["bitfinex","ETHUSD",1729226949771,1.68163212,2622.2,2622.1,0.08063542]
["bitfinex","ETHUSD",1729226949975,1.68163212,2622.2,2622.0,0.08066197]
["bitfinex","ETHUSD",1729226950182,1.68163212,2622.2,2622.1,0.08063542]
["bitfinex","ETHUSD",1729226950567,1.68163212,2622.2,2621.9,0.7682]
["bitfinex","ETHUSD",1729226950568,0.026826,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729226950749,1.68163212,2622.3,2622.1,3.89428542]
["bitfinex","ETHUSD",1729226951086,1.68163212,2622.3,2622.1,0.08063542]
["bitfinex","ETHUSD",1729226952116,1.68163212,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1729226952284,1.68163212,2622.3,2622.2,0.08051702]
["bitfinex","ETHUSD",1729226952489,0.026826,2622.4,2622.2,0.08051702]
["bitfinex","ETHUSD",1729226952819,0.026826,2622.4,2622.3,5.49507212]
["bitfinex","ETHUSD",1729226952968,0.026826,2622.4,2622.3,6.33014423]
["bitfinex","ETHUSD",1729226954025,0.026826,2622.4,2622.3,4.64851211]
["bitfinex","ETHUSD",1729226954512,0.026826,2622.4,2622.3,6.88014423]
["bitfinex","ETHUSD",1729226954686,0.026826,2622.4,2622.3,7.98845912]
["bitfinex","ETHUSD",1729226957720,0.026826,2622.4,2622.3,10.98845912]
["bitfinex","ETHUSD",1729226958312,0.026826,2622.4,2622.3,9.306827]
["bitfinex","ETHUSD",1729226958674,0.026826,2622.4,2622.3,9.49737662]
["bitfinex","ETHUSD",1729226958906,0.026826,2622.4,2622.3,11.17900874]
["bitfinex","ETHUSD",1729226959110,0.026826,2622.4,2622.3,11.18900874]
["bitfinex","ETHUSD",1729226961422,4.40887716,2623.4,2622.5,0.01]
["bitfinex","ETHUSD",1729226961423,0.59701716,2623.4,2622.5,0.01]
["bitfinex","ETHUSD",1729226961589,1.68163212,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729226962123,1.68163212,2623.5,2623.2,0.07949418]
["bitfinex","ETHUSD",1729226963121,4.59898,2623.6,2623.4,3.81172]
["bitfinex","ETHUSD",1729226963122,0.7874,2623.6,2623.4,3.81172]
["bitfinex","ETHUSD",1729226963439,1.68163212,2623.7,2623.5,0.07924942]
["bitfinex","ETHUSD",1729226963807,2.45213212,2623.8,2623.5,0.07924942]
["bitfinex","ETHUSD",1729226964232,0.46648453,2624.3,2623.6,4.57105]
["bitfinex","ETHUSD",1729226964233,0.8242,2624.2,2623.6,4.57105]
["bitfinex","ETHUSD",1729226964545,1.68163212,2624.0,2623.6,4.6502729]
["bitfinex","ETHUSD",1729226964692,1.68163212,2623.9,2623.6,0.8387229]
["bitfinex","ETHUSD",1729226965036,1.68163212,2623.8,2623.6,0.0792229]
["bitfinex","ETHUSD",1729226966021,3.81099,2624.0,2623.6,0.0792229]
["bitfinex","ETHUSD",1729226966022,1.68163212,2623.9,2623.6,0.0792229]
["bitfinex","ETHUSD",1729226966229,3.81099,2624.0,2623.6,0.0792229]
["bitfinex","ETHUSD",1729226966538,1.68163212,2623.8,2623.6,0.0792229]
["bitfinex","ETHUSD",1729226966834,4.63493,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729226967043,4.63493,2624.2,2623.7,3.96648496]
["bitfinex","ETHUSD",1729226967044,6.31656212,2624.2,2623.7,3.96648496]
["bitfinex","ETHUSD",1729226967198,2.50583212,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729226967399,2.50583212,2624.2,2623.8,3.89014841]
["bitfinex","ETHUSD",1729226968836,6.31655212,2624.2,2623.8,0.07890841]
["bitfinex","ETHUSD",1729226969138,6.31655212,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729226969139,1.68163212,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729226969304,1.68163212,2624.1,2623.9,0.07884062]
["bitfinex","ETHUSD",1729226969504,1.68163212,2624.1,2623.8,0.07886714]
["bitfinex","ETHUSD",1729226969819,6.31655212,2624.2,2623.9,0.07884062]
["bitfinex","ETHUSD",1729226970024,6.31655212,2624.2,2623.7,4.78073391]
["bitfinex","ETHUSD",1729226970224,6.31655212,2624.2,2624.0,0.07881411]
["bitfinex","ETHUSD",1729226970431,1.68163212,2624.1,2623.7,4.78073391]
["bitfinex","ETHUSD",1729226970739,1.68163212,2624.1,2623.8,0.85921639]
["bitfinex","ETHUSD",1729226971155,0.7887,2623.8,2623.2,0.84722642]
["bitfinex","ETHUSD",1729226971307,0.7887,2623.8,2623.1,7.58038]
["bitfinex","ETHUSD",1729226971308,5.49323212,2623.6,2623.1,7.58038]
["bitfinex","ETHUSD",1729226971503,5.49323212,2623.6,2623.1,6.26201212]
["bitfinex","ETHUSD",1729226971504,3.8116,2623.6,2623.1,6.26201212]
["bitfinex","ETHUSD",1729226972148,3.8116,2623.6,2623.1,4.58038]
["bitfinex","ETHUSD",1729226972309,5.49323212,2623.6,2623.1,1.01315461]
["bitfinex","ETHUSD",1729226972514,1.68163212,2623.3,2623.0,0.05720396]
["bitfinex","ETHUSD",1729226972745,0.8012,2623.4,2623.0,0.05720396]
["bitfinex","ETHUSD",1729226972931,0.8012,2623.4,2623.0,0.1334433]
["bitfinex","ETHUSD",1729226973324,6.29474212,2623.4,2623.0,0.05720396]
["bitfinex","ETHUSD",1729226973525,6.29474212,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729226973526,2.48283212,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729226973725,0.8012,2623.4,2622.9,6.50160833]
["bitfinex","ETHUSD",1729226974433,4.61305,2623.4,2622.9,6.50160833]
["bitfinex","ETHUSD",1729226975224,4.61305,2623.4,2622.9,4.81997621]
["bitfinex","ETHUSD",1729226975449,4.61305,2623.4,2622.9,6.50160833]
["bitfinex","ETHUSD",1729226975617,5.49378212,2623.2,2622.7,4.58096]
["bitfinex","ETHUSD",1729226975947,5.49378212,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1729226975948,0.8167,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729226976325,0.8167,2623.0,2622.7,0.07624825]
["bitfinex","ETHUSD",1729226976908,0.8167,2623.0,2622.6,6.81292]
["bitfinex","ETHUSD",1729226977257,0.8167,2623.0,2622.4,0.05721817]
["bitfinex","ETHUSD",1729226977258,1.68163212,2622.7,2622.4,0.05721817]
["bitfinex","ETHUSD",1729226977850,4.57287,2622.7,2622.4,0.05721817]
["bitfinex","ETHUSD",1729226978779,3.81301,2622.6,2622.0,4.582]
["bitfinex","ETHUSD",1729226978954,3.81301,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1729226979148,3.81301,2622.6,2622.0,8.08501]
["bitfinex","ETHUSD",1729226979353,3.81301,2622.6,2622.0,8.08498]
["bitfinex","ETHUSD",1729226980171,3.81301,2622.6,2622.0,4.2712]
["bitfinex","ETHUSD",1729226980371,3.81301,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1729226980538,3.81341,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1729226980735,3.81341,2622.4,2621.8,4.57458]
["bitfinex","ETHUSD",1729226981463,3.81341,2622.4,2621.8,0.7605]
["bitfinex","ETHUSD",1729226981645,0.8279,2622.2,2622.0,1.0]
["bitfinex","ETHUSD",1729226982337,4.64153,2622.2,2622.0,1.0]
["bitfinex","ETHUSD",1729226982866,4.60323,2622.1,2622.0,1.0]
["bitfinex","ETHUSD",1729226983771,5.7855843,2622.1,2622.0,1.07753]
["bitfinex","ETHUSD",1729226985483,5.7855843,2622.1,2622.0,1.0]
["bitfinex","ETHUSD",1729226985781,5.7855843,2622.1,2622.0,1.07753]
["bitfinex","ETHUSD",1729226986184,4.60323,2622.1,2622.0,1.07753]
["bitfinex","ETHUSD",1729226990373,4.60323,2622.1,2622.0,0.07753]
["bitfinex","ETHUSD",1729226990680,4.60323,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1729226990883,3.81393,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1729226996784,3.81398,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1729226996988,3.81398,2622.0,2621.5,0.83898]
["bitfinex","ETHUSD",1729226997888,1.67807952,2621.9,2621.5,0.83898]
["bitfinex","ETHUSD",1729226998482,3.81398,2622.0,2621.5,0.83898]
["bitfinex","ETHUSD",1729226998782,3.81398,2622.0,2621.6,0.07783319]
["bitfinex","ETHUSD",1729226998984,5.49205952,2622.0,2621.6,0.07783319]
["bitfinex","ETHUSD",1729226999651,1.67807952,2621.9,2621.6,0.07783319]
["bitfinex","ETHUSD",1729226999846,0.826,2621.8,2621.6,0.07783319]
["bitfinex","ETHUSD",1729227000046,0.826,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729227000285,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227000577,0.826,2621.8,2621.5,0.83898]
["bitfinex","ETHUSD",1729227000780,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227000966,0.826,2621.8,2621.6,0.07783319]
["bitfinex","ETHUSD",1729227001284,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227001452,0.826,2621.8,2621.5,0.83898]
["bitfinex","ETHUSD",1729227001657,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227001882,0.826,2621.8,2621.5,0.83898]
["bitfinex","ETHUSD",1729227002058,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227002262,0.826,2621.8,2621.5,0.83898]
["bitfinex","ETHUSD",1729227002583,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227002769,0.826,2621.8,2621.6,0.07783319]
["bitfinex","ETHUSD",1729227002951,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227003390,0.826,2621.8,2621.5,4.65357]
["bitfinex","ETHUSD",1729227003588,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227003753,0.826,2621.8,2621.6,0.07783319]
["bitfinex","ETHUSD",1729227003953,0.826,2621.8,2621.5,4.65357]
["bitfinex","ETHUSD",1729227004153,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227004700,0.826,2621.8,2621.5,4.65357]
["bitfinex","ETHUSD",1729227004990,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227005199,0.826,2621.8,2621.6,0.07783319]
["bitfinex","ETHUSD",1729227005492,0.826,2621.8,2621.7,0.07780663]
["bitfinex","ETHUSD",1729227005645,0.826,2621.8,2621.5,4.65357]
["bitfinex","ETHUSD",1729227005848,0.826,2621.8,2621.6,0.54321313]
["bitfinex","ETHUSD",1729227006298,5.49203952,2622.0,2621.6,0.54321313]
["bitfinex","ETHUSD",1729227006445,6.30953952,2622.0,2621.6,0.54321313]
["bitfinex","ETHUSD",1729227010354,6.30953952,2622.0,2621.6,0.07785613]
["bitfinex","ETHUSD",1729227011599,6.26828952,2621.7,2621.6,0.07785613]
["bitfinex","ETHUSD",1729227011757,7.94636904,2621.7,2621.6,0.07785613]
["bitfinex","ETHUSD",1729227011957,7.94636904,2621.7,2621.0,8.1782]
["bitfinex","ETHUSD",1729227011958,6.26828952,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729227012251,1.67807952,2621.5,2621.2,5.18971368]
["bitfinex","ETHUSD",1729227012686,1.67807952,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729227013553,1.67807952,2621.5,2621.3,0.07809616]
["bitfinex","ETHUSD",1729227013754,1.67807952,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729227013953,1.67807952,2621.5,2621.4,0.07806959]
["bitfinex","ETHUSD",1729227014185,1.67807952,2621.5,2621.3,0.07809616]
["bitfinex","ETHUSD",1729227014489,3.81469,2621.5,2621.4,0.07806959]
["bitfinex","ETHUSD",1729227014980,3.81469,2621.5,2621.0,4.58352]
["bitfinex","ETHUSD",1729227015181,1.67807952,2621.4,2621.0,5.61014266]
["bitfinex","ETHUSD",1729227015610,3.81469,2621.5,2621.0,5.61014266]
["bitfinex","ETHUSD",1729227015611,5.49276952,2621.5,2621.0,5.61014266]
["bitfinex","ETHUSD",1729227015810,5.49276952,2621.5,2621.0,5.68643952]
["bitfinex","ETHUSD",1729227018209,3.81469,2621.5,2621.0,5.68643952]
["bitfinex","ETHUSD",1729227018386,1.67807952,2621.6,2621.1,4.95209461]
["bitfinex","ETHUSD",1729227018588,1.67807952,2621.5,2621.1,4.95209461]
["bitfinex","ETHUSD",1729227018817,5.49254952,2621.6,2621.1,4.95209461]
["bitfinex","ETHUSD",1729227020225,1.67807952,2621.5,2621.1,4.95209461]
["bitfinex","ETHUSD",1729227021783,5.49268952,2621.5,2621.1,4.95209461]
["bitfinex","ETHUSD",1729227022184,1.67807952,2621.4,2621.1,4.95209461]
["bitfinex","ETHUSD",1729227022384,1.67807952,2621.4,2621.1,1.13691461]
["bitfinex","ETHUSD",1729227022789,6.26284952,2621.4,2621.0,0.7682]
["bitfinex","ETHUSD",1729227023924,2.44807952,2621.4,2621.0,4.58352]
["bitfinex","ETHUSD",1729227024425,0.77,2621.4,2621.0,4.58352]
["bitfinex","ETHUSD",1729227026762,0.77,2621.4,2621.0,4.65981751]
["bitfinex","ETHUSD",1729227026926,0.77,2621.4,2621.0,4.58352]
["bitfinex","ETHUSD",1729227028427,2.44807952,2621.4,2621.0,4.58352]
["bitfinex","ETHUSD",1729227028632,2.44807952,2621.4,2621.1,0.07862132]
["bitfinex","ETHUSD",1729227029391,6.26292952,2621.4,2621.1,0.07862132]
["bitfinex","ETHUSD",1729227029630,1.67807952,2621.3,2621.1,0.07862132]
["bitfinex","ETHUSD",1729227029835,6.26292952,2621.4,2621.1,0.07862132]
["bitfinex","ETHUSD",1729227032126,6.26292952,2621.4,2621.1,0.12710826]
["bitfinex","ETHUSD",1729227038749,1.67807952,2621.3,2621.1,0.12710826]
["bitfinex","ETHUSD",1729227038917,1.67807952,2621.2,2621.1,0.12710826]
["bitfinex","ETHUSD",1729227039117,6.11941947,2621.2,2621.1,0.12710826]
["bitfinex","ETHUSD",1729227039435,6.11941947,2621.2,2620.8,0.7682]
["bitfinex","ETHUSD",1729227039737,3.81536,2621.0,2620.8,0.7682]
["bitfinex","ETHUSD",1729227039912,4.58856,2621.0,2620.9,0.12733105]
["bitfinex","ETHUSD",1729227040107,6.26663952,2621.0,2620.9,0.12733105]
["bitfinex","ETHUSD",1729227040307,7.33744747,2621.0,2620.7,0.05725449]
["bitfinex","ETHUSD",1729227040540,6.26663952,2621.0,2620.9,0.12733105]
["bitfinex","ETHUSD",1729227040706,6.26663952,2621.0,2620.8,0.12735948]
["bitfinex","ETHUSD",1729227040907,6.26663952,2621.0,2620.9,0.12733105]
["bitfinex","ETHUSD",1729227041337,6.26663952,2621.0,2620.7,0.05725449]
["bitfinex","ETHUSD",1729227041610,1.67807952,2620.9,2620.7,0.05725449]
["bitfinex","ETHUSD",1729227041829,1.67807952,2620.9,2620.5,8.38683]
["bitfinex","ETHUSD",1729227042032,1.67807952,2620.9,2620.5,5.65689313]
["bitfinex","ETHUSD",1729227042331,1.67807952,2620.9,2620.5,9.47287313]
["bitfinex","ETHUSD",1729227043241,4.58856,2621.0,2620.5,0.7549]
["bitfinex","ETHUSD",1729227043242,1.67807952,2620.6,2620.5,0.7549]
["bitfinex","ETHUSD",1729227043445,1.67807952,2620.6,2620.3,4.61188177]
["bitfinex","ETHUSD",1729227043446,1.67807952,2620.6,2620.3,0.7611]
["bitfinex","ETHUSD",1729227043657,4.60797,2620.7,2620.5,0.12744477]
["bitfinex","ETHUSD",1729227043840,3.81592,2620.6,2620.4,0.1232538]
["bitfinex","ETHUSD",1729227044051,3.81592,2620.6,2620.3,0.7611]
["bitfinex","ETHUSD",1729227044227,1.67807952,2620.5,2620.3,0.7611]
["bitfinex","ETHUSD",1729227045153,4.60806,2620.7,2620.3,0.7611]
["bitfinex","ETHUSD",1729227045340,1.67807952,2620.6,2620.3,4.5774]
["bitfinex","ETHUSD",1729227045945,1.67807952,2620.6,2620.3,0.7611]
["bitfinex","ETHUSD",1729227047949,1.67807952,2620.7,2620.3,4.57737]
["bitfinex","ETHUSD",1729227048151,1.67807952,2620.7,2620.3,5.58455495]
["bitfinex","ETHUSD",1729227048645,1.67807952,2620.6,2620.3,1.76828495]
["bitfinex","ETHUSD",1729227051287,1.67807952,2620.6,2620.3,0.7611]
["bitfinex","ETHUSD",1729227052190,1.67807952,2620.6,2619.9,0.05727092]
["bitfinex","ETHUSD",1729227052191,3.8168,2620.0,2619.7,0.7682]
["bitfinex","ETHUSD",1729227052397,1.67807952,2619.8,2619.7,0.7682]
["bitfinex","ETHUSD",1729227052567,1.67807952,2619.9,2619.7,0.7682]
["bitfinex","ETHUSD",1729227053180,2.58732226,2622.5,2619.3,0.7682]
["bitfinex","ETHUSD",1729227053181,6.31976952,2619.8,2619.3,0.7682]
["bitfinex","ETHUSD",1729227053384,1.67807952,2619.7,2619.3,1.30636918]
["bitfinex","ETHUSD",1729227053553,0.8246,2619.8,2619.3,1.30636918]
["bitfinex","ETHUSD",1729227053554,2.50267952,2619.8,2619.3,1.30636918]
["bitfinex","ETHUSD",1729227054194,2.50267952,2619.8,2619.3,1.38271566]
["bitfinex","ETHUSD",1729227054354,2.50267952,2619.8,2619.3,1.30636918]
["bitfinex","ETHUSD",1729227054554,1.67807952,2619.7,2619.3,1.30636918]
["bitfinex","ETHUSD",1729227055096,1.67807952,2619.7,2619.3,0.7682]
["bitfinex","ETHUSD",1729227057568,1.67807952,2619.7,2619.3,4.58599]
["bitfinex","ETHUSD",1729227057782,6.31980952,2619.8,2619.3,4.66233653]
["bitfinex","ETHUSD",1729227058018,3.81654,2620.2,2619.7,2.44627952]
["bitfinex","ETHUSD",1729227058306,1.67807952,2620.1,2619.7,4.82997795]
["bitfinex","ETHUSD",1729227058508,1.67807952,2620.1,2619.8,0.10749123]
["bitfinex","ETHUSD",1729227058664,1.67807952,2620.1,2619.7,4.82997795]
["bitfinex","ETHUSD",1729227059005,1.67807952,2620.1,2619.8,0.10749123]
["bitfinex","ETHUSD",1729227059391,1.67807952,2620.1,2619.7,4.82997795]
["bitfinex","ETHUSD",1729227059702,1.67807952,2620.1,2619.8,0.10749123]
["bitfinex","ETHUSD",1729227059880,1.67807952,2620.1,2619.7,4.82997795]
["bitfinex","ETHUSD",1729227060080,1.67807952,2620.1,2619.8,0.10749123]
["bitfinex","ETHUSD",1729227060281,1.67807952,2620.1,2619.7,4.82997795]
["bitfinex","ETHUSD",1729227060628,3.81687,2620.0,2619.8,0.10749123]
["bitfinex","ETHUSD",1729227060911,1.67807952,2619.9,2619.5,0.84454072]
["bitfinex","ETHUSD",1729227061072,5.49487952,2620.0,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227061471,3.8168,2620.0,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227061671,5.49487952,2620.0,2619.6,1.43431744]
["bitfinex","ETHUSD",1729227061885,1.67807952,2620.1,2619.6,5.25158744]
["bitfinex","ETHUSD",1729227062083,1.67807952,2620.0,2619.6,5.25158744]
["bitfinex","ETHUSD",1729227062313,1.67807952,2620.0,2619.6,5.25167744]
["bitfinex","ETHUSD",1729227062479,1.67807952,2620.0,2619.6,1.43431744]
["bitfinex","ETHUSD",1729227062684,5.49486952,2620.0,2619.6,1.43431744]
["bitfinex","ETHUSD",1729227064396,1.67807952,2619.9,2619.6,1.43431744]
["bitfinex","ETHUSD",1729227064794,5.49502952,2619.9,2619.6,1.43431744]
["bitfinex","ETHUSD",1729227065335,5.49502952,2619.9,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227066293,1.67807952,2619.9,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227066502,1.67807952,2619.7,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227066831,5.49524952,2619.8,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227068421,1.67807952,2619.7,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227068819,5.49524952,2619.8,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227070741,7.63414,2619.9,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227070901,9.31222952,2619.9,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227071747,3.81708,2619.8,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227072215,3.81718,2619.8,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227072868,3.81723,2619.7,2619.6,0.10778129]
["bitfinex","ETHUSD",1729227073279,3.81723,2619.7,2619.3,0.7682]
["bitfinex","ETHUSD",1729227073484,3.81723,2619.7,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227074504,3.81739,2619.6,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227074713,5.49525952,2619.8,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227074875,3.81718,2619.8,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227075406,5.49525952,2619.8,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227080388,3.81727,2619.7,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227080588,5.49534952,2619.7,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227081321,1.67807952,2619.7,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227081620,5.49559952,2619.5,2619.4,0.1045916]
["bitfinex","ETHUSD",1729227081908,5.49559952,2619.5,2619.0,0.7611]
["bitfinex","ETHUSD",1729227082108,1.67807952,2619.2,2619.0,0.7611]
["bitfinex","ETHUSD",1729227082316,3.81795,2619.2,2619.1,0.09105761]
["bitfinex","ETHUSD",1729227082488,3.81795,2619.2,2618.8,0.7611]
["bitfinex","ETHUSD",1729227082689,4.62395,2619.3,2618.9,0.09111454]
["bitfinex","ETHUSD",1729227083431,6.30202952,2619.3,2618.9,0.09111454]
["bitfinex","ETHUSD",1729227085533,1.67807952,2619.2,2618.9,0.09111454]
["bitfinex","ETHUSD",1729227087590,5.49603952,2619.2,2618.9,0.09111454]
["bitfinex","ETHUSD",1729227087794,1.67807952,2619.1,2618.9,0.09111454]
["bitfinex","ETHUSD",1729227088005,5.49603952,2619.2,2618.9,0.09111454]
["bitfinex","ETHUSD",1729227088495,1.67807952,2619.0,2618.9,0.09111454]
["bitfinex","ETHUSD",1729227088690,1.67807952,2619.0,2618.6,0.7682]
["bitfinex","ETHUSD",1729227088991,5.49634952,2619.0,2618.7,0.09117148]
["bitfinex","ETHUSD",1729227089213,1.67807952,2618.9,2618.7,0.09117148]
["bitfinex","ETHUSD",1729227090496,2.49847952,2618.9,2618.7,0.09117148]
["bitfinex","ETHUSD",1729227090730,2.49847952,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1729227091057,1.67807952,2619.0,2618.6,3.91001995]
["bitfinex","ETHUSD",1729227091216,1.67807952,2619.0,2618.6,0.09119995]
["bitfinex","ETHUSD",1729227091418,1.67807952,2618.9,2618.6,0.09119995]
["bitfinex","ETHUSD",1729227094247,8.39287,2619.1,2618.6,0.09119995]
["bitfinex","ETHUSD",1729227094430,1.67807952,2618.9,2618.6,0.09119995]
["bitfinex","ETHUSD",1729227094936,1.67807952,2618.8,2618.6,0.09119995]
["bitfinex","ETHUSD",1729227095140,5.49650952,2618.9,2618.4,4.58728]
["bitfinex","ETHUSD",1729227095347,5.49650952,2618.9,2618.5,0.09197888]
["bitfinex","ETHUSD",1729227095966,3.81825,2619.0,2618.5,3.91094888]
["bitfinex","ETHUSD",1729227096262,5.49632952,2619.0,2618.5,3.91094888]
["bitfinex","ETHUSD",1729227096465,1.67807952,2618.9,2618.5,3.91094888]
["bitfinex","ETHUSD",1729227097136,3.81825,2619.0,2618.5,3.91094888]
["bitfinex","ETHUSD",1729227097341,1.67807952,2618.9,2618.6,0.7682]
["bitfinex","ETHUSD",1729227097541,1.67807952,2618.9,2618.7,0.09196288]
["bitfinex","ETHUSD",1729227102070,5.49633952,2619.0,2618.7,0.09196288]
["bitfinex","ETHUSD",1729227110956,1.67807952,2618.8,2618.7,0.09196288]
["bitfinex","ETHUSD",1729227111162,2.48067952,2618.8,2618.4,0.7682]
["bitfinex","ETHUSD",1729227111465,1.67807952,2618.6,2618.5,0.09205623]
["bitfinex","ETHUSD",1729227111859,1.67807952,2618.6,2618.3,0.05730555]
["bitfinex","ETHUSD",1729227112047,1.67807952,2618.6,2618.5,0.09205623]
["bitfinex","ETHUSD",1729227112242,1.67807952,2618.6,2618.4,0.09208471]
["bitfinex","ETHUSD",1729227112479,1.67807952,2618.6,2618.3,0.05730555]
["bitfinex","ETHUSD",1729227112480,5.49677952,2618.7,2618.5,0.09205623]
["bitfinex","ETHUSD",1729227112861,5.49677952,2618.7,2618.3,0.05730555]
["bitfinex","ETHUSD",1729227113073,3.8187,2618.7,2618.6,0.09202775]
["bitfinex","ETHUSD",1729227113242,3.81885,2618.6,2618.3,0.05730555]
["bitfinex","ETHUSD",1729227113443,1.67807952,2618.4,2617.9,6.81975]
["bitfinex","ETHUSD",1729227113688,1.67807952,2618.3,2617.9,6.81975]
["bitfinex","ETHUSD",1729227113857,1.67807952,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729227114683,1.67807952,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1729227115399,1.67807952,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729227117098,0.7983,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729227117397,1.67807952,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1729227117696,1.67807952,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729227118608,1.67807952,2618.5,2618.3,0.08935751]
["bitfinex","ETHUSD",1729227118897,1.67807952,2618.4,2618.3,0.08935751]
["bitfinex","ETHUSD",1729227119085,1.67807952,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729227119401,4.61701,2618.7,2618.3,3.90860751]
["bitfinex","ETHUSD",1729227119402,0.7983,2618.7,2618.3,3.90860751]
["bitfinex","ETHUSD",1729227119559,1.67807952,2618.6,2618.3,3.90860751]
["bitfinex","ETHUSD",1729227120685,1.67807952,2618.6,2618.3,0.08935751]
["bitfinex","ETHUSD",1729227120686,2.47637952,2618.4,2618.3,0.08935751]
["bitfinex","ETHUSD",1729227120996,2.47637952,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1729227121161,1.67807952,2618.3,2618.1,3.81943]
["bitfinex","ETHUSD",1729227121357,0.7983,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1729227121358,2.47637952,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1729227121802,1.67807952,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729227122016,1.67807952,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1729227124665,1.67807952,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1729227124868,1.67807952,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1729227125405,2.47077952,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729227125608,0.7927,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729227125777,0.7927,2618.4,2617.9,0.84458826]
["bitfinex","ETHUSD",1729227125982,2.47077952,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1729227129999,1.67807952,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729227130388,1.67807952,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729227130604,1.67807952,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729227130805,4.61156,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1729227130991,1.67807952,2618.5,2618.1,7.63896]
["bitfinex","ETHUSD",1729227131599,1.67807952,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1729227131929,1.67807952,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1729227132920,1.67807952,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1729227133583,1.67807952,2618.5,2618.2,0.08961355]
["bitfinex","ETHUSD",1729227134180,1.67807952,2618.5,2618.2,3.90900355]
["bitfinex","ETHUSD",1729227135385,3.81854,2618.8,2618.2,1.70129792]
["bitfinex","ETHUSD",1729227135584,1.67807952,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1729227135786,3.81835,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729227135787,0.8199,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729227135993,4.6382,2619.0,2618.5,4.57168]
["bitfinex","ETHUSD",1729227136227,4.6382,2619.0,2618.6,0.08961342]
["bitfinex","ETHUSD",1729227136395,0.8199,2619.0,2618.6,3.90837342]
["bitfinex","ETHUSD",1729227136730,1.67807952,2618.9,2618.6,3.90837342]
["bitfinex","ETHUSD",1729227142634,1.67807952,2619.0,2618.6,3.90837342]
["bitfinex","ETHUSD",1729227142928,1.67807952,2618.9,2618.6,3.90837342]
["bitfinex","ETHUSD",1729227143128,1.67807952,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729227143522,1.67807952,2618.9,2618.8,0.08651092]
["bitfinex","ETHUSD",1729227143925,1.67807952,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729227144101,1.67807952,2619.0,2618.8,0.08651092]
["bitfinex","ETHUSD",1729227144298,1.67807952,2619.1,2618.8,0.08651092]
["bitfinex","ETHUSD",1729227144500,10.19202127,2622.0,2619.0,1.67807952]
["bitfinex","ETHUSD",1729227144501,0.7596,2619.4,2619.0,1.67807952]
["bitfinex","ETHUSD",1729227144699,0.01,2620.1,2618.8,1.32160068]
["bitfinex","ETHUSD",1729227144700,3.81704,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1729227144903,4.57664,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729227145212,0.7596,2619.9,2619.5,4.58567]
["bitfinex","ETHUSD",1729227145594,4.57654,2619.9,2619.6,0.08620585]
["bitfinex","ETHUSD",1729227146025,1.67807952,2619.7,2619.6,0.08620585]
["bitfinex","ETHUSD",1729227146495,3.81674,2620.1,2619.6,3.90346585]
["bitfinex","ETHUSD",1729227146722,1.67807952,2620.0,2619.6,3.90346585]
["bitfinex","ETHUSD",1729227146939,5.1738095,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1729227147146,1.3573895,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1729227147434,4.57598,2620.3,2619.9,0.08536514]
["bitfinex","ETHUSD",1729227147942,0.7596,2620.6,2620.0,0.84453254]
["bitfinex","ETHUSD",1729227148100,0.7596,2620.9,2620.0,0.84453254]
["bitfinex","ETHUSD",1729227148448,1.67807952,2620.5,2620.1,3.90189641]
["bitfinex","ETHUSD",1729227148609,1.67807952,2620.5,2620.1,4.67009641]
["bitfinex","ETHUSD",1729227149402,1.67807952,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729227149605,1.67807952,2620.6,2620.2,3.90143329]
["bitfinex","ETHUSD",1729227150957,3.81585,2620.7,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227151182,1.67807952,2620.4,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227151327,5.49416952,2620.5,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227151530,1.67807952,2620.5,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227151724,1.67807952,2620.6,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227152453,1.67807952,2620.5,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227153942,5.49415952,2620.5,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227155672,1.67807952,2620.4,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227156832,6.30415952,2620.5,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227157427,1.67807952,2620.4,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227158631,6.30415952,2620.5,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227160873,1.67807952,2620.4,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227161770,2.48807952,2620.5,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227162148,1.67807952,2620.3,2620.2,0.08494329]
["bitfinex","ETHUSD",1729227162366,1.67807952,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729227162673,1.67807952,2620.4,2620.1,0.08458521]
["bitfinex","ETHUSD",1729227164289,6.29447952,2620.2,2620.1,0.08458521]
["bitfinex","ETHUSD",1729227164444,7.30556247,2620.2,2620.1,0.08458521]
["bitfinex","ETHUSD",1729227164638,3.81666,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1729227164872,1.67807952,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1729227165044,1.67807952,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1729227165682,5.49501952,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729227165981,3.81694,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729227166141,5.49501952,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729227166343,1.67807952,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1729227166542,1.67807952,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729227166983,1.67807952,2620.0,2619.4,4.58577]
["bitfinex","ETHUSD",1729227166984,1.67807952,2619.7,2619.4,4.58577]
["bitfinex","ETHUSD",1729227167151,1.67807952,2619.8,2619.4,4.58577]
["bitfinex","ETHUSD",1729227168350,5.49504952,2619.9,2619.4,4.58577]
["bitfinex","ETHUSD",1729227169790,5.49504952,2619.9,2619.4,8.40334]
["bitfinex","ETHUSD",1729227169946,5.49504952,2619.9,2619.4,4.58577]
["bitfinex","ETHUSD",1729227170375,5.49504952,2619.9,2619.4,8.40336]
["bitfinex","ETHUSD",1729227170675,3.81697,2619.9,2619.4,6.26384952]
["bitfinex","ETHUSD",1729227170840,3.81673,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729227171047,3.81673,2620.1,2619.7,0.7682]
["bitfinex","ETHUSD",1729227171387,1.67807952,2620.1,2619.7,4.58542]
["bitfinex","ETHUSD",1729227171580,2.47797952,2620.2,2619.7,0.7682]
["bitfinex","ETHUSD",1729227171881,3.81644,2620.3,2619.7,0.7682]
["bitfinex","ETHUSD",1729227171882,1.67807952,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729227172290,1.67807952,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729227172451,1.67807952,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729227173549,5.49445952,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729227175072,1.67807952,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729227176067,3.81638,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729227176068,5.49445952,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729227176243,5.49445952,2620.3,2619.8,4.88765955]
["bitfinex","ETHUSD",1729227177409,1.67807952,2620.2,2619.8,4.88765955]
["bitfinex","ETHUSD",1729227178783,1.67807952,2620.2,2619.9,0.08504677]
["bitfinex","ETHUSD",1729227181316,1.67807952,2620.3,2619.9,0.08504677]
["bitfinex","ETHUSD",1729227181520,1.67807952,2620.3,2620.0,0.7682]
["bitfinex","ETHUSD",1729227181722,5.49430952,2620.4,2620.0,0.7682]
["bitfinex","ETHUSD",1729227181924,5.49430952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227182126,1.67807952,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227183085,5.49443952,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227184237,3.81636,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227184392,5.49443952,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227185624,1.67807952,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227186882,5.49428952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227187163,5.49444952,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227188481,3.81615,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227188654,5.49422952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227188849,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227189160,5.49422952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227192255,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227192590,1.67807952,2620.5,2620.1,3.90149075]
["bitfinex","ETHUSD",1729227192953,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227194088,1.67807952,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227194385,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227198179,1.67807952,2620.3,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227198877,5.49416952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227199486,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227199888,5.49416952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227200392,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227201379,5.49416952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227202658,9.31033952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227202878,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227203988,5.49416952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227204407,1.67807952,2620.4,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227205993,5.49416952,2620.5,2620.1,0.08488075]
["bitfinex","ETHUSD",1729227207318,2.46447952,2620.6,2620.1,3.90149075]
["bitfinex","ETHUSD",1729227207517,18.53027536,2621.6,2620.4,3.81619]
["bitfinex","ETHUSD",1729227207518,4.64383,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729227207687,7.45,2621.0,2620.5,4.58425]
["bitfinex","ETHUSD",1729227207688,3.81541,2621.0,2620.5,4.58425]
["bitfinex","ETHUSD",1729227207889,5.49348952,2621.0,2620.5,4.66864417]
["bitfinex","ETHUSD",1729227208213,3.81541,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729227208582,3.81541,2621.0,2620.7,0.0842464]
["bitfinex","ETHUSD",1729227208777,9.30893952,2621.0,2620.7,0.0842464]
["bitfinex","ETHUSD",1729227208978,5.49356952,2620.9,2620.7,0.0842464]
["bitfinex","ETHUSD",1729227209176,3.81579,2620.7,2620.3,0.7682]
["bitfinex","ETHUSD",1729227209408,2.50627952,2620.8,2620.1,0.7682]
["bitfinex","ETHUSD",1729227209409,1.67807952,2620.5,2620.1,0.7682]
["bitfinex","ETHUSD",1729227209682,5.49418952,2620.5,2620.1,0.7682]
["bitfinex","ETHUSD",1729227209893,3.81621,2620.4,2620.1,0.7682]
["bitfinex","ETHUSD",1729227210489,5.49428952,2620.4,2620.1,0.7682]
["bitfinex","ETHUSD",1729227210694,5.49428952,2620.4,2619.9,4.57175]
["bitfinex","ETHUSD",1729227210695,4.59271,2620.4,2619.9,4.57175]
["bitfinex","ETHUSD",1729227210900,4.59271,2620.4,2619.9,10.06667952]
["bitfinex","ETHUSD",1729227211319,4.59271,2620.4,2619.9,6.24982952]
["bitfinex","ETHUSD",1729227211521,5.49443952,2620.3,2619.9,0.7549]
["bitfinex","ETHUSD",1729227211735,5.49443952,2620.3,2619.7,7.67010816]
["bitfinex","ETHUSD",1729227211736,3.81657,2620.2,2619.7,3.87448639]
["bitfinex","ETHUSD",1729227211888,3.81673,2620.1,2619.6,0.7682]
["bitfinex","ETHUSD",1729227212088,8.015123,2620.1,2619.6,0.7682]
["bitfinex","ETHUSD",1729227212308,3.81672,2620.1,2619.6,0.7682]
["bitfinex","ETHUSD",1729227212623,1.67807952,2619.9,2619.6,0.7682]
["bitfinex","ETHUSD",1729227212821,1.67807952,2620.0,2619.6,0.7682]
["bitfinex","ETHUSD",1729227213433,1.67807952,2619.9,2619.6,0.7682]
["bitfinex","ETHUSD",1729227213631,7.63345,2620.1,2619.6,0.7682]
["bitfinex","ETHUSD",1729227213632,1.67807952,2620.0,2619.6,0.7682]
["bitfinex","ETHUSD",1729227213827,5.49479952,2620.1,2619.6,0.7682]
["bitfinex","ETHUSD",1729227214514,1.67807952,2620.0,2619.6,5.73588462]
["bitfinex","ETHUSD",1729227218035,5.49487952,2620.0,2619.6,1.91851462]
["bitfinex","ETHUSD",1729227218337,1.67807952,2619.8,2619.4,1.56382177]
["bitfinex","ETHUSD",1729227218497,1.67807952,2619.5,2619.2,3.79562177]
["bitfinex","ETHUSD",1729227218702,1.67807952,2619.5,2619.1,0.79562177]
["bitfinex","ETHUSD",1729227218703,1.67807952,2619.4,2619.1,0.79562177]
["bitfinex","ETHUSD",1729227219037,1.67807952,2619.4,2619.0,1.56382177]
["bitfinex","ETHUSD",1729227219196,5.49566952,2619.5,2619.0,0.7682]
["bitfinex","ETHUSD",1729227219822,1.67807952,2619.4,2619.0,4.58641]
["bitfinex","ETHUSD",1729227220340,1.67807952,2619.4,2619.0,3.7682]
["bitfinex","ETHUSD",1729227220547,5.49566952,2619.5,2619.0,4.5864]
["bitfinex","ETHUSD",1729227220742,1.67807952,2619.5,2619.0,4.5864]
["bitfinex","ETHUSD",1729227220902,5.49559952,2619.5,2619.0,4.5864]
["bitfinex","ETHUSD",1729227223239,1.67807952,2619.5,2619.0,4.5864]
["bitfinex","ETHUSD",1729227223737,1.67807952,2619.5,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227224748,6.26298952,2619.6,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227225744,10.08044952,2619.6,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227226143,6.26293952,2619.6,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227226847,10.08041952,2619.6,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227227054,1.67807952,2619.5,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227227954,3.81753,2619.5,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227231912,3.81769,2619.4,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227237945,1.67807952,2619.3,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227238155,3.81795,2619.2,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227238571,5.49588952,2619.3,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227238755,1.67807952,2619.3,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227238969,3.81795,2619.2,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227239687,4.74932195,2619.2,2619.1,0.07926546]
["bitfinex","ETHUSD",1729227239871,4.74932195,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729227239872,3.81835,2619.0,2618.7,0.7682]
["bitfinex","ETHUSD",1729227240046,1.67807952,2618.8,2618.5,11.99717]
["bitfinex","ETHUSD",1729227240245,5.49641952,2619.0,2618.5,4.58717]
["bitfinex","ETHUSD",1729227240468,5.49641952,2619.0,2618.5,8.40603]
["bitfinex","ETHUSD",1729227240657,5.49641952,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227241871,3.81834,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227242744,7.63672,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227242947,9.31479952,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227243243,5.49641952,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227243947,3.81834,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227246103,5.49641952,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227248936,3.81834,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227253686,3.81833,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227253874,7.63671,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227254075,3.81833,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227255877,9.31476952,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227256352,7.63669,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227256553,3.81833,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227262224,7.63666,2619.0,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227262391,1.67807952,2618.9,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227262716,3.81839,2618.9,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227263414,5.49646952,2618.9,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227263593,3.81839,2618.9,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227265620,3.81868,2618.7,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227265820,6.26865952,2618.7,2618.6,0.08030365]
["bitfinex","ETHUSD",1729227265982,6.26865952,2618.7,2617.9,0.7682]
["bitfinex","ETHUSD",1729227265983,3.8192,2618.4,2617.9,0.7682]
["bitfinex","ETHUSD",1729227266183,3.81938,2618.3,2617.9,0.7682]
["bitfinex","ETHUSD",1729227266402,5.49745952,2618.3,2618.0,0.07814273]
["bitfinex","ETHUSD",1729227266610,3.81938,2618.3,2618.0,0.07814273]
["bitfinex","ETHUSD",1729227270032,7.63875,2618.3,2618.0,0.07814273]
["bitfinex","ETHUSD",1729227270243,3.81937,2618.3,2618.0,0.07814273]
["bitfinex","ETHUSD",1729227270733,3.81935,2618.3,2618.0,0.07814273]
["bitfinex","ETHUSD",1729227271450,3.81906,2618.5,2618.1,1.67807952]
["bitfinex","ETHUSD",1729227271609,3.81913,2618.4,2618.0,0.33058496]
["bitfinex","ETHUSD",1729227271803,3.81913,2618.4,2618.2,0.07563833]
["bitfinex","ETHUSD",1729227272021,3.81913,2618.4,2618.1,0.07566682]
["bitfinex","ETHUSD",1729227272222,3.81913,2618.4,2618.3,0.07560985]
["bitfinex","ETHUSD",1729227272440,3.81913,2618.4,2618.2,0.07563833]
["bitfinex","ETHUSD",1729227272651,3.81913,2618.4,2618.3,0.07560985]
["bitfinex","ETHUSD",1729227272956,3.81913,2618.4,2617.9,6.26611952]
["bitfinex","ETHUSD",1729227273160,3.81913,2618.4,2618.3,0.07560985]
["bitfinex","ETHUSD",1729227273360,3.81913,2618.4,2617.9,7.27473147]
["bitfinex","ETHUSD",1729227273541,3.81913,2618.4,2618.3,0.07560985]
["bitfinex","ETHUSD",1729227273746,3.81933,2618.3,2617.9,0.7682]
["bitfinex","ETHUSD",1729227274062,3.81937,2618.3,2617.9,0.7682]
["bitfinex","ETHUSD",1729227274532,3.81949,2618.2,2617.9,0.7682]
["bitfinex","ETHUSD",1729227277578,7.63842,2618.4,2617.9,2.44627952]
["bitfinex","ETHUSD",1729227277887,7.63842,2618.4,2617.9,3.46254659]
["bitfinex","ETHUSD",1729227278039,3.81934,2618.3,2617.9,3.46254659]
["bitfinex","ETHUSD",1729227279745,3.81934,2618.3,2617.9,1.78446707]
["bitfinex","ETHUSD",1729227282138,3.81934,2618.3,2617.9,3.46254659]
["bitfinex","ETHUSD",1729227283572,3.81934,2618.3,2618.0,0.07594108]
["bitfinex","ETHUSD",1729227289650,0.8005,2618.6,2618.2,1.67807952]
["bitfinex","ETHUSD",1729227289951,4.57127,2618.9,2618.4,2.44627952]
["bitfinex","ETHUSD",1729227290155,5.49645952,2619.0,2618.4,2.44627952]
["bitfinex","ETHUSD",1729227290353,5.49645952,2619.0,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227290354,3.81839,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227291490,3.81838,2619.0,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227291691,3.81838,2619.0,2618.5,5.57277274]
["bitfinex","ETHUSD",1729227291909,3.81838,2619.0,2618.5,6.58877101]
["bitfinex","ETHUSD",1729227292077,7.63676,2619.0,2618.5,1.09180149]
["bitfinex","ETHUSD",1729227292688,3.81842,2618.9,2618.5,1.09180149]
["bitfinex","ETHUSD",1729227293976,3.81829,2619.0,2618.5,1.09180149]
["bitfinex","ETHUSD",1729227294305,3.81841,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227294480,3.81833,2619.0,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227294676,6.24900952,2619.1,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227294881,3.81848,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227296999,5.49655952,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227297201,3.81856,2618.8,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227300586,1.67807952,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227300795,5.49653952,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227301120,3.81846,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227301676,9.31502952,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227302106,3.81861,2618.8,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227303205,1.67807952,2619.0,2618.5,3.89474322]
["bitfinex","ETHUSD",1729227303410,1.67807952,2619.0,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227303613,3.81842,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227303910,5.49649952,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227304902,3.81842,2618.9,2618.5,0.07580322]
["bitfinex","ETHUSD",1729227306482,0.7963,2619.4,2618.8,5.49660952]
["bitfinex","ETHUSD",1729227306704,3.59808092,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1729227306705,5.21169092,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1729227306906,5.21169092,2619.7,2619.2,0.7682]
["bitfinex","ETHUSD",1729227306907,8.43096,2619.7,2619.2,0.7682]
["bitfinex","ETHUSD",1729227307121,0.68897704,2619.6,2619.2,0.84097645]
["bitfinex","ETHUSD",1729227307386,0.68897704,2619.6,2619.2,0.07277645]
["bitfinex","ETHUSD",1729227307387,7.63517,2619.5,2619.2,0.07277645]
["bitfinex","ETHUSD",1729227307820,7.63517,2619.5,2619.0,0.7682]
["bitfinex","ETHUSD",1729227308120,3.81799,2619.2,2618.8,0.7682]
["bitfinex","ETHUSD",1729227308323,1.67807952,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729227309006,1.67807952,2619.1,2618.6,7.63764]
["bitfinex","ETHUSD",1729227309208,5.49606952,2619.2,2618.6,7.63764]
["bitfinex","ETHUSD",1729227309421,1.67807952,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729227309940,1.67807952,2619.1,2618.6,7.63757]
["bitfinex","ETHUSD",1729227310498,1.67807952,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729227311137,5.49606952,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729227311942,1.67807952,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729227312137,2.44547952,2619.0,2618.5,0.7682]
["bitfinex","ETHUSD",1729227312337,10.08209952,2619.0,2618.5,0.7682]
["bitfinex","ETHUSD",1729227312543,6.26373952,2619.0,2618.5,0.7682]
["bitfinex","ETHUSD",1729227313210,4.58566,2619.0,2618.5,0.7682]
["bitfinex","ETHUSD",1729227313408,6.26373952,2619.0,2618.5,0.7682]
["bitfinex","ETHUSD",1729227313629,8.86880724,2619.0,2618.6,0.07275613]
["bitfinex","ETHUSD",1729227313828,6.72855676,2619.0,2618.6,0.07275613]
["bitfinex","ETHUSD",1729227314998,3.81855,2618.8,2618.6,0.07275613]
["bitfinex","ETHUSD",1729227315203,5.49662952,2618.8,2618.6,0.07275613]
["bitfinex","ETHUSD",1729227315603,3.81855,2618.8,2618.6,0.07275613]
["bitfinex","ETHUSD",1729227316090,3.81855,2618.8,2618.3,4.57173]
["bitfinex","ETHUSD",1729227316296,3.81855,2618.8,2618.4,0.07268347]
["bitfinex","ETHUSD",1729227316751,5.49662952,2618.8,2618.4,0.07268347]
["bitfinex","ETHUSD",1729227323062,5.49705952,2618.5,2618.4,0.07268347]
["bitfinex","ETHUSD",1729227323356,5.49705952,2618.5,2618.0,4.57131]
["bitfinex","ETHUSD",1729227323357,2.46537952,2618.5,2618.0,4.57131]
["bitfinex","ETHUSD",1729227323559,6.28436952,2618.5,2618.1,0.07052248]
["bitfinex","ETHUSD",1729227323765,3.81914,2618.4,2618.1,0.07052248]
["bitfinex","ETHUSD",1729227323968,5.49721952,2618.4,2618.1,0.07052248]
["bitfinex","ETHUSD",1729227324169,1.67807952,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1729227324476,5.61674095,2618.5,2617.8,8.40751]
["bitfinex","ETHUSD",1729227324477,2.46537952,2618.2,2617.8,8.40751]
["bitfinex","ETHUSD",1729227324776,2.46537952,2618.2,2617.8,4.5876]
["bitfinex","ETHUSD",1729227325079,0.7873,2618.2,2617.8,4.5876]
["bitfinex","ETHUSD",1729227325430,2.46537952,2618.2,2617.8,4.5876]
["bitfinex","ETHUSD",1729227326331,2.46537952,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1729227326558,1.67807952,2618.1,2617.6,4.58839]
["bitfinex","ETHUSD",1729227326767,1.67807952,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1729227326768,1.67807952,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1729227326983,0.8318,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1729227327721,0.8318,2617.8,2617.4,0.7591]
["bitfinex","ETHUSD",1729227327841,0.8318,2617.8,2617.4,4.57964]
["bitfinex","ETHUSD",1729227328226,2.50987952,2617.8,2617.4,4.57964]
["bitfinex","ETHUSD",1729227328875,2.50987952,2617.8,2617.5,0.06612505]
["bitfinex","ETHUSD",1729227329883,1.67807952,2617.7,2617.5,0.06612505]
["bitfinex","ETHUSD",1729227330453,2.50987952,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1729227330982,2.50987952,2617.8,2617.4,0.06615355]
["bitfinex","ETHUSD",1729227331794,1.67807952,2617.7,2617.4,3.88673355]
["bitfinex","ETHUSD",1729227332092,2.50987952,2617.8,2617.4,3.88673355]
["bitfinex","ETHUSD",1729227332387,1.67807952,2617.7,2617.4,3.88673355]
["bitfinex","ETHUSD",1729227332702,1.67807952,2617.5,2617.4,0.06615355]
["bitfinex","ETHUSD",1729227333045,1.67807952,2617.5,2617.1,3.87833108]
["bitfinex","ETHUSD",1729227333248,1.67807952,2617.4,2617.1,3.87833108]
["bitfinex","ETHUSD",1729227333448,2.45977952,2617.4,2617.0,4.58936]
["bitfinex","ETHUSD",1729227333647,1.67807952,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1729227334146,1.67807952,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1729227335092,4.60229,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729227335093,1.67807952,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729227335308,1.67807952,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1729227336187,1.67807952,2617.1,2616.8,0.7649]
["bitfinex","ETHUSD",1729227336548,1.67807952,2617.0,2616.7,7.64302]
["bitfinex","ETHUSD",1729227336772,1.67807952,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1729227336973,1.67807952,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729227338456,1.67807952,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1729227338969,1.67807952,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729227339459,1.67807952,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1729227340096,1.67807952,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1729227340463,1.67807952,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1729227340762,1.67807952,2616.9,2616.6,4.58986]
["bitfinex","ETHUSD",1729227340965,1.67807952,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729227341160,0.7596,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729227341408,2.43767952,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729227341778,1.67807952,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729227342903,2.43767952,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729227343410,1.67807952,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1729227343573,1.67807952,2617.0,2616.8,3.88481934]
["bitfinex","ETHUSD",1729227343904,1.67807952,2617.0,2616.8,0.06337934]
["bitfinex","ETHUSD",1729227344263,1.67807952,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729227344496,1.67807952,2617.0,2616.9,0.06335083]
["bitfinex","ETHUSD",1729227345005,2.43767952,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729227345207,2.43767952,2617.1,2616.9,0.06335083]
["bitfinex","ETHUSD",1729227345705,2.43767952,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729227345889,2.43767952,2617.1,2617.0,0.06332232]
["bitfinex","ETHUSD",1729227346097,2.43767952,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729227346296,0.7596,2617.1,2617.0,0.06332232]
["bitfinex","ETHUSD",1729227346502,0.7596,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729227346815,0.7596,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1729227347027,0.7596,2617.1,2616.8,3.88477934]
["bitfinex","ETHUSD",1729227347315,0.781,2617.3,2616.8,3.88477934]
["bitfinex","ETHUSD",1729227347503,2.45907952,2617.3,2616.8,3.88477934]
["bitfinex","ETHUSD",1729227347693,1.67807952,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1729227347890,1.67807952,2617.0,2616.8,3.88477934]
["bitfinex","ETHUSD",1729227348095,1.67807952,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729227348617,1.67807952,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1729227348918,1.67807952,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729227349815,1.67807952,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729227350191,1.67807952,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729227350724,1.67807952,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1729227350886,2.44197952,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1729227351923,2.44197952,2616.8,2616.4,4.59023]
["bitfinex","ETHUSD",1729227352216,1.67807952,2616.7,2616.4,8.41217]
["bitfinex","ETHUSD",1729227352416,2.44197952,2616.8,2616.4,8.41217]
["bitfinex","ETHUSD",1729227352818,2.44197952,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729227355307,2.44197952,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729227358733,2.44197952,2616.8,2616.7,0.06165924]
["bitfinex","ETHUSD",1729227361035,1.67807952,2617.1,2616.7,0.06165924]
["bitfinex","ETHUSD",1729227361209,1.249474,2617.2,2616.7,3.88318924]
["bitfinex","ETHUSD",1729227361210,1.67807952,2617.0,2616.7,3.88318924]
["bitfinex","ETHUSD",1729227361412,1.67807952,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1729227361728,1.67807952,2617.0,2616.8,0.06172169]
["bitfinex","ETHUSD",1729227361941,1.67807952,2617.1,2616.8,0.06172169]
["bitfinex","ETHUSD",1729227362237,1.67807952,2617.1,2616.9,0.06169318]
["bitfinex","ETHUSD",1729227362596,1.67807952,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1729227362797,1.67807952,2617.0,2616.8,0.06172169]
["bitfinex","ETHUSD",1729227363047,1.67807952,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1729227363332,1.67807952,2617.0,2616.9,0.06169318]
["bitfinex","ETHUSD",1729227364011,1.67807952,2617.1,2616.9,0.06169318]
["bitfinex","ETHUSD",1729227366002,1.67807952,2617.0,2616.9,0.06169318]
["bitfinex","ETHUSD",1729227366301,6.74843352,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729227366516,6.74843352,2617.2,2616.9,0.06169318]
["bitfinex","ETHUSD",1729227366714,1.05692435,2617.1,2616.8,0.06172169]
["bitfinex","ETHUSD",1729227366919,1.05692435,2617.1,2617.0,0.06166467]
["bitfinex","ETHUSD",1729227367141,2.92755352,2617.2,2616.9,0.06169318]
["bitfinex","ETHUSD",1729227367347,2.92755352,2617.2,2617.0,0.06166467]
["bitfinex","ETHUSD",1729227367849,6.74843352,2617.2,2617.1,0.06163616]
["bitfinex","ETHUSD",1729227368168,6.74843352,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1729227368305,6.74843352,2617.2,2617.1,0.06163616]
["bitfinex","ETHUSD",1729227368506,6.74843352,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1729227369025,6.74843352,2617.2,2616.8,0.06172169]
["bitfinex","ETHUSD",1729227369456,6.74843352,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1729227369655,6.74843352,2617.2,2616.7,7.64301]
["bitfinex","ETHUSD",1729227369856,2.92755352,2617.2,2616.8,0.06172169]
["bitfinex","ETHUSD",1729227370057,2.92755352,2617.2,2616.7,7.64301]
["bitfinex","ETHUSD",1729227370258,6.74844352,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1729227370457,6.74844352,2617.2,2616.8,0.06166256]
["bitfinex","ETHUSD",1729227370614,6.74844352,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1729227370951,6.74844352,2617.2,2616.8,3.88301256]
["bitfinex","ETHUSD",1729227370952,1.249474,2617.2,2616.8,3.88301256]
["bitfinex","ETHUSD",1729227371352,0.7893,2617.2,2616.8,3.88301256]
["bitfinex","ETHUSD",1729227371924,2.46737952,2617.2,2616.8,3.88301256]
["bitfinex","ETHUSD",1729227372126,0.7893,2617.2,2616.8,3.88301256]
["bitfinex","ETHUSD",1729227372952,0.7893,2617.2,2616.8,4.65121256]
["bitfinex","ETHUSD",1729227373159,0.7893,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1729227373469,0.7893,2617.2,2617.0,0.06154639]
["bitfinex","ETHUSD",1729227373670,1.41810395,2617.2,2617.0,0.06154639]
["bitfinex","ETHUSD",1729227373867,1.41810395,2617.2,2613.4,3.30600526]
["bitfinex","ETHUSD",1729227373868,2.45257952,2617.1,2616.5,4.59002]
["bitfinex","ETHUSD",1729227374025,5.49931952,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1729227374870,4.58995,2616.8,2616.3,4.61770177]
["bitfinex","ETHUSD",1729227375052,4.58995,2616.8,2616.1,5.01582266]
["bitfinex","ETHUSD",1729227375053,2.44647952,2616.4,2615.9,4.61827177]
["bitfinex","ETHUSD",1729227375263,4.59047,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1729227375424,0.7684,2616.4,2615.9,5.50072952]
["bitfinex","ETHUSD",1729227375629,0.7684,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1729227375830,2.44647952,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1729227376266,0.7684,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1729227376845,4.59047,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1729227377547,6.26854952,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1729227379177,1.67807952,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729227379344,2.50947952,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729227380882,0.8314,2616.1,2615.7,7.64592]
["bitfinex","ETHUSD",1729227381185,0.8314,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1729227381680,0.8314,2616.1,2615.7,7.64595]
["bitfinex","ETHUSD",1729227381991,0.8314,2616.1,2615.7,7.64594]
["bitfinex","ETHUSD",1729227382805,0.8314,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729227382963,1.08234795,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729227383163,0.8314,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729227383364,0.8314,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729227383558,0.8314,2616.1,2615.7,7.64595]
["bitfinex","ETHUSD",1729227383995,0.8314,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729227384175,0.8314,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1729227384497,0.8314,2616.1,2615.8,3.82287]
["bitfinex","ETHUSD",1729227384996,0.8314,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729227385793,0.8314,2616.1,2615.8,7.64569]
["bitfinex","ETHUSD",1729227386287,0.8314,2616.1,2615.8,7.64565]
["bitfinex","ETHUSD",1729227386455,0.8314,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729227388824,0.808,2616.3,2616.0,0.05640977]
["bitfinex","ETHUSD",1729227389689,0.808,2616.3,2616.0,3.87902977]
["bitfinex","ETHUSD",1729227390922,2.48607952,2616.3,2616.0,0.05640977]
["bitfinex","ETHUSD",1729227391128,0.808,2616.3,2616.0,0.05640977]
["bitfinex","ETHUSD",1729227391885,0.808,2616.3,2616.0,3.87902977]
["bitfinex","ETHUSD",1729227392103,0.7637,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729227392319,2.44177952,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729227392631,2.44177952,2616.6,2616.3,0.05630143]
["bitfinex","ETHUSD",1729227392993,2.44177952,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729227393335,2.44177952,2616.6,2616.3,0.05630143]
["bitfinex","ETHUSD",1729227393632,6.26352952,2616.6,2616.3,0.05630143]
["bitfinex","ETHUSD",1729227393834,6.26352952,2616.6,2616.4,0.0562729]
["bitfinex","ETHUSD",1729227394037,6.26352952,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729227394695,0.7637,2616.6,2616.3,3.87841143]
["bitfinex","ETHUSD",1729227394999,0.7637,2616.6,2616.3,0.05630143]
["bitfinex","ETHUSD",1729227395230,0.7637,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729227395441,0.7637,2616.6,2616.3,0.05630143]
["bitfinex","ETHUSD",1729227395645,0.7637,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729227395960,0.7637,2616.6,2616.4,0.0562729]
["bitfinex","ETHUSD",1729227396117,0.7637,2616.6,2616.3,0.05630143]
["bitfinex","ETHUSD",1729227396318,0.7637,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729227396514,0.7637,2616.6,2616.4,0.0561136]
["bitfinex","ETHUSD",1729227396719,0.7637,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729227396949,0.7637,2616.6,2616.5,0.05608508]
["bitfinex","ETHUSD",1729227397413,0.7637,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729227397617,0.7637,2616.6,2616.3,0.05614213]
["bitfinex","ETHUSD",1729227397810,0.7637,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729227398036,0.7637,2616.6,2616.1,5.50052952]
["bitfinex","ETHUSD",1729227398037,1.67807952,2616.5,2616.3,0.05614213]
["bitfinex","ETHUSD",1729227398233,6.26354952,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729227398440,2.44177952,2616.6,2616.2,3.87850065]
["bitfinex","ETHUSD",1729227398939,2.44177952,2616.6,2616.2,0.05617065]
["bitfinex","ETHUSD",1729227400181,2.44177952,2616.6,2616.2,3.87846065]
["bitfinex","ETHUSD",1729227400884,2.44177952,2616.6,2616.2,0.05617065]
["bitfinex","ETHUSD",1729227401377,2.44177952,2616.6,2616.2,3.87843065]
["bitfinex","ETHUSD",1729227402042,0.7637,2616.6,2616.2,3.87843065]
["bitfinex","ETHUSD",1729227402381,2.44177952,2616.6,2616.2,3.87843065]
["bitfinex","ETHUSD",1729227403747,0.7637,2616.6,2616.2,3.87843065]
["bitfinex","ETHUSD",1729227404584,2.44177952,2616.6,2616.2,3.87843065]
["bitfinex","ETHUSD",1729227405307,4.60579,2616.9,2616.3,2.44067952]
["bitfinex","ETHUSD",1729227405447,0.7844,2616.9,2616.3,0.81874213]
["bitfinex","ETHUSD",1729227405642,0.7844,2616.9,2616.6,3.82162]
["bitfinex","ETHUSD",1729227405885,0.7844,2616.9,2616.7,3.87762805]
["bitfinex","ETHUSD",1729227406693,2.48417952,2617.1,2616.7,3.87762805]
["bitfinex","ETHUSD",1729227406875,1.67807952,2617.0,2616.7,0.05602805]
["bitfinex","ETHUSD",1729227407466,1.67807952,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1729227407813,1.67807952,2616.9,2616.8,0.05599953]
["bitfinex","ETHUSD",1729227407950,6.13005447,2616.9,2616.3,0.7626]
["bitfinex","ETHUSD",1729227408155,1.67807952,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729227408350,0.8061,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729227408351,2.48417952,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729227408592,6.30565952,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729227409089,4.62758,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729227409470,6.30565952,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729227414424,10.12722952,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729227414623,6.30565952,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1729227414921,10.12722952,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1729227415125,10.12722952,2616.8,2616.2,7.64448]
["bitfinex","ETHUSD",1729227415325,6.30565952,2616.8,2616.2,7.64448]
["bitfinex","ETHUSD",1729227415694,10.12720952,2616.8,2616.2,7.64448]
["bitfinex","ETHUSD",1729227415900,6.30565952,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729227418727,6.30565952,2616.8,2616.4,0.05584052]
["bitfinex","ETHUSD",1729227420129,6.30565952,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729227420304,6.30565952,2616.8,2616.5,0.05581199]
["bitfinex","ETHUSD",1729227421530,6.30565952,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729227421753,6.30565952,2616.8,2616.6,0.05578348]
["bitfinex","ETHUSD",1729227421948,6.30565952,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729227422159,6.30565952,2616.8,2616.7,0.05575496]
["bitfinex","ETHUSD",1729227422306,6.30565952,2616.8,2616.2,7.64448]
["bitfinex","ETHUSD",1729227422307,7.38140397,2616.8,2616.2,7.64448]
["bitfinex","ETHUSD",1729227422504,4.62758,2616.8,2616.7,0.05575496]
["bitfinex","ETHUSD",1729227422764,6.30565952,2616.8,2616.2,7.64448]
["bitfinex","ETHUSD",1729227422925,6.30565952,2616.8,2616.7,0.05575496]
["bitfinex","ETHUSD",1729227423128,6.30565952,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729227423809,6.30565952,2616.8,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227424241,5.49968952,2616.7,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227424455,5.49968952,2616.7,2616.2,7.64448]
["bitfinex","ETHUSD",1729227424751,3.82161,2616.7,2616.3,0.05590091]
["bitfinex","ETHUSD",1729227424952,3.82161,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729227425248,3.82161,2616.7,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227425501,5.49968952,2616.7,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227425649,0.8061,2616.8,2616.4,3.87788238]
["bitfinex","ETHUSD",1729227425850,6.30566952,2616.8,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227426055,1.67807952,2616.7,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227426252,6.30566952,2616.8,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227426430,1.67807952,2616.7,2616.4,0.05587238]
["bitfinex","ETHUSD",1729227431041,4.62759,2616.8,2616.4,4.73204542]
["bitfinex","ETHUSD",1729227431042,0.8061,2616.8,2616.4,4.73204542]
["bitfinex","ETHUSD",1729227431247,0.8061,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729227431542,0.8061,2616.8,2616.6,0.05580169]
["bitfinex","ETHUSD",1729227433386,1.67807952,2616.9,2616.6,0.05580169]
["bitfinex","ETHUSD",1729227434050,1.67807952,2616.9,2616.6,3.87754169]
["bitfinex","ETHUSD",1729227434260,1.67807952,2616.9,2616.6,0.05580169]
["bitfinex","ETHUSD",1729227434866,2.46097952,2617.0,2616.6,3.87755169]
["bitfinex","ETHUSD",1729227435071,2.46097952,2617.0,2616.6,4.72432286]
["bitfinex","ETHUSD",1729227435577,1.67807952,2616.9,2616.6,4.72432286]
["bitfinex","ETHUSD",1729227435741,2.46097952,2617.0,2616.6,4.72432286]
["bitfinex","ETHUSD",1729227436352,2.46097952,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729227436554,1.67807952,2616.9,2616.6,4.72432286]
["bitfinex","ETHUSD",1729227436792,1.67807952,2616.9,2616.8,0.05386686]
["bitfinex","ETHUSD",1729227437293,1.67807952,2616.9,2616.6,4.66840117]
["bitfinex","ETHUSD",1729227437458,1.67807952,2616.9,2616.8,0.05386686]
["bitfinex","ETHUSD",1729227437654,1.67807952,2616.9,2616.6,3.82163]
["bitfinex","ETHUSD",1729227437854,1.67807952,2616.9,2616.7,0.05389538]
["bitfinex","ETHUSD",1729227438365,0.7824,2617.3,2616.9,0.7682]
["bitfinex","ETHUSD",1729227438567,0.7824,2617.3,2616.9,4.5895]
["bitfinex","ETHUSD",1729227438781,2.46047952,2617.3,2617.0,0.05375979]
["bitfinex","ETHUSD",1729227439292,1.67807952,2617.2,2617.0,0.05375979]
["bitfinex","ETHUSD",1729227440399,2.46047952,2617.3,2617.0,0.05375979]
["bitfinex","ETHUSD",1729227442493,2.46047952,2617.3,2617.0,3.87490979]
["bitfinex","ETHUSD",1729227442850,2.46047952,2617.3,2617.0,0.05375979]
["bitfinex","ETHUSD",1729227443681,1.67807952,2617.2,2617.0,0.05375979]
["bitfinex","ETHUSD",1729227445480,1.67807952,2617.2,2617.0,3.87489979]
["bitfinex","ETHUSD",1729227445681,2.46047952,2617.3,2617.0,3.87489979]
["bitfinex","ETHUSD",1729227446511,2.46047952,2617.3,2617.0,3.87484979]
["bitfinex","ETHUSD",1729227447581,0.8186,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1729227447797,1.67807952,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1729227447967,1.67807952,2617.3,2617.2,0.05321142]
["bitfinex","ETHUSD",1729227448528,1.67807952,2617.4,2617.2,0.05321142]
["bitfinex","ETHUSD",1729227449818,1.67807952,2617.3,2617.2,0.05321142]
["bitfinex","ETHUSD",1729227450170,1.67807952,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1729227450517,1.67807952,2617.3,2617.2,0.0531453]
["bitfinex","ETHUSD",1729227450668,1.67807952,2617.3,2617.1,0.0531738]
["bitfinex","ETHUSD",1729227450875,1.67807952,2617.2,2617.1,0.0531738]
["bitfinex","ETHUSD",1729227451271,1.67807952,2617.2,2616.9,4.58948]
["bitfinex","ETHUSD",1729227451609,1.67807952,2617.2,2617.0,0.05320231]
["bitfinex","ETHUSD",1729227451827,1.67807952,2617.1,2617.0,0.05320231]
["bitfinex","ETHUSD",1729227452015,1.67807952,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729227452016,0.7766,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729227452170,1.67807952,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729227452815,2.45467952,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729227453176,0.7766,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1729227453381,2.45467952,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1729227453582,2.45467952,2617.0,2616.8,0.05202156]
["bitfinex","ETHUSD",1729227453817,3.82088,2617.2,2616.8,0.05202156]
["bitfinex","ETHUSD",1729227454032,1.67807952,2617.1,2616.7,7.64311]
["bitfinex","ETHUSD",1729227454175,1.67807952,2617.1,2616.9,0.05318956]
["bitfinex","ETHUSD",1729227454528,1.67807952,2617.1,2617.0,0.05316105]
["bitfinex","ETHUSD",1729227454681,2.44224652,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729227454883,2.44224652,2617.2,2616.9,0.05318956]
["bitfinex","ETHUSD",1729227455111,1.67807952,2617.2,2616.9,0.05318956]
["bitfinex","ETHUSD",1729227455424,0.7864,2617.3,2616.9,3.87448956]
["bitfinex","ETHUSD",1729227455662,0.7864,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1729227456020,0.7864,2617.3,2617.1,0.05313254]
["bitfinex","ETHUSD",1729227456625,1.67807952,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1729227456842,1.67807952,2617.4,2617.2,0.05320866]
["bitfinex","ETHUSD",1729227457185,1.67807952,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729227457186,2.35244957,2617.4,2617.3,0.05318015]
["bitfinex","ETHUSD",1729227457528,0.7813,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1729227457752,1.67807952,2617.4,2617.3,0.05318015]
["bitfinex","ETHUSD",1729227458049,1.67807952,2617.4,2617.2,0.05320866]
["bitfinex","ETHUSD",1729227458250,0.7813,2617.5,2617.3,0.05318015]
["bitfinex","ETHUSD",1729227458415,1.67807952,2617.4,2617.3,0.05318015]
["bitfinex","ETHUSD",1729227458616,1.67807952,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1729227458815,1.67807952,2617.4,2617.3,0.05310282]
["bitfinex","ETHUSD",1729227459051,1.67807952,2617.4,2617.2,0.05313133]
["bitfinex","ETHUSD",1729227459222,1.67807952,2617.4,2617.3,0.05310282]
["bitfinex","ETHUSD",1729227459557,1.67807952,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1729227459755,1.67807952,2617.4,2617.3,0.05309373]
["bitfinex","ETHUSD",1729227459958,1.67807952,2617.4,2617.2,0.05310401]
["bitfinex","ETHUSD",1729227460164,0.7813,2617.5,2617.3,0.05307551]
["bitfinex","ETHUSD",1729227460322,1.67807952,2617.4,2617.3,0.05307551]
["bitfinex","ETHUSD",1729227460522,1.67807952,2617.4,2617.0,7.6421]
["bitfinex","ETHUSD",1729227460744,1.67807952,2617.4,2617.3,0.05307551]
["bitfinex","ETHUSD",1729227460957,1.67807952,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729227461166,1.67807952,2617.4,2617.3,0.05308006]
["bitfinex","ETHUSD",1729227461322,1.67807952,2617.4,2617.2,0.05310856]
["bitfinex","ETHUSD",1729227461525,1.67807952,2617.4,2617.3,0.05308006]
["bitfinex","ETHUSD",1729227461933,1.67807952,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729227462133,1.67807952,2617.4,2617.3,0.05308006]
["bitfinex","ETHUSD",1729227462426,1.67807952,2617.4,2617.2,0.05310856]
["bitfinex","ETHUSD",1729227462664,1.67807952,2617.4,2617.3,0.05308461]
["bitfinex","ETHUSD",1729227462966,1.67807952,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729227463199,1.67807952,2617.4,2617.3,0.05308461]
["bitfinex","ETHUSD",1729227463358,1.67807952,2617.4,2617.2,0.05311311]
["bitfinex","ETHUSD",1729227463553,1.67807952,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729227463554,1.67807952,2617.4,2617.3,0.05308461]
["bitfinex","ETHUSD",1729227463785,1.67807952,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729227464097,1.67807952,2617.4,2617.2,0.05311311]
["bitfinex","ETHUSD",1729227465953,1.67807952,2617.3,2617.2,0.05311311]
["bitfinex","ETHUSD",1729227471815,1.67807952,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1729227472036,1.67807952,2617.3,2617.2,0.05310401]
["bitfinex","ETHUSD",1729227472400,1.67807952,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1729227472733,4.60177,2617.5,2617.1,0.05313252]
["bitfinex","ETHUSD",1729227472734,7.64135,2617.4,2617.1,0.05313252]
["bitfinex","ETHUSD",1729227472945,5.045042,2617.3,2617.1,0.05313252]
["bitfinex","ETHUSD",1729227473225,5.045042,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729227473428,5.045042,2617.3,2617.2,0.05310858]
["bitfinex","ETHUSD",1729227473429,3.82073,2617.3,2617.2,0.05310858]
["bitfinex","ETHUSD",1729227473594,3.82073,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729227473798,3.82073,2617.3,2617.2,0.05310858]
["bitfinex","ETHUSD",1729227474023,5.49880952,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729227474213,5.49880952,2617.3,2617.2,0.05310858]
["bitfinex","ETHUSD",1729227474417,6.50888747,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729227474613,5.49880952,2617.3,2617.2,0.05310858]
["bitfinex","ETHUSD",1729227474833,5.49880952,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729227475335,5.49880952,2617.3,2617.0,0.0531656]
["bitfinex","ETHUSD",1729227479231,1.67807952,2617.3,2617.0,0.0531656]
["bitfinex","ETHUSD",1729227482613,1.67807952,2617.2,2617.0,0.0531656]
["bitfinex","ETHUSD",1729227483019,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227483254,1.67807952,2617.2,2617.1,0.05314162]
["bitfinex","ETHUSD",1729227483423,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227483625,1.67807952,2617.2,2617.1,0.05314162]
["bitfinex","ETHUSD",1729227484146,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227484330,1.67807952,2617.2,2617.1,0.05316436]
["bitfinex","ETHUSD",1729227484530,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227484726,1.67807952,2617.2,2617.1,0.05316436]
["bitfinex","ETHUSD",1729227484932,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227485145,1.67807952,2617.2,2617.1,0.05316436]
["bitfinex","ETHUSD",1729227485332,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227485698,1.67807952,2617.2,2617.1,0.05316436]
["bitfinex","ETHUSD",1729227485829,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227486032,1.67807952,2617.2,2617.1,0.05316891]
["bitfinex","ETHUSD",1729227486536,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227486749,1.67807952,2617.2,2617.1,0.05316891]
["bitfinex","ETHUSD",1729227486929,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227487129,1.67807952,2617.2,2617.1,0.05319166]
["bitfinex","ETHUSD",1729227487346,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227487347,2.61003547,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227487546,2.61003547,2617.2,2617.1,0.05319166]
["bitfinex","ETHUSD",1729227487547,1.67807952,2617.2,2617.1,0.05319166]
["bitfinex","ETHUSD",1729227487753,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227487961,1.67807952,2617.2,2617.1,0.05319166]
["bitfinex","ETHUSD",1729227488173,1.67807952,2617.2,2616.8,4.57968]
["bitfinex","ETHUSD",1729227488460,1.67807952,2617.2,2617.1,0.05319166]
["bitfinex","ETHUSD",1729227488758,7.20880547,2617.2,2617.1,0.05318711]
["bitfinex","ETHUSD",1729227488965,7.20880547,2617.2,2616.5,3.82187]
["bitfinex","ETHUSD",1729227488966,3.8212,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729227489129,1.67807952,2616.8,2616.3,4.59028]
["bitfinex","ETHUSD",1729227489322,1.67807952,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729227490071,1.67807952,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729227492437,2.45597952,2617.1,2616.6,4.58984]
["bitfinex","ETHUSD",1729227492674,1.67807952,2617.0,2616.6,4.58984]
["bitfinex","ETHUSD",1729227493688,1.67807952,2617.0,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227496547,1.67807952,2616.9,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227497862,1.67807952,2617.0,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227498655,0.7779,2617.1,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227498656,1.67807952,2616.9,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227498906,1.67807952,2617.0,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227499067,1.67807952,2617.0,2616.7,3.87498668]
["bitfinex","ETHUSD",1729227499403,1.67807952,2616.9,2616.7,3.87498668]
["bitfinex","ETHUSD",1729227499709,1.67807952,2616.9,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227500214,1.67807952,2617.0,2616.7,0.05339668]
["bitfinex","ETHUSD",1729227501199,1.67807952,2617.0,2616.7,3.87498668]
["bitfinex","ETHUSD",1729227504787,2.45597952,2617.1,2616.7,4.64318668]
["bitfinex","ETHUSD",1729227506233,2.45597952,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1729227506604,2.45597952,2617.1,2616.9,0.05347159]
["bitfinex","ETHUSD",1729227507094,2.45597952,2617.1,2616.7,4.58976]
["bitfinex","ETHUSD",1729227507294,1.67807952,2617.1,2617.0,0.05344308]
["bitfinex","ETHUSD",1729227507497,1.67807952,2617.1,2617.0,0.05342488]
["bitfinex","ETHUSD",1729227507905,1.67807952,2617.1,2616.7,4.58976]
["bitfinex","ETHUSD",1729227508091,1.67807952,2617.1,2617.0,0.05342488]
["bitfinex","ETHUSD",1729227508728,1.67807952,2617.1,2616.7,4.58976]
["bitfinex","ETHUSD",1729227508934,4.62433,2617.3,2616.7,0.7682]
["bitfinex","ETHUSD",1729227509136,2.48167952,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1729227509656,2.48167952,2617.3,2617.0,0.05342033]
["bitfinex","ETHUSD",1729227509931,1.67807952,2617.2,2617.0,0.05342033]
["bitfinex","ETHUSD",1729227510629,2.48167952,2617.3,2617.0,0.05342033]
["bitfinex","ETHUSD",1729227511134,1.67807952,2617.2,2617.0,0.05342033]
["bitfinex","ETHUSD",1729227511486,0.8036,2617.3,2617.0,0.05342033]
["bitfinex","ETHUSD",1729227511699,2.48167952,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729227512021,1.67807952,2617.2,2617.1,0.05339182]
["bitfinex","ETHUSD",1729227514834,2.48167952,2617.3,2617.1,0.05339182]
["bitfinex","ETHUSD",1729227514997,1.67807952,2617.2,2617.1,0.05339182]
["bitfinex","ETHUSD",1729227518305,1.67807952,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1729227518502,1.67807952,2617.2,2617.1,0.05339182]
["bitfinex","ETHUSD",1729227518708,1.67807952,2617.2,2617.0,0.05342033]
["bitfinex","ETHUSD",1729227518910,0.8036,2617.3,2617.1,0.05339182]
["bitfinex","ETHUSD",1729227518911,2.48167952,2617.3,2617.1,0.05339182]
["bitfinex","ETHUSD",1729227519222,2.48167952,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729227519526,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227519728,2.48167952,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729227519920,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227520118,2.48167952,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729227520307,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227520509,2.48167952,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729227520711,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227521219,2.48167952,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729227521434,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227521645,2.48167952,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1729227521851,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227522011,2.48167952,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729227522352,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227522548,2.48167952,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729227522844,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227523049,2.48167952,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729227523293,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227523449,2.48167952,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729227523749,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227523953,2.48167952,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729227524109,2.48167952,2617.3,2617.2,0.05153381]
["bitfinex","ETHUSD",1729227524811,2.48167952,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729227525315,2.48167952,2617.3,2617.0,0.05159083]
["bitfinex","ETHUSD",1729227529810,6.30241952,2617.3,2617.0,0.05159083]
["bitfinex","ETHUSD",1729227530015,2.48167952,2617.3,2617.0,0.05159083]
["bitfinex","ETHUSD",1729227530464,2.48167952,2617.3,2617.0,3.87268083]
["bitfinex","ETHUSD",1729227530787,2.48167952,2617.3,2617.0,0.05159083]
["bitfinex","ETHUSD",1729227530963,5.49865952,2617.4,2617.0,0.80609083]
["bitfinex","ETHUSD",1729227533557,6.55787057,2617.4,2617.0,0.80609083]
["bitfinex","ETHUSD",1729227534873,4.62735,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1729227535043,3.82029,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729227535229,5.49836952,2617.6,2617.2,0.05142922]
["bitfinex","ETHUSD",1729227535434,1.67807952,2617.5,2617.3,0.7658]
["bitfinex","ETHUSD",1729227535673,5.49836952,2617.6,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227536234,1.67807952,2617.6,2617.3,4.63789071]
["bitfinex","ETHUSD",1729227537685,1.67807952,2617.5,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227539276,1.67807952,2617.6,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227539777,3.82018,2617.7,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227539778,1.67807952,2617.5,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227539940,1.67807952,2617.6,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227540578,1.67807952,2617.5,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227542110,1.67807952,2617.6,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227542971,1.67807952,2617.5,2617.3,0.81720071]
["bitfinex","ETHUSD",1729227545668,1.67807952,2617.4,2617.3,0.05140071]
["bitfinex","ETHUSD",1729227545872,1.67807952,2617.4,2617.0,0.7682]
["bitfinex","ETHUSD",1729227545873,5.49865952,2617.4,2617.0,0.7682]
["bitfinex","ETHUSD",1729227546065,5.49863952,2617.5,2617.3,0.05118239]
["bitfinex","ETHUSD",1729227546303,5.49863952,2617.5,2617.0,4.58928]
["bitfinex","ETHUSD",1729227546508,3.82056,2617.5,2617.4,0.05115388]
["bitfinex","ETHUSD",1729227546689,4.663371,2617.5,2617.0,4.58928]
["bitfinex","ETHUSD",1729227546895,5.49863952,2617.5,2617.4,0.05115388]
["bitfinex","ETHUSD",1729227547093,5.49863952,2617.5,2617.0,4.58928]
["bitfinex","ETHUSD",1729227547270,5.49863952,2617.5,2617.4,0.05115388]
["bitfinex","ETHUSD",1729227547609,5.49863952,2617.5,2617.0,4.58928]
["bitfinex","ETHUSD",1729227547796,5.49863952,2617.5,2617.4,0.05115388]
["bitfinex","ETHUSD",1729227547966,6.50925847,2617.5,2617.4,0.05115388]
["bitfinex","ETHUSD",1729227548172,1.67807952,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729227548475,1.67807952,2617.5,2617.3,0.05120058]
["bitfinex","ETHUSD",1729227548674,1.67807952,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729227548887,1.67807952,2617.5,2617.4,0.05117208]
["bitfinex","ETHUSD",1729227549075,1.67807952,2617.5,2617.3,0.05120058]
["bitfinex","ETHUSD",1729227549275,1.67807952,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729227549508,1.67807952,2617.5,2617.4,0.05117208]
["bitfinex","ETHUSD",1729227549719,1.67807952,2617.5,2617.3,0.05120058]
["bitfinex","ETHUSD",1729227549877,1.67807952,2617.5,2617.0,4.58928]
["bitfinex","ETHUSD",1729227549878,0.7873,2617.6,2617.4,0.05117208]
["bitfinex","ETHUSD",1729227550211,1.67807952,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729227550403,1.67807952,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729227551140,1.67807952,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729227551821,1.67807952,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729227552374,1.67807952,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1729227552716,1.67807952,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729227553781,1.67807952,2617.5,2617.3,0.05119603]
["bitfinex","ETHUSD",1729227554318,1.67807952,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729227554523,1.67807952,2617.5,2617.4,0.05115843]
["bitfinex","ETHUSD",1729227554719,1.67807952,2617.5,2617.3,0.05118693]
["bitfinex","ETHUSD",1729227554879,1.67807952,2617.5,2617.4,0.05115843]
["bitfinex","ETHUSD",1729227562893,1.67807952,2617.6,2617.4,0.05115843]
["bitfinex","ETHUSD",1729227563088,3.8196,2618.1,2617.4,0.05115843]
["bitfinex","ETHUSD",1729227563089,3.81971,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729227563288,1.67807952,2617.8,2617.5,0.04944423]
["bitfinex","ETHUSD",1729227564591,1.67807952,2617.8,2617.5,3.86987423]
["bitfinex","ETHUSD",1729227565025,1.67807952,2617.8,2617.5,0.04944423]
["bitfinex","ETHUSD",1729227565405,1.67807952,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1729227565729,1.67807952,2617.8,2617.5,0.04940784]
["bitfinex","ETHUSD",1729227568129,1.67807952,2617.8,2617.5,3.86983784]
["bitfinex","ETHUSD",1729227570987,1.67807952,2617.8,2617.5,0.04940784]
["bitfinex","ETHUSD",1729227571625,3.81979,2618.0,2617.5,3.86982784]
["bitfinex","ETHUSD",1729227571796,1.67807952,2617.8,2617.5,3.86982784]
["bitfinex","ETHUSD",1729227571998,1.67807952,2617.8,2617.5,0.97935142]
["bitfinex","ETHUSD",1729227572329,1.67807952,2617.7,2617.5,0.97935142]
["bitfinex","ETHUSD",1729227572487,1.67807952,2617.8,2617.5,0.97935142]
["bitfinex","ETHUSD",1729227572691,1.67807952,2617.8,2617.5,0.04940784]
["bitfinex","ETHUSD",1729227572927,1.67807952,2617.6,2617.5,0.04940784]
["bitfinex","ETHUSD",1729227573291,1.67807952,2617.6,2617.1,0.7682]
["bitfinex","ETHUSD",1729227573627,1.67807952,2617.4,2617.1,0.7682]
["bitfinex","ETHUSD",1729227573940,1.67807952,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729227574795,1.67807952,2617.6,2617.3,3.82069]
["bitfinex","ETHUSD",1729227575791,1.67807952,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729227575997,1.67807952,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1729227576515,1.67807952,2617.7,2617.3,0.458906]
["bitfinex","ETHUSD",1729227576695,1.67807952,2617.7,2617.3,4.279586]
["bitfinex","ETHUSD",1729227576895,1.67807952,2617.6,2617.3,4.279586]
["bitfinex","ETHUSD",1729227577434,1.67807952,2617.7,2617.3,4.279586]
["bitfinex","ETHUSD",1729227578235,0.8177,2617.8,2617.4,0.7506]
["bitfinex","ETHUSD",1729227578437,1.67807952,2617.6,2617.4,0.7506]
["bitfinex","ETHUSD",1729227579026,1.67807952,2617.7,2617.4,4.57109]
["bitfinex","ETHUSD",1729227579595,1.67807952,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1729227579801,1.67807952,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1729227580105,2.42977952,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1729227581646,2.42977952,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729227583842,2.42977952,2617.5,2617.3,0.0477206]
["bitfinex","ETHUSD",1729227584043,2.42977952,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729227584440,2.42977952,2617.5,2617.3,0.0477206]
["bitfinex","ETHUSD",1729227584745,2.42977952,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729227584944,2.42977952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227585247,2.42977952,2617.5,2617.3,0.0477206]
["bitfinex","ETHUSD",1729227585444,2.42977952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227585608,2.42977952,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729227585943,2.42977952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227588549,0.7517,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227588751,2.42977952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227590349,1.67807952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227594255,1.67807952,2617.6,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227597041,1.67807952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227597714,1.67807952,2617.5,2617.4,3.86827209]
["bitfinex","ETHUSD",1729227597928,1.67807952,2617.6,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227598454,1.67807952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227600155,1.67035952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227600539,1.67807952,2617.6,2617.4,3.86827209]
["bitfinex","ETHUSD",1729227600746,2.49247952,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1729227601119,2.49247952,2617.7,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227601556,1.67807952,2617.6,2617.4,3.86821209]
["bitfinex","ETHUSD",1729227601763,0.8192,2618.1,2617.5,2.43147952]
["bitfinex","ETHUSD",1729227601922,0.8192,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1729227602253,0.8192,2618.4,2617.7,0.7534]
["bitfinex","ETHUSD",1729227602254,3.81927,2618.3,2617.7,8.39349]
["bitfinex","ETHUSD",1729227602461,0.8026,2618.2,2617.8,0.91937515]
["bitfinex","ETHUSD",1729227602630,0.8026,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1729227602817,4.62203,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1729227603226,0.8026,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1729227603631,1.67807952,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1729227603961,2.48067952,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729227606250,2.48067952,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1729227606452,2.48067952,2618.2,2617.8,4.75178895]
["bitfinex","ETHUSD",1729227607160,1.67807952,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1729227607333,1.67807952,2618.0,2617.8,1.70000895]
["bitfinex","ETHUSD",1729227607535,1.67807952,2618.0,2617.7,3.82]
["bitfinex","ETHUSD",1729227608125,0.8256,2618.1,2617.7,3.82]
["bitfinex","ETHUSD",1729227608356,1.67807952,2617.9,2617.7,3.82]
["bitfinex","ETHUSD",1729227610035,1.67807952,2617.8,2617.4,4.6371413]
["bitfinex","ETHUSD",1729227610365,2.43967952,2617.8,2617.4,3.86826209]
["bitfinex","ETHUSD",1729227610569,1.67807952,2617.5,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227611069,0.7616,2617.8,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227611070,1.67807952,2617.6,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227611596,0.7616,2617.8,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227611597,1.67807952,2617.7,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227612428,1.67807952,2617.7,2617.4,3.86826209]
["bitfinex","ETHUSD",1729227612761,1.67807952,2617.7,2617.4,0.04769209]
["bitfinex","ETHUSD",1729227612947,1.67807952,2617.7,2617.4,3.86820209]
["bitfinex","ETHUSD",1729227613335,0.7616,2617.8,2617.4,4.6370793]
["bitfinex","ETHUSD",1729227613537,0.7719,2618.1,2617.6,3.82014]
["bitfinex","ETHUSD",1729227613737,0.7719,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729227613957,2.47507952,2618.3,2617.7,5.49821952]
["bitfinex","ETHUSD",1729227614154,2.47507952,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729227614155,0.797,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729227614475,2.47507952,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729227615066,2.47507952,2618.3,2617.9,4.58798]
["bitfinex","ETHUSD",1729227615266,1.67807952,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729227615567,1.67807952,2618.3,2618.0,3.86695286]
["bitfinex","ETHUSD",1729227616140,1.67807952,2618.3,2618.0,0.04725286]
["bitfinex","ETHUSD",1729227616762,3.81913,2618.4,2618.0,3.86694286]
["bitfinex","ETHUSD",1729227616763,1.67807952,2618.4,2618.0,3.86694286]
["bitfinex","ETHUSD",1729227616952,0.7632,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1729227617172,2.44127952,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1729227617384,0.7632,2618.5,2618.2,0.04715953]
["bitfinex","ETHUSD",1729227617549,7.45,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729227617550,2.51137952,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729227617750,1.67807952,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1729227617954,1.67807952,2618.6,2618.4,0.04705256]
["bitfinex","ETHUSD",1729227618261,6.33006952,2618.7,2618.4,0.04705256]
["bitfinex","ETHUSD",1729227618474,1.67807952,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1729227618655,1.67807952,2618.6,2618.2,0.04710498]
["bitfinex","ETHUSD",1729227619567,1.67807952,2618.6,2618.2,3.86646498]
["bitfinex","ETHUSD",1729227620598,1.67807952,2618.5,2618.2,3.86646498]
["bitfinex","ETHUSD",1729227623685,4.65199,2618.7,2618.2,3.86646498]
["bitfinex","ETHUSD",1729227623890,1.67807952,2618.6,2618.2,8.45443448]
["bitfinex","ETHUSD",1729227624255,1.67807952,2618.6,2618.2,4.63507448]
["bitfinex","ETHUSD",1729227626211,1.67807952,2618.5,2618.2,4.63507448]
["bitfinex","ETHUSD",1729227627290,1.67807952,2618.6,2618.2,4.63507448]
["bitfinex","ETHUSD",1729227627997,1.67807952,2618.5,2618.2,4.63507448]
["bitfinex","ETHUSD",1729227628177,1.67807952,2618.5,2618.3,0.46350745]
["bitfinex","ETHUSD",1729227628557,1.67807952,2618.5,2618.4,0.04685712]
["bitfinex","ETHUSD",1729227629410,4.652,2618.7,2618.4,0.04685712]
["bitfinex","ETHUSD",1729227629695,1.67807952,2618.6,2618.4,0.04685712]
["bitfinex","ETHUSD",1729227630058,1.67807952,2618.5,2618.4,0.04685712]
["bitfinex","ETHUSD",1729227630282,1.67807952,2618.6,2618.4,0.04685712]
["bitfinex","ETHUSD",1729227630665,1.67807952,2618.6,2618.2,4.5878895]
["bitfinex","ETHUSD",1729227630867,1.67807952,2618.6,2618.3,0.04685376]
["bitfinex","ETHUSD",1729227631063,1.67807952,2618.6,2618.2,8.4072195]
["bitfinex","ETHUSD",1729227631371,1.67807952,2618.6,2618.3,0.04685376]
["bitfinex","ETHUSD",1729227631760,1.67807952,2618.6,2618.2,4.5878895]
["bitfinex","ETHUSD",1729227631960,0.8333,2618.7,2618.4,0.04682528]
["bitfinex","ETHUSD",1729227632272,1.67807952,2618.7,2618.5,0.04676045]
["bitfinex","ETHUSD",1729227632475,1.67807952,2618.6,2618.5,0.04676045]
["bitfinex","ETHUSD",1729227633404,1.67807952,2618.6,2618.3,1.22698895]
["bitfinex","ETHUSD",1729227633604,1.67807952,2618.7,2618.5,0.04674681]
["bitfinex","ETHUSD",1729227633762,1.67807952,2618.6,2618.4,3.86588529]
["bitfinex","ETHUSD",1729227634075,1.67807952,2618.6,2618.4,4.78718937]
["bitfinex","ETHUSD",1729227634280,1.67807952,2618.6,2618.4,0.96807937]
["bitfinex","ETHUSD",1729227634986,1.67807952,2618.6,2618.3,4.58733]
["bitfinex","ETHUSD",1729227635408,1.67807952,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1729227636967,1.67807952,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1729227639168,1.67807952,2618.8,2618.6,0.04665471]
["bitfinex","ETHUSD",1729227639912,1.67807952,2618.9,2618.6,0.04665471]
["bitfinex","ETHUSD",1729227640300,1.67807952,2619.0,2618.6,3.86546471]
["bitfinex","ETHUSD",1729227640503,1.67807952,2619.0,2618.6,4.25201918]
["bitfinex","ETHUSD",1729227640874,1.67807952,2619.0,2618.6,0.43320918]
["bitfinex","ETHUSD",1729227641387,1.67807952,2619.0,2618.6,5.02012918]
["bitfinex","ETHUSD",1729227642169,1.67807952,2618.9,2618.6,5.02018918]
["bitfinex","ETHUSD",1729227642374,1.67807952,2618.9,2618.6,1.20140918]
["bitfinex","ETHUSD",1729227642687,1.67807952,2618.8,2618.6,0.04665471]
["bitfinex","ETHUSD",1729227643003,4.57011,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1729227643004,2.42977952,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1729227643313,1.67807952,2618.8,2618.6,0.04650476]
["bitfinex","ETHUSD",1729227644079,2.42977952,2618.9,2618.6,0.04650476]
["bitfinex","ETHUSD",1729227645503,1.67807952,2618.8,2618.6,0.04650476]
["bitfinex","ETHUSD",1729227645879,1.67807952,2618.7,2618.6,0.04650476]
["bitfinex","ETHUSD",1729227646079,1.67807952,2618.7,2618.4,4.58732]
["bitfinex","ETHUSD",1729227646307,1.67807952,2618.8,2618.5,0.04648326]
["bitfinex","ETHUSD",1729227646977,1.67807952,2618.8,2618.5,3.86545326]
["bitfinex","ETHUSD",1729227647683,1.67807952,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1729227647995,0.7517,2618.9,2618.7,0.04642631]
["bitfinex","ETHUSD",1729227648204,1.67807952,2618.9,2618.7,0.04642631]
["bitfinex","ETHUSD",1729227648431,1.67807952,2618.8,2618.7,0.04642631]
["bitfinex","ETHUSD",1729227648579,1.67807952,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1729227648920,1.67807952,2618.9,2618.7,0.04642631]
["bitfinex","ETHUSD",1729227649105,1.67807952,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1729227649421,4.56989,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1729227649422,6.24796952,2619.1,2618.7,0.04642631]
["bitfinex","ETHUSD",1729227649615,1.67807952,2619.0,2618.7,4.63330631]
["bitfinex","ETHUSD",1729227650319,1.67807952,2618.9,2618.7,4.63330631]
["bitfinex","ETHUSD",1729227650807,1.67807952,2619.0,2618.7,4.63330631]
["bitfinex","ETHUSD",1729227651118,1.67807952,2618.9,2618.7,4.63330631]
["bitfinex","ETHUSD",1729227651697,1.67807952,2618.9,2618.7,0.81462631]
["bitfinex","ETHUSD",1729227654937,1.67807952,2619.0,2618.7,0.81462631]
["bitfinex","ETHUSD",1729227655092,1.67807952,2618.9,2618.7,0.81462631]
["bitfinex","ETHUSD",1729227655596,1.67807952,2618.9,2618.8,0.04472308]
["bitfinex","ETHUSD",1729227656023,1.67807952,2619.0,2618.7,0.69064233]
["bitfinex","ETHUSD",1729227656197,1.67807952,2619.0,2618.8,0.04471854]
["bitfinex","ETHUSD",1729227656537,1.67807952,2619.0,2618.7,0.69064233]
["bitfinex","ETHUSD",1729227656745,1.67807952,2618.9,2618.7,0.69064233]
["bitfinex","ETHUSD",1729227657535,1.67807952,2618.9,2618.7,4.50930233]
["bitfinex","ETHUSD",1729227658914,1.67807952,2619.0,2618.7,4.50930233]
["bitfinex","ETHUSD",1729227659232,1.67807952,2619.0,2618.7,8.32796233]
["bitfinex","ETHUSD",1729227659434,1.67807952,2619.0,2618.7,4.50930233]
["bitfinex","ETHUSD",1729227659637,1.67807952,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729227659837,1.67807952,2619.0,2618.7,4.50930233]
["bitfinex","ETHUSD",1729227660197,1.67807952,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729227660647,2.42977952,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1729227660803,1.67807952,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1729227661119,1.67807952,2619.1,2618.8,3.81842]
["bitfinex","ETHUSD",1729227662437,1.67807952,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1729227662622,1.67807952,2619.1,2618.8,3.81842]
["bitfinex","ETHUSD",1729227663147,1.67807952,2619.2,2618.9,0.04462192]
["bitfinex","ETHUSD",1729227663849,1.67807952,2619.2,2618.9,3.86299192]
["bitfinex","ETHUSD",1729227664952,1.67807952,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729227665351,2.44257952,2619.3,2619.1,0.04453319]
["bitfinex","ETHUSD",1729227665563,3.81755,2619.5,2619.1,0.04453319]
["bitfinex","ETHUSD",1729227665846,5.338687,2619.5,2619.0,4.50882]
["bitfinex","ETHUSD",1729227666050,1.67807952,2619.3,2619.2,0.04450472]
["bitfinex","ETHUSD",1729227666351,1.67807952,2619.4,2619.1,3.86263319]
["bitfinex","ETHUSD",1729227666551,1.67807952,2619.3,2619.2,0.04450472]
["bitfinex","ETHUSD",1729227667410,0.7505,2619.7,2619.2,0.04450472]
["bitfinex","ETHUSD",1729227667616,1.67807952,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729227667836,1.67807952,2619.5,2619.4,0.04434787]
["bitfinex","ETHUSD",1729227668054,1.67807952,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729227668346,1.67807952,2619.5,2619.4,0.0443297]
["bitfinex","ETHUSD",1729227668846,1.67807952,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729227669049,1.67807952,2619.5,2619.3,0.04435816]
["bitfinex","ETHUSD",1729227669240,1.67807952,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729227669557,1.67807952,2619.5,2619.3,0.04434454]
["bitfinex","ETHUSD",1729227669739,6.151208,2619.7,2619.3,0.04434454]
["bitfinex","ETHUSD",1729227669740,1.67807952,2619.4,2619.3,0.04434454]
["bitfinex","ETHUSD",1729227669924,2.47767952,2619.4,2619.0,0.6906]
["bitfinex","ETHUSD",1729227670130,2.47767952,2619.4,2617.8,0.0573176]
["bitfinex","ETHUSD",1729227670131,3.81832,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1729227670458,1.67807952,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1729227670625,1.67807952,2618.8,2618.3,4.50974]
["bitfinex","ETHUSD",1729227671562,1.67807952,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1729227672246,1.67807952,2618.9,2618.3,2.36867952]
["bitfinex","ETHUSD",1729227672456,1.67807952,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1729227673356,1.67807952,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1729227673652,1.67807952,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1729227673956,1.67807952,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1729227674318,1.67807952,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1729227678662,0.7996,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729227678872,1.67807952,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1729227679162,1.67807952,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1729227679550,0.7996,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729227679551,1.67807952,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1729227679870,1.67807952,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1729227680063,0.7996,2619.1,2618.6,4.50942]
["bitfinex","ETHUSD",1729227680064,1.67807952,2618.8,2618.6,4.50942]
["bitfinex","ETHUSD",1729227680762,1.67807952,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729227681537,1.67807952,2618.9,2618.4,5.30968169]
["bitfinex","ETHUSD",1729227681538,1.67807952,2618.8,2618.4,5.30968169]
["bitfinex","ETHUSD",1729227681763,1.67807952,2618.7,2618.4,4.50962]
["bitfinex","ETHUSD",1729227682662,1.67807952,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1729227683654,2.43497952,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1729227684036,1.67807952,2618.6,2618.3,3.85972862]
["bitfinex","ETHUSD",1729227685968,1.67807952,2618.6,2618.3,0.04045862]
["bitfinex","ETHUSD",1729227686378,1.67807952,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1729227686578,1.67807952,2618.5,2618.4,0.04050283]
["bitfinex","ETHUSD",1729227687045,1.67807952,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1729227687234,1.67807952,2618.5,2618.3,0.04053131]
["bitfinex","ETHUSD",1729227687435,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227687668,1.67807952,2618.5,2618.3,0.04053131]
["bitfinex","ETHUSD",1729227687968,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227688176,1.67807952,2618.5,2618.4,0.04050283]
["bitfinex","ETHUSD",1729227688330,1.67807952,2618.5,2618.3,0.04053131]
["bitfinex","ETHUSD",1729227688547,1.67807952,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729227688748,1.67807952,2618.5,2618.4,0.04050283]
["bitfinex","ETHUSD",1729227688949,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227689190,1.67807952,2618.5,2618.4,0.04050283]
["bitfinex","ETHUSD",1729227689363,1.67807952,2618.5,2618.3,0.04053131]
["bitfinex","ETHUSD",1729227689569,1.67807952,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1729227689855,1.67807952,2618.5,2618.4,0.04050283]
["bitfinex","ETHUSD",1729227690258,1.67807952,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1729227690557,1.67807952,2618.5,2618.3,0.04053131]
["bitfinex","ETHUSD",1729227690757,1.67807952,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1729227691081,1.67807952,2618.5,2618.3,0.04053131]
["bitfinex","ETHUSD",1729227691276,1.67807952,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1729227691591,1.67807952,2618.5,2618.4,0.0406255]
["bitfinex","ETHUSD",1729227691761,1.67807952,2618.5,2618.3,0.04065398]
["bitfinex","ETHUSD",1729227691961,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227692274,1.67807952,2618.5,2618.3,0.04065398]
["bitfinex","ETHUSD",1729227692694,1.67807952,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1729227692899,1.67807952,2618.5,2618.4,0.0406255]
["bitfinex","ETHUSD",1729227693568,1.67807952,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1729227693769,1.67807952,2618.5,2618.4,0.0406255]
["bitfinex","ETHUSD",1729227693986,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227694185,1.67807952,2618.5,2618.4,0.0406255]
["bitfinex","ETHUSD",1729227694859,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227695074,1.67807952,2618.5,2618.3,0.04065398]
["bitfinex","ETHUSD",1729227695270,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227695496,1.67807952,2618.5,2618.3,0.04065398]
["bitfinex","ETHUSD",1729227695703,1.67807952,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1729227695905,1.67807952,2618.4,2618.0,8.31022169]
["bitfinex","ETHUSD",1729227696122,1.67807952,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1729227696425,1.67807952,2618.4,2618.0,11.32977]
["bitfinex","ETHUSD",1729227696426,2.43177952,2618.4,2618.0,11.32977]
["bitfinex","ETHUSD",1729227697434,2.43177952,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1729227697586,2.43177952,2618.4,2618.0,7.51016]
["bitfinex","ETHUSD",1729227697788,2.43177952,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729227697789,1.67807952,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1729227698095,1.67807952,2618.1,2617.8,1.49066169]
["bitfinex","ETHUSD",1729227698096,1.67807952,2618.0,2617.8,0.6906]
["bitfinex","ETHUSD",1729227698302,1.67807952,2618.1,2617.8,4.51048]
["bitfinex","ETHUSD",1729227698704,1.67807952,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1729227699029,1.67807952,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1729227699228,1.67807952,2618.1,2618.0,0.04083031]
["bitfinex","ETHUSD",1729227699523,1.67807952,2618.2,2618.0,3.86053031]
["bitfinex","ETHUSD",1729227700088,1.67807952,2618.2,2618.0,0.04083031]
["bitfinex","ETHUSD",1729227701229,1.67807952,2618.1,2618.0,0.04083031]
["bitfinex","ETHUSD",1729227701537,2.42897952,2618.1,2618.0,0.04083031]
["bitfinex","ETHUSD",1729227701829,2.42897952,2618.1,2617.5,4.51094]
["bitfinex","ETHUSD",1729227701830,6.98031775,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1729227702033,1.67807952,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1729227702199,3.81972,2618.0,2617.5,0.6906]
["bitfinex","ETHUSD",1729227702399,1.67807952,2617.7,2617.5,0.6906]
["bitfinex","ETHUSD",1729227702923,1.67807952,2617.8,2617.5,0.6906]
["bitfinex","ETHUSD",1729227703131,1.48267823,2618.1,2617.5,4.51101]
["bitfinex","ETHUSD",1729227703325,1.67807952,2617.8,2617.5,4.51101]
["bitfinex","ETHUSD",1729227703756,0.53021882,2618.0,2617.5,4.51101]
["bitfinex","ETHUSD",1729227703757,1.67807952,2617.7,2617.5,4.51101]
["bitfinex","ETHUSD",1729227703949,1.67807952,2617.7,2617.5,0.6906]
["bitfinex","ETHUSD",1729227704151,1.67807952,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1729227705760,1.67807952,2617.7,2617.5,3.8204]
["bitfinex","ETHUSD",1729227706051,1.67807952,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1729227706566,4.34999882,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729227706567,1.67807952,2617.7,2617.5,3.8204]
["bitfinex","ETHUSD",1729227707422,1.67807952,2617.7,2617.4,3.82054]
["bitfinex","ETHUSD",1729227707630,1.67807952,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1729227707929,8.16978882,2618.0,2617.3,4.51119]
["bitfinex","ETHUSD",1729227707930,2.47127952,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1729227708328,2.47127952,2617.8,2617.3,8.33177]
["bitfinex","ETHUSD",1729227708553,1.67807952,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729227708714,2.47127952,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729227708918,1.67807952,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729227711851,1.67807952,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729227714182,1.67807952,2617.5,2617.3,0.04010079]
["bitfinex","ETHUSD",1729227714490,1.67807952,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729227714661,1.67807952,2617.5,2617.4,0.04007229]
["bitfinex","ETHUSD",1729227715059,1.67807952,2617.5,2617.2,7.6416]
["bitfinex","ETHUSD",1729227715290,1.67807952,2617.5,2617.3,0.04052361]
["bitfinex","ETHUSD",1729227715673,1.67807952,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729227715988,1.67807952,2617.5,2617.3,0.04052361]
["bitfinex","ETHUSD",1729227716160,1.67807952,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729227716687,1.67807952,2617.5,2617.3,0.04052361]
["bitfinex","ETHUSD",1729227717084,1.67807952,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729227717276,1.67807952,2617.5,2617.4,0.04049511]
["bitfinex","ETHUSD",1729227717476,1.67807952,2617.5,2617.3,0.04052361]
["bitfinex","ETHUSD",1729227717782,1.67807952,2617.5,2617.4,0.04049056]
["bitfinex","ETHUSD",1729227717989,1.67807952,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729227718188,1.67807952,2617.6,2617.4,0.04049056]
["bitfinex","ETHUSD",1729227718363,7.6405,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729227718364,1.67807952,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729227718754,2.48027952,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729227720561,1.67807952,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729227720893,0.8022,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1729227720894,2.48027952,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1729227721091,2.48027952,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1729227721299,1.67807952,2617.4,2617.2,3.82078]
["bitfinex","ETHUSD",1729227721482,2.48027952,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1729227721797,1.67807952,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729227721991,1.67807952,2617.4,2617.0,0.6906]
["bitfinex","ETHUSD",1729227722198,1.67807952,2617.1,2616.8,4.51196]
["bitfinex","ETHUSD",1729227722355,4.06863795,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1729227722356,1.67807952,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729227722757,1.67807952,2616.9,2616.6,4.5123]
["bitfinex","ETHUSD",1729227722965,3.82102,2617.1,2616.6,4.51227]
["bitfinex","ETHUSD",1729227723185,1.67807952,2616.9,2616.6,4.51227]
["bitfinex","ETHUSD",1729227723367,1.67807952,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1729227723577,1.67807952,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729227723791,1.67807952,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1729227723994,1.67807952,2616.9,2616.5,4.8287549]
["bitfinex","ETHUSD",1729227724667,1.67807952,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729227725767,1.67807952,2616.8,2616.5,1.0069749]
["bitfinex","ETHUSD",1729227725971,1.67807952,2616.7,2616.4,4.56988951]
["bitfinex","ETHUSD",1729227726201,1.67807952,2616.7,2616.4,4.51254]
["bitfinex","ETHUSD",1729227726398,1.67807952,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729227726570,1.67807952,2616.8,2616.4,4.51254]
["bitfinex","ETHUSD",1729227726783,1.67807952,2616.8,2616.4,4.51253]
["bitfinex","ETHUSD",1729227726981,1.67807952,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729227728469,1.67807952,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729227729201,1.67807952,2616.7,2616.6,0.03938833]
["bitfinex","ETHUSD",1729227729583,1.67807952,2616.7,2616.4,4.51261]
["bitfinex","ETHUSD",1729227729928,1.67807952,2616.7,2616.6,0.03938833]
["bitfinex","ETHUSD",1729227730078,1.67807952,2616.7,2616.5,0.03941685]
["bitfinex","ETHUSD",1729227730464,1.67807952,2616.7,2616.5,3.86130685]
["bitfinex","ETHUSD",1729227731063,1.67807952,2616.8,2616.5,3.86130685]
["bitfinex","ETHUSD",1729227731285,1.67807952,2616.7,2616.5,3.86130685]
["bitfinex","ETHUSD",1729227731682,1.67807952,2616.7,2616.5,0.03941685]
["bitfinex","ETHUSD",1729227732202,3.82153,2616.8,2616.6,0.03938833]
["bitfinex","ETHUSD",1729227732404,5.49973952,2616.7,2616.2,0.6906]
["bitfinex","ETHUSD",1729227732574,5.49973952,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1729227732575,1.67807952,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1729227732780,1.67807952,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729227732976,1.67807952,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729227733373,1.67807952,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729227733571,1.67807952,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1729227733806,1.67807952,2616.4,2616.1,4.273628]
["bitfinex","ETHUSD",1729227734641,1.67807952,2616.4,2616.2,3.82225]
["bitfinex","ETHUSD",1729227735709,1.67807952,2616.5,2616.1,4.273628]
["bitfinex","ETHUSD",1729227736639,1.67807952,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729227736822,1.67807952,2616.5,2616.1,4.273628]
["bitfinex","ETHUSD",1729227737016,1.67807952,2616.5,2616.2,4.3187528]
["bitfinex","ETHUSD",1729227737345,0.8212,2616.6,2616.3,3.82213]
["bitfinex","ETHUSD",1729227737512,2.49927952,2616.6,2616.3,3.82213]
["bitfinex","ETHUSD",1729227737846,1.67807952,2616.7,2616.3,3.82204]
["bitfinex","ETHUSD",1729227738052,6.29195952,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729227738413,2.47047952,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729227738928,6.29195952,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729227739540,1.67807952,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729227741857,1.67807952,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729227743442,1.67807952,2616.6,2616.2,4.3186728]
["bitfinex","ETHUSD",1729227743954,1.67807952,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1729227744155,1.67807952,2616.7,2616.3,3.86232443]
["bitfinex","ETHUSD",1729227745953,1.67807952,2616.6,2616.3,3.86232443]
["bitfinex","ETHUSD",1729227746361,1.67807952,2616.7,2616.3,3.86232443]
["bitfinex","ETHUSD",1729227748774,1.67807952,2616.6,2616.3,3.86232443]
["bitfinex","ETHUSD",1729227748981,5.49968952,2616.7,2616.3,3.86232443]
["bitfinex","ETHUSD",1729227749688,1.67807952,2616.7,2616.3,3.86232443]
["bitfinex","ETHUSD",1729227750165,5.49971952,2616.7,2616.3,0.04017443]
["bitfinex","ETHUSD",1729227750491,1.67807952,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729227750657,1.67807952,2616.6,2616.4,0.04023236]
["bitfinex","ETHUSD",1729227750857,1.67807952,2616.6,2616.3,0.04026088]
["bitfinex","ETHUSD",1729227751089,1.67807952,2616.6,2616.5,0.04020383]
["bitfinex","ETHUSD",1729227751387,1.67807952,2616.7,2616.5,0.04020838]
["bitfinex","ETHUSD",1729227751594,1.67807952,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1729227751811,1.67807952,2616.7,2616.6,0.04017987]
["bitfinex","ETHUSD",1729227751957,1.67807952,2616.7,2616.5,0.04020838]
["bitfinex","ETHUSD",1729227752153,1.67807952,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1729227752353,1.67807952,2616.7,2616.6,0.04017987]
["bitfinex","ETHUSD",1729227752564,2.47047952,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1729227752765,2.47047952,2616.8,2616.6,0.04017987]
["bitfinex","ETHUSD",1729227753007,3.15949885,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1729227753308,2.47047952,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1729227753676,2.47047952,2616.8,2616.7,0.04015135]
["bitfinex","ETHUSD",1729227754470,2.47047952,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1729227754661,2.47047952,2616.8,2616.5,0.04020838]
["bitfinex","ETHUSD",1729227755498,6.04982952,2616.6,2616.5,0.04020838]
["bitfinex","ETHUSD",1729227755707,7.14658042,2616.6,2616.5,0.04020838]
["bitfinex","ETHUSD",1729227755862,7.14658042,2616.6,2615.7,0.6906]
["bitfinex","ETHUSD",1729227755863,0.7936,2616.1,2615.7,0.6906]
["bitfinex","ETHUSD",1729227756063,1.67807952,2616.0,2615.7,0.6906]
["bitfinex","ETHUSD",1729227756259,1.67807952,2616.0,2615.8,0.03498931]
["bitfinex","ETHUSD",1729227757000,1.67807952,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729227757203,2.47167952,2616.1,2615.9,0.03496078]
["bitfinex","ETHUSD",1729227757501,2.47167952,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729227758003,0.7936,2616.1,2615.8,3.85782931]
["bitfinex","ETHUSD",1729227764980,2.47167952,2616.1,2615.8,3.85782931]
["bitfinex","ETHUSD",1729227765332,0.7936,2616.1,2615.8,3.85782931]
["bitfinex","ETHUSD",1729227765988,2.47167952,2616.1,2615.8,3.85782931]
["bitfinex","ETHUSD",1729227766504,2.47167952,2616.1,2615.8,0.03498931]
["bitfinex","ETHUSD",1729227767903,2.47167952,2616.1,2615.8,3.85789931]
["bitfinex","ETHUSD",1729227768099,0.7936,2616.1,2615.8,3.85789931]
["bitfinex","ETHUSD",1729227768421,2.47167952,2616.1,2615.8,3.85789931]
["bitfinex","ETHUSD",1729227768627,0.7936,2616.1,2615.8,3.85789931]
["bitfinex","ETHUSD",1729227768925,2.47167952,2616.1,2615.8,3.85789931]
["bitfinex","ETHUSD",1729227769432,2.47167952,2616.1,2615.8,0.03498931]
["bitfinex","ETHUSD",1729227770928,0.7936,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729227771130,3.82199,2616.5,2616.0,0.03519134]
["bitfinex","ETHUSD",1729227771131,2.42937952,2616.3,2616.0,0.03519134]
["bitfinex","ETHUSD",1729227771424,1.67807952,2616.2,2616.0,0.03519134]
["bitfinex","ETHUSD",1729227771925,1.67807952,2616.2,2615.8,4.51351]
["bitfinex","ETHUSD",1729227771926,6.25157952,2616.3,2615.8,4.51342]
["bitfinex","ETHUSD",1729227772238,3.82199,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1729227772239,1.67807952,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729227772397,1.67807952,2616.6,2616.1,0.6906]
["bitfinex","ETHUSD",1729227772594,1.67807952,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729227772902,1.67807952,2616.5,2616.3,0.03510576]
["bitfinex","ETHUSD",1729227773104,1.67807952,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729227773301,1.67807952,2616.5,2616.3,0.03510576]
["bitfinex","ETHUSD",1729227773535,1.67807952,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729227773750,1.67807952,2616.5,2616.3,0.03510576]
["bitfinex","ETHUSD",1729227773900,8.39464,2616.7,2616.3,0.03510576]
["bitfinex","ETHUSD",1729227774090,8.39464,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1729227774091,1.67807952,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1729227774291,1.67807952,2616.4,2616.2,0.03513429]
["bitfinex","ETHUSD",1729227774492,2.43107952,2616.3,2616.2,0.03513429]
["bitfinex","ETHUSD",1729227774693,2.43107952,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729227774892,2.43107952,2616.3,2616.1,0.03516281]
["bitfinex","ETHUSD",1729227776648,1.67807952,2616.4,2616.1,3.85764281]
["bitfinex","ETHUSD",1729227776943,1.67807952,2616.4,2616.2,0.03530703]
["bitfinex","ETHUSD",1729227778703,1.67807952,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1729227778909,0.7961,2616.5,2616.1,0.03533556]
["bitfinex","ETHUSD",1729227779150,1.67807952,2616.4,2615.9,4.51329]
["bitfinex","ETHUSD",1729227779328,1.67807952,2616.4,2616.0,0.72637238]
["bitfinex","ETHUSD",1729227779850,1.67807952,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729227780253,0.7961,2616.5,2616.2,0.03530703]
["bitfinex","ETHUSD",1729227780254,1.67807952,2616.3,2616.2,0.03530703]
["bitfinex","ETHUSD",1729227780946,1.67807952,2616.3,2615.9,8.33597]
["bitfinex","ETHUSD",1729227781111,1.67807952,2616.3,2616.0,0.03536409]
["bitfinex","ETHUSD",1729227781312,0.8099,2616.2,2616.0,3.85797409]
["bitfinex","ETHUSD",1729227782457,2.48797952,2616.2,2616.0,0.03536409]
["bitfinex","ETHUSD",1729227782654,0.8099,2616.2,2616.0,0.03536409]
["bitfinex","ETHUSD",1729227782960,2.48797952,2616.2,2616.0,0.03536409]
["bitfinex","ETHUSD",1729227783155,1.67807952,2616.3,2616.0,0.03536409]
["bitfinex","ETHUSD",1729227783318,1.67807952,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729227783658,1.67807952,2616.3,2616.0,0.03530955]
["bitfinex","ETHUSD",1729227785720,0.8099,2616.4,2616.0,0.03530955]
["bitfinex","ETHUSD",1729227785923,2.48797952,2616.4,2616.0,3.85783955]
["bitfinex","ETHUSD",1729227786145,1.67807952,2616.3,2616.0,3.85783955]
["bitfinex","ETHUSD",1729227786520,2.48797952,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729227786722,1.67807952,2616.5,2616.3,0.03522397]
["bitfinex","ETHUSD",1729227786954,1.67807952,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729227787163,1.67807952,2616.5,2616.3,0.03522397]
["bitfinex","ETHUSD",1729227787449,1.67807952,2616.4,2616.3,0.03522397]
["bitfinex","ETHUSD",1729227787653,1.67807952,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729227787818,1.67807952,2616.4,2616.3,0.03522397]
["bitfinex","ETHUSD",1729227788250,1.67807952,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729227788452,1.67807952,2616.4,2616.3,0.03522397]
["bitfinex","ETHUSD",1729227789155,1.67807952,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729227789455,1.67807952,2616.3,2616.2,0.03525249]
["bitfinex","ETHUSD",1729227789818,2.69083926,2616.3,2616.2,0.03525249]
["bitfinex","ETHUSD",1729227790018,6.51302926,2616.3,2616.2,0.03525249]
["bitfinex","ETHUSD",1729227790228,0.8068,2616.0,2615.5,4.51391]
["bitfinex","ETHUSD",1729227790427,1.67807952,2615.8,2615.5,4.51391]
["bitfinex","ETHUSD",1729227790849,1.67807952,2615.8,2615.5,0.6906]
["bitfinex","ETHUSD",1729227791057,1.67807952,2615.7,2615.3,8.33772]
["bitfinex","ETHUSD",1729227791368,1.67807952,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729227792624,1.67807952,2615.7,2615.3,4.51415]
["bitfinex","ETHUSD",1729227792820,1.67807952,2615.4,2615.0,3.902465]
["bitfinex","ETHUSD",1729227793146,1.67807952,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1729227793322,1.67807952,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1729227793645,1.67807952,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1729227794421,1.67807952,2615.4,2615.0,3.902465]
["bitfinex","ETHUSD",1729227794626,1.67807952,2615.4,2615.0,7.726525]
["bitfinex","ETHUSD",1729227794958,1.67807952,2615.3,2615.0,7.726525]
["bitfinex","ETHUSD",1729227795828,2.49147952,2615.3,2615.0,7.726455]
["bitfinex","ETHUSD",1729227796022,2.49147952,2615.3,2615.0,3.902465]
["bitfinex","ETHUSD",1729227796251,1.67807952,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729227796726,0.8134,2615.3,2615.0,7.726495]
["bitfinex","ETHUSD",1729227796727,2.49147952,2615.3,2615.0,7.726495]
["bitfinex","ETHUSD",1729227796929,0.8134,2615.3,2615.0,7.726495]
["bitfinex","ETHUSD",1729227797261,1.67807952,2615.4,2615.0,7.726495]
["bitfinex","ETHUSD",1729227797422,1.67807952,2615.3,2615.0,7.726495]
["bitfinex","ETHUSD",1729227797632,1.67807952,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729227800437,1.67807952,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1729227801666,1.67807952,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729227802168,0.7729,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729227802324,2.45097952,2615.1,2615.0,7.726555]
["bitfinex","ETHUSD",1729227803357,1.67807952,2615.1,2615.0,7.726555]
["bitfinex","ETHUSD",1729227804257,1.67807952,2615.1,2615.0,7.78227609]
["bitfinex","ETHUSD",1729227806586,1.67807952,2615.2,2615.0,7.78227609]
["bitfinex","ETHUSD",1729227806892,1.67807952,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1729227807259,1.67807952,2615.2,2615.1,0.05043365]
["bitfinex","ETHUSD",1729227808701,1.67807952,2615.2,2615.1,3.87437365]
["bitfinex","ETHUSD",1729227810292,0.819,2615.3,2615.1,3.87425365]
["bitfinex","ETHUSD",1729227810610,0.819,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729227810611,2.49707952,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729227811097,2.49707952,2615.3,2615.2,3.87418083]
["bitfinex","ETHUSD",1729227811460,0.819,2615.3,2615.2,3.87418083]
["bitfinex","ETHUSD",1729227811758,0.7587,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1729227811974,11.27259,2616.1,2615.6,0.05579951]
["bitfinex","ETHUSD",1729227811975,7.45,2616.1,2615.6,0.05579951]
["bitfinex","ETHUSD",1729227812189,4.58106,2616.2,2615.7,4.51359]
["bitfinex","ETHUSD",1729227812387,0.40500197,2616.1,2615.7,4.51359]
["bitfinex","ETHUSD",1729227812555,2.43677952,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729227812761,1.67807952,2616.1,2615.9,3.82265]
["bitfinex","ETHUSD",1729227812962,2.43677952,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1729227813156,1.67807952,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1729227813455,0.59851791,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729227813761,2.27659743,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729227813966,1.67807952,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729227814286,1.67807952,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729227814462,1.67807952,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729227815308,1.67807952,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729227815492,1.67807952,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729227815866,0.8067,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729227816261,3.82145,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729227816262,1.67807952,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729227816490,1.67807952,2616.7,2616.4,3.82193]
["bitfinex","ETHUSD",1729227816692,1.67807952,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1729227817399,0.7509,2616.8,2616.4,3.8219]
["bitfinex","ETHUSD",1729227817598,1.67807952,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1729227817804,3.82109,2617.1,2616.5,5.276789]
["bitfinex","ETHUSD",1729227817805,1.67807952,2616.9,2616.5,5.276789]
["bitfinex","ETHUSD",1729227818094,1.67807952,2616.9,2616.5,4.51238]
["bitfinex","ETHUSD",1729227818486,1.67807952,2616.8,2616.5,4.51238]
["bitfinex","ETHUSD",1729227819797,1.67807952,2616.7,2616.5,0.6906]
["bitfinex","ETHUSD",1729227819965,1.67807952,2616.6,2616.5,0.6906]
["bitfinex","ETHUSD",1729227820162,5.49991952,2616.6,2616.2,0.6906]
["bitfinex","ETHUSD",1729227820399,1.67807952,2616.5,2616.2,0.6906]
["bitfinex","ETHUSD",1729227821585,1.67807952,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729227821790,7.64338,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1729227822802,0.7602,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729227824005,0.7602,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1729227824567,0.7602,2616.6,2616.1,7.64479]
["bitfinex","ETHUSD",1729227824760,0.7602,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1729227827612,0.7602,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729227829413,3.82164,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729227830817,4.6122,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729227832513,0.791,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729227833522,4.61218,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729227836121,3.82133,2616.9,2616.3,4.51269]
["bitfinex","ETHUSD",1729227836285,3.82133,2616.9,2616.3,8.33477]
["bitfinex","ETHUSD",1729227836621,0.791,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1729227836819,3.82111,2617.1,2616.7,0.6906]
["bitfinex","ETHUSD",1729227837616,7.64221,2617.1,2616.7,0.6906]
["bitfinex","ETHUSD",1729227838194,3.8211,2617.1,2616.7,0.6906]
["bitfinex","ETHUSD",1729227838413,3.82117,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729227838860,3.8211,2617.1,2616.7,0.6906]
["bitfinex","ETHUSD",1729227840590,7.6422,2617.1,2616.7,0.6906]
["bitfinex","ETHUSD",1729227840799,3.8211,2617.1,2616.7,0.6906]
["bitfinex","ETHUSD",1729227841407,3.82077,2617.3,2616.7,1.141834]
["bitfinex","ETHUSD",1729227841634,3.82077,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729227841835,3.82052,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1729227842326,3.82019,2617.7,2617.2,0.6906]
["bitfinex","ETHUSD",1729227842530,3.82052,2617.5,2617.2,0.6906]
["bitfinex","ETHUSD",1729227842745,3.82052,2617.5,2616.9,0.6906]
["bitfinex","ETHUSD",1729227842746,0.7897,2617.4,2616.9,0.6906]
["bitfinex","ETHUSD",1729227842949,3.8208,2617.3,2616.9,0.6906]
["bitfinex","ETHUSD",1729227843613,7.64163,2617.3,2616.9,0.6906]
["bitfinex","ETHUSD",1729227843949,1.6841639,2617.2,2616.9,0.6906]
["bitfinex","ETHUSD",1729227845656,0.7897,2617.4,2616.9,0.6906]
["bitfinex","ETHUSD",1729227845816,1.6841639,2617.3,2616.9,0.6906]
["bitfinex","ETHUSD",1729227846016,1.6841639,2617.2,2616.9,0.6906]
["bitfinex","ETHUSD",1729227846423,1.6841639,2617.3,2616.9,0.6906]
["bitfinex","ETHUSD",1729227847337,1.6841639,2617.1,2616.9,0.6906]
["bitfinex","ETHUSD",1729227848413,1.6841639,2617.1,2616.7,4.51218]
["bitfinex","ETHUSD",1729227848653,1.6841639,2617.0,2616.7,4.51218]
["bitfinex","ETHUSD",1729227848950,1.6841639,2617.1,2616.7,5.345564]
["bitfinex","ETHUSD",1729227849117,1.6841639,2617.0,2616.7,5.345564]
["bitfinex","ETHUSD",1729227849513,1.6841639,2617.1,2616.7,5.345564]
["bitfinex","ETHUSD",1729227849948,1.6841639,2617.0,2616.7,5.345564]
["bitfinex","ETHUSD",1729227850249,1.6841639,2617.0,2616.7,1.523984]
["bitfinex","ETHUSD",1729227850423,1.6841639,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729227851426,1.6841639,2617.0,2616.7,4.5122]
["bitfinex","ETHUSD",1729227852815,4.61038,2617.4,2616.7,4.5122]
["bitfinex","ETHUSD",1729227853016,1.6841639,2617.3,2617.0,4.51176]
["bitfinex","ETHUSD",1729227853215,1.6841639,2617.3,2617.0,0.6906]
["bitfinex","ETHUSD",1729227853419,1.6841639,2617.2,2617.0,0.6906]
["bitfinex","ETHUSD",1729227855016,1.6841639,2617.1,2617.0,0.6906]
["bitfinex","ETHUSD",1729227856154,1.6841639,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1729227858424,1.6841639,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1729227859228,1.6841639,2617.0,2616.8,0.6906]
["bitfinex","ETHUSD",1729227859453,1.6841639,2616.9,2616.4,0.6906]
["bitfinex","ETHUSD",1729227859621,1.6841639,2616.9,2616.4,4.51259]
["bitfinex","ETHUSD",1729227859622,1.6841639,2616.7,2616.4,4.51259]
["bitfinex","ETHUSD",1729227862357,2.4988639,2616.8,2616.4,4.51259]
["bitfinex","ETHUSD",1729227863020,1.6841639,2616.7,2616.4,4.51259]
["bitfinex","ETHUSD",1729227864235,2.4988639,2616.8,2616.4,4.51259]
["bitfinex","ETHUSD",1729227865032,1.6841639,2616.7,2616.4,4.51259]
["bitfinex","ETHUSD",1729227865732,1.6841639,2616.7,2616.4,8.33456]
["bitfinex","ETHUSD",1729227865935,1.6841639,2616.7,2616.4,4.51257]
["bitfinex","ETHUSD",1729227866762,1.68148908,2616.7,2616.4,4.51257]
["bitfinex","ETHUSD",1729227866959,2.4988639,2616.8,2616.4,4.51257]
["bitfinex","ETHUSD",1729227867664,1.6841639,2616.7,2616.4,4.51257]
["bitfinex","ETHUSD",1729227868169,1.6841639,2616.7,2616.4,8.33453]
["bitfinex","ETHUSD",1729227868463,1.6841639,2616.7,2616.4,4.51256]
["bitfinex","ETHUSD",1729227868668,1.6841639,2616.7,2616.4,8.33452]
["bitfinex","ETHUSD",1729227868966,1.6841639,2616.6,2616.4,0.6906]
["bitfinex","ETHUSD",1729227869173,4.63617,2616.8,2616.4,0.6906]
["bitfinex","ETHUSD",1729227869174,1.6841639,2616.7,2616.4,0.6906]
["bitfinex","ETHUSD",1729227869872,1.6841639,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729227870238,1.6841639,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729227870553,1.6841639,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729227871969,1.6841639,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729227875194,2.4988639,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1729227875491,2.4988639,2616.8,2616.3,7.64428]
["bitfinex","ETHUSD",1729227875679,1.6841639,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729227878300,0.7755,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729227878487,1.6841639,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1729227878673,1.6841639,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1729227880612,1.6841639,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1729227881414,1.6841639,2617.2,2616.8,4.82312039]
["bitfinex","ETHUSD",1729227882001,1.6841639,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1729227882577,4.59608,2617.4,2616.9,7.64254]
["bitfinex","ETHUSD",1729227882791,1.6841639,2617.2,2616.9,7.64254]
["bitfinex","ETHUSD",1729227882994,1.6841639,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1729227883216,1.6841639,2617.1,2616.9,0.93351104]
["bitfinex","ETHUSD",1729227883425,1.6841639,2617.1,2616.7,4.5121]
["bitfinex","ETHUSD",1729227883426,1.6841639,2617.0,2616.7,4.5121]
["bitfinex","ETHUSD",1729227883727,1.6841639,2617.0,2616.7,8.33363]
["bitfinex","ETHUSD",1729227883874,1.6841639,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729227884825,1.6841639,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1729227886178,1.6841639,2617.3,2616.9,4.654629]
["bitfinex","ETHUSD",1729227886513,1.6841639,2617.4,2617.0,4.51166]
["bitfinex","ETHUSD",1729227886727,0.7644,2617.6,2617.1,7.64187]
["bitfinex","ETHUSD",1729227887012,0.7644,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1729227887312,0.7644,2617.6,2617.1,8.5584779]
["bitfinex","ETHUSD",1729227887481,1.6841639,2617.5,2617.1,4.7375379]
["bitfinex","ETHUSD",1729227892236,1.6841639,2617.4,2617.1,4.7375379]
["bitfinex","ETHUSD",1729227892529,1.6841639,2617.5,2617.1,4.7375379]
["bitfinex","ETHUSD",1729227893498,1.6841639,2617.4,2617.1,4.7375379]
["bitfinex","ETHUSD",1729227897538,1.6841639,2617.3,2617.1,4.7375379]
["bitfinex","ETHUSD",1729227898034,1.6841639,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729227898239,1.6841639,2617.3,2617.0,0.6906]
["bitfinex","ETHUSD",1729227898240,1.6841639,2617.2,2617.0,0.6906]
["bitfinex","ETHUSD",1729227898448,1.6841639,2617.2,2617.0,4.51175]
["bitfinex","ETHUSD",1729227898654,1.6841639,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1729227898998,1.6841639,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1729227900855,1.6841639,2617.2,2616.9,3.8212]
["bitfinex","ETHUSD",1729227901951,1.6841639,2617.2,2616.9,7.64244]
["bitfinex","ETHUSD",1729227902153,4.59665,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1729227902314,1.6841639,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1729227902514,1.6841639,2617.4,2617.1,4.51161]
["bitfinex","ETHUSD",1729227902722,1.6841639,2617.4,2617.1,8.33262]
["bitfinex","ETHUSD",1729227902920,1.6841639,2617.4,2617.1,4.51161]
["bitfinex","ETHUSD",1729227903871,1.6841639,2617.3,2617.1,4.51161]
["bitfinex","ETHUSD",1729227907023,0.5982957,2617.5,2617.1,4.51154]
["bitfinex","ETHUSD",1729227907024,1.6841639,2617.4,2617.1,4.51154]
["bitfinex","ETHUSD",1729227913474,1.6841639,2617.4,2617.1,0.6906]
["bitfinex","ETHUSD",1729227913787,1.6841639,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1729227914070,4.64803,2617.3,2616.9,0.6906]
["bitfinex","ETHUSD",1729227914274,1.6841639,2617.1,2616.7,4.51209]
["bitfinex","ETHUSD",1729227914482,1.6841639,2617.1,2616.7,5.263299]
["bitfinex","ETHUSD",1729227916337,1.6841639,2617.1,2616.7,9.084829]
["bitfinex","ETHUSD",1729227917081,1.6841639,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1729227917373,1.6841639,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729227917573,1.6841639,2616.7,2616.5,0.6906]
["bitfinex","ETHUSD",1729227917798,1.6841639,2616.8,2616.5,0.6906]
["bitfinex","ETHUSD",1729227917999,1.6841639,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729227918161,2.5112639,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729227918356,1.6841639,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729227919501,1.6841639,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729227920010,1.6841639,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729227920167,1.6841639,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1729227920367,1.6841639,2617.0,2616.8,4.51195]
["bitfinex","ETHUSD",1729227920568,1.6841639,2617.1,2616.8,4.51195]
["bitfinex","ETHUSD",1729227920795,0.8271,2617.2,2616.9,3.82127]
["bitfinex","ETHUSD",1729227921002,1.6841639,2617.1,2616.8,4.51195]
["bitfinex","ETHUSD",1729227928818,1.6841639,2617.1,2616.9,3.82126]
["bitfinex","ETHUSD",1729227928975,2.5112639,2617.2,2616.8,8.33332]
["bitfinex","ETHUSD",1729227929309,2.5112639,2617.2,2616.8,4.51195]
["bitfinex","ETHUSD",1729227931680,1.6841639,2617.1,2616.8,4.51195]
["bitfinex","ETHUSD",1729227931880,2.5112639,2617.2,2616.8,4.51195]
["bitfinex","ETHUSD",1729227932189,2.5112639,2617.2,2616.9,0.10459449]
["bitfinex","ETHUSD",1729227933026,1.6841639,2617.1,2616.9,0.10459449]
["bitfinex","ETHUSD",1729227933625,2.5112639,2617.2,2616.9,0.10459449]
["bitfinex","ETHUSD",1729227936026,2.5112639,2617.2,2617.0,0.1040268]
["bitfinex","ETHUSD",1729227936228,2.5112639,2617.2,2616.8,4.51195]
["bitfinex","ETHUSD",1729227936435,2.5112639,2617.2,2617.1,0.10399553]
["bitfinex","ETHUSD",1729227936729,2.5112639,2617.2,2616.8,4.51195]
["bitfinex","ETHUSD",1729227937692,2.5112639,2617.2,2616.9,0.10405806]
["bitfinex","ETHUSD",1729227938389,0.7975,2617.5,2616.9,4.38695887]
["bitfinex","ETHUSD",1729227938588,1.6841639,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1729227938826,5.22028033,2617.8,2617.1,4.51162]
["bitfinex","ETHUSD",1729227938827,1.6841639,2617.6,2617.1,4.51162]
["bitfinex","ETHUSD",1729227939048,1.6841639,2617.5,2617.3,3.92463755]
["bitfinex","ETHUSD",1729227939188,1.6841639,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729227939393,1.6841639,2617.6,2617.4,0.10385631]
["bitfinex","ETHUSD",1729227942246,1.6841639,2617.7,2617.4,0.10385631]
["bitfinex","ETHUSD",1729227942431,1.40019033,2617.8,2617.6,3.82024]
["bitfinex","ETHUSD",1729227942624,1.40019033,2617.8,2617.6,4.51084]
["bitfinex","ETHUSD",1729227942625,0.59829033,2617.8,2617.6,4.51084]
["bitfinex","ETHUSD",1729227942818,6.2963139,2618.1,2617.7,0.10376255]
["bitfinex","ETHUSD",1729227942819,1.6841639,2618.0,2617.7,0.10376255]
["bitfinex","ETHUSD",1729227943233,5.21034547,2618.1,2617.7,3.92378255]
["bitfinex","ETHUSD",1729227943234,3.07485937,2618.1,2617.7,3.92378255]
["bitfinex","ETHUSD",1729227943446,1.6841639,2618.0,2617.7,3.92378255]
["bitfinex","ETHUSD",1729227943848,0.7925,2618.1,2617.7,3.92378255]
["bitfinex","ETHUSD",1729227943849,2.4766639,2618.1,2617.7,3.92378255]
["bitfinex","ETHUSD",1729227944150,1.6841639,2618.1,2617.7,3.92378255]
["bitfinex","ETHUSD",1729227944710,0.7786,2618.3,2617.9,1.6841639]
["bitfinex","ETHUSD",1729227944914,1.6841639,2618.3,2618.0,0.79383724]
["bitfinex","ETHUSD",1729227945143,1.6841639,2618.3,2618.0,4.61350724]
["bitfinex","ETHUSD",1729227946543,1.6841639,2618.4,2618.0,5.45682996]
["bitfinex","ETHUSD",1729227947866,3.0609233,2618.5,2618.0,5.45682996]
["bitfinex","ETHUSD",1729227948033,1.6841639,2618.3,2618.0,5.45682996]
["bitfinex","ETHUSD",1729227948235,1.6841639,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729227948635,1.6841639,2618.4,2618.2,0.10293916]
["bitfinex","ETHUSD",1729227949650,1.6841639,2618.4,2618.0,5.35354272]
["bitfinex","ETHUSD",1729227949959,1.6841639,2618.4,2618.1,0.54299292]
["bitfinex","ETHUSD",1729227950133,1.6841639,2618.4,2618.1,0.64596332]
["bitfinex","ETHUSD",1729227950951,1.6841639,2618.4,2618.1,4.46552332]
["bitfinex","ETHUSD",1729227951153,1.6841639,2618.4,2618.1,0.64596332]
["bitfinex","ETHUSD",1729227951670,0.7694,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729227951870,2.4535639,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729227952040,2.4535639,2618.7,2618.5,0.10280913]
["bitfinex","ETHUSD",1729227952754,1.6841639,2618.6,2618.5,0.10280913]
["bitfinex","ETHUSD",1729227953061,1.6841639,2618.6,2618.3,0.6906]
["bitfinex","ETHUSD",1729227953267,0.7694,2618.7,2618.5,0.10236411]
["bitfinex","ETHUSD",1729227953468,1.6841639,2618.6,2618.4,0.10239534]
["bitfinex","ETHUSD",1729227953685,0.7694,2618.7,2618.6,0.10233288]
["bitfinex","ETHUSD",1729227953866,0.7694,2618.7,2618.5,0.10236411]
["bitfinex","ETHUSD",1729227954190,4.63393,2618.9,2618.6,0.10233288]
["bitfinex","ETHUSD",1729227954668,4.63393,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729227954824,4.63393,2618.9,2618.7,0.10223355]
["bitfinex","ETHUSD",1729227955028,4.63393,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729227955270,1.6841639,2618.7,2618.5,0.832884]
["bitfinex","ETHUSD",1729227956373,1.6841639,2618.7,2618.3,4.50973]
["bitfinex","ETHUSD",1729227956742,1.6841639,2618.6,2618.3,4.50973]
["bitfinex","ETHUSD",1729227956940,1.6841639,2618.7,2618.3,4.50973]
["bitfinex","ETHUSD",1729227957184,1.6841639,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729227957480,6.82769,2619.4,2618.4,3.81911]
["bitfinex","ETHUSD",1729227957481,3.81803,2619.2,2618.4,0.07637489]
["bitfinex","ETHUSD",1729227957682,1.6841639,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729227957887,1.6841639,2618.9,2618.6,0.6906]
["bitfinex","ETHUSD",1729227958450,1.6841639,2618.9,2618.6,4.50941]
["bitfinex","ETHUSD",1729227958651,1.6841639,2618.8,2618.6,4.50941]
["bitfinex","ETHUSD",1729227958855,1.6841639,2618.8,2618.6,0.6906]
["bitfinex","ETHUSD",1729227959094,1.6841639,2618.8,2618.6,1.57797539]
["bitfinex","ETHUSD",1729227959581,1.6841639,2618.8,2618.6,5.39679539]
["bitfinex","ETHUSD",1729227960286,1.6841639,2618.7,2618.4,4.50965]
["bitfinex","ETHUSD",1729227960460,1.6841639,2618.5,2618.1,0.54299292]
["bitfinex","ETHUSD",1729227960659,2.5120639,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1729227961997,2.5120639,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729227962481,2.5120639,2618.4,2618.0,4.51023]
["bitfinex","ETHUSD",1729227962482,2.5120639,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729227963646,1.6841639,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729227963846,1.6841639,2618.3,2618.0,7.63924]
["bitfinex","ETHUSD",1729227964090,1.6841639,2618.3,2618.0,4.652574]
["bitfinex","ETHUSD",1729227964277,1.6841639,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1729227964486,2.5120639,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729227964845,1.6841639,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729227965040,0.8279,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729227965041,2.5120639,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729227965279,1.6841639,2618.3,2618.0,8.472144]
["bitfinex","ETHUSD",1729227965479,1.6841639,2618.3,2618.1,0.8472144]
["bitfinex","ETHUSD",1729227965949,0.8279,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1729227965950,2.5120639,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1729227966859,1.6841639,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729227967675,1.6841639,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729227967891,1.6841639,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1729227968201,2.4863639,2618.0,2617.7,3.82]
["bitfinex","ETHUSD",1729227968406,2.4863639,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1729227968407,1.6841639,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1729227968558,1.6841639,2617.5,2617.4,2.84121835]
["bitfinex","ETHUSD",1729227968757,1.6841639,2617.5,2617.3,4.56854957]
["bitfinex","ETHUSD",1729227969210,1.6841639,2617.6,2617.4,0.10263967]
["bitfinex","ETHUSD",1729227969496,1.6841639,2617.5,2617.4,0.10263967]
["bitfinex","ETHUSD",1729227970168,5.5045939,2617.5,2617.4,0.10263967]
["bitfinex","ETHUSD",1729227970382,7.46737868,2617.5,2617.4,0.10263967]
["bitfinex","ETHUSD",1729227970567,3.821,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1729227970766,3.821,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1729227970767,0.7798,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729227970994,0.7798,2617.1,2616.6,3.92145194]
["bitfinex","ETHUSD",1729227971371,1.6841639,2616.8,2616.6,3.92145194]
["bitfinex","ETHUSD",1729227971776,1.6841639,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729227972089,1.6841639,2616.8,2616.6,0.09971194]
["bitfinex","ETHUSD",1729227972264,3.82126,2617.0,2616.7,0.09991223]
["bitfinex","ETHUSD",1729227972462,1.6841639,2616.8,2616.7,0.09991223]
["bitfinex","ETHUSD",1729227972673,1.6841639,2616.8,2616.5,3.82185]
["bitfinex","ETHUSD",1729227972887,3.82126,2617.0,2616.7,0.10018932]
["bitfinex","ETHUSD",1729227973064,3.82126,2617.0,2616.6,0.10022059]
["bitfinex","ETHUSD",1729227973265,3.82126,2617.0,2616.8,0.10015804]
["bitfinex","ETHUSD",1729227973472,1.6841639,2616.9,2616.7,0.10028019]
["bitfinex","ETHUSD",1729227973770,1.6841639,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1729227973771,1.6841639,2616.8,2616.5,3.82185]
["bitfinex","ETHUSD",1729227974163,1.6841639,2616.7,2616.5,3.82185]
["bitfinex","ETHUSD",1729227974972,1.6841639,2616.8,2616.5,3.82185]
["bitfinex","ETHUSD",1729227976297,1.6841639,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1729227976298,1.6841639,2616.7,2616.3,7.64424]
["bitfinex","ETHUSD",1729227976467,1.6841639,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1729227976671,3.82146,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729227976672,2.4800639,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1729227977172,0.7959,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1729227977827,2.4800639,2616.6,2616.1,4.51299]
["bitfinex","ETHUSD",1729227978031,1.6841639,2616.3,2615.9,4.51329]
["bitfinex","ETHUSD",1729227978181,1.6841639,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729227978587,1.6841639,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729227979082,1.6841639,2616.2,2615.7,4.51361]
["bitfinex","ETHUSD",1729227979283,3.82206,2616.4,2615.7,4.51361]
["bitfinex","ETHUSD",1729227979284,1.6841639,2616.0,2615.8,3.82287]
["bitfinex","ETHUSD",1729227979489,2.4865639,2616.1,2615.8,3.82287]
["bitfinex","ETHUSD",1729227980225,0.8024,2616.1,2615.8,3.82287]
["bitfinex","ETHUSD",1729227980441,0.8024,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729227980730,2.4865639,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729227981921,0.8024,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729227982316,0.8024,2616.3,2615.7,4.44274739]
["bitfinex","ETHUSD",1729227982632,0.8024,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729227983321,4.62467,2616.3,2615.7,4.44274739]
["bitfinex","ETHUSD",1729227983629,4.62467,2616.3,2615.7,7.64596]
["bitfinex","ETHUSD",1729227984429,4.62467,2616.3,2615.8,0.09125606]
["bitfinex","ETHUSD",1729227984584,4.62467,2616.3,2615.8,3.91415606]
["bitfinex","ETHUSD",1729227985392,3.82236,2616.2,2615.8,0.09125606]
["bitfinex","ETHUSD",1729227985698,5.00939134,2616.2,2615.8,0.09125606]
["bitfinex","ETHUSD",1729227985899,8.83181134,2616.2,2615.8,0.09125606]
["bitfinex","ETHUSD",1729227986215,3.82252,2616.1,2615.8,0.09125606]
["bitfinex","ETHUSD",1729227986584,5.00939134,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1729227986930,3.82259,2616.1,2615.7,0.09128735]
["bitfinex","ETHUSD",1729227987111,0.815,2616.0,2615.7,0.09128735]
["bitfinex","ETHUSD",1729227987438,4.63767,2616.0,2615.8,0.09125606]
["bitfinex","ETHUSD",1729227987588,3.82277,2615.9,2615.8,0.09125606]
["bitfinex","ETHUSD",1729227987788,3.82277,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1729227988029,9.36822983,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1729227988030,3.82294,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729227992835,3.82294,2615.8,2615.3,7.64712]
["bitfinex","ETHUSD",1729227994232,3.82294,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729227998912,9.36826983,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729227998913,13.19097983,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729227999153,13.19097983,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1729227999154,3.82241,2616.2,2615.6,3.82308]
["bitfinex","ETHUSD",1729227999352,0.7973,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729227999730,4.61963,2616.2,2615.9,0.08883714]
["bitfinex","ETHUSD",1729228000061,6.10615334,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729228000442,6.10615334,2616.2,2615.8,0.08886843]
["bitfinex","ETHUSD",1729228000963,0.7973,2616.2,2615.8,3.91167843]
["bitfinex","ETHUSD",1729228001124,0.7556,2616.3,2615.8,4.60227843]
["bitfinex","ETHUSD",1729228001326,0.7556,2616.3,2615.8,8.42511843]
["bitfinex","ETHUSD",1729228001960,1.68550499,2616.2,2615.8,8.42511843]
["bitfinex","ETHUSD",1729228003461,1.68550499,2616.2,2615.8,4.60227843]
["bitfinex","ETHUSD",1729228003770,1.68550499,2615.9,2615.8,0.08886843]
["bitfinex","ETHUSD",1729228003922,1.68550499,2616.0,2615.6,4.51373]
["bitfinex","ETHUSD",1729228004337,1.68550499,2616.0,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228008011,0.822,2615.9,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228010341,6.32999499,2616.1,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228011175,1.68550499,2616.0,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228011554,4.64449,2616.1,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228011555,6.32999499,2616.1,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228012477,1.68550499,2616.0,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228015189,1.68550499,2615.9,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228015478,3.82286,2615.9,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228015684,1.68550499,2615.8,2615.7,0.08879993]
["bitfinex","ETHUSD",1729228015885,9.33126499,2615.9,2615.4,4.51401]
["bitfinex","ETHUSD",1729228016068,5.50836499,2615.9,2615.7,0.08879086]
["bitfinex","ETHUSD",1729228016270,5.50842499,2615.8,2615.4,0.6906]
["bitfinex","ETHUSD",1729228016457,6.19383282,2615.9,2615.4,0.6906]
["bitfinex","ETHUSD",1729228016642,1.68550499,2615.8,2615.4,0.6906]
["bitfinex","ETHUSD",1729228017388,0.7591,2615.7,2615.3,3.8236]
["bitfinex","ETHUSD",1729228017591,0.7591,2615.7,2615.2,4.51428]
["bitfinex","ETHUSD",1729228017592,1.68550499,2615.6,2615.2,4.51428]
["bitfinex","ETHUSD",1729228018503,1.68550499,2615.6,2615.2,3.82368]
["bitfinex","ETHUSD",1729228020276,1.68550499,2615.5,2615.2,3.82368]
["bitfinex","ETHUSD",1729228020693,1.68550499,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729228020903,3.82328,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729228020904,5.50878499,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729228021262,1.68550499,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729228022095,1.68550499,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729228022726,1.68550499,2615.3,2615.0,8.417045]
["bitfinex","ETHUSD",1729228022866,1.68550499,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729228024394,1.68550499,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1729228024772,1.68550499,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1729228025622,1.68550499,2615.4,2615.0,4.593065]
["bitfinex","ETHUSD",1729228025916,1.68550499,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729228026225,2.49980499,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729228026512,1.68550499,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228026716,0.8143,2615.3,2615.0,3.902465]
["bitfinex","ETHUSD",1729228026717,1.68550499,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228027010,1.68550499,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228027181,0.8143,2615.3,2615.0,3.902465]
["bitfinex","ETHUSD",1729228027182,1.68550499,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228028581,5.75942549,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228028781,6.57802549,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228028984,6.57802549,2615.1,2615.0,3.99184249]
["bitfinex","ETHUSD",1729228029784,9.57802549,2615.1,2615.0,3.99184249]
["bitfinex","ETHUSD",1729228032629,9.57802549,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228032801,9.57802549,2615.1,2615.0,3.99218742]
["bitfinex","ETHUSD",1729228036894,7.8925205,2615.1,2615.0,3.99218742]
["bitfinex","ETHUSD",1729228037099,9.57802549,2615.1,2615.0,3.99218742]
["bitfinex","ETHUSD",1729228038731,2.51080499,2615.3,2615.0,3.99218742]
["bitfinex","ETHUSD",1729228038960,1.68550499,2615.2,2615.0,3.99218742]
["bitfinex","ETHUSD",1729228039404,4.62411,2615.6,2615.1,4.51452]
["bitfinex","ETHUSD",1729228039587,4.62411,2615.6,2615.2,0.09007286]
["bitfinex","ETHUSD",1729228039588,1.68550499,2615.4,2615.2,0.09007286]
["bitfinex","ETHUSD",1729228040135,1.68550499,2615.5,2615.2,0.09007286]
["bitfinex","ETHUSD",1729228040907,1.68550499,2615.6,2615.2,3.91386286]
["bitfinex","ETHUSD",1729228041087,1.68550499,2615.5,2615.2,3.91386286]
["bitfinex","ETHUSD",1729228041291,1.68550499,2615.6,2615.2,3.91379286]
["bitfinex","ETHUSD",1729228042134,1.68550499,2615.5,2615.2,3.91379286]
["bitfinex","ETHUSD",1729228042800,1.68550499,2615.6,2615.2,3.91379286]
["bitfinex","ETHUSD",1729228043440,5.50871499,2615.6,2615.2,3.91379286]
["bitfinex","ETHUSD",1729228044046,4.6487,2615.8,2615.2,1.32315765]
["bitfinex","ETHUSD",1729228044193,1.68550499,2615.8,2615.3,0.6906]
["bitfinex","ETHUSD",1729228044401,5.50843499,2615.8,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228045037,1.68550499,2615.7,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228046648,1.68550499,2615.7,2615.4,3.91304176]
["bitfinex","ETHUSD",1729228046960,1.68550499,2615.8,2615.4,3.91304176]
["bitfinex","ETHUSD",1729228047616,1.68550499,2615.7,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228048219,1.68550499,2615.8,2615.4,3.91305176]
["bitfinex","ETHUSD",1729228048418,1.68550499,2615.7,2615.4,3.91305176]
["bitfinex","ETHUSD",1729228048633,1.68550499,2615.7,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228048956,1.68550499,2615.8,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228049160,1.68550499,2615.8,2615.4,3.91305176]
["bitfinex","ETHUSD",1729228049315,1.68550499,2615.8,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228049962,3.82277,2615.9,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228050116,3.0,2616.2,2615.4,0.08955176]
["bitfinex","ETHUSD",1729228050117,3.82244,2616.2,2615.5,0.6906]
["bitfinex","ETHUSD",1729228050569,1.68550499,2616.0,2615.6,0.08948462]
["bitfinex","ETHUSD",1729228052866,1.68550499,2615.9,2615.6,0.08948462]
["bitfinex","ETHUSD",1729228053018,1.68550499,2615.7,2615.6,0.08948462]
["bitfinex","ETHUSD",1729228053359,5.50856499,2615.7,2615.6,0.08948462]
["bitfinex","ETHUSD",1729228053719,1.68550499,2615.7,2615.3,0.6906]
["bitfinex","ETHUSD",1729228053966,1.68550499,2615.4,2615.0,3.902465]
["bitfinex","ETHUSD",1729228054170,1.68550499,2615.2,2615.0,4.593065]
["bitfinex","ETHUSD",1729228054332,4.57674,2615.3,2615.0,3.902465]
["bitfinex","ETHUSD",1729228054522,1.68550499,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228055933,3.82388,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228056345,7.64777,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228056533,3.82388,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228056731,3.82394,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228059261,3.82394,2615.1,2615.0,3.99176989]
["bitfinex","ETHUSD",1729228059468,3.82388,2615.2,2615.0,3.99176989]
["bitfinex","ETHUSD",1729228061960,0.753,2615.3,2615.0,3.99176989]
["bitfinex","ETHUSD",1729228062164,3.82379,2615.2,2615.0,3.99176989]
["bitfinex","ETHUSD",1729228063332,3.82365,2615.3,2615.0,3.99176989]
["bitfinex","ETHUSD",1729228068182,3.82365,2615.3,2615.0,4.68236989]
["bitfinex","ETHUSD",1729228068567,7.64721,2615.4,2615.0,4.68236989]
["bitfinex","ETHUSD",1729228068951,3.82359,2615.4,2615.0,4.68236989]
["bitfinex","ETHUSD",1729228069397,3.82366,2615.3,2615.0,4.68236989]
["bitfinex","ETHUSD",1729228073196,3.82341,2615.5,2615.0,5.15060688]
["bitfinex","ETHUSD",1729228073397,3.82351,2615.4,2615.0,8.97467688]
["bitfinex","ETHUSD",1729228073567,3.82341,2615.5,2615.0,8.97467688]
["bitfinex","ETHUSD",1729228075090,7.64684,2615.5,2615.0,8.97467688]
["bitfinex","ETHUSD",1729228075584,3.82341,2615.5,2615.0,8.97467688]
["bitfinex","ETHUSD",1729228075795,4.57841,2615.7,2615.1,4.72131769]
["bitfinex","ETHUSD",1729228076004,3.82311,2615.7,2615.3,0.6906]
["bitfinex","ETHUSD",1729228076358,3.82311,2615.7,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228078010,5.50926755,2615.7,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228078298,5.50948755,2615.6,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228078508,1.68615755,2615.6,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228078799,5.50926755,2615.7,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228079488,1.68615755,2615.6,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228079676,5.50926755,2615.7,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228080377,1.68615755,2615.6,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228081270,11.27285,2615.9,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228081271,1.68615755,2615.8,2615.4,0.08964708]
["bitfinex","ETHUSD",1729228081465,7.45,2615.9,2615.5,0.6906]
["bitfinex","ETHUSD",1729228081664,4.62124,2616.2,2615.6,0.08933486]
["bitfinex","ETHUSD",1729228081864,3.82244,2616.2,2615.8,0.6906]
["bitfinex","ETHUSD",1729228082117,3.82244,2616.2,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228082410,5.50859755,2616.2,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228082609,0.7673,2616.4,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228082610,1.68615755,2616.0,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228082903,5.50863755,2616.1,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228083715,1.68615755,2616.1,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228083878,3.82242,2616.2,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228084816,3.82227,2616.3,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228084817,3.82257,2616.1,2615.9,0.08924097]
["bitfinex","ETHUSD",1729228085427,3.82256,2616.1,2615.8,0.6906]
["bitfinex","ETHUSD",1729228085707,3.82256,2616.1,2615.9,0.08905948]
["bitfinex","ETHUSD",1729228085891,3.82228,2616.3,2615.9,0.08905948]
["bitfinex","ETHUSD",1729228087874,0.8197,2616.5,2616.1,0.6906]
["bitfinex","ETHUSD",1729228088074,8.06555151,2616.5,2615.9,0.77965948]
["bitfinex","ETHUSD",1729228088299,3.82231,2616.3,2615.9,0.6906]
["bitfinex","ETHUSD",1729228088607,3.82238,2616.2,2615.9,0.6906]
["bitfinex","ETHUSD",1729228088811,4.61425,2616.1,2615.7,0.6906]
["bitfinex","ETHUSD",1729228089107,3.82271,2616.0,2615.8,0.08904995]
["bitfinex","ETHUSD",1729228089311,3.82271,2616.0,2615.5,4.51393]
["bitfinex","ETHUSD",1729228089507,3.82271,2616.0,2615.9,0.08901865]
["bitfinex","ETHUSD",1729228089710,3.82271,2616.0,2615.5,4.51395]
["bitfinex","ETHUSD",1729228089881,3.82271,2616.0,2615.9,0.08901865]
["bitfinex","ETHUSD",1729228090088,3.82271,2616.0,2615.5,4.51395]
["bitfinex","ETHUSD",1729228090294,3.82271,2616.0,2615.9,0.08901865]
["bitfinex","ETHUSD",1729228090500,4.61425,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729228090715,4.61425,2616.1,2615.9,0.08882807]
["bitfinex","ETHUSD",1729228090917,4.61425,2616.1,2615.6,7.64628]
["bitfinex","ETHUSD",1729228091131,4.61419,2616.1,2616.0,0.08879678]
["bitfinex","ETHUSD",1729228091419,4.61419,2616.1,2615.5,0.6906]
["bitfinex","ETHUSD",1729228091420,3.82282,2615.9,2615.5,0.6906]
["bitfinex","ETHUSD",1729228091922,3.82322,2615.6,2615.3,0.6906]
["bitfinex","ETHUSD",1729228092726,3.82322,2615.6,2615.1,0.6906]
["bitfinex","ETHUSD",1729228093026,3.82345,2615.5,2615.1,0.6906]
["bitfinex","ETHUSD",1729228093226,3.82352,2615.4,2615.1,0.6906]
["bitfinex","ETHUSD",1729228093638,7.64713,2615.4,2615.1,0.6906]
["bitfinex","ETHUSD",1729228093930,4.588233,2615.4,2615.0,3.902465]
["bitfinex","ETHUSD",1729228094139,3.82352,2615.4,2615.0,3.902465]
["bitfinex","ETHUSD",1729228095501,3.8233,2615.6,2615.0,7.726535]
["bitfinex","ETHUSD",1729228095719,3.82342,2615.5,2615.0,3.902465]
["bitfinex","ETHUSD",1729228096528,3.82336,2615.5,2615.0,7.726545]
["bitfinex","ETHUSD",1729228096750,3.82336,2615.5,2615.0,3.902465]
["bitfinex","ETHUSD",1729228098135,3.82336,2615.5,2615.0,7.726545]
["bitfinex","ETHUSD",1729228099350,3.82336,2615.5,2615.0,3.902465]
["bitfinex","ETHUSD",1729228100708,3.82351,2615.4,2615.0,3.902465]
["bitfinex","ETHUSD",1729228104128,3.82351,2615.4,2615.1,0.08670939]
["bitfinex","ETHUSD",1729228104709,3.82327,2615.6,2615.2,0.6906]
["bitfinex","ETHUSD",1729228104910,5.50971615,2615.7,2615.2,0.6906]
["bitfinex","ETHUSD",1729228105148,1.68651615,2615.6,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228105338,3.82321,2615.6,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228105652,1.68651615,2615.6,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228106246,5.50965615,2615.7,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228106561,5.50972615,2615.6,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228107822,3.8235,2615.4,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228108033,5.50991615,2615.5,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228109065,3.8234,2615.5,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228109505,5.50991615,2615.5,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228109635,1.68651615,2615.4,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228109825,5.50991615,2615.5,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228110366,5.51001615,2615.4,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228110859,3.8235,2615.4,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228111362,5.51001615,2615.4,2615.3,0.08664677]
["bitfinex","ETHUSD",1729228111861,3.82391,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228112628,3.82387,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228113271,5.51038615,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228113455,3.82394,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228113873,5.51038615,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228114249,9.33426615,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228114580,5.51038615,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228115779,9.33432615,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228115980,3.82394,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228116550,1.68651615,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228116754,5.51033615,2615.2,2615.0,3.902465]
["bitfinex","ETHUSD",1729228117495,5.51045615,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228117670,7.26188177,2615.1,2615.0,3.902465]
["bitfinex","ETHUSD",1729228119179,7.26188177,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228119871,3.82394,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228121786,5.51045615,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228123401,3.82394,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228123549,5.51045615,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228123749,3.82394,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228124050,5.51045615,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228124481,3.82394,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228125587,5.51045615,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228128257,6.52221177,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228130699,5.51045615,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228131198,3.82394,2615.1,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228131499,5.51031615,2615.2,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228131663,5.51010615,2615.4,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228132076,5.51016615,2615.3,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228135058,1.68651615,2615.3,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228135267,5.51016615,2615.3,2615.0,3.98924654]
["bitfinex","ETHUSD",1729228137487,1.68651615,2615.5,2615.0,4.83966919]
["bitfinex","ETHUSD",1729228137797,5.50995615,2615.5,2615.0,8.66362919]
["bitfinex","ETHUSD",1729228138378,1.68651615,2615.5,2615.1,4.51451]
["bitfinex","ETHUSD",1729228138578,0.59877692,2615.6,2615.4,1.68651615]
["bitfinex","ETHUSD",1729228138791,3.82264,2616.0,2615.5,6.28722373]
["bitfinex","ETHUSD",1729228139010,3.82261,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1729228139011,3.82257,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1729228139311,3.82235,2616.2,2615.7,4.60032498]
["bitfinex","ETHUSD",1729228139618,3.82235,2616.2,2615.7,5.06035748]
["bitfinex","ETHUSD",1729228140290,5.50886615,2616.2,2615.7,5.06035748]
["bitfinex","ETHUSD",1729228140692,5.50886615,2616.2,2615.8,0.6906]
["bitfinex","ETHUSD",1729228141226,4.59725,2616.4,2615.8,0.6906]
["bitfinex","ETHUSD",1729228141227,1.68651615,2616.3,2615.9,0.08647262]
["bitfinex","ETHUSD",1729228141425,5.50872615,2616.3,2615.9,0.08647262]
["bitfinex","ETHUSD",1729228141582,3.82205,2616.4,2615.9,0.08647262]
["bitfinex","ETHUSD",1729228141583,5.50856615,2616.4,2615.9,4.97381916]
["bitfinex","ETHUSD",1729228141918,1.68651615,2616.2,2615.9,1.15105916]
["bitfinex","ETHUSD",1729228142126,1.68651615,2616.2,2615.9,0.08647262]
["bitfinex","ETHUSD",1729228144495,1.68651615,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1729228144680,1.68651615,2616.3,2616.1,0.6906]
["bitfinex","ETHUSD",1729228144887,1.68651615,2616.2,2616.1,0.77682854]
["bitfinex","ETHUSD",1729228145626,1.68651615,2616.2,2616.1,0.6906]
["bitfinex","ETHUSD",1729228145832,1.68651615,2616.3,2616.1,0.77682854]
["bitfinex","ETHUSD",1729228147120,1.68651615,2616.2,2616.1,0.77682854]
["bitfinex","ETHUSD",1729228147748,1.68651615,2616.2,2616.1,0.08622854]
["bitfinex","ETHUSD",1729228148023,1.68651615,2616.2,2615.9,0.6906]
["bitfinex","ETHUSD",1729228148246,1.68651615,2616.2,2616.0,0.08581513]
["bitfinex","ETHUSD",1729228148933,1.68651615,2616.3,2616.0,3.90843513]
["bitfinex","ETHUSD",1729228149552,1.68651615,2616.2,2616.0,0.08581513]
["bitfinex","ETHUSD",1729228150340,1.68651615,2616.4,2616.0,3.90835513]
["bitfinex","ETHUSD",1729228150535,1.68651615,2616.3,2616.0,0.92799364]
["bitfinex","ETHUSD",1729228151858,1.68651615,2616.3,2616.0,4.75060364]
["bitfinex","ETHUSD",1729228152545,1.68651615,2616.4,2616.0,8.57307364]
["bitfinex","ETHUSD",1729228152855,1.68651615,2616.6,2616.1,0.6906]
["bitfinex","ETHUSD",1729228153066,0.7905,2616.9,2616.2,0.71276398]
["bitfinex","ETHUSD",1729228153223,0.7905,2616.9,2616.4,0.6906]
["bitfinex","ETHUSD",1729228153425,0.7905,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729228153638,3.82118,2617.0,2616.7,0.08546461]
["bitfinex","ETHUSD",1729228153856,4.32859534,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729228154073,4.32859534,2617.0,2616.8,0.08542427]
["bitfinex","ETHUSD",1729228154268,4.32859534,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729228154565,1.68651615,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729228154813,1.68651615,2616.8,2616.6,0.08548681]
["bitfinex","ETHUSD",1729228155165,3.82095,2617.2,2616.6,0.08548681]
["bitfinex","ETHUSD",1729228155166,3.82092,2617.2,2616.7,0.6906]
["bitfinex","ETHUSD",1729228155394,3.82076,2617.3,2616.7,4.59757554]
["bitfinex","ETHUSD",1729228155566,0.7587,2617.6,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228155567,1.68651615,2617.0,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228155927,1.68651615,2616.9,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228156397,1.68651615,2617.0,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228156802,1.68651615,2617.1,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228158466,5.50755615,2617.1,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228158711,1.68651615,2617.0,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228158902,5.50755615,2617.1,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228159711,1.68651615,2617.1,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228159899,4.57958,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228160105,3.82113,2617.1,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228160399,4.57958,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228160400,8.40057,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228161613,8.40053,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228161967,8.40059,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228162290,4.57958,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228163385,3.82114,2617.1,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228163595,8.40058,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228164825,8.40054,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228165285,4.57958,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228165810,8.40054,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228166192,4.57958,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228166577,8.40054,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228166796,4.57958,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228167032,3.82111,2617.1,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228167711,8.40055,2617.2,2616.7,0.77605554]
["bitfinex","ETHUSD",1729228168018,0.8308,2617.5,2616.7,5.03946258]
["bitfinex","ETHUSD",1729228168178,3.82051,2617.5,2617.1,0.6906]
["bitfinex","ETHUSD",1729228168582,3.82051,2617.5,2617.2,0.0846961]
["bitfinex","ETHUSD",1729228169020,3.8203,2617.6,2617.2,0.0846961]
["bitfinex","ETHUSD",1729228169585,3.82044,2617.5,2617.2,0.0846961]
["bitfinex","ETHUSD",1729228169787,3.82044,2617.5,2617.1,0.6906]
["bitfinex","ETHUSD",1729228170006,3.82023,2617.7,2617.3,0.08466484]
["bitfinex","ETHUSD",1729228170324,3.82023,2617.7,2617.2,3.9054361]
["bitfinex","ETHUSD",1729228170526,3.82023,2617.7,2617.4,0.08439332]
["bitfinex","ETHUSD",1729228170722,3.82023,2617.7,2617.3,0.08433394]
["bitfinex","ETHUSD",1729228170923,3.82031,2617.6,2617.5,0.08427142]
["bitfinex","ETHUSD",1729228171222,4.92650895,2617.6,2617.5,0.08427142]
["bitfinex","ETHUSD",1729228171421,3.82023,2617.7,2617.1,8.3324]
["bitfinex","ETHUSD",1729228171635,3.82023,2617.7,2617.5,0.08427142]
["bitfinex","ETHUSD",1729228171786,4.63049,2617.9,2617.6,0.6906]
["bitfinex","ETHUSD",1729228171787,3.81989,2617.9,2617.6,0.6906]
["bitfinex","ETHUSD",1729228171987,7.63013,2618.1,2617.6,0.77484017]
["bitfinex","ETHUSD",1729228172288,3.81982,2618.0,2617.6,0.77484017]
["bitfinex","ETHUSD",1729228173639,3.81986,2617.9,2617.6,0.77484017]
["bitfinex","ETHUSD",1729228175639,3.82006,2617.8,2617.6,0.77484017]
["bitfinex","ETHUSD",1729228176553,3.82014,2617.7,2617.6,0.08424017]
["bitfinex","ETHUSD",1729228176901,3.82014,2617.7,2617.3,0.6906]
["bitfinex","ETHUSD",1729228177097,3.82014,2617.7,2617.6,0.08419938]
["bitfinex","ETHUSD",1729228177598,3.82014,2617.7,2617.3,0.6906]
["bitfinex","ETHUSD",1729228177844,3.82014,2617.7,2617.6,0.08419938]
["bitfinex","ETHUSD",1729228178028,3.82014,2617.7,2617.3,0.6906]
["bitfinex","ETHUSD",1729228178230,3.82014,2617.7,2617.6,0.08419938]
["bitfinex","ETHUSD",1729228178533,3.82014,2617.7,2617.3,0.6906]
["bitfinex","ETHUSD",1729228179015,3.82029,2617.6,2617.4,0.08426189]
["bitfinex","ETHUSD",1729228179346,3.82043,2617.5,2617.4,0.08426189]
["bitfinex","ETHUSD",1729228179505,7.24187949,2617.5,2617.4,0.08426189]
["bitfinex","ETHUSD",1729228179933,3.82077,2617.3,2616.8,0.6906]
["bitfinex","ETHUSD",1729228180143,1.68445901,2617.1,2616.8,0.6906]
["bitfinex","ETHUSD",1729228180303,1.68445901,2617.1,2616.9,0.08440461]
["bitfinex","ETHUSD",1729228180648,3.82095,2617.2,2616.9,0.08440461]
["bitfinex","ETHUSD",1729228180649,1.68445901,2617.0,2616.9,0.08440461]
["bitfinex","ETHUSD",1729228181858,1.68445901,2617.0,2616.4,0.05735012]
["bitfinex","ETHUSD",1729228181859,3.8215,2616.8,2616.6,0.6906]
["bitfinex","ETHUSD",1729228182060,3.8215,2616.8,2616.4,0.74795012]
["bitfinex","ETHUSD",1729228182721,3.82133,2616.9,2616.4,4.64642303]
["bitfinex","ETHUSD",1729228183240,3.82133,2616.9,2616.4,0.82438303]
["bitfinex","ETHUSD",1729228184468,3.82133,2616.9,2616.4,0.74795012]
["bitfinex","ETHUSD",1729228184826,3.82133,2616.9,2616.4,4.64641303]
["bitfinex","ETHUSD",1729228187755,3.82133,2616.9,2616.4,0.74795012]
["bitfinex","ETHUSD",1729228187957,3.82131,2616.9,2616.4,0.74795012]
["bitfinex","ETHUSD",1729228188332,3.82131,2616.9,2616.4,4.64640303]
["bitfinex","ETHUSD",1729228189182,4.64083,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1729228189477,3.8212,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729228189657,7.64249,2617.0,2616.4,9.23876942]
["bitfinex","ETHUSD",1729228190578,7.64249,2617.0,2616.4,5.41674942]
["bitfinex","ETHUSD",1729228190781,3.8212,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729228191747,7.64245,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729228192546,3.8212,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729228193956,3.8212,2617.0,2616.6,0.08175759]
["bitfinex","ETHUSD",1729228194383,7.64246,2617.0,2616.6,0.08175759]
["bitfinex","ETHUSD",1729228194688,3.8212,2617.0,2616.6,0.08175759]
["bitfinex","ETHUSD",1729228195275,3.82133,2616.9,2616.6,0.08175759]
["bitfinex","ETHUSD",1729228195455,3.82133,2616.9,2616.4,9.1813293]
["bitfinex","ETHUSD",1729228195657,3.82133,2616.9,2616.7,0.08181241]
["bitfinex","ETHUSD",1729228195848,3.82133,2616.9,2616.4,9.1813293]
["bitfinex","ETHUSD",1729228196049,3.82133,2616.9,2616.8,0.08179021]
["bitfinex","ETHUSD",1729228196252,3.82133,2616.9,2616.4,8.33448]
["bitfinex","ETHUSD",1729228196454,3.82133,2616.9,2616.8,0.08179021]
["bitfinex","ETHUSD",1729228196673,7.64249,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729228196880,7.64249,2617.0,2616.8,0.08179021]
["bitfinex","ETHUSD",1729228197094,7.64249,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729228197259,3.8212,2617.0,2616.9,0.08175894]
["bitfinex","ETHUSD",1729228197455,3.8212,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729228197661,3.8212,2617.0,2616.6,0.08185275]
["bitfinex","ETHUSD",1729228198067,7.64248,2617.0,2616.6,0.08185275]
["bitfinex","ETHUSD",1729228199390,3.8212,2617.0,2616.6,0.08185275]
["bitfinex","ETHUSD",1729228200291,0.59840236,2617.1,2616.6,4.37065931]
["bitfinex","ETHUSD",1729228200504,0.59840236,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1729228200789,0.59840236,2617.1,2616.9,0.6906]
["bitfinex","ETHUSD",1729228201013,6.82051,2617.5,2616.9,0.77230001]
["bitfinex","ETHUSD",1729228201554,12.0395,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729228201798,12.0395,2617.6,2617.1,0.08163748]
["bitfinex","ETHUSD",1729228201799,3.82045,2617.5,2617.1,0.08163748]
["bitfinex","ETHUSD",1729228201959,5.50426913,2617.5,2617.1,0.08163748]
["bitfinex","ETHUSD",1729228202969,1.68381913,2617.6,2617.2,4.51139]
["bitfinex","ETHUSD",1729228203193,0.59834613,2617.7,2617.3,3.89955738]
["bitfinex","ETHUSD",1729228203482,2.28216526,2617.7,2617.3,3.89955738]
["bitfinex","ETHUSD",1729228203688,2.28216526,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729228204089,2.28216526,2617.7,2617.4,0.07874001]
["bitfinex","ETHUSD",1729228204472,1.68381913,2617.6,2617.4,0.07874001]
["bitfinex","ETHUSD",1729228204983,0.59834613,2617.7,2617.4,0.07874001]
["bitfinex","ETHUSD",1729228204984,1.68381913,2617.5,2617.4,0.07874001]
["bitfinex","ETHUSD",1729228205289,6.11448766,2617.5,2617.2,0.6906]
["bitfinex","ETHUSD",1729228205494,5.50424913,2617.5,2617.2,0.6906]
["bitfinex","ETHUSD",1729228205699,1.68381913,2617.4,2617.2,0.6906]
["bitfinex","ETHUSD",1729228205873,5.50439913,2617.4,2617.0,0.6906]
["bitfinex","ETHUSD",1729228206291,5.50441913,2617.4,2617.0,0.6906]
["bitfinex","ETHUSD",1729228206870,1.68381913,2617.4,2617.0,0.6906]
["bitfinex","ETHUSD",1729228207797,1.68381913,2617.3,2617.0,0.6906]
["bitfinex","ETHUSD",1729228208672,1.68381913,2617.4,2617.0,0.6906]
["bitfinex","ETHUSD",1729228209096,1.68381913,2617.4,2617.1,0.07806018]
["bitfinex","ETHUSD",1729228209571,1.68381913,2617.3,2617.1,0.07806018]
["bitfinex","ETHUSD",1729228210716,5.50468913,2617.2,2617.1,0.07806018]
["bitfinex","ETHUSD",1729228210872,7.20033304,2617.2,2617.1,0.07806018]
["bitfinex","ETHUSD",1729228211069,7.20033304,2617.2,2616.7,0.6906]
["bitfinex","ETHUSD",1729228211317,1.68381913,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729228211611,5.50499913,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729228211785,3.82118,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729228212287,5.50499913,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729228213389,3.82118,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729228213570,5.50499913,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729228216219,3.82118,2617.0,2616.7,0.6906]
["bitfinex","ETHUSD",1729228218197,5.51661391,2617.2,2616.7,4.97099278]
["bitfinex","ETHUSD",1729228218198,3.82097,2617.2,2616.7,4.97099278]
["bitfinex","ETHUSD",1729228218408,3.82068,2617.4,2616.9,4.51191]
["bitfinex","ETHUSD",1729228218623,3.82073,2617.3,2616.9,0.6906]
["bitfinex","ETHUSD",1729228218820,3.8209,2617.2,2616.9,0.6906]
["bitfinex","ETHUSD",1729228219138,3.82103,2617.1,2616.9,0.6906]
["bitfinex","ETHUSD",1729228220542,3.82103,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1729228220543,5.50497913,2617.0,2616.6,0.6906]
["bitfinex","ETHUSD",1729228220714,3.82103,2617.1,2616.6,4.51233]
["bitfinex","ETHUSD",1729228220715,5.50484913,2617.1,2616.6,4.51233]
["bitfinex","ETHUSD",1729228220910,5.50484913,2617.1,2616.6,1.69240891]
["bitfinex","ETHUSD",1729228221123,5.50483913,2617.1,2616.6,5.51414891]
["bitfinex","ETHUSD",1729228221304,5.50483913,2617.1,2616.7,0.0764237]
["bitfinex","ETHUSD",1729228221657,3.82102,2617.1,2616.7,0.0764237]
["bitfinex","ETHUSD",1729228221809,1.68381913,2617.2,2616.7,1.18602987]
["bitfinex","ETHUSD",1729228222009,1.68381913,2617.2,2616.7,5.00760987]
["bitfinex","ETHUSD",1729228222203,5.50470913,2617.2,2616.7,5.00760987]
["bitfinex","ETHUSD",1729228222844,4.41859613,2617.7,2617.1,4.51148]
["bitfinex","ETHUSD",1729228222998,4.41859613,2617.7,2617.2,4.51679605]
["bitfinex","ETHUSD",1729228222999,6.10239526,2617.7,2617.2,4.51679605]
["bitfinex","ETHUSD",1729228223198,1.68381913,2617.6,2617.2,4.51679605]
["bitfinex","ETHUSD",1729228223741,1.68381913,2617.6,2617.2,0.69593605]
["bitfinex","ETHUSD",1729228224100,1.68381913,2617.5,2617.3,0.07316047]
["bitfinex","ETHUSD",1729228224334,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228224541,1.68381913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228224716,1.68381913,2617.5,2617.3,0.07316047]
["bitfinex","ETHUSD",1729228224910,1.68381913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228225343,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228225638,1.68381913,2617.5,2617.3,0.07316047]
["bitfinex","ETHUSD",1729228225833,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228226027,1.68381913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228226229,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228226430,1.68381913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228226639,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228226839,1.68381913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228227006,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228227207,1.68381913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228227419,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228227623,1.68381913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228227915,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228228234,1.68381913,2617.5,2617.3,0.07316047]
["bitfinex","ETHUSD",1729228228404,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228228610,1.68381913,2617.5,2617.3,0.07316047]
["bitfinex","ETHUSD",1729228228809,1.68381913,2617.5,2617.2,0.61952991]
["bitfinex","ETHUSD",1729228229033,5.50426913,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228229351,9.32483913,2617.5,2617.1,0.6906]
["bitfinex","ETHUSD",1729228229513,4.61195,2617.5,2617.4,0.07312922]
["bitfinex","ETHUSD",1729228229711,4.41858613,2617.7,2617.2,3.89715401]
["bitfinex","ETHUSD",1729228230044,4.41858613,2617.7,2617.3,0.07282965]
["bitfinex","ETHUSD",1729228230246,4.41858613,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1729228230247,8.23882613,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1729228230552,8.23882613,2617.7,2617.4,0.07279839]
["bitfinex","ETHUSD",1729228230553,4.41858613,2617.7,2617.4,0.07279839]
["bitfinex","ETHUSD",1729228230722,1.68381913,2617.6,2617.3,0.07282965]
["bitfinex","ETHUSD",1729228230908,1.68381913,2617.6,2617.5,0.07276714]
["bitfinex","ETHUSD",1729228231115,2.28216526,2617.7,2617.2,3.89714908]
["bitfinex","ETHUSD",1729228231313,4.61143,2617.9,2617.5,0.76336714]
["bitfinex","ETHUSD",1729228231631,3.81973,2618.0,2617.6,0.07273588]
["bitfinex","ETHUSD",1729228232147,3.81973,2618.0,2617.6,0.11207844]
["bitfinex","ETHUSD",1729228232349,8.43082,2618.1,2617.6,0.11207844]
["bitfinex","ETHUSD",1729228232552,8.43082,2618.1,2617.6,4.78428473]
["bitfinex","ETHUSD",1729228232553,3.81966,2618.1,2617.6,4.78428473]
["bitfinex","ETHUSD",1729228233052,3.81946,2618.2,2617.6,8.60448473]
["bitfinex","ETHUSD",1729228233252,3.81946,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1729228233551,3.81946,2618.2,2617.6,8.49240629]
["bitfinex","ETHUSD",1729228233764,3.81946,2618.2,2617.8,0.1120457]
["bitfinex","ETHUSD",1729228234071,3.81946,2618.2,2617.9,0.11201295]
["bitfinex","ETHUSD",1729228234359,3.81946,2618.2,2617.6,4.67219629]
["bitfinex","ETHUSD",1729228234566,3.81946,2618.2,2618.0,0.11183522]
["bitfinex","ETHUSD",1729228234726,4.61086,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1729228234727,3.81956,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1729228235063,3.81956,2618.1,2617.7,0.45108]
["bitfinex","ETHUSD",1729228237341,3.81956,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729228238963,7.63923,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729228239160,3.81956,2618.1,2617.7,0.11193347]
["bitfinex","ETHUSD",1729228239543,3.81989,2617.9,2617.5,0.6906]
["bitfinex","ETHUSD",1729228239741,3.81989,2617.9,2617.8,0.11171949]
["bitfinex","ETHUSD",1729228239945,3.81989,2617.9,2617.5,0.6906]
["bitfinex","ETHUSD",1729228240156,3.81989,2617.9,2617.8,0.11171949]
["bitfinex","ETHUSD",1729228240354,3.81989,2617.9,2617.5,0.6906]
["bitfinex","ETHUSD",1729228240559,3.81989,2617.9,2617.8,0.11171949]
["bitfinex","ETHUSD",1729228240736,3.82004,2617.8,2617.5,0.6906]
["bitfinex","ETHUSD",1729228240935,0.7915,2618.0,2617.3,0.6906]
["bitfinex","ETHUSD",1729228240936,3.82016,2617.7,2617.3,0.6906]
["bitfinex","ETHUSD",1729228242447,3.8203,2617.6,2617.3,0.6906]
["bitfinex","ETHUSD",1729228242773,3.8203,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1729228242774,0.806,2617.6,2617.1,4.51158]
["bitfinex","ETHUSD",1729228242973,4.62636,2617.6,2617.1,4.51154]
["bitfinex","ETHUSD",1729228245768,0.806,2617.6,2617.1,0.6906]
["bitfinex","ETHUSD",1729228245990,3.82044,2617.5,2617.1,0.6906]
["bitfinex","ETHUSD",1729228246576,3.82044,2617.5,2617.1,4.51161]
["bitfinex","ETHUSD",1729228247074,4.62629,2617.6,2617.1,4.51161]
["bitfinex","ETHUSD",1729228247375,4.62629,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1729228247376,3.82067,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1729228248078,3.82067,2617.4,2616.9,7.64244]
["bitfinex","ETHUSD",1729228248975,3.82067,2617.4,2617.0,0.0764156]
["bitfinex","ETHUSD",1729228249559,3.82067,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1729228249763,3.82067,2617.4,2616.9,7.64242]
["bitfinex","ETHUSD",1729228251552,3.82067,2617.4,2616.8,4.51198]
["bitfinex","ETHUSD",1729228251751,4.3678015,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729228251981,1.68406323,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729228252801,1.68406323,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729228253260,6.05186473,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1729228253595,2.23119473,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729228253799,1.68406323,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729228253957,1.68406323,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1729228254292,1.68406323,2617.4,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228254595,1.68406323,2617.4,2617.0,0.18857843]
["bitfinex","ETHUSD",1729228256498,5.50468323,2617.4,2617.0,0.18857843]
["bitfinex","ETHUSD",1729228256805,5.50468323,2617.4,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228256979,5.50468323,2617.4,2617.0,0.18857847]
["bitfinex","ETHUSD",1729228257600,5.50468323,2617.4,2617.0,0.18857843]
["bitfinex","ETHUSD",1729228257964,5.50468323,2617.4,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228258604,5.50468323,2617.4,2617.0,0.18857842]
["bitfinex","ETHUSD",1729228258900,0.7645,2617.3,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228259804,0.7645,2617.3,2617.0,0.18857842]
["bitfinex","ETHUSD",1729228259978,0.7645,2617.3,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228260178,0.7645,2617.3,2617.0,0.18857842]
["bitfinex","ETHUSD",1729228260593,0.7645,2617.3,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228261462,0.7645,2617.3,2617.0,3.93329281]
["bitfinex","ETHUSD",1729228262284,0.7645,2617.3,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228263205,4.58523,2617.3,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228263378,0.7645,2617.3,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228266720,5.59425032,2617.3,2617.0,0.11216281]
["bitfinex","ETHUSD",1729228267003,1.68406323,2617.2,2616.8,3.82141]
["bitfinex","ETHUSD",1729228267205,7.27831355,2617.3,2617.1,0.11205755]
["bitfinex","ETHUSD",1729228267441,7.27831355,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1729228267614,7.27831355,2617.3,2617.2,0.11202478]
["bitfinex","ETHUSD",1729228268109,7.27831355,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1729228268406,1.68406323,2617.6,2616.4,0.6906]
["bitfinex","ETHUSD",1729228268407,1.68406323,2616.8,2616.4,0.6906]
["bitfinex","ETHUSD",1729228268745,1.68406323,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1729228268746,5.50560323,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1729228269029,0.8205,2616.7,2616.2,8.1006]
["bitfinex","ETHUSD",1729228269236,0.8205,2616.7,2616.4,0.10861732]
["bitfinex","ETHUSD",1729228269523,0.8205,2616.7,2616.3,4.00724517]
["bitfinex","ETHUSD",1729228269826,0.8205,2616.7,2616.3,7.82927517]
["bitfinex","ETHUSD",1729228270154,0.8205,2616.7,2616.3,3.93073011]
["bitfinex","ETHUSD",1729228270426,0.8205,2616.7,2616.3,7.829265]
["bitfinex","ETHUSD",1729228270623,0.8205,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729228270929,0.8205,2616.7,2616.5,0.10866156]
["bitfinex","ETHUSD",1729228271296,0.7649,2617.0,2616.5,5.58229811]
["bitfinex","ETHUSD",1729228271523,0.7649,2617.0,2616.6,6.93974398]
["bitfinex","ETHUSD",1729228271844,2.46456323,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1729228272138,0.7805,2617.2,2616.8,5.6141288]
["bitfinex","ETHUSD",1729228272429,0.7805,2617.2,2616.8,3.93006557]
["bitfinex","ETHUSD",1729228272795,2.46456323,2617.2,2616.8,3.93006557]
["bitfinex","ETHUSD",1729228273139,0.7805,2617.2,2616.8,3.93006557]
["bitfinex","ETHUSD",1729228275809,0.7554,2617.4,2616.9,4.51183]
["bitfinex","ETHUSD",1729228276153,2.43946323,2617.4,2617.0,0.10867437]
["bitfinex","ETHUSD",1729228276293,6.26007323,2617.4,2617.0,0.10867437]
["bitfinex","ETHUSD",1729228276631,5.50458323,2617.5,2617.0,4.00624393]
["bitfinex","ETHUSD",1729228277937,0.7554,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729228278095,6.25982323,2617.6,2617.2,0.10853632]
["bitfinex","ETHUSD",1729228280629,2.43946323,2617.6,2617.2,0.10853632]
["bitfinex","ETHUSD",1729228280815,5.50450323,2617.5,2617.2,0.10853632]
["bitfinex","ETHUSD",1729228283705,3.82044,2617.5,2617.2,0.10853632]
["bitfinex","ETHUSD",1729228283904,5.50450323,2617.5,2617.2,0.10853632]
["bitfinex","ETHUSD",1729228284225,5.50450323,2617.5,2617.0,4.9482182]
["bitfinex","ETHUSD",1729228284422,5.50450323,2617.5,2617.3,0.10843559]
["bitfinex","ETHUSD",1729228284636,5.50450323,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729228285152,5.50450323,2617.5,2617.1,0.10850113]
["bitfinex","ETHUSD",1729228287143,3.82044,2617.5,2617.1,0.10850113]
["bitfinex","ETHUSD",1729228287343,5.50450323,2617.5,2617.1,0.10850113]
["bitfinex","ETHUSD",1729228287645,3.82044,2617.5,2617.1,0.10850113]
["bitfinex","ETHUSD",1729228289038,5.50450323,2617.5,2617.1,0.10850113]
["bitfinex","ETHUSD",1729228289220,3.82044,2617.5,2617.1,4.00592207]
["bitfinex","ETHUSD",1729228289421,1.68406323,2617.4,2617.1,0.18491207]
["bitfinex","ETHUSD",1729228290757,3.82044,2617.5,2617.1,0.18491207]
["bitfinex","ETHUSD",1729228290758,1.68406323,2617.5,2617.1,0.18491207]
["bitfinex","ETHUSD",1729228290961,0.7554,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729228291126,1.68406323,2617.6,2617.3,0.6906]
["bitfinex","ETHUSD",1729228291453,1.68406323,2617.6,2617.4,0.10833486]
["bitfinex","ETHUSD",1729228291922,3.82017,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729228292123,1.68406323,2617.6,2617.5,0.10827945]
["bitfinex","ETHUSD",1729228292338,1.68406323,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729228292529,1.68406323,2617.6,2617.3,0.10834497]
["bitfinex","ETHUSD",1729228292723,1.68406323,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729228292953,1.68406323,2617.6,2617.3,0.10834497]
["bitfinex","ETHUSD",1729228293267,1.68406323,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729228293417,5.50436323,2617.6,2617.4,0.10831221]
["bitfinex","ETHUSD",1729228293612,5.50436323,2617.6,2617.3,0.10834497]
["bitfinex","ETHUSD",1729228293825,3.8203,2617.6,2617.5,0.10827945]
["bitfinex","ETHUSD",1729228294023,5.50436323,2617.6,2617.4,0.10831221]
["bitfinex","ETHUSD",1729228294246,1.68406323,2617.6,2617.5,0.10827945]
["bitfinex","ETHUSD",1729228294947,1.68406323,2617.6,2617.1,4.51151]
["bitfinex","ETHUSD",1729228295148,1.68406323,2617.6,2617.5,0.10827945]
["bitfinex","ETHUSD",1729228295340,1.68406323,2617.6,2617.1,4.51151]
["bitfinex","ETHUSD",1729228295539,1.68406323,2617.6,2617.2,0.10837774]
["bitfinex","ETHUSD",1729228295922,5.50438323,2617.6,2617.2,0.10837774]
["bitfinex","ETHUSD",1729228296262,6.29379323,2617.3,2617.2,0.10837774]
["bitfinex","ETHUSD",1729228296550,3.8209,2617.2,2616.7,4.51212]
["bitfinex","ETHUSD",1729228296752,5.50496323,2617.2,2616.8,1.07784339]
["bitfinex","ETHUSD",1729228296916,3.8209,2617.2,2616.8,1.07784339]
["bitfinex","ETHUSD",1729228297111,5.50496323,2617.2,2616.8,1.07784339]
["bitfinex","ETHUSD",1729228297316,3.8209,2617.2,2616.8,1.07784339]
["bitfinex","ETHUSD",1729228297633,5.50496323,2617.2,2616.8,1.07784339]
["bitfinex","ETHUSD",1729228298138,0.7869,2617.1,2616.8,0.10849977]
["bitfinex","ETHUSD",1729228298338,0.7869,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729228298541,2.47096323,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228298745,0.7869,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729228299058,0.7869,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228299482,0.7869,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729228299622,0.7869,2617.1,2616.9,0.10849417]
["bitfinex","ETHUSD",1729228299956,0.7869,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228300154,0.7869,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729228300331,0.7869,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228300527,0.7869,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729228300734,0.7869,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228300934,0.7869,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729228301256,0.7869,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228301558,0.7869,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729228301861,0.7869,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228302222,0.7869,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729228302527,0.7869,2617.1,2616.8,0.10852695]
["bitfinex","ETHUSD",1729228302920,0.7869,2617.1,2616.6,2.24229304]
["bitfinex","ETHUSD",1729228302921,2.47096323,2617.1,2616.6,1.35966617]
["bitfinex","ETHUSD",1729228303122,1.68406323,2616.9,2616.7,0.1049671]
["bitfinex","ETHUSD",1729228303322,1.68406323,2616.9,2616.5,5.31388636]
["bitfinex","ETHUSD",1729228303323,1.68406323,2616.9,2616.5,4.51245]
["bitfinex","ETHUSD",1729228303579,0.7869,2616.7,2616.6,0.10510862]
["bitfinex","ETHUSD",1729228303723,0.7869,2616.7,2616.3,4.51269]
["bitfinex","ETHUSD",1729228303924,0.7869,2616.7,2616.4,0.10517419]
["bitfinex","ETHUSD",1729228304367,0.7869,2616.7,2616.4,3.92713419]
["bitfinex","ETHUSD",1729228306864,0.7869,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729228307364,0.7869,2616.7,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228307569,5.50531323,2617.0,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228307858,0.8281,2616.9,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228308572,2.51216323,2616.9,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228310742,0.8281,2616.9,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228311439,6.33348323,2616.9,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228312259,2.51216323,2616.9,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228312659,6.33347323,2616.9,2616.6,0.10526723]
["bitfinex","ETHUSD",1729228313183,0.8288,2616.6,2616.2,0.05735399]
["bitfinex","ETHUSD",1729228313356,0.8288,2616.6,2616.3,0.10536559]
["bitfinex","ETHUSD",1729228313682,0.8288,2616.6,2616.2,0.05735399]
["bitfinex","ETHUSD",1729228313984,0.8288,2616.6,2616.3,0.10538372]
["bitfinex","ETHUSD",1729228314167,0.8288,2616.6,2616.2,0.13379083]
["bitfinex","ETHUSD",1729228314342,1.68406323,2616.4,2616.3,0.10538372]
["bitfinex","ETHUSD",1729228314543,1.68406323,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1729228314744,1.68406323,2616.4,2616.1,0.10568043]
["bitfinex","ETHUSD",1729228315374,5.50605323,2616.5,2616.1,0.10568043]
["bitfinex","ETHUSD",1729228315781,1.68406323,2616.4,2616.1,0.10568043]
["bitfinex","ETHUSD",1729228316663,5.50605323,2616.5,2616.1,0.10568043]
["bitfinex","ETHUSD",1729228316846,5.50605323,2616.5,2616.1,4.00460223]
["bitfinex","ETHUSD",1729228317045,6.33468323,2616.6,2616.1,4.00460223]
["bitfinex","ETHUSD",1729228317643,4.65062,2616.6,2616.1,4.00460223]
["bitfinex","ETHUSD",1729228317851,6.33468323,2616.6,2616.1,4.00460223]
["bitfinex","ETHUSD",1729228318161,6.33468323,2616.6,2616.1,4.00460221]
["bitfinex","ETHUSD",1729228318972,4.65062,2616.6,2616.1,4.00460221]
["bitfinex","ETHUSD",1729228320187,6.33468323,2616.6,2616.1,4.00460221]
["bitfinex","ETHUSD",1729228320565,6.33468323,2616.6,2616.1,3.92816043]
["bitfinex","ETHUSD",1729228320761,0.7674,2616.8,2616.4,5.50609323]
["bitfinex","ETHUSD",1729228320962,0.7674,2616.8,2616.5,0.10566713]
["bitfinex","ETHUSD",1729228321278,5.50568323,2616.7,2616.5,0.10566713]
["bitfinex","ETHUSD",1729228321655,5.50568323,2616.7,2616.3,0.6906]
["bitfinex","ETHUSD",1729228321856,3.82162,2616.7,2616.6,0.10563435]
["bitfinex","ETHUSD",1729228322056,4.662659,2616.7,2616.1,0.6906]
["bitfinex","ETHUSD",1729228322360,3.82187,2616.6,2616.1,0.6906]
["bitfinex","ETHUSD",1729228322560,5.50593323,2616.6,2616.1,0.6906]
["bitfinex","ETHUSD",1729228323184,3.82192,2616.5,2616.1,0.6906]
["bitfinex","ETHUSD",1729228326381,5.50598323,2616.5,2616.1,0.6906]
["bitfinex","ETHUSD",1729228326576,3.82192,2616.5,2616.1,0.6906]
["bitfinex","ETHUSD",1729228326890,5.50598323,2616.5,2616.1,0.6906]
["bitfinex","ETHUSD",1729228327248,5.50611323,2616.4,2616.1,0.6906]
["bitfinex","ETHUSD",1729228327481,6.26211323,2616.4,2615.9,4.51333]
["bitfinex","ETHUSD",1729228327656,6.26211323,2616.4,2615.9,5.51535032]
["bitfinex","ETHUSD",1729228327862,2.44006323,2616.4,2615.9,5.51535032]
["bitfinex","ETHUSD",1729228328695,2.44006323,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1729228329187,2.44006323,2616.4,2616.1,0.10594336]
["bitfinex","ETHUSD",1729228330576,6.26211323,2616.4,2616.1,0.10594336]
["bitfinex","ETHUSD",1729228330897,1.68406323,2616.3,2615.9,4.51337]
["bitfinex","ETHUSD",1729228331084,6.26211323,2616.4,2616.2,0.10591056]
["bitfinex","ETHUSD",1729228331265,2.44006323,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1729228331466,2.44006323,2616.4,2616.3,0.10587777]
["bitfinex","ETHUSD",1729228331671,6.26210323,2616.4,2615.9,8.33605]
["bitfinex","ETHUSD",1729228331994,6.26210323,2616.4,2615.9,4.51328]
["bitfinex","ETHUSD",1729228332291,1.68406323,2616.2,2616.0,0.10597615]
["bitfinex","ETHUSD",1729228332506,5.50626323,2616.3,2616.0,0.10597615]
["bitfinex","ETHUSD",1729228333565,1.68406323,2616.3,2616.0,0.10597615]
["bitfinex","ETHUSD",1729228336275,5.50625323,2616.3,2616.0,0.10597615]
["bitfinex","ETHUSD",1729228341808,3.82195,2616.5,2616.0,0.57556452]
["bitfinex","ETHUSD",1729228342109,5.50601323,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729228342270,5.50584323,2616.6,2616.2,0.6906]
["bitfinex","ETHUSD",1729228342634,1.68406323,2616.5,2616.2,0.79325439]
["bitfinex","ETHUSD",1729228348194,4.62423,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729228348380,5.50562323,2616.8,2616.4,0.10258881]
["bitfinex","ETHUSD",1729228348586,1.68406323,2616.6,2616.2,5.02138128]
["bitfinex","ETHUSD",1729228348783,1.68406323,2616.6,2616.3,0.60470531]
["bitfinex","ETHUSD",1729228349818,0.7874,2616.9,2616.3,0.60470531]
["bitfinex","ETHUSD",1729228349992,1.68406323,2616.6,2616.3,0.60470531]
["bitfinex","ETHUSD",1729228350193,3.82155,2616.8,2616.3,0.60470531]
["bitfinex","ETHUSD",1729228350399,1.68406323,2616.5,2616.3,0.10256718]
["bitfinex","ETHUSD",1729228350622,1.68406323,2616.5,2616.2,5.02145128]
["bitfinex","ETHUSD",1729228350923,1.68406323,2616.4,2616.3,0.10256718]
["bitfinex","ETHUSD",1729228351286,1.68406323,2616.4,2616.2,0.6906]
["bitfinex","ETHUSD",1729228351485,1.68406323,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228351909,1.68406323,2616.5,2616.2,0.6906]
["bitfinex","ETHUSD",1729228352125,1.68406323,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228352421,1.68196739,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228352626,1.68196739,2616.5,2616.2,0.6906]
["bitfinex","ETHUSD",1729228352809,1.68196739,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228353015,1.68196739,2616.5,2616.2,0.6906]
["bitfinex","ETHUSD",1729228353322,1.68196739,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228353687,1.68196739,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228353892,1.68196739,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228354095,1.68196739,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228354393,1.68196739,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228354615,1.68196739,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228354896,5.50387739,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228355297,5.50387739,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228355495,5.50387739,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228355800,1.68196739,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228356005,5.50385739,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228356206,5.50385739,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228356413,5.50385739,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228356733,5.50385739,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228357099,3.82189,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228357299,5.50595323,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228357800,5.50595323,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228357997,5.50595323,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228358310,5.50595323,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228358630,3.82189,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228358836,3.82189,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228359037,3.82189,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228359216,3.82189,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228359537,3.82189,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228359832,3.82189,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228360153,3.82189,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228360520,3.82189,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228360721,3.82189,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228361237,3.82189,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228361442,3.82189,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228361649,5.50595323,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228361807,5.50595323,2616.5,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228362007,5.50595323,2616.5,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228362310,5.50595323,2616.5,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228362711,1.68406323,2616.6,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228362917,1.68406323,2616.6,2616.4,0.10241649]
["bitfinex","ETHUSD",1729228363233,1.68406323,2616.6,2616.5,0.1023837]
["bitfinex","ETHUSD",1729228363416,1.68406323,2616.6,2616.2,0.68926725]
["bitfinex","ETHUSD",1729228363608,1.68406323,2616.6,2616.3,0.10244928]
["bitfinex","ETHUSD",1729228363810,4.42003012,2616.8,2616.3,6.05164779]
["bitfinex","ETHUSD",1729228364051,0.59850012,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729228364351,1.68406323,2616.9,2616.4,4.69008675]
["bitfinex","ETHUSD",1729228364508,1.68406323,2616.9,2616.6,0.10237812]
["bitfinex","ETHUSD",1729228364711,1.68406323,2617.0,2616.5,0.1024109]
["bitfinex","ETHUSD",1729228364920,1.68406323,2617.0,2616.7,0.79164534]
["bitfinex","ETHUSD",1729228365230,1.68406323,2617.0,2616.8,0.10226722]
["bitfinex","ETHUSD",1729228365419,1.68406323,2617.0,2616.7,0.6893]
["bitfinex","ETHUSD",1729228365626,4.5998,2617.1,2616.8,0.10226722]
["bitfinex","ETHUSD",1729228365820,1.68406323,2616.9,2616.7,0.6893]
["bitfinex","ETHUSD",1729228366023,1.68406323,2616.9,2616.8,0.10226722]
["bitfinex","ETHUSD",1729228366251,1.68406323,2616.9,2616.7,1.16984527]
["bitfinex","ETHUSD",1729228366454,1.68406323,2616.9,2616.8,0.10226722]
["bitfinex","ETHUSD",1729228366944,1.68406323,2616.9,2616.7,1.16984527]
["bitfinex","ETHUSD",1729228367146,1.68406323,2616.9,2616.8,0.10226722]
["bitfinex","ETHUSD",1729228367448,1.68406323,2616.9,2616.7,1.16984527]
["bitfinex","ETHUSD",1729228367631,1.68406323,2616.9,2616.8,0.10226722]
["bitfinex","ETHUSD",1729228367807,1.68406323,2616.9,2616.7,1.16984527]
["bitfinex","ETHUSD",1729228368012,3.82119,2617.0,2616.8,0.10226722]
["bitfinex","ETHUSD",1729228368250,1.68406323,2616.9,2616.5,4.8056427]
["bitfinex","ETHUSD",1729228368445,1.68406323,2616.8,2616.6,0.96509405]
["bitfinex","ETHUSD",1729228369434,1.68406323,2616.8,2616.6,4.78683405]
["bitfinex","ETHUSD",1729228369639,3.82119,2617.0,2616.6,4.78683405]
["bitfinex","ETHUSD",1729228369640,1.68406323,2616.9,2616.6,4.78683405]
["bitfinex","ETHUSD",1729228370333,1.68406323,2616.9,2616.6,0.96509405]
["bitfinex","ETHUSD",1729228370572,1.68406323,2616.9,2616.6,0.10233278]
["bitfinex","ETHUSD",1729228370752,1.68406323,2616.8,2616.6,0.10233278]
["bitfinex","ETHUSD",1729228370923,2.51386323,2616.7,2616.6,0.10233278]
["bitfinex","ETHUSD",1729228371127,2.51386323,2616.7,2616.2,5.31295636]
["bitfinex","ETHUSD",1729228371128,6.33546323,2616.7,2616.2,0.6893]
["bitfinex","ETHUSD",1729228371429,1.68406323,2616.3,2616.0,0.6893]
["bitfinex","ETHUSD",1729228373336,1.36406323,2616.3,2616.0,0.6893]
["bitfinex","ETHUSD",1729228373742,5.18625323,2616.3,2616.0,0.6893]
["bitfinex","ETHUSD",1729228374240,1.36406323,2616.3,2616.1,0.10241512]
["bitfinex","ETHUSD",1729228376496,0.7598,2616.4,2616.1,0.10241512]
["bitfinex","ETHUSD",1729228376641,1.68406323,2616.6,2616.1,4.84500504]
["bitfinex","ETHUSD",1729228376837,1.68406323,2616.6,2616.1,8.59095863]
["bitfinex","ETHUSD",1729228377083,1.68406323,2616.5,2616.1,8.59095863]
["bitfinex","ETHUSD",1729228377577,4.62589,2616.7,2616.1,8.59095863]
["bitfinex","ETHUSD",1729228377578,1.68406323,2616.6,2616.1,4.76850863]
["bitfinex","ETHUSD",1729228377751,1.68406323,2616.6,2616.2,4.44443958]
["bitfinex","ETHUSD",1729228378085,1.68406323,2616.5,2616.3,0.10263066]
["bitfinex","ETHUSD",1729228378285,1.68406323,2616.6,2616.3,0.10263066]
["bitfinex","ETHUSD",1729228378584,1.68406323,2616.6,2616.2,4.36800086]
["bitfinex","ETHUSD",1729228378756,1.68406323,2616.6,2616.3,0.10263066]
["bitfinex","ETHUSD",1729228378943,1.68406323,2616.6,2616.3,0.82930215]
["bitfinex","ETHUSD",1729228379280,1.68406323,2616.6,2616.4,0.10259787]
["bitfinex","ETHUSD",1729228382782,6.30988323,2616.7,2616.4,0.10259787]
["bitfinex","ETHUSD",1729228382985,1.68406323,2616.7,2616.4,0.10259787]
["bitfinex","ETHUSD",1729228383490,0.7822,2616.9,2616.4,0.10259787]
["bitfinex","ETHUSD",1729228383491,2.46626323,2616.9,2616.4,0.10259787]
["bitfinex","ETHUSD",1729228383686,1.68406323,2616.8,2616.4,4.72135519]
["bitfinex","ETHUSD",1729228384391,1.68406323,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729228384692,7.64249,2617.0,2616.6,0.10246882]
["bitfinex","ETHUSD",1729228384693,1.68406323,2616.9,2616.6,0.10246882]
["bitfinex","ETHUSD",1729228384893,5.50539323,2616.9,2616.6,0.10246882]
["bitfinex","ETHUSD",1729228385098,1.68406323,2616.8,2616.6,0.10246882]
["bitfinex","ETHUSD",1729228385244,1.68406323,2616.8,2616.4,0.72038131]
["bitfinex","ETHUSD",1729228385450,1.68406323,2616.8,2616.5,0.10246987]
["bitfinex","ETHUSD",1729228389062,1.68406323,2616.8,2616.5,1.02573828]
["bitfinex","ETHUSD",1729228390050,1.68406323,2616.7,2616.5,1.02573828]
["bitfinex","ETHUSD",1729228390465,1.68406323,2616.7,2616.5,0.10246987]
["bitfinex","ETHUSD",1729228397593,1.68406323,2616.8,2616.5,0.10246987]
["bitfinex","ETHUSD",1729228399112,3.82133,2616.9,2616.5,0.10246987]
["bitfinex","ETHUSD",1729228399113,1.68406323,2616.7,2616.5,0.10246987]
["bitfinex","ETHUSD",1729228400014,1.68406323,2616.6,2616.3,4.5114]
["bitfinex","ETHUSD",1729228400333,1.68406323,2616.6,2616.4,0.10238022]
["bitfinex","ETHUSD",1729228400895,1.68406323,2616.7,2616.4,0.10238022]
["bitfinex","ETHUSD",1729228401500,1.68406323,2616.6,2616.4,0.10238022]
["bitfinex","ETHUSD",1729228402817,1.68406323,2616.5,2616.4,0.10238022]
["bitfinex","ETHUSD",1729228403153,6.28806323,2616.5,2616.0,3.6893]
["bitfinex","ETHUSD",1729228403447,1.68406323,2616.4,2616.0,4.71729991]
["bitfinex","ETHUSD",1729228403624,4.604,2616.5,2616.0,8.53983991]
["bitfinex","ETHUSD",1729228403625,6.28806323,2616.5,2616.0,8.53983991]
["bitfinex","ETHUSD",1729228403812,6.28806323,2616.5,2616.0,8.46339509]
["bitfinex","ETHUSD",1729228404018,1.68406323,2616.4,2616.1,0.10249673]
["bitfinex","ETHUSD",1729228404214,0.782,2616.5,2616.1,3.92494673]
["bitfinex","ETHUSD",1729228404419,0.7578,2616.8,2616.4,0.6893]
["bitfinex","ETHUSD",1729228404618,1.68406323,2616.7,2616.4,4.51134]
["bitfinex","ETHUSD",1729228404942,1.68406323,2616.7,2616.5,0.10236557]
["bitfinex","ETHUSD",1729228411555,1.68406323,2616.6,2616.5,0.10236557]
["bitfinex","ETHUSD",1729228414969,1.68406323,2616.7,2616.5,0.10236557]
["bitfinex","ETHUSD",1729228417465,1.68406323,2616.8,2616.5,0.50244252]
["bitfinex","ETHUSD",1729228417774,10.45,2617.3,2616.8,4.51067]
["bitfinex","ETHUSD",1729228417775,2.45926323,2617.2,2616.8,4.51067]
["bitfinex","ETHUSD",1729228417999,1.68406323,2617.1,2616.8,4.51067]
["bitfinex","ETHUSD",1729228418151,1.68406323,2617.1,2616.9,0.09882107]
["bitfinex","ETHUSD",1729228420253,1.68406323,2617.1,2616.9,0.55977018]
["bitfinex","ETHUSD",1729228421769,1.38450454,2617.4,2616.9,4.38106018]
["bitfinex","ETHUSD",1729228421965,1.38450454,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729228421966,1.68406323,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729228422189,1.68406323,2617.3,2617.0,7.64221]
["bitfinex","ETHUSD",1729228422498,1.38450454,2617.4,2617.1,1.60825355]
["bitfinex","ETHUSD",1729228422499,0.59840454,2617.4,2617.1,1.60825355]
["bitfinex","ETHUSD",1729228422855,1.68406323,2617.3,2617.1,1.60825355]
["bitfinex","ETHUSD",1729228423267,0.59840454,2617.4,2617.1,5.42918355]
["bitfinex","ETHUSD",1729228423494,1.68406323,2617.3,2617.1,5.42918355]
["bitfinex","ETHUSD",1729228426331,1.68406323,2617.2,2617.1,1.60825355]
["bitfinex","ETHUSD",1729228426711,1.68406323,2617.3,2617.1,5.42927355]
["bitfinex","ETHUSD",1729228427040,1.68406323,2617.3,2617.1,4.60907553]
["bitfinex","ETHUSD",1729228430708,0.8019,2617.6,2617.1,0.78805553]
["bitfinex","ETHUSD",1729228430909,2.48596323,2617.6,2617.2,0.07640992]
["bitfinex","ETHUSD",1729228431141,0.8019,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729228431414,1.68406323,2617.6,2617.4,0.38971299]
["bitfinex","ETHUSD",1729228431867,1.68406323,2617.6,2617.5,0.09812279]
["bitfinex","ETHUSD",1729228435161,0.7519,2617.8,2617.5,0.09812279]
["bitfinex","ETHUSD",1729228435449,1.68406323,2617.6,2617.5,0.09812279]
["bitfinex","ETHUSD",1729228436031,0.7519,2617.8,2617.5,0.09812279]
["bitfinex","ETHUSD",1729228436231,1.68406323,2617.6,2617.5,0.09812279]
["bitfinex","ETHUSD",1729228437869,1.68406323,2617.6,2617.5,0.09800983]
["bitfinex","ETHUSD",1729228438564,1.68406323,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1729228438857,0.7519,2617.8,2617.5,0.09800983]
["bitfinex","ETHUSD",1729228439021,4.57193,2617.8,2617.6,0.09797707]
["bitfinex","ETHUSD",1729228439220,4.57193,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1729228439423,4.57193,2617.8,2617.4,0.09804259]
["bitfinex","ETHUSD",1729228439636,1.68406323,2617.5,2617.4,0.09804259]
["bitfinex","ETHUSD",1729228439816,1.68406323,2617.5,2617.4,0.48990985]
["bitfinex","ETHUSD",1729228440012,1.68406323,2617.6,2617.4,0.48990985]
["bitfinex","ETHUSD",1729228440645,0.8274,2618.0,2617.4,1.17920985]
["bitfinex","ETHUSD",1729228440958,1.68406323,2618.0,2617.6,0.6893]
["bitfinex","ETHUSD",1729228441155,2.282318,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729228441331,1.68406323,2618.0,2617.7,0.72483032]
["bitfinex","ETHUSD",1729228441529,1.68406323,2617.9,2617.7,0.09784038]
["bitfinex","ETHUSD",1729228441765,1.68406323,2618.0,2617.7,3.91789038]
["bitfinex","ETHUSD",1729228443057,1.68406323,2617.9,2617.7,3.91789038]
["bitfinex","ETHUSD",1729228443825,1.68406323,2618.0,2617.7,3.91789038]
["bitfinex","ETHUSD",1729228444250,1.68406323,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1729228444446,0.8274,2618.2,2617.8,0.09768566]
["bitfinex","ETHUSD",1729228444651,2.51146323,2618.2,2617.8,3.91760566]
["bitfinex","ETHUSD",1729228444890,1.68406323,2618.3,2617.9,4.50905]
["bitfinex","ETHUSD",1729228445047,1.68406323,2618.2,2618.0,0.09750724]
["bitfinex","ETHUSD",1729228445392,1.68406323,2618.2,2618.0,3.91718724]
["bitfinex","ETHUSD",1729228445756,1.68406323,2618.3,2618.0,3.91718724]
["bitfinex","ETHUSD",1729228445970,1.68406323,2618.3,2618.0,7.73680724]
["bitfinex","ETHUSD",1729228446170,3.0,2618.6,2618.0,7.73680724]
["bitfinex","ETHUSD",1729228446171,4.57947,2618.6,2618.1,3.81951]
["bitfinex","ETHUSD",1729228446488,1.68406323,2618.4,2618.1,3.81951]
["bitfinex","ETHUSD",1729228446788,4.57947,2618.6,2618.2,0.09744175]
["bitfinex","ETHUSD",1729228446789,1.68406323,2618.3,2618.2,0.09744175]
["bitfinex","ETHUSD",1729228447150,1.68406323,2618.3,2618.0,4.66986945]
["bitfinex","ETHUSD",1729228447351,1.68406323,2618.3,2618.2,0.0974011]
["bitfinex","ETHUSD",1729228447546,3.81899,2618.5,2618.1,0.09742933]
["bitfinex","ETHUSD",1729228447754,1.68406323,2618.3,2618.2,0.09737852]
["bitfinex","ETHUSD",1729228448175,1.68406323,2618.3,2618.0,7.63924]
["bitfinex","ETHUSD",1729228448448,0.7606,2618.6,2618.3,0.6893]
["bitfinex","ETHUSD",1729228448449,1.68406323,2618.6,2618.3,0.6893]
["bitfinex","ETHUSD",1729228448647,1.68406323,2618.6,2618.4,0.09731304]
["bitfinex","ETHUSD",1729228449993,4.62493,2618.8,2618.4,0.09731304]
["bitfinex","ETHUSD",1729228449994,1.68406323,2618.7,2618.4,0.09731304]
["bitfinex","ETHUSD",1729228450189,1.68406323,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1729228450485,3.8183,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1729228450486,1.68406323,2618.8,2618.6,0.39926318]
["bitfinex","ETHUSD",1729228450651,1.68406323,2618.8,2618.6,0.4964069]
["bitfinex","ETHUSD",1729228451864,1.68406323,2618.8,2618.6,0.09714372]
["bitfinex","ETHUSD",1729228452085,1.68406323,2618.8,2618.4,3.89547879]
["bitfinex","ETHUSD",1729228452407,1.68406323,2618.8,2618.5,3.91606519]
["bitfinex","ETHUSD",1729228453096,6.31960323,2619.6,2618.9,4.50759]
["bitfinex","ETHUSD",1729228453389,0.8181,2619.6,2619.0,0.54760027]
["bitfinex","ETHUSD",1729228453591,1.68406323,2619.5,2619.0,0.54760027]
["bitfinex","ETHUSD",1729228453974,1.68406323,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1729228454379,1.68406323,2619.5,2619.2,0.09620229]
["bitfinex","ETHUSD",1729228455209,1.68406323,2619.5,2619.2,3.91407229]
["bitfinex","ETHUSD",1729228455498,1.68406323,2619.4,2619.2,3.91407229]
["bitfinex","ETHUSD",1729228455700,1.68406323,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1729228455861,1.68406323,2619.7,2619.4,0.09613686]
["bitfinex","ETHUSD",1729228456065,0.7876,2619.8,2619.4,0.09613686]
["bitfinex","ETHUSD",1729228456066,2.47166323,2619.8,2619.4,3.91373686]
["bitfinex","ETHUSD",1729228456261,1.68406323,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729228456499,1.68406323,2619.8,2619.6,0.09576008]
["bitfinex","ETHUSD",1729228456705,1.68406323,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729228456879,1.68406323,2619.8,2619.5,0.47755279]
["bitfinex","ETHUSD",1729228457064,0.7676,2620.0,2619.5,5.97904602]
["bitfinex","ETHUSD",1729228457269,1.68406323,2619.9,2619.5,4.37132315]
["bitfinex","ETHUSD",1729228457468,1.68406323,2619.9,2619.5,4.29498279]
["bitfinex","ETHUSD",1729228457703,1.68406323,2619.9,2619.6,0.42949828]
["bitfinex","ETHUSD",1729228457888,1.68406323,2619.9,2619.7,0.09572738]
["bitfinex","ETHUSD",1729228462273,2.45166323,2620.0,2619.7,0.09572738]
["bitfinex","ETHUSD",1729228462710,6.31145323,2620.2,2619.7,3.91293738]
["bitfinex","ETHUSD",1729228463011,6.31145323,2620.2,2619.8,0.50317357]
["bitfinex","ETHUSD",1729228463190,6.31145323,2620.2,2619.8,0.57950613]
["bitfinex","ETHUSD",1729228463191,2.49486323,2620.2,2619.8,0.57950613]
["bitfinex","ETHUSD",1729228463373,2.49486323,2620.2,2619.9,0.09566197]
["bitfinex","ETHUSD",1729228463791,1.68406323,2620.2,2619.9,0.09566197]
["bitfinex","ETHUSD",1729228464505,5.50060323,2620.2,2619.9,0.09566197]
["bitfinex","ETHUSD",1729228465094,1.68406323,2620.1,2619.9,0.09566197]
["bitfinex","ETHUSD",1729228466929,5.50060323,2620.2,2619.9,0.53725852]
["bitfinex","ETHUSD",1729228467433,1.68406323,2620.5,2620.0,0.6893]
["bitfinex","ETHUSD",1729228467634,4.58046,2620.6,2620.0,0.76562676]
["bitfinex","ETHUSD",1729228467635,5.50030323,2620.4,2620.0,0.76562676]
["bitfinex","ETHUSD",1729228467818,1.68406323,2620.4,2620.1,0.98836542]
["bitfinex","ETHUSD",1729228468393,1.68406323,2620.5,2620.1,0.98836542]
["bitfinex","ETHUSD",1729228468997,1.68406323,2620.4,2620.1,0.98836542]
["bitfinex","ETHUSD",1729228469199,1.68406323,2620.5,2620.1,1.06468929]
["bitfinex","ETHUSD",1729228469837,1.68406323,2620.5,2620.1,4.8813188]
["bitfinex","ETHUSD",1729228470033,1.68406323,2620.5,2620.2,0.55706188]
["bitfinex","ETHUSD",1729228470393,1.68406323,2620.5,2620.3,0.09457038]
["bitfinex","ETHUSD",1729228470814,1.68406323,2620.5,2620.2,0.55706188]
["bitfinex","ETHUSD",1729228471015,1.68406323,2620.5,2620.4,0.09453769]
["bitfinex","ETHUSD",1729228471209,1.68406323,2620.5,2620.3,0.09457038]
["bitfinex","ETHUSD",1729228471540,1.68406323,2620.5,2620.4,0.09453769]
["bitfinex","ETHUSD",1729228471735,1.68406323,2620.5,2620.2,0.55706188]
["bitfinex","ETHUSD",1729228471907,1.68406323,2620.5,2620.3,0.09457038]
["bitfinex","ETHUSD",1729228472110,1.68406323,2620.5,2620.1,3.89295338]
["bitfinex","ETHUSD",1729228472340,1.68406323,2620.5,2620.2,0.09460307]
["bitfinex","ETHUSD",1729228472709,1.68406323,2620.5,2620.2,3.91109307]
["bitfinex","ETHUSD",1729228472928,1.68406323,2620.5,2620.2,0.09460307]
["bitfinex","ETHUSD",1729228473141,1.68406323,2620.5,2620.2,0.17092416]
["bitfinex","ETHUSD",1729228473514,1.68406323,2620.6,2620.2,0.17092416]
["bitfinex","ETHUSD",1729228473715,1.68406323,2620.5,2620.2,0.17092416]
["bitfinex","ETHUSD",1729228474507,1.68406323,2620.5,2620.2,3.98741416]
["bitfinex","ETHUSD",1729228474728,4.63641,2620.8,2620.3,0.6893]
["bitfinex","ETHUSD",1729228474729,3.81578,2620.7,2620.3,0.6893]
["bitfinex","ETHUSD",1729228474931,1.68406323,2620.5,2620.2,0.09460307]
["bitfinex","ETHUSD",1729228475119,1.68406323,2620.5,2620.3,0.09457038]
["bitfinex","ETHUSD",1729228475417,1.68406323,2620.5,2620.1,4.50585]
["bitfinex","ETHUSD",1729228475709,1.68406323,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729228475912,1.68406323,2620.5,2620.3,0.09457038]
["bitfinex","ETHUSD",1729228476211,1.68406323,2620.6,2620.2,4.648719]
["bitfinex","ETHUSD",1729228476416,1.68406323,2620.5,2620.4,0.09453769]
["bitfinex","ETHUSD",1729228476631,1.68406323,2620.5,2620.3,0.09457038]
["bitfinex","ETHUSD",1729228476831,1.68406323,2620.5,2620.4,0.09453769]
["bitfinex","ETHUSD",1729228477231,1.68406323,2620.5,2620.2,4.648719]
["bitfinex","ETHUSD",1729228477444,1.68406323,2620.5,2620.4,0.09453769]
["bitfinex","ETHUSD",1729228477967,1.68406323,2620.5,2620.2,4.648719]
["bitfinex","ETHUSD",1729228478141,1.68406323,2620.5,2620.4,0.09453769]
["bitfinex","ETHUSD",1729228478301,1.68406323,2620.5,2620.2,4.648719]
["bitfinex","ETHUSD",1729228478507,1.68406323,2620.5,2620.3,0.09457038]
["bitfinex","ETHUSD",1729228478702,1.68406323,2620.5,2620.2,4.648719]
["bitfinex","ETHUSD",1729228478949,1.68406323,2620.5,2620.3,0.09442161]
["bitfinex","ETHUSD",1729228479116,1.68406323,2620.5,2620.2,4.648719]
["bitfinex","ETHUSD",1729228479323,1.68406323,2620.5,2620.3,0.09442161]
["bitfinex","ETHUSD",1729228479626,1.68406323,2620.5,2620.2,4.648719]
["bitfinex","ETHUSD",1729228479818,1.68406323,2620.5,2620.4,0.09438892]
["bitfinex","ETHUSD",1729228480020,1.68406323,2620.5,2620.3,0.09442161]
["bitfinex","ETHUSD",1729228480223,1.68406323,2620.4,2620.1,4.5058]
["bitfinex","ETHUSD",1729228480423,1.68406323,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1729228481335,1.68406323,2620.4,2620.1,5.00053965]
["bitfinex","ETHUSD",1729228481506,1.68406323,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1729228482368,1.68406323,2620.4,2620.1,5.00053965]
["bitfinex","ETHUSD",1729228482673,1.68406323,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729228486846,1.68406323,2620.4,2620.2,7.6329]
["bitfinex","ETHUSD",1729228487048,1.68406323,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1729228487577,1.68406323,2620.5,2620.2,7.63283]
["bitfinex","ETHUSD",1729228488227,1.68406323,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1729228488431,1.68406323,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1729228488871,1.68406323,2620.5,2620.3,3.89265753]
["bitfinex","ETHUSD",1729228489082,1.68406323,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1729228489282,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729228489489,1.68406323,2620.6,2620.4,0.07631579]
["bitfinex","ETHUSD",1729228489684,1.68406323,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729228489685,1.68406323,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1729228492387,1.68406323,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1729228492577,1.68406323,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1729228492776,1.68406323,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729228493145,1.68406323,2620.6,2620.3,3.89265725]
["bitfinex","ETHUSD",1729228493543,1.68406323,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729228494191,1.68406323,2620.6,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228494341,1.68406323,2620.5,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228495272,1.68406323,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1729228495485,1.68406323,2620.5,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228496456,1.68406323,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1729228496659,4.58425,2620.9,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228496860,0.7687,2620.9,2620.5,3.89232609]
["bitfinex","ETHUSD",1729228497078,1.68406323,2620.8,2620.5,4.59960764]
["bitfinex","ETHUSD",1729228497593,0.7687,2620.9,2620.5,4.59960764]
["bitfinex","ETHUSD",1729228497594,1.68406323,2620.6,2620.5,0.09429764]
["bitfinex","ETHUSD",1729228497950,1.68406323,2620.6,2620.3,4.50561]
["bitfinex","ETHUSD",1729228498146,1.68406323,2620.6,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228498753,1.68406323,2620.7,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228498993,1.68406323,2620.6,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228499293,3.81577,2620.7,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228499294,1.68406323,2620.5,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228499447,4.58418,2620.9,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228499448,1.68406323,2620.6,2620.4,0.09433033]
["bitfinex","ETHUSD",1729228500553,1.68406323,2620.7,2620.4,3.91050033]
["bitfinex","ETHUSD",1729228501491,4.58421,2620.9,2620.4,3.91050033]
["bitfinex","ETHUSD",1729228501693,1.68406323,2620.8,2620.5,0.07631276]
["bitfinex","ETHUSD",1729228502052,1.68406323,2620.8,2620.6,0.09388573]
["bitfinex","ETHUSD",1729228502287,1.68406323,2620.8,2620.6,3.90976573]
["bitfinex","ETHUSD",1729228502491,4.60053,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1729228502654,1.68406323,2620.8,2620.7,0.09385305]
["bitfinex","ETHUSD",1729228503093,5.442097,2621.1,2620.7,0.09385305]
["bitfinex","ETHUSD",1729228503352,1.68406323,2620.9,2620.7,0.09385305]
["bitfinex","ETHUSD",1729228504297,0.7853,2621.1,2620.7,3.90951305]
["bitfinex","ETHUSD",1729228504502,1.68406323,2621.0,2620.7,4.67512019]
["bitfinex","ETHUSD",1729228505155,0.7853,2621.1,2620.7,4.67512019]
["bitfinex","ETHUSD",1729228505355,3.81493,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1729228505586,0.7513,2621.4,2620.9,0.1700428]
["bitfinex","ETHUSD",1729228505789,6.25013323,2621.4,2620.9,3.9854828]
["bitfinex","ETHUSD",1729228506062,1.68406323,2621.3,2620.9,3.90912812]
["bitfinex","ETHUSD",1729228506396,1.68406323,2621.3,2621.0,0.76559804]
["bitfinex","ETHUSD",1729228506572,1.68406323,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228506767,1.68406323,2621.3,2621.1,0.09360969]
["bitfinex","ETHUSD",1729228508060,2.43536323,2621.4,2621.1,0.09360969]
["bitfinex","ETHUSD",1729228508399,1.68406323,2621.3,2621.1,0.09360969]
["bitfinex","ETHUSD",1729228509199,1.68406323,2621.2,2621.1,0.09360969]
["bitfinex","ETHUSD",1729228509575,1.68406323,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1729228509905,1.68406323,2621.2,2621.0,0.09364236]
["bitfinex","ETHUSD",1729228510059,1.68406323,2621.3,2621.0,3.90895236]
["bitfinex","ETHUSD",1729228510259,1.68406323,2621.3,2621.0,7.72426236]
["bitfinex","ETHUSD",1729228510702,1.68406323,2621.3,2621.0,3.90895236]
["bitfinex","ETHUSD",1729228511979,0.7513,2621.4,2621.0,3.90895236]
["bitfinex","ETHUSD",1729228511980,1.68406323,2621.4,2621.0,3.90895236]
["bitfinex","ETHUSD",1729228512506,1.68406323,2621.5,2621.2,4.50424]
["bitfinex","ETHUSD",1729228512705,0.8328,2621.6,2621.2,4.50424]
["bitfinex","ETHUSD",1729228512706,1.68406323,2621.6,2621.2,0.6893]
["bitfinex","ETHUSD",1729228512859,1.68406323,2621.6,2621.3,0.09354435]
["bitfinex","ETHUSD",1729228513289,1.68406323,2621.6,2621.2,0.76559126]
["bitfinex","ETHUSD",1729228513605,1.68406323,2621.7,2621.3,0.09314336]
["bitfinex","ETHUSD",1729228513911,1.68406323,2621.6,2621.4,0.07628741]
["bitfinex","ETHUSD",1729228514112,1.68406323,2621.7,2621.3,3.89110839]
["bitfinex","ETHUSD",1729228514279,1.68406323,2621.7,2621.5,0.09307803]
["bitfinex","ETHUSD",1729228514602,1.68406323,2621.7,2621.6,0.09304537]
["bitfinex","ETHUSD",1729228515110,1.68406323,2621.7,2620.9,0.6893]
["bitfinex","ETHUSD",1729228515111,4.57298,2621.5,2620.9,0.6893]
["bitfinex","ETHUSD",1729228515270,1.68406323,2621.2,2620.9,4.50476]
["bitfinex","ETHUSD",1729228515469,1.68406323,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729228515672,1.68406323,2621.4,2621.1,0.07629597]
["bitfinex","ETHUSD",1729228517978,3.81468,2621.5,2621.2,0.6893]
["bitfinex","ETHUSD",1729228518182,5.49874323,2621.5,2621.2,0.6893]
["bitfinex","ETHUSD",1729228518400,3.81441,2621.7,2621.2,0.6893]
["bitfinex","ETHUSD",1729228518710,1.68406323,2621.5,2621.2,0.6893]
["bitfinex","ETHUSD",1729228518911,1.68406323,2621.5,2621.2,4.50433]
["bitfinex","ETHUSD",1729228519080,1.68406323,2621.4,2621.2,0.6893]
["bitfinex","ETHUSD",1729228519311,1.68406323,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729228519515,1.68406323,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228519903,1.68406323,2621.4,2621.0,0.6893]
["bitfinex","ETHUSD",1729228520325,1.68406323,2621.4,2621.1,0.07629493]
["bitfinex","ETHUSD",1729228523325,1.68406323,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1729228524206,1.68406323,2621.6,2621.3,0.09314336]
["bitfinex","ETHUSD",1729228524407,1.68406323,2621.5,2621.3,0.09314336]
["bitfinex","ETHUSD",1729228524645,1.68406323,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1729228524814,1.68406323,2621.5,2621.4,0.09311069]
["bitfinex","ETHUSD",1729228525141,1.68406323,2621.6,2621.4,0.09307013]
["bitfinex","ETHUSD",1729228525344,1.68406323,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1729228525572,1.68406323,2621.5,2621.3,0.09310279]
["bitfinex","ETHUSD",1729228525849,3.81449,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1729228526142,1.68406323,2621.5,2621.4,0.09307013]
["bitfinex","ETHUSD",1729228526448,5.49866323,2621.5,2621.4,0.09307013]
["bitfinex","ETHUSD",1729228526962,5.49866323,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1729228527170,1.68406323,2621.5,2621.2,0.09313546]
["bitfinex","ETHUSD",1729228527473,3.81441,2621.7,2621.2,0.09313546]
["bitfinex","ETHUSD",1729228527474,1.68406323,2621.7,2621.3,4.50416]
["bitfinex","ETHUSD",1729228527766,1.68406323,2621.7,2621.4,0.09307013]
["bitfinex","ETHUSD",1729228528475,3.81413,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729228528476,1.68406323,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729228528823,5.49809323,2621.9,2621.6,0.09292373]
["bitfinex","ETHUSD",1729228529024,1.68406323,2621.8,2621.6,0.09292373]
["bitfinex","ETHUSD",1729228529264,1.68406323,2621.9,2621.6,0.09292373]
["bitfinex","ETHUSD",1729228529490,1.68406323,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1729228529768,1.68406323,2621.8,2621.6,0.09291922]
["bitfinex","ETHUSD",1729228530365,1.68406323,2621.9,2621.6,0.09291922]
["bitfinex","ETHUSD",1729228530608,1.68406323,2621.8,2621.6,0.09291922]
["bitfinex","ETHUSD",1729228531065,5.49824323,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1729228531662,5.49824323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228532674,1.68406323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228533240,1.68406323,2621.7,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228534578,1.68406323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228535178,1.68406323,2621.7,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228535686,1.68406323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228536239,1.68406323,2621.7,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228538045,1.68406323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228538661,1.68406323,2621.7,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228545505,1.68406323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228548405,3.81411,2621.9,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228548608,1.68406323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228549239,5.49817323,2621.9,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228549555,1.68406323,2621.8,2621.6,0.07628124]
["bitfinex","ETHUSD",1729228549704,1.68406323,2621.8,2621.5,0.09295188]
["bitfinex","ETHUSD",1729228549705,1.68406323,2621.8,2621.5,0.1692337]
["bitfinex","ETHUSD",1729228550025,1.68406323,2621.9,2621.6,0.09279762]
["bitfinex","ETHUSD",1729228550619,1.68406323,2621.8,2621.6,0.09279762]
["bitfinex","ETHUSD",1729228551547,1.68406323,2621.9,2621.6,0.09279762]
["bitfinex","ETHUSD",1729228552746,5.49809323,2621.9,2621.4,4.36465]
["bitfinex","ETHUSD",1729228552900,5.49809323,2621.9,2621.5,0.09282578]
["bitfinex","ETHUSD",1729228553103,1.68406323,2621.8,2621.5,0.09282578]
["bitfinex","ETHUSD",1729228553306,5.49809323,2621.9,2621.5,0.16910816]
["bitfinex","ETHUSD",1729228553726,1.68406323,2621.8,2621.5,0.16910816]
["bitfinex","ETHUSD",1729228554525,5.49809323,2621.9,2621.5,0.16910816]
["bitfinex","ETHUSD",1729228555470,1.68406323,2621.9,2621.5,3.98370816]
["bitfinex","ETHUSD",1729228555762,5.49810323,2621.9,2621.5,3.98368816]
["bitfinex","ETHUSD",1729228556047,5.49810323,2621.9,2621.6,0.6893]
["bitfinex","ETHUSD",1729228556405,5.49810323,2621.9,2621.7,0.09276047]
["bitfinex","ETHUSD",1729228557447,6.30706323,2622.0,2621.7,0.09276047]
["bitfinex","ETHUSD",1729228557807,0.8091,2622.0,2621.7,0.94150676]
["bitfinex","ETHUSD",1729228558010,0.7974,2622.2,2621.7,4.83208825]
["bitfinex","ETHUSD",1729228558246,1.68406323,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1729228558410,3.81347,2622.3,2621.9,0.76557187]
["bitfinex","ETHUSD",1729228558610,0.7974,2622.2,2622.0,0.6054906]
["bitfinex","ETHUSD",1729228558855,4.61111,2622.2,2622.0,0.09252741]
["bitfinex","ETHUSD",1729228559349,4.61111,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1729228559912,6.29517323,2622.2,2621.9,0.09255555]
["bitfinex","ETHUSD",1729228561022,1.68406323,2622.0,2621.9,0.09255555]
["bitfinex","ETHUSD",1729228561340,4.61648,2622.0,2621.9,0.09243398]
["bitfinex","ETHUSD",1729228561666,0.8026,2622.0,2621.6,3.89071644]
["bitfinex","ETHUSD",1729228561827,0.8026,2622.0,2621.9,0.09243398]
["bitfinex","ETHUSD",1729228562021,0.8026,2622.0,2621.7,0.62640797]
["bitfinex","ETHUSD",1729228562223,1.68406323,2622.1,2621.8,4.45662663]
["bitfinex","ETHUSD",1729228562678,1.68406323,2622.0,2621.8,0.09246663]
["bitfinex","ETHUSD",1729228563198,1.68406323,2622.0,2621.7,0.62640797]
["bitfinex","ETHUSD",1729228563345,1.68406323,2622.0,2621.8,0.09232254]
["bitfinex","ETHUSD",1729228563569,1.68406323,2622.0,2621.7,0.62640797]
["bitfinex","ETHUSD",1729228563934,1.68406323,2622.0,2621.8,0.09232254]
["bitfinex","ETHUSD",1729228564169,1.68406323,2622.0,2621.7,0.62640797]
["bitfinex","ETHUSD",1729228564532,1.68406323,2622.0,2621.8,0.09232254]
["bitfinex","ETHUSD",1729228564873,1.68406323,2621.9,2621.5,4.5039]
["bitfinex","ETHUSD",1729228565037,1.68406323,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1729228566079,5.49794323,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1729228566290,1.68406323,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1729228566638,1.68406323,2621.9,2621.6,0.831855]
["bitfinex","ETHUSD",1729228567941,2.45956323,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1729228569280,0.7755,2621.8,2621.6,0.09240586]
["bitfinex","ETHUSD",1729228569595,2.45956323,2621.8,2621.6,0.09240586]
["bitfinex","ETHUSD",1729228570861,1.68406323,2621.7,2621.6,0.09240586]
["bitfinex","ETHUSD",1729228571689,2.45956323,2621.8,2621.6,0.09240586]
["bitfinex","ETHUSD",1729228576088,1.68406323,2621.7,2621.6,0.09240586]
["bitfinex","ETHUSD",1729228576390,4.40168278,2621.7,2621.1,4.50449]
["bitfinex","ETHUSD",1729228576618,3.8138,2622.1,2620.9,11.60085407]
["bitfinex","ETHUSD",1729228576619,1.68406323,2621.2,2620.9,11.0993]
["bitfinex","ETHUSD",1729228576818,5.49861323,2621.6,2620.9,7.50478]
["bitfinex","ETHUSD",1729228576819,1.68406323,2621.3,2620.9,7.50478]
["bitfinex","ETHUSD",1729228577028,4.60237,2621.4,2620.9,8.81620027]
["bitfinex","ETHUSD",1729228577330,4.60237,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729228577331,1.68406323,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1729228578035,1.68406323,2621.3,2621.0,3.89160836]
["bitfinex","ETHUSD",1729228578246,1.68406323,2621.3,2621.0,5.16239422]
["bitfinex","ETHUSD",1729228578397,2.47166323,2621.4,2621.0,5.16239422]
["bitfinex","ETHUSD",1729228578598,1.68406323,2621.3,2621.0,5.16239422]
["bitfinex","ETHUSD",1729228579399,1.68406323,2621.3,2621.0,5.08609586]
["bitfinex","ETHUSD",1729228580026,1.68406323,2621.3,2621.0,8.90133586]
["bitfinex","ETHUSD",1729228580231,1.68406323,2621.3,2621.0,8.90128586]
["bitfinex","ETHUSD",1729228580406,1.68406323,2621.3,2621.0,5.08602586]
["bitfinex","ETHUSD",1729228580623,1.68406323,2621.3,2621.0,8.90128586]
["bitfinex","ETHUSD",1729228581610,1.68406323,2621.3,2621.0,5.08602586]
["bitfinex","ETHUSD",1729228581833,1.68406323,2621.3,2621.0,7.6305]
["bitfinex","ETHUSD",1729228582355,1.68406323,2621.3,2621.0,7.63049]
["bitfinex","ETHUSD",1729228582904,0.7876,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1729228583108,2.47166323,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1729228583419,2.47166323,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1729228584453,1.68406323,2621.5,2621.2,0.09277518]
["bitfinex","ETHUSD",1729228584811,1.68406323,2621.4,2621.2,0.09277518]
["bitfinex","ETHUSD",1729228585105,1.68406323,2621.5,2621.2,0.09277518]
["bitfinex","ETHUSD",1729228586239,3.81432,2621.7,2621.2,0.85837165]
["bitfinex","ETHUSD",1729228586554,1.68406323,2622.0,2621.5,4.50389]
["bitfinex","ETHUSD",1729228586754,1.68406323,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729228587047,1.68406323,2622.0,2621.8,0.09276836]
["bitfinex","ETHUSD",1729228587576,1.68406323,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729228587867,1.68406323,2622.0,2621.8,0.09276836]
["bitfinex","ETHUSD",1729228588050,0.59725958,2622.2,2621.8,3.90691836]
["bitfinex","ETHUSD",1729228588260,1.68406323,2622.1,2621.8,4.50345]
["bitfinex","ETHUSD",1729228588460,1.68406323,2622.1,2621.9,0.09266365]
["bitfinex","ETHUSD",1729228588663,4.41044028,2622.5,2621.9,3.90666365]
["bitfinex","ETHUSD",1729228588966,1.68406323,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729228589135,1.68406323,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1729228589340,1.68406323,2622.3,2622.1,0.09249479]
["bitfinex","ETHUSD",1729228590628,1.68406323,2622.2,2622.1,0.09249479]
["bitfinex","ETHUSD",1729228591129,2.46656323,2622.2,2622.1,0.09249479]
["bitfinex","ETHUSD",1729228591365,6.69529588,2622.2,2621.6,4.50376]
["bitfinex","ETHUSD",1729228591642,8.82495265,2622.2,2621.6,4.50376]
["bitfinex","ETHUSD",1729228591939,5.01123265,2622.2,2621.7,0.09251283]
["bitfinex","ETHUSD",1729228592157,1.68406323,2621.9,2621.7,0.09251283]
["bitfinex","ETHUSD",1729228592356,1.68406323,2621.8,2621.7,0.09251283]
["bitfinex","ETHUSD",1729228593031,1.68406323,2621.8,2621.4,0.6893]
["bitfinex","ETHUSD",1729228593032,2.49636323,2621.8,2621.4,0.6893]
["bitfinex","ETHUSD",1729228593232,1.68406323,2621.7,2621.5,0.09257815]
["bitfinex","ETHUSD",1729228597346,2.49636323,2621.8,2621.5,0.09257815]
["bitfinex","ETHUSD",1729228597470,1.68406323,2621.6,2621.5,0.09257815]
["bitfinex","ETHUSD",1729228597904,6.28902323,2621.6,2621.5,0.09257815]
["bitfinex","ETHUSD",1729228598116,3.81461,2621.5,2621.1,0.05724571]
["bitfinex","ETHUSD",1729228598297,1.68406323,2621.3,2621.1,0.05724571]
["bitfinex","ETHUSD",1729228598873,1.68406323,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729228599191,1.68406323,2621.5,2621.2,3.90754951]
["bitfinex","ETHUSD",1729228599574,1.68406323,2621.4,2621.2,3.90754951]
["bitfinex","ETHUSD",1729228603819,1.68406323,2621.5,2621.2,7.72250951]
["bitfinex","ETHUSD",1729228604021,0.7905,2621.6,2621.2,5.37474503]
["bitfinex","ETHUSD",1729228604022,1.68406323,2621.6,2621.2,5.37474503]
["bitfinex","ETHUSD",1729228604174,1.68406323,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1729228604512,1.68406323,2621.6,2621.4,0.09244418]
["bitfinex","ETHUSD",1729228605584,2.45846323,2621.8,2621.4,3.90707418]
["bitfinex","ETHUSD",1729228605802,2.45846323,2621.8,2621.4,7.72174418]
["bitfinex","ETHUSD",1729228606003,0.7869,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729228606204,0.7869,2622.0,2621.7,0.0923462]
["bitfinex","ETHUSD",1729228606205,1.68406323,2621.8,2621.7,0.0923462]
["bitfinex","ETHUSD",1729228606411,4.60107,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729228606714,4.60107,2621.8,2621.4,0.09244418]
["bitfinex","ETHUSD",1729228607514,8.04246265,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1729228607812,1.68406323,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729228608174,0.7869,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729228608377,1.68406323,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729228608714,1.68406323,2621.8,2621.5,8.31837]
["bitfinex","ETHUSD",1729228609580,1.68406323,2621.7,2621.5,4.50378]
["bitfinex","ETHUSD",1729228609781,1.68406323,2621.7,2621.5,8.31831]
["bitfinex","ETHUSD",1729228610078,1.68406323,2621.7,2621.5,9.150141]
["bitfinex","ETHUSD",1729228610522,1.68406323,2621.7,2621.5,5.335611]
["bitfinex","ETHUSD",1729228613445,1.68406323,2621.7,2621.5,1.521131]
["bitfinex","ETHUSD",1729228613587,1.68406323,2621.6,2621.4,3.81463]
["bitfinex","ETHUSD",1729228613924,1.68406323,2621.6,2621.2,4.50423]
["bitfinex","ETHUSD",1729228614075,1.68406323,2621.3,2621.2,3.81493]
["bitfinex","ETHUSD",1729228614438,1.68406323,2621.4,2621.0,4.50451]
["bitfinex","ETHUSD",1729228614581,1.68406323,2621.4,2621.0,5.695961]
["bitfinex","ETHUSD",1729228614776,1.68406323,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1729228615022,0.7869,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729228615326,2.47096323,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729228615517,1.68406323,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729228616589,1.68406323,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1729228616790,1.68406323,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729228617076,2.47096323,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1729228617494,1.68406323,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729228617821,0.7869,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1729228617822,2.47096323,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1729228619020,1.68406323,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729228619845,1.68406323,2621.4,2621.1,4.36511]
["bitfinex","ETHUSD",1729228619982,1.68406323,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729228620188,1.68406323,2621.3,2621.0,5.695971]
["bitfinex","ETHUSD",1729228620389,1.68406323,2621.3,2621.0,9.511211]
["bitfinex","ETHUSD",1729228620583,1.68406323,2621.3,2621.0,5.695971]
["bitfinex","ETHUSD",1729228620785,1.68406323,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729228621129,1.68406323,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729228621281,1.68406323,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729228621519,1.68406323,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228621826,1.68406323,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1729228622021,1.68406323,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729228622381,2.43956323,2621.1,2620.8,4.36555]
["bitfinex","ETHUSD",1729228622585,1.68406323,2621.0,2620.8,3.81555]
["bitfinex","ETHUSD",1729228622821,0.7555,2621.1,2620.7,7.81568]
["bitfinex","ETHUSD",1729228622822,1.68406323,2620.9,2620.7,4.81568]
["bitfinex","ETHUSD",1729228622988,1.68406323,2620.9,2620.7,8.63136]
["bitfinex","ETHUSD",1729228623198,2.43956323,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729228623989,2.43956323,2621.1,2620.7,4.81568]
["bitfinex","ETHUSD",1729228623990,1.68406323,2620.9,2620.7,4.81568]
["bitfinex","ETHUSD",1729228625929,0.7555,2621.1,2620.7,5.678846]
["bitfinex","ETHUSD",1729228626132,1.68406323,2620.9,2620.7,5.678846]
["bitfinex","ETHUSD",1729228629115,1.68406323,2620.9,2620.8,0.09325717]
["bitfinex","ETHUSD",1729228629640,1.68406323,2621.0,2620.7,5.678846]
["bitfinex","ETHUSD",1729228629843,1.68406323,2621.0,2620.7,9.494526]
["bitfinex","ETHUSD",1729228630041,2.43956323,2621.1,2620.8,4.86593062]
["bitfinex","ETHUSD",1729228630243,1.68406323,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1729228630453,1.68406323,2621.1,2621.0,0.09319632]
["bitfinex","ETHUSD",1729228631019,1.68406323,2621.2,2621.0,0.09319632]
["bitfinex","ETHUSD",1729228632061,1.68406323,2621.2,2621.0,3.90852632]
["bitfinex","ETHUSD",1729228632243,1.68406323,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729228632416,1.68406323,2621.2,2621.1,0.09328525]
["bitfinex","ETHUSD",1729228632616,0.7662,2621.3,2621.1,0.09328525]
["bitfinex","ETHUSD",1729228632813,1.68406323,2621.2,2621.1,0.09328525]
["bitfinex","ETHUSD",1729228633644,1.68406323,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729228633859,1.68406323,2621.2,2621.0,0.09331792]
["bitfinex","ETHUSD",1729228635831,0.7662,2621.3,2621.0,0.09331792]
["bitfinex","ETHUSD",1729228636049,1.68406323,2621.2,2621.0,0.09331792]
["bitfinex","ETHUSD",1729228637352,1.68406323,2621.2,2621.0,3.90862792]
["bitfinex","ETHUSD",1729228637596,1.68406323,2621.2,2621.0,0.09331792]
["bitfinex","ETHUSD",1729228641569,0.7662,2621.3,2621.0,0.09331792]
["bitfinex","ETHUSD",1729228641773,0.8289,2621.5,2621.1,4.50445]
["bitfinex","ETHUSD",1729228642126,1.68406323,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1729228642397,0.8289,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729228642398,1.68406323,2621.5,2621.2,7.62999]
["bitfinex","ETHUSD",1729228642587,1.68406323,2621.5,2621.4,0.09317375]
["bitfinex","ETHUSD",1729228642801,0.8289,2621.7,2621.3,4.74934395]
["bitfinex","ETHUSD",1729228643094,1.68406323,2621.6,2621.4,0.09317375]
["bitfinex","ETHUSD",1729228646228,1.68406323,2621.5,2621.4,0.09317375]
["bitfinex","ETHUSD",1729228646430,1.68406323,2621.5,2621.4,3.90792375]
["bitfinex","ETHUSD",1729228646601,1.68406323,2621.6,2621.4,4.76433688]
["bitfinex","ETHUSD",1729228647192,3.81397,2622.0,2621.4,4.76433688]
["bitfinex","ETHUSD",1729228647386,1.68406323,2621.7,2621.4,3.90792375]
["bitfinex","ETHUSD",1729228647592,1.68406323,2621.5,2621.4,3.90792375]
["bitfinex","ETHUSD",1729228647831,1.68406323,2621.6,2621.4,3.90792375]
["bitfinex","ETHUSD",1729228648327,1.68406323,2621.6,2621.4,0.09317375]
["bitfinex","ETHUSD",1729228651115,1.68406323,2621.5,2621.4,0.09317375]
["bitfinex","ETHUSD",1729228651364,1.68406323,2621.5,2621.4,0.86547813]
["bitfinex","ETHUSD",1729228652268,1.68406323,2621.6,2621.4,0.86547813]
["bitfinex","ETHUSD",1729228653884,1.68317448,2621.6,2621.4,0.86547813]
["bitfinex","ETHUSD",1729228655096,3.81417,2621.8,2621.4,0.86547813]
["bitfinex","ETHUSD",1729228655097,3.81397,2622.0,2621.5,0.6893]
["bitfinex","ETHUSD",1729228655296,1.68406323,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1729228655591,3.81365,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729228655592,1.68406323,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729228655952,1.68406323,2622.0,2621.8,0.09269614]
["bitfinex","ETHUSD",1729228656157,1.68406323,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729228656357,1.68406323,2622.0,2621.9,0.09266349]
["bitfinex","ETHUSD",1729228656570,1.68406323,2622.0,2621.8,0.09269614]
["bitfinex","ETHUSD",1729228656790,1.68406323,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729228656993,0.7822,2622.0,2621.9,0.09266349]
["bitfinex","ETHUSD",1729228658004,0.7822,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729228658188,1.68406323,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729228658388,2.46626323,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729228658592,1.68406323,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729228659317,1.68406323,2621.9,2621.8,0.09269614]
["bitfinex","ETHUSD",1729228659482,1.68406323,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729228660009,1.68406323,2621.9,2621.8,0.09269614]
["bitfinex","ETHUSD",1729228660176,1.68406323,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729228660382,1.68406323,2621.8,2621.6,3.81442]
["bitfinex","ETHUSD",1729228660579,1.68406323,2621.8,2621.5,8.31827]
["bitfinex","ETHUSD",1729228660776,1.68406323,2621.8,2621.5,5.635607]
["bitfinex","ETHUSD",1729228661007,1.68406323,2621.7,2621.5,4.946307]
["bitfinex","ETHUSD",1729228661390,1.68406323,2621.6,2621.5,1.131827]
["bitfinex","ETHUSD",1729228661592,1.68406323,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1729228662011,1.68406323,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1729228662375,1.68406323,2621.5,2621.3,4.50411]
["bitfinex","ETHUSD",1729228662718,1.68406323,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729228663505,1.68406323,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1729228663709,1.68406323,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729228663876,1.68406323,2621.5,2621.3,8.080031]
["bitfinex","ETHUSD",1729228664208,1.68406323,2621.5,2621.3,4.265211]
["bitfinex","ETHUSD",1729228664508,1.68406323,2621.5,2621.3,7.62961]
["bitfinex","ETHUSD",1729228664872,1.68406323,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1729228665594,1.68406323,2621.5,2621.3,7.62962]
["bitfinex","ETHUSD",1729228665796,1.68406323,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1729228665997,1.68406323,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1729228669674,1.68406323,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1729228669875,1.68406323,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1729228670806,1.68406323,2621.5,2621.2,3.55]
["bitfinex","ETHUSD",1729228671007,1.68406323,2621.5,2621.3,4.23875]
["bitfinex","ETHUSD",1729228671181,1.68406323,2621.6,2621.3,4.23875]
["bitfinex","ETHUSD",1729228671821,1.68406323,2621.5,2621.3,4.23875]
["bitfinex","ETHUSD",1729228673228,2.46256323,2621.4,2621.0,4.27512979]
["bitfinex","ETHUSD",1729228673526,1.68406323,2621.2,2621.0,3.81529]
["bitfinex","ETHUSD",1729228673870,1.68406323,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729228674327,1.68406323,2621.3,2621.2,0.08975507]
["bitfinex","ETHUSD",1729228675786,2.46256323,2621.4,2621.2,0.08975507]
["bitfinex","ETHUSD",1729228677522,0.7785,2621.4,2621.2,0.08975507]
["bitfinex","ETHUSD",1729228682226,1.68406323,2621.3,2621.2,0.08975507]
["bitfinex","ETHUSD",1729228682527,2.31179055,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1729228682683,1.68406323,2621.2,2621.0,0.08991498]
["bitfinex","ETHUSD",1729228683424,1.68406323,2621.3,2621.0,0.08991498]
["bitfinex","ETHUSD",1729228687949,1.68406323,2621.1,2621.0,0.08991498]
["bitfinex","ETHUSD",1729228688148,1.68406323,2621.2,2620.8,4.50491]
["bitfinex","ETHUSD",1729228688450,1.68406323,2621.2,2620.7,4.81567]
["bitfinex","ETHUSD",1729228688451,3.81562,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228688652,7.98364646,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228689016,8.41413143,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228689183,7.98364646,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228689468,4.61552,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228689634,4.61552,2620.8,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228689635,5.458621,2620.8,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228690048,7.14268423,2620.8,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228690571,7.14268423,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228691633,8.82674746,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228692418,8.82674746,2620.8,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228692827,7.14268423,2620.8,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228693027,7.14268423,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228694879,0.7999,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228695032,1.68406323,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1729228695239,1.68406323,2621.0,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228695570,5.49948323,2621.0,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228695771,3.81542,2621.0,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228696631,5.49948323,2621.0,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228697375,3.81552,2620.9,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228697572,5.49958323,2620.9,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228697877,6.29338323,2620.8,2620.7,1.07230317]
["bitfinex","ETHUSD",1729228699075,6.29338323,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228699362,6.29338323,2620.8,2620.7,1.07259528]
["bitfinex","ETHUSD",1729228700068,0.7937,2620.8,2620.7,1.07259528]
["bitfinex","ETHUSD",1729228700270,1.68406323,2620.8,2620.7,1.07259528]
["bitfinex","ETHUSD",1729228700580,2.47776323,2621.0,2620.7,1.07259528]
["bitfinex","ETHUSD",1729228700816,4.58488,2621.3,2620.7,5.57757528]
["bitfinex","ETHUSD",1729228701087,4.58457,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729228701251,4.58457,2621.5,2621.1,0.6893]
["bitfinex","ETHUSD",1729228701440,4.58457,2621.5,2621.1,0.76213761]
["bitfinex","ETHUSD",1729228702745,8.39929,2621.5,2621.1,0.76213761]
["bitfinex","ETHUSD",1729228702968,4.58457,2621.5,2621.1,0.76213761]
["bitfinex","ETHUSD",1729228703172,3.81477,2621.4,2621.1,0.76213761]
["bitfinex","ETHUSD",1729228704879,3.81477,2621.4,2621.1,1.21989537]
["bitfinex","ETHUSD",1729228705386,3.81448,2621.6,2621.1,1.21989537]
["bitfinex","ETHUSD",1729228706471,0.8325,2621.7,2621.1,0.07283761]
["bitfinex","ETHUSD",1729228706472,3.81494,2621.3,2621.1,0.07283761]
["bitfinex","ETHUSD",1729228706669,4.64744,2621.3,2621.1,0.07283761]
["bitfinex","ETHUSD",1729228706869,3.81504,2621.2,2621.1,0.07283761]
["bitfinex","ETHUSD",1729228707050,3.81504,2621.2,2620.9,0.6893]
["bitfinex","ETHUSD",1729228707256,3.81504,2621.2,2621.1,0.07258592]
["bitfinex","ETHUSD",1729228707492,3.81504,2621.2,2621.0,0.07263207]
["bitfinex","ETHUSD",1729228707766,3.81504,2621.2,2621.1,0.0725994]
["bitfinex","ETHUSD",1729228707936,4.661288,2621.2,2621.1,0.0725994]
["bitfinex","ETHUSD",1729228708221,3.81526,2621.1,2620.7,1.6893]
["bitfinex","ETHUSD",1729228708803,3.81541,2621.0,2620.7,1.6893]
["bitfinex","ETHUSD",1729228709127,3.81541,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1729228709279,3.8155,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228709810,3.81562,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228710017,4.64099,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228710317,0.8255,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228710676,3.81549,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228710879,4.64076,2621.1,2620.7,1.0]
["bitfinex","ETHUSD",1729228711218,3.81495,2621.3,2620.7,1.0]
["bitfinex","ETHUSD",1729228711219,3.81511,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228711655,4.62015,2621.3,2620.8,0.6893]
["bitfinex","ETHUSD",1729228711859,8.43518,2621.3,2620.8,0.6893]
["bitfinex","ETHUSD",1729228712342,3.81508,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228712743,3.81527,2621.1,2620.8,0.6893]
["bitfinex","ETHUSD",1729228716291,7.63025,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228716497,4.41253509,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228716862,3.8152,2621.1,2620.8,0.6893]
["bitfinex","ETHUSD",1729228717961,4.41253509,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228718170,3.81534,2621.0,2620.8,0.6893]
["bitfinex","ETHUSD",1729228718963,7.63078,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1729228719187,3.81561,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228719579,4.62714,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1729228719776,3.81548,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228719988,3.81562,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228720190,8.03741196,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228727005,3.81562,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228727660,3.81562,2620.8,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228727862,5.49538438,2620.8,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228732018,5.49525438,2620.9,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228732216,3.81562,2620.8,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228732876,5.49525438,2620.9,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228733075,9.31085438,2620.9,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228735698,5.49525438,2620.9,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228736210,6.25185438,2621.1,2620.7,1.07070351]
["bitfinex","ETHUSD",1729228736412,0.59745509,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228736413,6.09227947,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228736615,5.49475438,2621.3,2620.8,0.75993936]
["bitfinex","ETHUSD",1729228736913,1.67976438,2621.2,2620.8,0.75993936]
["bitfinex","ETHUSD",1729228737207,1.67976438,2621.1,2620.9,0.61332107]
["bitfinex","ETHUSD",1729228737413,1.67976438,2621.1,2620.9,0.6837614]
["bitfinex","ETHUSD",1729228738111,5.49482438,2621.2,2620.9,0.6837614]
["bitfinex","ETHUSD",1729228738517,5.49482438,2621.2,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228738685,5.49496438,2621.1,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228739030,9.31026438,2621.1,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228739179,5.49496438,2621.1,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228739574,1.67976438,2621.0,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228739996,5.49496438,2621.1,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228740197,6.31386438,2621.1,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228740401,5.49509438,2621.0,2620.9,0.07044033]
["bitfinex","ETHUSD",1729228740679,3.81555,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228740908,5.49531438,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228741220,5.49531438,2620.9,2620.8,0.07047301]
["bitfinex","ETHUSD",1729228741389,5.49531438,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228741579,5.49531438,2620.9,2620.8,0.07047301]
["bitfinex","ETHUSD",1729228741781,5.49531438,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1729228742007,5.49531438,2620.9,2620.8,0.07047301]
["bitfinex","ETHUSD",1729228742221,3.81562,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228742527,5.49538438,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228745021,7.18867782,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228745413,8.8684422,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228746650,7.18867782,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228749512,7.18867782,2620.8,2620.7,1.0700655]
["bitfinex","ETHUSD",1729228749853,6.42647782,2620.8,2620.7,1.0700655]
["bitfinex","ETHUSD",1729228750052,5.49538438,2620.8,2620.7,1.0700655]
["bitfinex","ETHUSD",1729228753313,3.81562,2620.8,2620.7,1.0700655]
["bitfinex","ETHUSD",1729228754059,5.49538438,2620.8,2620.7,1.0700655]
["bitfinex","ETHUSD",1729228755251,6.32638438,2620.8,2620.7,1.0700655]
["bitfinex","ETHUSD",1729228758527,6.32638438,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228758731,7.34057782,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228762172,3.81562,2620.8,2620.7,1.07008801]
["bitfinex","ETHUSD",1729228762353,5.49538438,2620.8,2620.7,1.07008801]
["bitfinex","ETHUSD",1729228770799,5.49531438,2620.9,2620.7,1.07008801]
["bitfinex","ETHUSD",1729228771099,5.49538438,2620.8,2620.7,1.07008801]
["bitfinex","ETHUSD",1729228777974,6.27308438,2620.8,2620.7,1.07008801]
["bitfinex","ETHUSD",1729228778341,7.28194782,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228781118,7.28194782,2620.8,2620.7,1.06766309]
["bitfinex","ETHUSD",1729228781278,6.27308438,2620.8,2620.7,1.06766309]
["bitfinex","ETHUSD",1729228784897,5.49538438,2620.8,2620.7,1.06766309]
["bitfinex","ETHUSD",1729228790042,5.49538438,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228790415,5.49538438,2620.8,2620.7,1.06779768]
["bitfinex","ETHUSD",1729228794003,5.49538438,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228794247,6.50965782,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228794811,6.50965782,2620.8,2620.7,1.06780666]
["bitfinex","ETHUSD",1729228795007,5.49538438,2620.8,2620.7,1.06780666]
["bitfinex","ETHUSD",1729228795212,5.49538438,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228795445,5.49538438,2620.8,2620.7,1.06780666]
["bitfinex","ETHUSD",1729228796729,5.49538438,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228797046,6.0929582,2620.8,2620.7,1.06780666]
["bitfinex","ETHUSD",1729228800410,6.0929582,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228800623,0.59757382,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228800826,3.81562,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228801317,5.49538438,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228802152,3.81562,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228802856,5.49538438,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228803058,3.81562,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228803840,5.49538438,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228804461,3.81562,2620.8,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228804618,5.49532438,2620.9,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228805640,3.81521,2621.1,2620.7,1.75707525]
["bitfinex","ETHUSD",1729228805970,5.49490438,2621.2,2620.8,0.6893]
["bitfinex","ETHUSD",1729228806342,5.49490438,2621.2,2620.9,0.06760221]
["bitfinex","ETHUSD",1729228806537,9.31003438,2621.2,2620.9,0.62486743]
["bitfinex","ETHUSD",1729228806764,9.31003438,2621.2,2620.9,0.06760221]
["bitfinex","ETHUSD",1729228807144,1.67976438,2621.1,2620.9,0.06760221]
["bitfinex","ETHUSD",1729228807977,1.67976438,2621.0,2620.9,0.06760221]
["bitfinex","ETHUSD",1729228808333,5.49509438,2621.0,2620.9,0.06760221]
["bitfinex","ETHUSD",1729228809889,1.67976438,2621.0,2620.9,0.06760221]
["bitfinex","ETHUSD",1729228810679,5.49509438,2621.0,2620.9,0.06760221]
["bitfinex","ETHUSD",1729228810978,5.49509438,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1729228810979,3.81562,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228811279,5.49538438,2620.8,2620.7,1.06746568]
["bitfinex","ETHUSD",1729228812577,3.81562,2620.8,2620.7,1.06746568]
["bitfinex","ETHUSD",1729228812745,5.49538438,2620.8,2620.7,1.06746568]
["bitfinex","ETHUSD",1729228818773,6.27698438,2620.8,2620.7,1.06746568]
["bitfinex","ETHUSD",1729228818979,7.28623082,2620.8,2620.7,1.06746568]
["bitfinex","ETHUSD",1729228819698,8.9659952,2620.8,2620.7,1.06746568]
["bitfinex","ETHUSD",1729228819906,7.28623082,2620.8,2620.7,1.06746568]
["bitfinex","ETHUSD",1729228820108,7.28623082,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228820695,7.28623082,2620.8,2620.7,1.06766307]
["bitfinex","ETHUSD",1729228825125,8.9659952,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228826292,7.28623082,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228826883,8.9659952,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228829515,5.60646644,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228829745,3.81562,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1729228829914,5.49538438,2620.8,2620.7,1.06792335]
["bitfinex","ETHUSD",1729228832135,5.49538438,2620.8,2620.7,1.11600721]
["bitfinex","ETHUSD",1729228835751,7.17514876,2620.8,2620.7,1.11600721]
["bitfinex","ETHUSD",1729228836052,6.67393726,2620.8,2620.7,1.11600721]
["bitfinex","ETHUSD",1729228839305,6.67393726,2620.8,2620.7,1.34300721]
["bitfinex","ETHUSD",1729228842149,6.67393726,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228845935,9.16290164,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228852160,5.80337288,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228852477,7.48313726,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228852680,9.16290164,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228860403,7.48313726,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228861082,4.99417288,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228861399,5.49538438,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228861611,5.49538438,2620.8,2620.7,1.34298924]
["bitfinex","ETHUSD",1729228862902,4.62535,2621.1,2620.8,0.6893]
["bitfinex","ETHUSD",1729228862903,3.81521,2621.1,2620.8,0.6893]
["bitfinex","ETHUSD",1729228863105,6.09214501,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228863264,9.90716501,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228863463,6.09214501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228863692,5.49480438,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228864081,6.09214501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228864315,1.67976438,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228864661,5.49480438,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228866682,3.81504,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228867607,2.27724501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228867996,5.49480438,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228869924,2.27724501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228870336,6.09214501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228870532,2.27724501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228870831,2.27724501,2621.3,2621.1,0.59818979]
["bitfinex","ETHUSD",1729228871325,1.67976438,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228871531,4.41240063,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228871728,6.09216501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228874051,6.09221501,2621.3,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228876738,3.81504,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228877235,5.49480438,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228877442,3.81504,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228878232,5.49480438,2621.2,2621.1,0.11581082]
["bitfinex","ETHUSD",1729228879844,0.59748063,2621.3,2621.2,0.6893]
["bitfinex","ETHUSD",1729228880152,3.81413,2621.9,2621.4,0.6893]
["bitfinex","ETHUSD",1729228880441,3.81393,2622.0,2621.6,0.6893]
["bitfinex","ETHUSD",1729228880831,3.81393,2622.0,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228881165,1.67976438,2622.0,2621.7,0.57693637]
["bitfinex","ETHUSD",1729228881317,3.8139,2622.0,2621.7,0.57693637]
["bitfinex","ETHUSD",1729228881518,5.49366438,2622.0,2621.7,0.57693637]
["bitfinex","ETHUSD",1729228881719,1.67976438,2622.0,2621.7,0.57693637]
["bitfinex","ETHUSD",1729228881959,1.67976438,2622.0,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228881960,3.81403,2621.9,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228883119,5.49378438,2622.0,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228883316,3.81402,2622.0,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228883547,3.81403,2621.9,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228886142,1.67976438,2622.0,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228886355,5.49367438,2622.0,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228886742,3.81407,2621.9,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228888950,3.81391,2622.0,2621.7,0.11504306]
["bitfinex","ETHUSD",1729228889267,3.81391,2622.0,2621.8,0.6893]
["bitfinex","ETHUSD",1729228889268,5.49367438,2622.0,2621.8,0.6893]
["bitfinex","ETHUSD",1729228889628,5.49367438,2622.0,2621.9,0.11472744]
["bitfinex","ETHUSD",1729228897781,3.81391,2622.0,2621.9,0.11472744]
["bitfinex","ETHUSD",1729228897938,5.49367438,2622.0,2621.9,0.11472744]
["bitfinex","ETHUSD",1729228898586,3.81391,2622.0,2621.9,0.11472744]
["bitfinex","ETHUSD",1729228899072,5.49367438,2622.0,2621.9,0.11472744]
["bitfinex","ETHUSD",1729228903796,5.49367438,2622.0,2621.6,0.6893]
["bitfinex","ETHUSD",1729228903797,3.81416,2621.9,2621.6,0.6893]
["bitfinex","ETHUSD",1729228904086,3.81418,2621.8,2621.6,0.6893]
["bitfinex","ETHUSD",1729228909165,3.81456,2621.6,2621.3,0.6893]
["bitfinex","ETHUSD",1729228909477,3.81456,2621.6,2620.9,1.94024448]
["bitfinex","ETHUSD",1729228909478,3.81491,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228909680,3.81512,2621.2,2621.0,0.6893]
["bitfinex","ETHUSD",1729228909997,3.81491,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228911607,7.6299,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228911920,3.81491,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228912383,7.62989,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228912580,3.81491,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228913208,5.49467438,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228913674,3.81491,2621.3,2621.0,0.6893]
["bitfinex","ETHUSD",1729228913879,9.30918438,2621.5,2621.0,0.6893]
["bitfinex","ETHUSD",1729228914203,3.81478,2621.4,2621.1,0.11085292]
["bitfinex","ETHUSD",1729228915778,5.49454438,2621.4,2621.1,0.11085292]
["bitfinex","ETHUSD",1729228915976,3.81478,2621.4,2621.1,0.11085292]
["bitfinex","ETHUSD",1729228916606,5.49454438,2621.4,2621.1,0.11085292]
["bitfinex","ETHUSD",1729228919820,3.81492,2621.3,2621.1,0.11085292]
["bitfinex","ETHUSD",1729228919981,5.49480438,2621.2,2621.1,0.11085292]
["bitfinex","ETHUSD",1729228920188,3.81528,2621.1,2620.8,0.6893]
["bitfinex","ETHUSD",1729228920410,5.49504438,2621.1,2620.8,0.6893]
["bitfinex","ETHUSD",1729228920613,5.49524438,2620.9,2620.7,1.227]
["bitfinex","ETHUSD",1729228921412,1.67976438,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228921582,1.67976438,2620.9,2620.7,1.227]
["bitfinex","ETHUSD",1729228922687,5.49526438,2620.9,2620.7,1.227]
["bitfinex","ETHUSD",1729228923290,1.67976438,2620.9,2620.7,1.227]
["bitfinex","ETHUSD",1729228923925,5.49528438,2620.9,2620.7,1.227]
["bitfinex","ETHUSD",1729228924096,3.81552,2620.9,2620.7,1.227]
["bitfinex","ETHUSD",1729228925129,5.49528438,2620.9,2620.7,1.227]
["bitfinex","ETHUSD",1729228926006,5.49538438,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228927018,1.67976438,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228927328,6.30648438,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228927747,8.9984492,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228928035,8.1873492,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228928244,8.9900492,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228928540,7.31028482,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228928718,8.9900492,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228929529,7.31028482,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228929829,8.9900492,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228930032,9.0000492,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228932021,12.0000492,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228943147,64.16382481,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228943335,63.73820804,2620.8,2620.7,1.227]
["bitfinex","ETHUSD",1729228944476,3.81723,2619.7,2619.6,0.6893]
["bitfinex","ETHUSD",1729228944627,1.67976438,2619.7,2619.6,0.6893]
["bitfinex","ETHUSD",1729228944824,1.67976438,2619.7,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228945020,5.49685438,2619.8,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228946457,1.67976438,2619.7,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228946757,5.49685438,2619.8,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228947537,1.67976438,2619.7,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228951478,1.67976438,2619.8,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228953570,5.49693438,2619.8,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228953782,5.49699438,2619.7,2619.6,0.79822631]
["bitfinex","ETHUSD",1729228953936,6.42841082,2619.7,2619.6,0.10892631]
["bitfinex","ETHUSD",1729228954275,3.81763,2619.5,2619.2,0.6893]
["bitfinex","ETHUSD",1729228954459,1.67976438,2619.3,2619.2,0.6893]
["bitfinex","ETHUSD",1729228954644,3.81763,2619.5,2619.2,0.6893]
["bitfinex","ETHUSD",1729228954974,1.67976438,2619.3,2619.2,0.6893]
["bitfinex","ETHUSD",1729228955178,1.67976438,2619.3,2618.9,0.6893]
["bitfinex","ETHUSD",1729228955479,5.49766438,2619.3,2618.9,0.6893]
["bitfinex","ETHUSD",1729228956277,3.81759,2619.5,2619.0,5.49799438]
["bitfinex","ETHUSD",1729228956580,1.67976438,2619.4,2619.1,0.6893]
["bitfinex","ETHUSD",1729228956784,5.49750438,2619.4,2619.1,0.6893]
["bitfinex","ETHUSD",1729228957076,5.49735438,2619.5,2619.1,0.6893]
["bitfinex","ETHUSD",1729228958878,3.81767,2619.4,2619.1,0.6893]
["bitfinex","ETHUSD",1729228959183,3.81767,2619.4,2619.2,0.10952986]
["bitfinex","ETHUSD",1729228966152,7.17733876,2619.3,2619.2,0.10952986]
["bitfinex","ETHUSD",1729228966585,3.81854,2618.8,2618.6,0.6893]
["bitfinex","ETHUSD",1729228966782,1.67976438,2618.8,2618.6,0.6893]
["bitfinex","ETHUSD",1729228967045,5.49819438,2618.9,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228967310,5.49830438,2618.8,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228968692,3.81854,2618.8,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228968855,5.49830438,2618.8,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228969187,3.81854,2618.8,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228973973,5.49828438,2618.9,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228974698,3.81852,2618.9,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228975199,5.49828438,2618.9,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228975395,3.81826,2619.0,2618.7,0.10641605]
["bitfinex","ETHUSD",1729228975598,3.81826,2619.0,2618.7,0.56788366]
["bitfinex","ETHUSD",1729228976864,5.49802438,2619.0,2618.7,0.56788366]
["bitfinex","ETHUSD",1729228977086,3.81826,2619.0,2618.7,0.56788366]
["bitfinex","ETHUSD",1729228977893,3.81803,2619.2,2618.7,0.56788366]
["bitfinex","ETHUSD",1729228978102,3.81803,2619.2,2618.8,0.6893]
["bitfinex","ETHUSD",1729228978282,3.81784,2619.3,2618.8,5.5651838]
["bitfinex","ETHUSD",1729228978485,3.81784,2619.3,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228978861,5.49760438,2619.3,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228979056,5.49801438,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228979261,1.67976438,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228979577,5.49796438,2619.1,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228979976,1.67976438,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228980363,5.49796438,2619.1,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228980565,3.81825,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228981081,5.49796438,2619.1,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228981599,5.49801438,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228982378,3.81825,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228983076,5.49801438,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228983259,3.81825,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228985105,5.49801438,2619.0,2618.9,0.10669618]
["bitfinex","ETHUSD",1729228985468,5.49801438,2619.0,2618.6,0.6893]
["bitfinex","ETHUSD",1729228985691,5.49801438,2619.0,2618.9,0.10665587]
["bitfinex","ETHUSD",1729228985898,5.49801438,2619.0,2618.6,0.6893]
["bitfinex","ETHUSD",1729228986109,5.49801438,2619.0,2618.9,0.10665587]
["bitfinex","ETHUSD",1729228986274,5.49801438,2619.0,2618.6,0.6893]
["bitfinex","ETHUSD",1729228986478,5.49817438,2618.9,2618.6,0.6893]
["bitfinex","ETHUSD",1729228987218,9.31667438,2618.9,2618.6,0.6893]
["bitfinex","ETHUSD",1729228987399,1.67976438,2618.8,2618.6,0.6893]
["bitfinex","ETHUSD",1729228987603,3.81857,2618.8,2618.6,0.6893]
["bitfinex","ETHUSD",1729228987976,5.49817438,2618.9,2618.6,0.6893]
["bitfinex","ETHUSD",1729228988675,3.81854,2618.8,2618.6,0.6893]
["bitfinex","ETHUSD",1729228988913,5.49830438,2618.8,2618.6,0.6893]
["bitfinex","ETHUSD",1729228989123,3.81854,2618.8,2618.7,0.1067026]
["bitfinex","ETHUSD",1729228993913,5.49830438,2618.8,2618.7,0.1067026]
["bitfinex","ETHUSD",1729228994114,3.81877,2618.7,2618.4,0.6893]
["bitfinex","ETHUSD",1729228996092,4.57669,2618.9,2618.4,2.36906438]
["bitfinex","ETHUSD",1729228996402,3.81839,2618.9,2618.5,0.6893]
["bitfinex","ETHUSD",1729228997539,5.49779438,2619.2,2618.6,6.18778438]
["bitfinex","ETHUSD",1729228997716,3.81775,2619.4,2618.7,1.67976438]
["bitfinex","ETHUSD",1729228997717,8.43023,2619.4,2618.7,1.67976438]
["bitfinex","ETHUSD",1729228997917,5.49751438,2619.4,2618.8,4.58407323]
["bitfinex","ETHUSD",1729228998133,1.67976438,2619.3,2618.8,4.50771]
["bitfinex","ETHUSD",1729228998435,1.67976438,2619.3,2618.8,5.50833044]
["bitfinex","ETHUSD",1729228998806,5.49766438,2619.3,2618.8,5.50833044]
["bitfinex","ETHUSD",1729228999629,3.81796,2619.2,2618.8,1.68992044]
["bitfinex","ETHUSD",1729229003040,5.49772438,2619.2,2618.8,1.68992044]
["bitfinex","ETHUSD",1729229003636,3.81796,2619.2,2618.8,1.68992044]
["bitfinex","ETHUSD",1729229003837,3.81796,2619.2,2618.8,5.50845044]
["bitfinex","ETHUSD",1729229004139,3.81775,2619.4,2619.0,0.6893]
["bitfinex","ETHUSD",1729229004317,3.81744,2619.6,2619.2,0.6893]
["bitfinex","ETHUSD",1729229004698,3.81744,2619.6,2619.3,0.10291677]
["bitfinex","ETHUSD",1729229004902,3.81744,2619.6,2619.2,0.6893]
["bitfinex","ETHUSD",1729229005342,3.81744,2619.6,2619.3,0.10291677]
["bitfinex","ETHUSD",1729229005640,5.49720438,2619.6,2619.3,0.10291677]
["bitfinex","ETHUSD",1729229005862,5.49720438,2619.6,2619.2,0.6893]
["bitfinex","ETHUSD",1729229006137,7.63436,2619.8,2619.4,0.10288222]
["bitfinex","ETHUSD",1729229006342,3.8173,2619.7,2619.5,0.6893]
["bitfinex","ETHUSD",1729229006503,5.49706438,2619.7,2619.5,0.79202681]
["bitfinex","ETHUSD",1729229007219,3.81737,2619.6,2619.5,0.79202681]
["bitfinex","ETHUSD",1729229007415,6.42857782,2619.6,2619.5,0.10272681]
["bitfinex","ETHUSD",1729229007615,7.24957782,2619.6,2619.5,0.10272681]
["bitfinex","ETHUSD",1729229007938,3.81811,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229008316,4.63884,2619.3,2618.8,0.10262845]
["bitfinex","ETHUSD",1729229008317,10.13651438,2619.3,2618.8,0.10262845]
["bitfinex","ETHUSD",1729229008521,1.67976438,2619.2,2618.7,4.50787]
["bitfinex","ETHUSD",1729229008713,10.13651438,2619.3,2618.9,0.10259389]
["bitfinex","ETHUSD",1729229009043,10.13651438,2619.3,2618.7,4.50787]
["bitfinex","ETHUSD",1729229009246,6.31860438,2619.3,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229009551,9.31549438,2619.3,2618.7,6.18763438]
["bitfinex","ETHUSD",1729229009721,9.31549438,2619.3,2619.1,0.10252477]
["bitfinex","ETHUSD",1729229009930,10.32914382,2619.3,2618.7,6.18763438]
["bitfinex","ETHUSD",1729229010252,6.51125382,2619.3,2618.7,6.18763438]
["bitfinex","ETHUSD",1729229010463,5.49760438,2619.3,2618.7,2.36906438]
["bitfinex","ETHUSD",1729229010746,3.81784,2619.3,2618.9,0.6893]
["bitfinex","ETHUSD",1729229011109,3.81784,2619.3,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229011552,5.49760438,2619.3,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229011754,3.81796,2619.2,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229012121,5.49772438,2619.2,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229012426,3.81796,2619.2,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229013323,5.49772438,2619.2,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229013526,6.27556438,2619.1,2619.0,0.10255933]
["bitfinex","ETHUSD",1729229013853,0.7777,2619.1,2618.6,4.50801]
["bitfinex","ETHUSD",1729229014031,0.7777,2619.1,2619.0,0.09943036]
["bitfinex","ETHUSD",1729229014235,0.7777,2619.1,2618.6,4.50801]
["bitfinex","ETHUSD",1729229014770,0.7777,2619.1,2618.7,0.09953404]
["bitfinex","ETHUSD",1729229015353,0.7777,2619.1,2618.7,3.91819404]
["bitfinex","ETHUSD",1729229016252,0.7777,2619.1,2618.7,0.09953404]
["bitfinex","ETHUSD",1729229020125,1.67976438,2618.8,2618.7,0.09953404]
["bitfinex","ETHUSD",1729229020328,3.81847,2618.9,2618.7,0.09953404]
["bitfinex","ETHUSD",1729229020518,3.81825,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729229020733,3.81837,2619.0,2618.6,0.09626681]
["bitfinex","ETHUSD",1729229020944,3.81837,2619.0,2618.4,4.50839]
["bitfinex","ETHUSD",1729229021153,3.81837,2619.0,2618.7,0.09623225]
["bitfinex","ETHUSD",1729229021451,3.81853,2618.9,2618.4,0.6893]
["bitfinex","ETHUSD",1729229021653,3.81853,2618.9,2618.4,2.36906438]
["bitfinex","ETHUSD",1729229021973,3.81853,2618.9,2618.5,0.09630138]
["bitfinex","ETHUSD",1729229022182,3.81857,2618.8,2618.5,0.09630138]
["bitfinex","ETHUSD",1729229026066,4.57951,2619.3,2618.7,2.36906438]
["bitfinex","ETHUSD",1729229026277,4.57951,2619.3,2618.7,6.18765438]
["bitfinex","ETHUSD",1729229026432,4.57951,2619.3,2618.8,0.09324603]
["bitfinex","ETHUSD",1729229026633,14.26728,2619.7,2619.2,1.67976438]
["bitfinex","ETHUSD",1729229026634,3.81756,2619.5,2619.2,1.67976438]
["bitfinex","ETHUSD",1729229026974,3.8176,2619.5,2619.3,0.09305539]
["bitfinex","ETHUSD",1729229027130,6.25882438,2619.6,2619.3,0.09305539]
["bitfinex","ETHUSD",1729229027467,1.67976438,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1729229027639,6.25882438,2619.6,2619.4,0.09302084]
["bitfinex","ETHUSD",1729229027840,6.25882438,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1729229028041,6.25882438,2619.6,2619.5,0.09298629]
["bitfinex","ETHUSD",1729229028256,3.81754,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1729229028466,6.25882438,2619.6,2619.0,5.49788438]
["bitfinex","ETHUSD",1729229028670,6.25882438,2619.6,2619.0,4.43683844]
["bitfinex","ETHUSD",1729229028969,6.25882438,2619.6,2619.0,6.11660282]
["bitfinex","ETHUSD",1729229029836,6.25882438,2619.6,2619.0,9.93477282]
["bitfinex","ETHUSD",1729229030033,6.25882438,2619.6,2619.0,4.43683844]
["bitfinex","ETHUSD",1729229030365,3.81775,2619.4,2618.9,4.50767]
["bitfinex","ETHUSD",1729229030881,1.67976438,2619.4,2618.9,0.6893]
["bitfinex","ETHUSD",1729229031094,3.81789,2619.3,2618.9,0.6893]
["bitfinex","ETHUSD",1729229033289,3.81799,2619.2,2618.9,0.6893]
["bitfinex","ETHUSD",1729229033492,6.30515438,2619.2,2618.7,4.50794]
["bitfinex","ETHUSD",1729229033679,4.62539,2619.2,2618.7,4.50794]
["bitfinex","ETHUSD",1729229033879,3.81813,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229034103,6.51021582,2619.1,2618.5,0.6893]
["bitfinex","ETHUSD",1729229034598,6.51021582,2619.1,2618.6,0.09301608]
["bitfinex","ETHUSD",1729229034953,6.51021582,2619.1,2618.6,1.84915017]
["bitfinex","ETHUSD",1729229034954,4.83045144,2619.1,2618.6,1.84915017]
["bitfinex","ETHUSD",1729229035158,4.83045144,2619.1,2618.6,5.66795017]
["bitfinex","ETHUSD",1729229035693,3.81813,2619.1,2618.6,5.66795017]
["bitfinex","ETHUSD",1729229035998,7.63631,2619.1,2618.6,5.66795017]
["bitfinex","ETHUSD",1729229036493,4.62538,2619.2,2618.7,5.49838438]
["bitfinex","ETHUSD",1729229036714,5.49768438,2619.3,2618.8,0.6893]
["bitfinex","ETHUSD",1729229036874,9.31557438,2619.3,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229037383,3.81797,2619.2,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229040594,3.81808,2619.2,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229040796,3.81815,2619.1,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229041300,3.81808,2619.2,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229043063,3.81808,2619.2,2618.8,4.60087962]
["bitfinex","ETHUSD",1729229043268,3.81808,2619.2,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229045914,7.63616,2619.2,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229046094,3.81808,2619.2,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229046496,3.81804,2619.2,2618.8,0.78234962]
["bitfinex","ETHUSD",1729229046798,3.81839,2618.9,2618.8,0.09304962]
["bitfinex","ETHUSD",1729229047111,3.81839,2618.9,2618.4,4.61753081]
["bitfinex","ETHUSD",1729229047112,3.81839,2618.9,2618.4,2.36906438]
["bitfinex","ETHUSD",1729229047308,4.61926,2619.0,2618.5,0.09320687]
["bitfinex","ETHUSD",1729229047613,3.81871,2618.7,2618.5,0.09320687]
["bitfinex","ETHUSD",1729229047982,7.63719,2618.8,2618.5,0.09320687]
["bitfinex","ETHUSD",1729229048188,3.81855,2618.8,2618.5,0.09320687]
["bitfinex","ETHUSD",1729229048386,7.63719,2618.8,2618.5,0.09320687]
["bitfinex","ETHUSD",1729229049319,3.81855,2618.8,2618.5,0.09320687]
["bitfinex","ETHUSD",1729229049473,4.43467942,2618.8,2618.5,0.09320687]
["bitfinex","ETHUSD",1729229050276,3.81835,2619.0,2618.5,0.16958061]
["bitfinex","ETHUSD",1729229050476,3.81816,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229050898,3.81816,2619.1,2618.8,0.09013206]
["bitfinex","ETHUSD",1729229051093,3.81816,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229051297,3.81816,2619.1,2618.8,0.09013206]
["bitfinex","ETHUSD",1729229051497,3.81816,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229051720,3.81816,2619.1,2618.8,0.09013206]
["bitfinex","ETHUSD",1729229052014,3.81816,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229052319,3.81816,2619.1,2618.8,0.09013206]
["bitfinex","ETHUSD",1729229052619,3.81816,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229052921,3.81825,2619.0,2618.8,0.09013206]
["bitfinex","ETHUSD",1729229053217,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229053430,3.81825,2619.0,2618.9,0.09006625]
["bitfinex","ETHUSD",1729229054016,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229054319,3.81825,2619.0,2618.9,0.09006625]
["bitfinex","ETHUSD",1729229054686,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229054896,3.81825,2619.0,2618.8,0.09010081]
["bitfinex","ETHUSD",1729229055119,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229055322,3.81825,2619.0,2618.8,0.09010081]
["bitfinex","ETHUSD",1729229055525,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229055818,3.81825,2619.0,2618.8,0.09010081]
["bitfinex","ETHUSD",1729229056114,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229056425,3.81825,2619.0,2618.8,0.09010081]
["bitfinex","ETHUSD",1729229056715,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229056880,3.81825,2619.0,2618.8,0.09010081]
["bitfinex","ETHUSD",1729229057081,3.81825,2619.0,2618.7,0.6893]
["bitfinex","ETHUSD",1729229057284,4.36833714,2619.0,2618.8,0.09015885]
["bitfinex","ETHUSD",1729229057584,4.36833714,2619.0,2618.5,4.50825]
["bitfinex","ETHUSD",1729229057786,4.36833714,2619.0,2618.9,0.09012428]
["bitfinex","ETHUSD",1729229058009,4.36833714,2619.0,2618.5,4.50825]
["bitfinex","ETHUSD",1729229058225,3.81825,2619.0,2618.9,0.09012428]
["bitfinex","ETHUSD",1729229058751,3.81825,2619.0,2618.5,6.18801438]
["bitfinex","ETHUSD",1729229058752,3.81825,2619.0,2618.6,0.07636799]
["bitfinex","ETHUSD",1729229058932,3.81825,2619.0,2618.7,0.09019787]
["bitfinex","ETHUSD",1729229059224,3.81825,2619.0,2618.5,6.18801438]
["bitfinex","ETHUSD",1729229059385,3.81825,2619.0,2618.8,0.09016331]
["bitfinex","ETHUSD",1729229059730,3.81825,2619.0,2618.9,0.09012875]
["bitfinex","ETHUSD",1729229059888,3.81825,2619.0,2618.5,6.18801438]
["bitfinex","ETHUSD",1729229060086,3.81825,2619.0,2618.6,0.09023244]
["bitfinex","ETHUSD",1729229060388,3.81842,2618.9,2618.6,0.09023244]
["bitfinex","ETHUSD",1729229060594,3.81825,2619.0,2618.6,0.09023244]
["bitfinex","ETHUSD",1729229060902,4.64969,2618.9,2618.6,0.09023244]
["bitfinex","ETHUSD",1729229061341,3.81825,2619.0,2618.6,0.09023244]
["bitfinex","ETHUSD",1729229064002,3.81825,2619.0,2618.6,3.98542046]
["bitfinex","ETHUSD",1729229064205,3.81825,2619.0,2618.6,5.00277294]
["bitfinex","ETHUSD",1729229064913,3.81803,2619.2,2618.6,5.00277294]
["bitfinex","ETHUSD",1729229064914,3.81813,2619.1,2618.6,5.00277294]
["bitfinex","ETHUSD",1729229065132,3.81813,2619.1,2618.6,6.68253732]
["bitfinex","ETHUSD",1729229065529,3.81813,2619.1,2618.6,5.00277294]
["bitfinex","ETHUSD",1729229066743,3.81813,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229067043,3.81803,2619.2,2618.8,0.09026154]
["bitfinex","ETHUSD",1729229067044,3.81825,2619.0,2618.8,0.09026154]
["bitfinex","ETHUSD",1729229067549,3.81825,2619.0,2618.9,0.09022698]
["bitfinex","ETHUSD",1729229067841,3.8181,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229068042,3.8181,2619.1,2618.9,0.09022698]
["bitfinex","ETHUSD",1729229068204,0.8148,2619.5,2619.0,1.67976438]
["bitfinex","ETHUSD",1729229068404,3.81774,2619.4,2619.0,0.72563834]
["bitfinex","ETHUSD",1729229068631,3.81803,2619.2,2619.0,0.09021473]
["bitfinex","ETHUSD",1729229069233,7.63611,2619.2,2619.0,0.09021473]
["bitfinex","ETHUSD",1729229069458,7.6361,2619.2,2619.0,0.09021473]
["bitfinex","ETHUSD",1729229069641,3.81803,2619.2,2619.0,0.09021473]
["bitfinex","ETHUSD",1729229069818,3.8181,2619.1,2619.0,0.09021473]
["bitfinex","ETHUSD",1729229070363,6.42945382,2619.1,2619.0,0.09021027]
["bitfinex","ETHUSD",1729229070522,4.74968944,2619.1,2619.0,0.09021027]
["bitfinex","ETHUSD",1729229070718,4.74968944,2619.1,2618.5,0.6893]
["bitfinex","ETHUSD",1729229070930,3.8183,2619.0,2618.6,0.09034852]
["bitfinex","ETHUSD",1729229071162,3.8183,2619.0,2618.6,0.16671655]
["bitfinex","ETHUSD",1729229071860,3.8183,2619.0,2618.6,0.09034852]
["bitfinex","ETHUSD",1729229074356,3.8181,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229074521,3.8181,2619.1,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229074864,7.63628,2619.1,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229075038,7.63628,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229075364,7.63628,2619.1,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229075547,7.63628,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229075871,7.63628,2619.1,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229076459,7.63628,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229076656,7.63631,2619.1,2618.9,0.09024483]
["bitfinex","ETHUSD",1729229076860,7.63631,2619.1,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229077057,3.8181,2619.1,2619.0,0.09021027]
["bitfinex","ETHUSD",1729229077290,3.8181,2619.1,2618.9,0.09024483]
["bitfinex","ETHUSD",1729229077426,3.8181,2619.1,2619.0,0.09021027]
["bitfinex","ETHUSD",1729229078128,3.8181,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229078327,3.8181,2619.1,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229078552,3.8181,2619.1,2618.7,0.6893]
["bitfinex","ETHUSD",1729229078859,3.8181,2619.1,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229079058,4.63277,2619.2,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229079265,4.63277,2619.2,2618.7,6.88281947]
["bitfinex","ETHUSD",1729229079266,3.81797,2619.2,2618.7,6.88281947]
["bitfinex","ETHUSD",1729229079564,3.81797,2619.2,2618.8,0.09027939]
["bitfinex","ETHUSD",1729229079869,3.81797,2619.2,2618.7,3.06421947]
["bitfinex","ETHUSD",1729229079870,3.81811,2619.1,2618.7,3.06421947]
["bitfinex","ETHUSD",1729229080161,3.81797,2619.2,2618.8,0.85843242]
["bitfinex","ETHUSD",1729229080466,4.4157161,2619.3,2618.8,4.67687242]
["bitfinex","ETHUSD",1729229081471,3.81797,2619.2,2618.8,4.67687242]
["bitfinex","ETHUSD",1729229082460,6.27673438,2619.4,2618.8,4.67687242]
["bitfinex","ETHUSD",1729229082660,3.81782,2619.3,2618.8,4.67687242]
["bitfinex","ETHUSD",1729229085292,6.27673438,2619.4,2618.8,4.67686242]
["bitfinex","ETHUSD",1729229085468,6.27673438,2619.4,2618.9,4.41686519]
["bitfinex","ETHUSD",1729229085788,6.27673438,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229085789,4.59697,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229086671,10.09452438,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229087082,10.09447438,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229087469,4.59694,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229088056,4.59694,2619.4,2619.0,1.75773245]
["bitfinex","ETHUSD",1729229088263,3.81774,2619.4,2619.0,1.75773245]
["bitfinex","ETHUSD",1729229088668,7.63554,2619.4,2619.0,1.75773245]
["bitfinex","ETHUSD",1729229088889,7.63554,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229089398,3.81774,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229091899,7.63553,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229092400,9.31529438,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229092608,3.81774,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229092912,3.81782,2619.3,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229093473,9.31528438,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229093676,7.63548,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229093999,3.81774,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229094201,5.49750438,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229094960,3.81774,2619.4,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229097806,3.81782,2619.3,2619.0,0.7794433]
["bitfinex","ETHUSD",1729229100519,0.8332,2619.6,2619.2,1.67976438]
["bitfinex","ETHUSD",1729229100728,3.81728,2619.7,2619.3,0.6893]
["bitfinex","ETHUSD",1729229100931,3.81738,2619.6,2619.3,0.7791566]
["bitfinex","ETHUSD",1729229101220,5.49704438,2619.7,2619.3,0.7791566]
["bitfinex","ETHUSD",1729229101389,5.49704438,2619.7,2619.3,0.0898566]
["bitfinex","ETHUSD",1729229101390,7.63518,2619.5,2619.3,0.0898566]
["bitfinex","ETHUSD",1729229101587,5.49742438,2619.4,2618.8,0.6893]
["bitfinex","ETHUSD",1729229101827,2.44096438,2619.3,2618.9,0.08999035]
["bitfinex","ETHUSD",1729229102006,4.57912,2619.3,2618.9,0.08999035]
["bitfinex","ETHUSD",1729229104034,5.49774438,2619.2,2618.9,0.08999035]
["bitfinex","ETHUSD",1729229104386,3.81798,2619.2,2618.9,0.08999035]
["bitfinex","ETHUSD",1729229105629,6.50541382,2619.2,2618.9,0.08999035]
["bitfinex","ETHUSD",1729229105923,3.81822,2619.1,2618.9,0.08999035]
["bitfinex","ETHUSD",1729229106087,3.81822,2619.1,2618.6,6.18788438]
["bitfinex","ETHUSD",1729229106285,3.81822,2619.1,2619.0,0.08695183]
["bitfinex","ETHUSD",1729229106518,3.81822,2619.1,2618.6,4.50812]
["bitfinex","ETHUSD",1729229106997,3.81822,2619.1,2618.7,0.08416788]
["bitfinex","ETHUSD",1729229107202,3.81796,2619.2,2618.9,0.6893]
["bitfinex","ETHUSD",1729229107404,3.81796,2619.2,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229108601,3.8181,2619.1,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229111132,3.81796,2619.2,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229111538,7.63606,2619.2,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229112038,3.81796,2619.2,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229112201,3.8181,2619.1,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229113319,3.81796,2619.2,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229113522,7.63601,2619.2,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229113937,3.8181,2619.1,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229115807,5.62710244,2619.1,2619.0,0.08406419]
["bitfinex","ETHUSD",1729229116131,1.80900244,2619.1,2618.6,6.18781438]
["bitfinex","ETHUSD",1729229116325,0.8013,2619.1,2619.0,0.08411332]
["bitfinex","ETHUSD",1729229116529,4.61941,2619.1,2618.7,0.07636539]
["bitfinex","ETHUSD",1729229116730,4.61941,2619.1,2619.0,0.08411332]
["bitfinex","ETHUSD",1729229116968,4.61941,2619.1,2618.7,0.07636539]
["bitfinex","ETHUSD",1729229117108,4.61941,2619.1,2619.0,0.08411778]
["bitfinex","ETHUSD",1729229117444,3.81825,2619.0,2618.6,0.6893]
["bitfinex","ETHUSD",1729229117648,4.6194,2619.1,2618.6,4.50805]
["bitfinex","ETHUSD",1729229117940,3.81825,2619.0,2618.6,1.76983252]
["bitfinex","ETHUSD",1729229118349,3.81825,2619.0,2618.6,5.58865252]
["bitfinex","ETHUSD",1729229118853,0.8013,2619.1,2618.6,5.58865252]
["bitfinex","ETHUSD",1729229119414,4.6194,2619.1,2618.6,5.58865252]
["bitfinex","ETHUSD",1729229122139,4.6194,2619.1,2618.6,5.58859252]
["bitfinex","ETHUSD",1729229123011,4.6194,2619.1,2618.6,5.58858252]
["bitfinex","ETHUSD",1729229123755,4.6194,2619.1,2618.6,9.40733252]
["bitfinex","ETHUSD",1729229123925,4.6194,2619.1,2618.7,1.26492329]
["bitfinex","ETHUSD",1729229124452,4.6194,2619.1,2618.8,0.08421369]
["bitfinex","ETHUSD",1729229124745,8.43759,2619.1,2618.6,4.50805]
["bitfinex","ETHUSD",1729229124950,4.6194,2619.1,2618.7,0.08424825]
["bitfinex","ETHUSD",1729229125155,1.67976438,2619.0,2618.7,0.08424825]
["bitfinex","ETHUSD",1729229125462,1.67976438,2619.0,2618.4,5.30681081]
["bitfinex","ETHUSD",1729229125463,3.81841,2618.9,2618.4,5.30681081]
["bitfinex","ETHUSD",1729229125656,3.81841,2618.9,2618.8,0.08421815]
["bitfinex","ETHUSD",1729229125820,3.81841,2618.9,2618.4,9.12586081]
["bitfinex","ETHUSD",1729229126018,3.81841,2618.9,2618.5,0.08154507]
["bitfinex","ETHUSD",1729229126447,3.81825,2619.0,2618.5,3.90046507]
["bitfinex","ETHUSD",1729229127550,3.81825,2619.0,2618.5,5.58022945]
["bitfinex","ETHUSD",1729229129149,3.81825,2619.0,2618.5,5.65659937]
["bitfinex","ETHUSD",1729229129659,1.67976438,2619.0,2618.5,0.08154507]
["bitfinex","ETHUSD",1729229129820,3.81842,2618.9,2618.5,0.08154507]
["bitfinex","ETHUSD",1729229130162,3.81842,2618.9,2618.5,1.23839056]
["bitfinex","ETHUSD",1729229132761,3.81842,2618.9,2618.5,5.05736056]
["bitfinex","ETHUSD",1729229133262,3.81842,2618.9,2618.5,1.23839056]
["bitfinex","ETHUSD",1729229134127,3.81842,2618.9,2618.5,0.08154507]
["bitfinex","ETHUSD",1729229135840,5.49818438,2618.9,2618.5,0.08154507]
["bitfinex","ETHUSD",1729229136037,3.81871,2618.7,2618.5,0.08154507]
["bitfinex","ETHUSD",1729229139342,7.6375,2618.7,2618.5,0.08154507]
["bitfinex","ETHUSD",1729229139726,3.81871,2618.7,2618.2,4.50868]
["bitfinex","ETHUSD",1729229139927,3.81871,2618.7,2618.6,0.08168462]
["bitfinex","ETHUSD",1729229140168,4.82697344,2618.7,2618.2,4.50868]
["bitfinex","ETHUSD",1729229140322,3.81871,2618.7,2618.6,0.08168462]
["bitfinex","ETHUSD",1729229140848,3.81871,2618.7,2618.2,4.50868]
["bitfinex","ETHUSD",1729229141049,3.81886,2618.6,2618.2,4.50868]
["bitfinex","ETHUSD",1729229141364,5.49847438,2618.7,2618.2,4.50868]
["bitfinex","ETHUSD",1729229141535,3.81871,2618.7,2618.2,4.50868]
["bitfinex","ETHUSD",1729229143161,4.41673629,2618.7,2618.2,4.50868]
["bitfinex","ETHUSD",1729229144660,3.819,2618.5,2618.2,0.6893]
["bitfinex","ETHUSD",1729229146175,1.67976438,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229146379,5.49860438,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229146886,4.41673629,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1729229146887,6.26676438,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729229147039,6.95324345,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729229147361,3.81912,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729229148377,5.49888438,2618.4,2617.9,0.6893]
["bitfinex","ETHUSD",1729229148547,3.81912,2618.4,2617.9,2.36906438]
["bitfinex","ETHUSD",1729229148949,3.81912,2618.4,2617.9,6.18882438]
["bitfinex","ETHUSD",1729229149452,2.44776438,2618.5,2617.9,2.36906438]
["bitfinex","ETHUSD",1729229149760,2.44776438,2618.5,2618.0,5.49945438]
["bitfinex","ETHUSD",1729229149761,4.58698,2618.5,2618.0,5.49945438]
["bitfinex","ETHUSD",1729229151747,3.81913,2618.4,2618.0,1.67976438]
["bitfinex","ETHUSD",1729229152053,3.81913,2618.4,2617.9,6.8876439]
["bitfinex","ETHUSD",1729229154574,3.81913,2618.4,2618.0,0.07656445]
["bitfinex","ETHUSD",1729229154775,5.49889438,2618.4,2618.0,0.07656445]
["bitfinex","ETHUSD",1729229154979,3.81928,2618.3,2618.0,0.07656445]
["bitfinex","ETHUSD",1729229155286,3.81928,2618.3,2617.8,6.18891438]
["bitfinex","ETHUSD",1729229155287,4.63838,2618.3,2617.8,6.18891438]
["bitfinex","ETHUSD",1729229155474,4.63838,2618.3,2618.1,0.0766326]
["bitfinex","ETHUSD",1729229155663,4.63838,2618.3,2617.8,10.00882438]
["bitfinex","ETHUSD",1729229155984,4.63838,2618.3,2618.2,0.07659802]
["bitfinex","ETHUSD",1729229156193,5.33286338,2618.3,2617.8,10.00882438]
["bitfinex","ETHUSD",1729229156496,3.81946,2618.2,2617.8,0.6893]
["bitfinex","ETHUSD",1729229156645,3.81946,2618.2,2617.9,0.07670177]
["bitfinex","ETHUSD",1729229157495,3.81946,2618.2,2617.7,5.49987438]
["bitfinex","ETHUSD",1729229157649,3.81946,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229157850,3.81946,2618.2,2617.7,5.49987438]
["bitfinex","ETHUSD",1729229158065,3.81946,2618.2,2617.8,0.07673636]
["bitfinex","ETHUSD",1729229159297,3.81946,2618.2,2617.8,1.75650074]
["bitfinex","ETHUSD",1729229164406,4.63838,2618.3,2617.8,5.57647074]
["bitfinex","ETHUSD",1729229164568,4.63838,2618.3,2617.9,1.67976438]
["bitfinex","ETHUSD",1729229164770,4.63838,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229168689,8.45773,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229169591,8.45776,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229173581,3.81942,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229173814,4.63838,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229174997,8.45777,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229176396,8.45776,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229176784,4.63838,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229177086,8.45776,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229177981,3.81944,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229178590,4.63838,2618.3,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229178792,3.81943,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229183914,7.63895,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229184121,3.81943,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229184830,7.63894,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229185016,3.81943,2618.2,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229185532,3.81921,2618.4,2618.0,0.07666719]
["bitfinex","ETHUSD",1729229185749,0.8189,2618.7,2618.2,0.6893]
["bitfinex","ETHUSD",1729229185902,3.81886,2618.6,2618.2,2.36906438]
["bitfinex","ETHUSD",1729229186235,3.81886,2618.6,2618.3,0.07429813]
["bitfinex","ETHUSD",1729229186725,3.81886,2618.6,2618.4,0.07426355]
["bitfinex","ETHUSD",1729229187117,3.81886,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229187436,3.81886,2618.6,2618.5,0.07422898]
["bitfinex","ETHUSD",1729229187594,3.81886,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229188191,7.63778,2618.6,2618.3,0.07429813]
["bitfinex","ETHUSD",1729229188396,3.81886,2618.6,2618.3,0.07429813]
["bitfinex","ETHUSD",1729229188724,7.63777,2618.6,2618.4,0.07426355]
["bitfinex","ETHUSD",1729229189036,7.63777,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229189037,3.81886,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229189399,7.63777,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229189604,3.81886,2618.6,2618.3,0.07429813]
["bitfinex","ETHUSD",1729229190029,3.81886,2618.6,2618.2,0.6893]
["bitfinex","ETHUSD",1729229190235,3.81886,2618.6,2618.4,0.07426355]
["bitfinex","ETHUSD",1729229190460,3.81886,2618.6,2618.3,0.07429813]
["bitfinex","ETHUSD",1729229190599,3.81886,2618.6,2618.5,0.07422898]
["bitfinex","ETHUSD",1729229190800,3.81863,2618.8,2618.4,1.75402793]
["bitfinex","ETHUSD",1729229191145,3.81863,2618.8,2618.5,0.76352898]
["bitfinex","ETHUSD",1729229191146,3.81856,2618.8,2618.5,0.76352898]
["bitfinex","ETHUSD",1729229191443,3.8187,2618.7,2618.5,0.76352898]
["bitfinex","ETHUSD",1729229191625,3.8187,2618.7,2618.5,0.07422898]
["bitfinex","ETHUSD",1729229191815,3.8187,2618.7,2618.3,0.6893]
["bitfinex","ETHUSD",1729229192012,3.8187,2618.7,2618.3,1.37002328]
["bitfinex","ETHUSD",1729229192214,3.8187,2618.7,2618.4,0.07411173]
["bitfinex","ETHUSD",1729229194951,7.63722,2618.8,2618.4,0.07411173]
["bitfinex","ETHUSD",1729229199671,3.81869,2618.7,2618.4,0.07411173]
["bitfinex","ETHUSD",1729229203236,1.67976438,2618.7,2618.4,0.07411173]
["bitfinex","ETHUSD",1729229203554,3.8189,2618.6,2618.4,0.07411173]
["bitfinex","ETHUSD",1729229203763,3.81898,2618.5,2618.4,0.07411173]
["bitfinex","ETHUSD",1729229204089,3.81898,2618.5,2618.1,2.36906438]
["bitfinex","ETHUSD",1729229204250,3.81898,2618.5,2618.2,0.07408261]
["bitfinex","ETHUSD",1729229205078,0.8245,2618.6,2618.2,1.75384699]
["bitfinex","ETHUSD",1729229205292,0.8245,2618.6,2618.2,0.07408261]
["bitfinex","ETHUSD",1729229205592,4.64335,2618.6,2618.2,0.07408261]
["bitfinex","ETHUSD",1729229205797,3.81885,2618.6,2618.2,3.89346261]
["bitfinex","ETHUSD",1729229206288,4.59514,2618.8,2618.2,6.58907985]
["bitfinex","ETHUSD",1729229206593,4.59514,2618.8,2618.3,0.6893]
["bitfinex","ETHUSD",1729229206594,3.81884,2618.6,2618.3,0.6893]
["bitfinex","ETHUSD",1729229206956,3.81884,2618.6,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229214683,3.81872,2618.7,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229215460,3.81864,2618.8,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229215706,7.63731,2618.8,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229215878,3.81864,2618.8,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229216062,3.81878,2618.7,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229220801,3.81864,2618.8,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229220981,3.81884,2618.6,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229229625,3.81872,2618.7,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229230030,4.62103,2618.9,2618.4,0.07401346]
["bitfinex","ETHUSD",1729229230192,3.81843,2618.9,2618.5,0.6893]
["bitfinex","ETHUSD",1729229230587,3.81843,2618.9,2618.6,0.07395325]
["bitfinex","ETHUSD",1729229232734,5.49819438,2618.9,2618.6,0.07395325]
["bitfinex","ETHUSD",1729229233030,4.58655,2619.1,2618.6,0.07395325]
["bitfinex","ETHUSD",1729229233236,4.58655,2619.1,2618.6,3.89275325]
["bitfinex","ETHUSD",1729229233540,12.03594,2619.5,2618.9,2.36906438]
["bitfinex","ETHUSD",1729229233745,4.58594,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729229234035,6.26570438,2619.5,2619.1,0.07368667]
["bitfinex","ETHUSD",1729229234240,4.58571,2619.7,2619.2,1.67976438]
["bitfinex","ETHUSD",1729229234536,4.58571,2619.7,2619.2,4.50725]
["bitfinex","ETHUSD",1729229234537,6.26547438,2619.7,2619.2,4.50725]
["bitfinex","ETHUSD",1729229234839,3.81749,2619.6,2619.3,0.07338541]
["bitfinex","ETHUSD",1729229235140,3.81783,2619.3,2618.9,0.6893]
["bitfinex","ETHUSD",1729229235297,3.81783,2619.3,2619.0,0.07340425]
["bitfinex","ETHUSD",1729229235298,5.49759438,2619.3,2619.0,0.07340425]
["bitfinex","ETHUSD",1729229235502,7.63572,2619.3,2619.0,0.07340425]
["bitfinex","ETHUSD",1729229235702,3.81783,2619.3,2619.0,0.07340425]
["bitfinex","ETHUSD",1729229240138,2.44816438,2619.4,2619.0,0.07340425]
["bitfinex","ETHUSD",1729229240339,3.81784,2619.3,2619.0,0.07340425]
["bitfinex","ETHUSD",1729229240730,3.81784,2619.3,2618.8,5.49820438]
["bitfinex","ETHUSD",1729229240941,3.81784,2619.3,2618.9,0.07341649]
["bitfinex","ETHUSD",1729229241470,3.81761,2619.5,2618.9,0.07341649]
["bitfinex","ETHUSD",1729229241471,6.30401438,2619.0,2618.9,0.07341649]
["bitfinex","ETHUSD",1729229241966,3.81848,2618.9,2618.5,0.6893]
["bitfinex","ETHUSD",1729229242673,5.49824438,2618.9,2618.5,0.6893]
["bitfinex","ETHUSD",1729229243244,3.81848,2618.9,2618.5,0.6893]
["bitfinex","ETHUSD",1729229244267,3.81848,2618.9,2618.6,0.07349787]
["bitfinex","ETHUSD",1729229245265,5.49824438,2618.9,2618.6,0.07349787]
["bitfinex","ETHUSD",1729229245469,6.30403438,2619.0,2618.6,0.07349787]
["bitfinex","ETHUSD",1729229245768,3.81839,2618.9,2618.6,0.07349787]
["bitfinex","ETHUSD",1729229245930,3.81856,2618.8,2618.6,0.07349787]
["bitfinex","ETHUSD",1729229246131,3.81856,2618.8,2618.3,0.6893]
["bitfinex","ETHUSD",1729229246343,3.81856,2618.8,2618.4,0.07356701]
["bitfinex","ETHUSD",1729229250070,7.63724,2618.8,2618.4,0.07356701]
["bitfinex","ETHUSD",1729229250247,0.8327,2618.7,2618.4,0.07356701]
["bitfinex","ETHUSD",1729229250449,4.65143,2618.7,2618.4,0.07356701]
["bitfinex","ETHUSD",1729229250655,0.8327,2618.7,2618.4,0.07356701]
["bitfinex","ETHUSD",1729229250846,0.8327,2618.7,2618.2,5.49905438]
["bitfinex","ETHUSD",1729229251054,0.8327,2618.7,2618.5,0.07359047]
["bitfinex","ETHUSD",1729229251265,0.8327,2618.7,2618.2,5.49905438]
["bitfinex","ETHUSD",1729229251582,0.8327,2618.7,2618.6,0.0735559]
["bitfinex","ETHUSD",1729229251739,0.8327,2618.7,2618.2,9.31839438]
["bitfinex","ETHUSD",1729229251943,0.8327,2618.7,2618.3,0.07365962]
["bitfinex","ETHUSD",1729229252144,0.8327,2618.7,2618.2,9.31839438]
["bitfinex","ETHUSD",1729229252379,0.8327,2618.7,2618.3,0.07365962]
["bitfinex","ETHUSD",1729229252699,0.8327,2618.7,2618.3,3.89285962]
["bitfinex","ETHUSD",1729229252897,0.8327,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1729229253104,0.8327,2618.7,2618.3,5.49896438]
["bitfinex","ETHUSD",1729229253392,0.8327,2618.7,2618.4,0.07362504]
["bitfinex","ETHUSD",1729229265496,0.8327,2618.7,2618.4,5.57249942]
["bitfinex","ETHUSD",1729229265698,0.8327,2618.7,2618.4,3.89273504]
["bitfinex","ETHUSD",1729229266015,0.8327,2618.7,2618.4,5.57249942]
["bitfinex","ETHUSD",1729229268594,0.8327,2618.7,2618.4,3.89273504]
["bitfinex","ETHUSD",1729229270192,0.8327,2618.7,2618.4,5.57249942]
["bitfinex","ETHUSD",1729229270529,0.7748,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729229270742,3.818,2619.2,2618.8,5.57214404]
["bitfinex","ETHUSD",1729229270743,0.7748,2619.2,2618.8,5.57214404]
["bitfinex","ETHUSD",1729229271024,6.27260438,2619.2,2618.8,0.07387966]
["bitfinex","ETHUSD",1729229271471,6.27260438,2619.2,2618.6,8.32679]
["bitfinex","ETHUSD",1729229271616,4.59284,2619.2,2618.9,0.0738451]
["bitfinex","ETHUSD",1729229271816,4.59284,2619.2,2618.6,6.18779438]
["bitfinex","ETHUSD",1729229272016,4.59284,2619.2,2619.0,0.07381054]
["bitfinex","ETHUSD",1729229272247,4.59284,2619.2,2618.6,6.18779438]
["bitfinex","ETHUSD",1729229272455,6.27260438,2619.2,2619.1,0.07370454]
["bitfinex","ETHUSD",1729229272958,6.27260438,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729229273127,4.59284,2619.2,2618.8,0.07380822]
["bitfinex","ETHUSD",1729229273327,4.59284,2619.2,2618.7,4.81932744]
["bitfinex","ETHUSD",1729229273528,4.59284,2619.2,2618.8,0.07380822]
["bitfinex","ETHUSD",1729229273747,4.59284,2619.2,2618.7,4.81932744]
["bitfinex","ETHUSD",1729229273923,4.59284,2619.2,2618.8,0.07380822]
["bitfinex","ETHUSD",1729229274259,4.59284,2619.2,2618.7,4.81932744]
["bitfinex","ETHUSD",1729229274463,0.7748,2619.2,2618.9,0.07377366]
["bitfinex","ETHUSD",1729229274630,0.7748,2619.2,2618.8,0.07380822]
["bitfinex","ETHUSD",1729229274822,0.7748,2619.2,2619.0,0.0737391]
["bitfinex","ETHUSD",1729229275019,0.7748,2619.2,2618.9,0.07377366]
["bitfinex","ETHUSD",1729229275344,0.7748,2619.2,2619.1,0.07370454]
["bitfinex","ETHUSD",1729229275560,0.7748,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729229275720,0.7748,2619.2,2618.8,0.07380822]
["bitfinex","ETHUSD",1729229276054,0.7748,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729229276260,0.7748,2619.2,2618.9,0.07377366]
["bitfinex","ETHUSD",1729229276553,0.7748,2619.2,2618.8,1.00064744]
["bitfinex","ETHUSD",1729229276554,0.7748,2619.2,2619.0,0.0737391]
["bitfinex","ETHUSD",1729229276759,4.59276,2619.2,2618.8,1.00064744]
["bitfinex","ETHUSD",1729229276958,4.59276,2619.2,2618.9,0.07377366]
["bitfinex","ETHUSD",1729229277680,0.7748,2619.2,2618.9,0.07377366]
["bitfinex","ETHUSD",1729229280747,3.81811,2619.1,2618.9,0.07377366]
["bitfinex","ETHUSD",1729229280943,3.81811,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729229280944,0.8036,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729229281172,0.8036,2619.0,2618.7,0.07367758]
["bitfinex","ETHUSD",1729229292306,4.61686,2619.2,2618.7,0.76297758]
["bitfinex","ETHUSD",1729229292800,4.61686,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1729229293006,4.61686,2619.2,2618.9,0.07351916]
["bitfinex","ETHUSD",1729229294565,4.61686,2619.2,2618.7,0.6893]
["bitfinex","ETHUSD",1729229294902,4.61686,2619.2,2618.8,0.07355372]
["bitfinex","ETHUSD",1729229295301,4.61686,2619.2,2618.7,4.50797]
["bitfinex","ETHUSD",1729229295500,4.61686,2619.2,2618.9,0.07351916]
["bitfinex","ETHUSD",1729229295676,0.7989,2619.2,2618.8,3.89204372]
["bitfinex","ETHUSD",1729229295875,4.61687,2619.2,2619.0,0.0734846]
["bitfinex","ETHUSD",1729229296195,5.62830144,2619.2,2619.1,0.07343218]
["bitfinex","ETHUSD",1729229296402,7.30806582,2619.2,2618.7,4.50797]
["bitfinex","ETHUSD",1729229296562,4.61687,2619.2,2618.8,0.07353586]
["bitfinex","ETHUSD",1729229296763,4.61687,2619.2,2618.7,4.50797]
["bitfinex","ETHUSD",1729229296964,4.61687,2619.2,2618.8,0.07353586]
["bitfinex","ETHUSD",1729229297200,4.61687,2619.2,2618.7,4.50797]
["bitfinex","ETHUSD",1729229297365,4.61687,2619.2,2618.8,0.07353586]
["bitfinex","ETHUSD",1729229297742,6.29663438,2619.2,2618.7,4.50797]
["bitfinex","ETHUSD",1729229297862,6.29663438,2619.2,2618.9,0.07350129]
["bitfinex","ETHUSD",1729229298060,7.30808082,2619.2,2618.8,0.07353586]
["bitfinex","ETHUSD",1729229298303,3.8181,2619.1,2619.0,0.07346674]
["bitfinex","ETHUSD",1729229298509,3.8181,2619.1,2618.9,0.07350129]
["bitfinex","ETHUSD",1729229298704,5.49786438,2619.1,2619.0,0.07346674]
["bitfinex","ETHUSD",1729229298867,7.34179246,2619.1,2619.0,0.07346674]
["bitfinex","ETHUSD",1729229299062,5.66202808,2619.1,2618.5,6.26431451]
["bitfinex","ETHUSD",1729229299263,4.6293,2619.1,2619.0,0.07345334]
["bitfinex","ETHUSD",1729229299461,4.6293,2619.1,2618.5,6.18794438]
["bitfinex","ETHUSD",1729229299667,4.6293,2619.1,2619.0,0.07345334]
["bitfinex","ETHUSD",1729229299862,4.6293,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1729229300099,6.30906438,2619.1,2619.0,0.07345334]
["bitfinex","ETHUSD",1729229300278,7.32176782,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1729229300481,6.30906438,2619.1,2619.0,0.07345334]
["bitfinex","ETHUSD",1729229300664,6.30906438,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1729229300866,6.30906438,2619.1,2619.0,0.07345334]
["bitfinex","ETHUSD",1729229301096,6.30906438,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1729229301405,4.6293,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1729229301632,0.4797001,2619.9,2619.0,9.31617438]
["bitfinex","ETHUSD",1729229301633,4.61472,2619.5,2619.0,9.31617438]
["bitfinex","ETHUSD",1729229301827,0.7971,2619.7,2619.3,1.67976438]
["bitfinex","ETHUSD",1729229302326,0.7971,2619.7,2619.4,0.07334638]
["bitfinex","ETHUSD",1729229302677,0.7971,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729229302886,0.7971,2619.7,2619.5,0.07331184]
["bitfinex","ETHUSD",1729229311403,0.7791,2620.0,2619.5,6.25981622]
["bitfinex","ETHUSD",1729229311627,3.81673,2620.1,2619.6,5.49710438]
["bitfinex","ETHUSD",1729229311833,3.81673,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1729229312004,3.81673,2620.1,2619.7,0.07275178]
["bitfinex","ETHUSD",1729229312213,7.63348,2620.1,2619.7,0.07275178]
["bitfinex","ETHUSD",1729229313046,3.8168,2620.0,2619.7,0.07275178]
["bitfinex","ETHUSD",1729229314442,7.63347,2620.1,2619.6,1.67976438]
["bitfinex","ETHUSD",1729229314614,7.63347,2620.1,2619.8,0.07271725]
["bitfinex","ETHUSD",1729229314934,3.81681,2620.0,2619.6,1.10194267]
["bitfinex","ETHUSD",1729229315134,3.81681,2620.0,2619.9,0.07268271]
["bitfinex","ETHUSD",1729229315341,3.81681,2620.0,2619.5,6.18649438]
["bitfinex","ETHUSD",1729229315542,3.81681,2620.0,2619.9,0.07259793]
["bitfinex","ETHUSD",1729229315706,3.81681,2620.0,2619.5,2.36906438]
["bitfinex","ETHUSD",1729229316040,3.81681,2620.0,2619.5,2.98772682]
["bitfinex","ETHUSD",1729229316205,3.81681,2620.0,2619.6,0.07270154]
["bitfinex","ETHUSD",1729229316571,3.81695,2619.9,2619.6,0.07270154]
["bitfinex","ETHUSD",1729229317332,9.31328438,2620.1,2619.6,0.07270154]
["bitfinex","ETHUSD",1729229317517,5.49649438,2620.1,2619.6,0.07270154]
["bitfinex","ETHUSD",1729229318436,3.8168,2620.0,2619.6,0.07270154]
["bitfinex","ETHUSD",1729229320061,5.45466438,2620.2,2619.6,1.75246592]
["bitfinex","ETHUSD",1729229320231,4.59148,2620.2,2619.8,0.6893]
["bitfinex","ETHUSD",1729229320436,3.81664,2620.1,2619.8,0.6893]
["bitfinex","ETHUSD",1729229320755,3.81664,2620.1,2619.9,0.07259347]
["bitfinex","ETHUSD",1729229322231,9.31316438,2620.1,2619.9,0.07259347]
["bitfinex","ETHUSD",1729229322466,9.31313438,2620.1,2619.9,0.07259347]
["bitfinex","ETHUSD",1729229323162,3.81679,2620.0,2619.9,0.07259347]
["bitfinex","ETHUSD",1729229323664,3.81679,2620.0,2619.9,0.07247743]
["bitfinex","ETHUSD",1729229324038,3.81679,2620.0,2619.6,4.50653]
["bitfinex","ETHUSD",1729229324039,5.49655438,2620.0,2619.6,4.50653]
["bitfinex","ETHUSD",1729229324239,5.49655438,2620.0,2619.9,0.07247743]
["bitfinex","ETHUSD",1729229324444,3.81679,2620.0,2619.6,4.50653]
["bitfinex","ETHUSD",1729229324648,3.81679,2620.0,2619.9,0.07247743]
["bitfinex","ETHUSD",1729229324930,3.81679,2620.0,2619.6,4.50653]
["bitfinex","ETHUSD",1729229325127,5.49640438,2620.1,2619.9,0.07247743]
["bitfinex","ETHUSD",1729229325332,9.31312438,2620.1,2619.6,4.50653]
["bitfinex","ETHUSD",1729229325574,5.49640438,2620.1,2619.6,4.50653]
["bitfinex","ETHUSD",1729229325741,9.31313438,2620.1,2619.6,4.50653]
["bitfinex","ETHUSD",1729229326075,5.49640438,2620.1,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229327227,9.31315438,2620.1,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229327430,5.49640438,2620.1,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229327663,9.31314438,2620.1,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229328165,5.49640438,2620.1,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229328371,3.81681,2620.0,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229328745,5.49657438,2620.0,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229329671,3.81681,2620.0,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229330177,1.67976438,2620.1,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229330341,3.81679,2620.0,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229334676,5.49641438,2620.1,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229336689,5.49657438,2620.0,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229337768,1.67976438,2619.9,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229337954,3.81708,2619.8,2619.7,0.07254651]
["bitfinex","ETHUSD",1729229338154,3.81708,2619.8,2619.4,4.50695]
["bitfinex","ETHUSD",1729229338492,0.832,2619.9,2619.4,4.50695]
["bitfinex","ETHUSD",1729229338709,0.832,2619.9,2619.5,3.88997975]
["bitfinex","ETHUSD",1729229338872,3.81681,2620.0,2619.5,3.88997975]
["bitfinex","ETHUSD",1729229339068,5.49657438,2620.0,2619.5,3.88997975]
["bitfinex","ETHUSD",1729229339483,3.81681,2620.0,2619.5,3.88997975]
["bitfinex","ETHUSD",1729229342159,3.81659,2620.2,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229342406,0.8113,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729229342574,5.49608438,2620.4,2619.9,0.6893]
["bitfinex","ETHUSD",1729229342575,5.49607438,2620.4,2619.9,0.6893]
["bitfinex","ETHUSD",1729229342995,5.49607438,2620.4,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229343290,1.67976438,2620.3,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229343601,9.31239438,2620.4,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229344104,1.67976438,2620.3,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229346058,1.67976438,2620.2,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229347067,1.67976438,2620.3,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229347281,5.49613438,2620.3,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229348584,1.67976438,2620.2,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229349066,5.49613438,2620.3,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229349267,1.67976438,2620.3,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229351898,9.31236438,2620.4,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229352105,1.67976438,2620.3,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229352608,9.31235438,2620.4,2620.0,0.07235816]
["bitfinex","ETHUSD",1729229354119,0.7619,2620.7,2620.3,5.49606438]
["bitfinex","ETHUSD",1729229354321,4.41317508,2621.0,2620.6,1.67976438]
["bitfinex","ETHUSD",1729229354322,0.7619,2620.9,2620.6,1.67976438]
["bitfinex","ETHUSD",1729229354538,4.5769,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1729229354688,3.81505,2621.2,2620.7,3.88769051]
["bitfinex","ETHUSD",1729229355884,5.49481438,2621.2,2620.7,3.88769051]
["bitfinex","ETHUSD",1729229356710,3.8152,2621.1,2620.7,0.07200051]
["bitfinex","ETHUSD",1729229356909,5.49496438,2621.1,2620.7,0.07200051]
["bitfinex","ETHUSD",1729229358023,1.67976438,2621.0,2620.7,0.07200051]
["bitfinex","ETHUSD",1729229358382,5.49517438,2621.0,2620.7,0.07200051]
["bitfinex","ETHUSD",1729229359386,3.81548,2620.9,2620.7,0.07200051]
["bitfinex","ETHUSD",1729229362590,7.63106,2620.9,2620.7,0.07200051]
["bitfinex","ETHUSD",1729229362790,5.49524438,2620.9,2620.7,0.07200051]
["bitfinex","ETHUSD",1729229363012,9.31082438,2620.9,2620.4,0.6893]
["bitfinex","ETHUSD",1729229363426,9.31081438,2620.9,2620.5,0.07180195]
["bitfinex","ETHUSD",1729229364206,5.49524438,2620.9,2620.5,0.07180195]
["bitfinex","ETHUSD",1729229364507,5.49561438,2620.7,2620.5,0.07180195]
["bitfinex","ETHUSD",1729229364707,3.81585,2620.7,2620.5,0.07180195]
["bitfinex","ETHUSD",1729229364890,5.49568438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229365433,9.31169438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229365633,1.67976438,2620.5,2619.9,4.50616]
["bitfinex","ETHUSD",1729229365927,5.49589438,2620.5,2619.9,10.00277438]
["bitfinex","ETHUSD",1729229366130,3.81613,2620.5,2620.0,1.67976438]
["bitfinex","ETHUSD",1729229366291,3.81613,2620.5,2620.0,5.49651438]
["bitfinex","ETHUSD",1729229366495,5.49589438,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1729229366690,1.67976438,2620.4,2619.9,0.6893]
["bitfinex","ETHUSD",1729229366938,5.49588438,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729229367288,3.81621,2620.4,2619.9,2.36906438]
["bitfinex","ETHUSD",1729229367834,3.81621,2620.4,2619.9,6.18595438]
["bitfinex","ETHUSD",1729229368027,6.27812438,2620.3,2619.9,0.6893]
["bitfinex","ETHUSD",1729229368233,2.46176438,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729229368533,4.59843,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729229368709,6.27819438,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729229369506,4.59843,2620.3,2619.8,5.49683438]
["bitfinex","ETHUSD",1729229370120,4.59843,2620.3,2619.8,5.49677438]
["bitfinex","ETHUSD",1729229371198,0.782,2620.3,2620.0,1.67976438]
["bitfinex","ETHUSD",1729229371403,7.63226,2620.5,2620.0,6.18582438]
["bitfinex","ETHUSD",1729229371722,3.81609,2620.5,2620.0,6.18582438]
["bitfinex","ETHUSD",1729229372123,3.81609,2620.5,2620.0,4.50606]
["bitfinex","ETHUSD",1729229372327,7.63227,2620.5,2620.0,4.50606]
["bitfinex","ETHUSD",1729229372548,3.81622,2620.4,2620.0,4.50606]
["bitfinex","ETHUSD",1729229373037,3.81622,2620.4,2620.0,0.6893]
["bitfinex","ETHUSD",1729229375542,3.81621,2620.4,2620.0,0.6893]
["bitfinex","ETHUSD",1729229378213,3.81652,2620.2,2619.8,0.6893]
["bitfinex","ETHUSD",1729229378546,3.81652,2620.2,2619.6,5.55431539]
["bitfinex","ETHUSD",1729229378547,7.63315,2620.2,2619.6,10.06090539]
["bitfinex","ETHUSD",1729229378746,7.63315,2620.2,2619.6,10.00362438]
["bitfinex","ETHUSD",1729229378903,7.63315,2620.2,2619.6,6.18633438]
["bitfinex","ETHUSD",1729229379242,3.81652,2620.2,2619.7,1.75191835]
["bitfinex","ETHUSD",1729229380308,3.81652,2620.2,2619.7,5.56913835]
["bitfinex","ETHUSD",1729229389556,3.81652,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229389753,3.81652,2620.2,2619.8,1.75188382]
["bitfinex","ETHUSD",1729229390655,3.81652,2620.2,2619.8,0.07211944]
["bitfinex","ETHUSD",1729229391256,3.81652,2620.2,2619.6,10.00357438]
["bitfinex","ETHUSD",1729229391458,3.81652,2620.2,2619.9,0.07217409]
["bitfinex","ETHUSD",1729229391627,4.92512708,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729229391955,3.81652,2620.2,2619.7,5.49698438]
["bitfinex","ETHUSD",1729229392147,3.81652,2620.2,2619.8,0.07220863]
["bitfinex","ETHUSD",1729229392455,1.67976438,2620.1,2619.6,4.50654]
["bitfinex","ETHUSD",1729229392763,1.67976438,2620.1,2619.4,6.18663438]
["bitfinex","ETHUSD",1729229392764,3.8168,2620.0,2619.4,6.18663438]
["bitfinex","ETHUSD",1729229392966,3.81698,2619.9,2619.7,0.07224317]
["bitfinex","ETHUSD",1729229393259,3.8168,2620.0,2619.5,1.67976438]
["bitfinex","ETHUSD",1729229393549,3.8168,2620.0,2619.5,5.49727438]
["bitfinex","ETHUSD",1729229393754,7.63367,2620.0,2619.6,0.07227771]
["bitfinex","ETHUSD",1729229393964,4.82858344,2620.0,2619.6,0.07227771]
["bitfinex","ETHUSD",1729229394159,8.64549344,2620.0,2619.6,0.07227771]
["bitfinex","ETHUSD",1729229394335,4.82858344,2620.0,2619.6,0.07227771]
["bitfinex","ETHUSD",1729229395216,1.01178344,2620.0,2619.6,0.07227771]
["bitfinex","ETHUSD",1729229395417,4.62113,2620.1,2619.6,1.75204209]
["bitfinex","ETHUSD",1729229397340,3.81679,2620.0,2619.6,1.75204209]
["bitfinex","ETHUSD",1729229398967,4.62116,2620.1,2619.6,5.56938209]
["bitfinex","ETHUSD",1729229399177,4.62116,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229399625,4.62116,2620.1,2619.8,0.07220863]
["bitfinex","ETHUSD",1729229400173,4.62116,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229400464,0.8044,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229400673,0.8044,2620.1,2619.9,1.67976438]
["bitfinex","ETHUSD",1729229400836,3.81652,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229401263,3.81652,2620.2,2619.7,5.49690438]
["bitfinex","ETHUSD",1729229401534,3.81652,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229404964,3.81652,2620.2,2619.7,5.49690438]
["bitfinex","ETHUSD",1729229405735,4.58656,2620.3,2620.0,1.67976438]
["bitfinex","ETHUSD",1729229405972,0.7702,2620.3,2619.8,5.49674438]
["bitfinex","ETHUSD",1729229406350,4.58656,2620.3,2619.8,5.49674438]
["bitfinex","ETHUSD",1729229406546,4.58656,2620.3,2619.7,6.49726782]
["bitfinex","ETHUSD",1729229406755,3.81656,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229406966,3.81656,2620.2,2619.8,2.40605502]
["bitfinex","ETHUSD",1729229409879,3.81656,2620.2,2619.8,0.72629064]
["bitfinex","ETHUSD",1729229410038,3.81656,2620.2,2619.8,2.40605502]
["bitfinex","ETHUSD",1729229413257,3.81656,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229415452,4.58656,2620.3,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229415651,3.8165,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229416297,4.58656,2620.3,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229416591,3.81667,2620.1,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229416896,3.81667,2620.1,2619.7,2.68012782]
["bitfinex","ETHUSD",1729229417198,3.81679,2620.0,2619.7,1.00036344]
["bitfinex","ETHUSD",1729229417347,3.81679,2620.0,2619.8,0.06985288]
["bitfinex","ETHUSD",1729229417548,3.81693,2619.9,2619.8,0.06985288]
["bitfinex","ETHUSD",1729229417775,3.81693,2619.9,2619.6,1.67976438]
["bitfinex","ETHUSD",1729229418086,3.81693,2619.9,2619.7,0.06988741]
["bitfinex","ETHUSD",1729229418448,0.759,2620.0,2619.7,0.06988741]
["bitfinex","ETHUSD",1729229418647,0.759,2620.0,2619.7,1.74965179]
["bitfinex","ETHUSD",1729229418648,4.57583,2620.0,2619.7,1.74965179]
["bitfinex","ETHUSD",1729229418848,0.759,2620.0,2619.7,1.74965179]
["bitfinex","ETHUSD",1729229420587,4.57579,2620.0,2619.7,1.74965179]
["bitfinex","ETHUSD",1729229421366,0.759,2620.0,2619.7,1.74965179]
["bitfinex","ETHUSD",1729229421550,4.57581,2620.0,2619.7,1.74965179]
["bitfinex","ETHUSD",1729229421965,3.81667,2620.1,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229422478,3.81667,2620.1,2619.9,0.06981834]
["bitfinex","ETHUSD",1729229423285,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229423471,3.81667,2620.1,2620.0,0.06978381]
["bitfinex","ETHUSD",1729229423672,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229423892,3.81667,2620.1,2620.0,0.06978381]
["bitfinex","ETHUSD",1729229424059,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229424260,3.81667,2620.1,2620.0,0.06978381]
["bitfinex","ETHUSD",1729229424882,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229425057,3.81667,2620.1,2620.0,0.06978381]
["bitfinex","ETHUSD",1729229425584,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229425780,3.81667,2620.1,2619.8,0.06985288]
["bitfinex","ETHUSD",1729229425973,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229426301,3.81667,2620.1,2619.8,0.06985288]
["bitfinex","ETHUSD",1729229426501,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229426685,3.81667,2620.1,2619.9,0.06980497]
["bitfinex","ETHUSD",1729229426996,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229427294,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229427492,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229427658,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229427857,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229428057,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229428257,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229428477,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229428677,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229428877,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229429081,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229429290,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229429495,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229430015,3.81667,2620.1,2619.7,2.36906438]
["bitfinex","ETHUSD",1729229430312,3.81667,2620.1,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229430483,3.81667,2620.1,2619.7,6.18629438]
["bitfinex","ETHUSD",1729229430807,4.57558,2620.2,2619.7,6.18620438]
["bitfinex","ETHUSD",1729229430970,4.57558,2620.2,2619.8,0.06983951]
["bitfinex","ETHUSD",1729229431170,4.57558,2620.2,2619.7,6.18620438]
["bitfinex","ETHUSD",1729229431513,4.57558,2620.2,2619.8,0.06983951]
["bitfinex","ETHUSD",1729229431882,4.57558,2620.2,2619.7,7.39410646]
["bitfinex","ETHUSD",1729229432085,4.57558,2620.2,2619.9,0.06980497]
["bitfinex","ETHUSD",1729229432406,4.57558,2620.2,2620.0,0.06977044]
["bitfinex","ETHUSD",1729229432708,5.20805267,2620.6,2620.1,1.67976438]
["bitfinex","ETHUSD",1729229433010,5.20805267,2620.6,2620.2,2.29834482]
["bitfinex","ETHUSD",1729229433230,5.20805267,2620.6,2620.2,0.6882506]
["bitfinex","ETHUSD",1729229433231,3.81606,2620.5,2620.2,0.6882506]
["bitfinex","ETHUSD",1729229433510,3.81606,2620.5,2620.2,0.06967016]
["bitfinex","ETHUSD",1729229433885,3.81606,2620.5,2620.0,6.18571438]
["bitfinex","ETHUSD",1729229434086,3.81606,2620.5,2620.3,0.06963564]
["bitfinex","ETHUSD",1729229434387,3.81606,2620.5,2620.4,0.06960112]
["bitfinex","ETHUSD",1729229434708,3.81606,2620.5,2620.0,6.18571438]
["bitfinex","ETHUSD",1729229434916,3.81606,2620.5,2620.4,0.06960112]
["bitfinex","ETHUSD",1729229435073,3.81606,2620.5,2620.0,0.6893]
["bitfinex","ETHUSD",1729229435271,5.49582438,2620.5,2620.4,0.06960112]
["bitfinex","ETHUSD",1729229435491,3.81631,2620.4,2619.9,1.67976438]
["bitfinex","ETHUSD",1729229435682,3.81631,2620.4,2619.9,2.37833212]
["bitfinex","ETHUSD",1729229435884,0.7975,2620.3,2619.9,2.37833212]
["bitfinex","ETHUSD",1729229438475,4.61388,2620.3,2619.9,2.37833212]
["bitfinex","ETHUSD",1729229442184,4.61388,2620.3,2619.9,0.69856774]
["bitfinex","ETHUSD",1729229442384,3.81651,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229443377,0.8026,2620.1,2619.7,0.79962299]
["bitfinex","ETHUSD",1729229443618,0.8026,2620.1,2619.7,5.49697438]
["bitfinex","ETHUSD",1729229443817,0.8026,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729229443993,4.61925,2620.1,2619.7,5.49697438]
["bitfinex","ETHUSD",1729229444193,4.61925,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229445420,0.8026,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229445608,0.8026,2620.1,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229447971,0.8026,2620.1,2619.9,1.67976438]
["bitfinex","ETHUSD",1729229448291,0.8026,2620.1,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229449213,3.81651,2620.2,2619.9,1.67976438]
["bitfinex","ETHUSD",1729229449396,3.81651,2620.2,2620.0,0.06723604]
["bitfinex","ETHUSD",1729229449797,3.81651,2620.2,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229450034,3.81651,2620.2,2619.9,0.06727057]
["bitfinex","ETHUSD",1729229451226,3.81672,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229451433,3.81672,2620.1,2619.8,0.06730511]
["bitfinex","ETHUSD",1729229451748,3.81672,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229451956,3.81672,2620.1,2619.9,0.06727057]
["bitfinex","ETHUSD",1729229452124,3.81672,2620.1,2619.8,0.06730511]
["bitfinex","ETHUSD",1729229452313,3.81672,2620.1,2620.0,0.06723604]
["bitfinex","ETHUSD",1729229452508,3.81672,2620.1,2619.9,0.06727057]
["bitfinex","ETHUSD",1729229452738,3.81672,2620.1,2620.0,0.06723604]
["bitfinex","ETHUSD",1729229453154,3.81672,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229453322,3.81672,2620.1,2620.0,0.06732524]
["bitfinex","ETHUSD",1729229453527,3.81672,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229454022,3.81672,2620.1,2619.8,0.06739431]
["bitfinex","ETHUSD",1729229454219,3.81672,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229454447,3.81672,2620.1,2619.8,0.06739431]
["bitfinex","ETHUSD",1729229454809,3.81672,2620.1,2619.7,1.67976438]
["bitfinex","ETHUSD",1729229455013,3.81672,2620.1,2619.8,0.06739431]
["bitfinex","ETHUSD",1729229455214,3.81672,2620.1,2619.6,6.26274324]
["bitfinex","ETHUSD",1729229455413,3.81672,2620.1,2619.7,0.06742884]
["bitfinex","ETHUSD",1729229456050,3.81672,2620.1,2619.7,1.74719322]
["bitfinex","ETHUSD",1729229457646,3.81672,2620.1,2619.7,0.06742884]
["bitfinex","ETHUSD",1729229457852,0.8116,2620.0,2619.7,1.74719322]
["bitfinex","ETHUSD",1729229458232,4.62847,2620.0,2619.7,0.06742884]
["bitfinex","ETHUSD",1729229458544,4.62847,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729229458759,4.62847,2620.0,2619.8,0.06739431]
["bitfinex","ETHUSD",1729229458910,4.62847,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729229459113,4.62847,2620.0,2619.9,0.06735977]
["bitfinex","ETHUSD",1729229459333,4.62847,2620.0,2619.6,1.67976438]
["bitfinex","ETHUSD",1729229459854,4.62847,2620.0,2619.7,0.06742884]
["bitfinex","ETHUSD",1729229460232,0.8116,2620.0,2619.7,0.06742884]
["bitfinex","ETHUSD",1729229460634,0.8116,2620.0,2619.7,1.74719322]
["bitfinex","ETHUSD",1729229462072,0.8116,2620.0,2619.7,0.06742884]
["bitfinex","ETHUSD",1729229463676,0.8116,2620.0,2619.7,1.74719322]
["bitfinex","ETHUSD",1729229464172,0.8116,2620.0,2619.7,0.06742884]
["bitfinex","ETHUSD",1729229467558,0.8116,2620.0,2619.7,1.74719322]
["bitfinex","ETHUSD",1729229468673,0.8116,2620.0,2619.7,5.56440322]
["bitfinex","ETHUSD",1729229472296,0.8116,2620.0,2619.7,9.38154322]
["bitfinex","ETHUSD",1729229472499,0.8116,2620.0,2619.7,5.56433322]
["bitfinex","ETHUSD",1729229474059,0.8116,2620.0,2619.8,1.67976438]
["bitfinex","ETHUSD",1729229474261,0.8116,2620.0,2619.7,5.56433322]
["bitfinex","ETHUSD",1729229474463,0.8116,2620.0,2619.9,0.06737761]
["bitfinex","ETHUSD",1729229474669,0.8116,2620.0,2619.8,5.49678438]
["bitfinex","ETHUSD",1729229474670,0.8116,2620.0,2619.8,0.06741214]
["bitfinex","ETHUSD",1729229474891,0.8116,2620.0,2619.9,0.06737761]
["bitfinex","ETHUSD",1729229475309,0.8156,2620.4,2619.9,5.49669438]
["bitfinex","ETHUSD",1729229475505,0.8156,2620.4,2620.1,5.49633438]
["bitfinex","ETHUSD",1729229475717,0.8281,2620.6,2620.3,5.49601438]
["bitfinex","ETHUSD",1729229475870,0.8281,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729229476071,0.8281,2620.9,2620.5,5.49582438]
["bitfinex","ETHUSD",1729229476373,0.8281,2620.9,2620.6,0.06716268]
["bitfinex","ETHUSD",1729229476581,6.32334438,2620.9,2620.6,0.06716268]
["bitfinex","ETHUSD",1729229476904,6.32334438,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1729229477125,6.32334438,2620.9,2620.7,0.06712816]
["bitfinex","ETHUSD",1729229477265,5.49540438,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1729229477569,0.7692,2620.7,2620.2,5.49617438]
["bitfinex","ETHUSD",1729229478497,0.7692,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1729229479217,0.7692,2620.7,2620.3,5.49607438]
["bitfinex","ETHUSD",1729229479569,0.7692,2620.7,2620.4,0.06704442]
["bitfinex","ETHUSD",1729229481402,0.7692,2620.7,2620.2,5.49617438]
["bitfinex","ETHUSD",1729229481703,0.7692,2620.7,2620.3,0.06707894]
["bitfinex","ETHUSD",1729229482092,0.7692,2620.7,2620.2,9.99300176]
["bitfinex","ETHUSD",1729229482290,0.7692,2620.7,2620.4,0.06704442]
["bitfinex","ETHUSD",1729229482527,0.7692,2620.7,2620.3,3.88341894]
["bitfinex","ETHUSD",1729229482813,0.7692,2620.7,2620.5,0.0670099]
["bitfinex","ETHUSD",1729229483026,0.7692,2620.7,2620.6,0.06697538]
["bitfinex","ETHUSD",1729229483182,0.7692,2620.7,2620.3,5.49610438]
["bitfinex","ETHUSD",1729229483382,0.7692,2620.7,2620.4,6.56221098]
["bitfinex","ETHUSD",1729229483682,0.8205,2620.9,2620.5,1.67976438]
["bitfinex","ETHUSD",1729229483880,0.8205,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729229484084,0.8205,2620.9,2620.6,3.88286538]
["bitfinex","ETHUSD",1729229485230,0.8205,2620.9,2620.6,0.06697538]
["bitfinex","ETHUSD",1729229496497,0.8205,2620.9,2620.6,3.88287538]
["bitfinex","ETHUSD",1729229496742,2.27735538,2621.1,2620.6,3.88287538]
["bitfinex","ETHUSD",1729229496962,6.09264538,2621.1,2620.6,3.88280538]
["bitfinex","ETHUSD",1729229497306,4.412881,2621.1,2620.6,3.88280538]
["bitfinex","ETHUSD",1729229497519,6.09264538,2621.1,2620.7,0.6893]
["bitfinex","ETHUSD",1729229497724,2.27735538,2621.1,2620.7,0.6893]
["bitfinex","ETHUSD",1729229498031,5.49510438,2621.0,2620.8,0.06440253]
["bitfinex","ETHUSD",1729229498205,5.49510438,2621.0,2620.5,4.50536]
["bitfinex","ETHUSD",1729229498406,5.49510438,2621.0,2620.6,0.06447156]
["bitfinex","ETHUSD",1729229500902,3.81534,2621.0,2620.6,0.06447156]
["bitfinex","ETHUSD",1729229502251,5.49510438,2621.0,2620.6,0.06447156]
["bitfinex","ETHUSD",1729229502844,0.8079,2620.9,2620.6,0.06447156]
["bitfinex","ETHUSD",1729229503071,1.67976438,2620.8,2620.6,0.06447156]
["bitfinex","ETHUSD",1729229503342,9.31119438,2620.8,2620.3,4.50562]
["bitfinex","ETHUSD",1729229503506,3.81571,2620.8,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229503706,5.49547438,2620.8,2620.3,4.50562]
["bitfinex","ETHUSD",1729229503903,3.81571,2620.8,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229504141,3.81571,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729229504359,4.6234,2620.9,2620.7,0.06443705]
["bitfinex","ETHUSD",1729229504531,4.6234,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729229504731,4.6234,2620.9,2620.8,0.06440254]
["bitfinex","ETHUSD",1729229505245,4.6234,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729229505448,4.6234,2620.9,2620.5,0.06450608]
["bitfinex","ETHUSD",1729229507456,0.8079,2620.9,2620.5,3.88056608]
["bitfinex","ETHUSD",1729229514141,0.8079,2620.9,2620.6,3.89214412]
["bitfinex","ETHUSD",1729229514343,6.89094538,2621.1,2620.7,0.77727102]
["bitfinex","ETHUSD",1729229514538,6.89094538,2621.1,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229515134,5.211181,2621.1,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229515371,6.89094538,2621.1,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229517533,1.395991,2621.1,2620.7,3.8801703]
["bitfinex","ETHUSD",1729229518965,5.211191,2621.1,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229519170,6.89095538,2621.1,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229520479,0.597591,2621.1,2620.7,4.71872933]
["bitfinex","ETHUSD",1729229521574,0.597591,2621.1,2620.7,0.90296933]
["bitfinex","ETHUSD",1729229521575,6.09255538,2621.1,2620.7,0.90296933]
["bitfinex","ETHUSD",1729229522083,2.27735538,2621.1,2620.7,4.71871933]
["bitfinex","ETHUSD",1729229522682,6.09256538,2621.1,2620.7,4.71871933]
["bitfinex","ETHUSD",1729229522889,6.09256538,2621.1,2620.7,0.90296933]
["bitfinex","ETHUSD",1729229523127,0.597591,2621.1,2620.7,4.71871933]
["bitfinex","ETHUSD",1729229523585,2.27735538,2621.1,2620.7,4.71871933]
["bitfinex","ETHUSD",1729229524087,0.597591,2621.1,2620.7,4.71871933]
["bitfinex","ETHUSD",1729229525275,4.412801,2621.1,2620.7,4.71871933]
["bitfinex","ETHUSD",1729229525451,6.09256538,2621.1,2620.7,0.90296933]
["bitfinex","ETHUSD",1729229525646,6.09256538,2621.1,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229526182,1.67976438,2621.0,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229526388,5.49510438,2621.0,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229526548,1.67976438,2620.9,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229526749,4.64264,2621.0,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229526750,1.67976438,2620.8,2620.7,0.0644103]
["bitfinex","ETHUSD",1729229526960,4.64264,2621.0,2620.3,4.50554]
["bitfinex","ETHUSD",1729229526961,2.20378748,2620.9,2620.3,5.30516299]
["bitfinex","ETHUSD",1729229527200,1.67976438,2620.9,2620.7,0.06430776]
["bitfinex","ETHUSD",1729229527359,1.67976438,2620.9,2620.3,5.30516299]
["bitfinex","ETHUSD",1729229527561,10.13784438,2621.0,2620.8,0.06427325]
["bitfinex","ETHUSD",1729229527870,10.13785438,2621.0,2620.9,0.06424766]
["bitfinex","ETHUSD",1729229528078,10.13785438,2621.0,2620.4,3.89242539]
["bitfinex","ETHUSD",1729229528275,6.32240438,2621.0,2620.5,4.58655699]
["bitfinex","ETHUSD",1729229528476,6.32240438,2621.0,2620.6,0.6893]
["bitfinex","ETHUSD",1729229528684,10.13784438,2621.0,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229528886,6.32240438,2621.0,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229530667,10.13783438,2621.0,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229530867,6.32240438,2621.0,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229531105,10.13782438,2621.0,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229531281,6.32240438,2621.0,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229532200,10.13787438,2621.0,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229532701,1.67976438,2620.9,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229532911,5.49525438,2620.9,2620.7,0.06431668]
["bitfinex","ETHUSD",1729229533583,5.49525438,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729229533908,5.49525438,2620.9,2620.4,4.5055]
["bitfinex","ETHUSD",1729229534094,5.49525438,2620.9,2620.6,0.06436011]
["bitfinex","ETHUSD",1729229534292,5.49525438,2620.9,2620.4,4.5055]
["bitfinex","ETHUSD",1729229534524,3.81549,2620.9,2620.5,3.88043463]
["bitfinex","ETHUSD",1729229534699,1.67976438,2620.8,2620.5,0.06439463]
["bitfinex","ETHUSD",1729229536731,0.8195,2620.7,2620.5,0.06439463]
["bitfinex","ETHUSD",1729229536889,1.67976438,2620.6,2620.5,0.06439463]
["bitfinex","ETHUSD",1729229537094,1.67976438,2620.6,2620.2,5.30541299]
["bitfinex","ETHUSD",1729229537290,1.67976438,2620.5,2620.3,0.06240354]
["bitfinex","ETHUSD",1729229537703,1.67976438,2620.5,2620.1,4.61625299]
["bitfinex","ETHUSD",1729229537903,1.67976438,2620.5,2620.4,0.06239131]
["bitfinex","ETHUSD",1729229538144,6.31510438,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729229538325,6.31510438,2620.7,2620.4,0.06242252]
["bitfinex","ETHUSD",1729229538632,6.31510438,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729229538633,1.67976438,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729229538823,3.81592,2620.6,2620.5,0.062388]
["bitfinex","ETHUSD",1729229539019,5.49568438,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1729229539223,1.67976438,2620.6,2620.5,0.06239245]
["bitfinex","ETHUSD",1729229539403,3.8161,2620.5,2620.0,8.30564299]
["bitfinex","ETHUSD",1729229539607,0.7595,2620.4,2620.0,8.30564299]
["bitfinex","ETHUSD",1729229540416,0.7595,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729229543193,0.7595,2620.4,2619.9,3.87411371]
["bitfinex","ETHUSD",1729229543194,1.67976438,2620.3,2619.9,3.87411371]
["bitfinex","ETHUSD",1729229543493,6.25548438,2620.4,2619.9,4.62941627]
["bitfinex","ETHUSD",1729229543689,4.57572,2620.4,2619.9,4.62941627]
["bitfinex","ETHUSD",1729229543893,6.25548438,2620.4,2619.9,4.62941627]
["bitfinex","ETHUSD",1729229545703,1.67976438,2620.3,2619.9,3.87411371]
["bitfinex","ETHUSD",1729229546445,6.25548438,2620.4,2619.9,3.87411371]
["bitfinex","ETHUSD",1729229546737,1.67976438,2620.3,2619.9,3.87411371]
["bitfinex","ETHUSD",1729229547137,6.25548438,2620.4,2619.9,3.87411371]
["bitfinex","ETHUSD",1729229548113,6.25548438,2620.4,2619.9,7.69097371]
["bitfinex","ETHUSD",1729229549315,0.7595,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729229550942,4.59018,2620.9,2620.1,6.18559438]
["bitfinex","ETHUSD",1729229551237,1.67976438,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729229551544,1.67976438,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1729229551747,0.7747,2620.9,2620.3,2.51199738]
["bitfinex","ETHUSD",1729229551901,0.7747,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1729229552249,2.27733547,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729229553147,0.59757109,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729229553919,2.27651099,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729229554571,2.27651099,2621.0,2620.7,0.06255082]
["bitfinex","ETHUSD",1729229557329,1.67976438,2620.9,2620.7,0.06255082]
["bitfinex","ETHUSD",1729229557936,0.59674661,2621.0,2620.7,3.87829082]
["bitfinex","ETHUSD",1729229558136,0.59674661,2621.0,2620.7,0.06255082]
["bitfinex","ETHUSD",1729229558137,2.27651099,2621.0,2620.7,0.06255082]
["bitfinex","ETHUSD",1729229558455,0.59674661,2621.0,2620.8,5.49527438]
["bitfinex","ETHUSD",1729229558639,3.8149,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729229558640,0.8305,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729229558839,1.67976438,2621.2,2620.9,3.8779618]
["bitfinex","ETHUSD",1729229560038,1.67976438,2621.2,2620.9,0.0624818]
["bitfinex","ETHUSD",1729229560243,1.67976438,2621.2,2620.9,0.60065799]
["bitfinex","ETHUSD",1729229561776,2.51026438,2621.3,2620.9,0.60065799]
["bitfinex","ETHUSD",1729229562467,0.8305,2621.3,2620.9,0.60065799]
["bitfinex","ETHUSD",1729229562673,2.51026438,2621.3,2620.9,0.60065799]
["bitfinex","ETHUSD",1729229562970,1.67976438,2621.2,2620.9,0.60065799]
["bitfinex","ETHUSD",1729229563327,2.51026438,2621.3,2621.0,0.4416168]
["bitfinex","ETHUSD",1729229563567,2.51026438,2621.3,2621.1,0.06206949]
["bitfinex","ETHUSD",1729229564273,0.8305,2621.3,2621.1,0.06206949]
["bitfinex","ETHUSD",1729229564568,1.67976438,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729229564870,5.49466438,2621.3,2621.2,0.06203499]
["bitfinex","ETHUSD",1729229565028,5.49466438,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729229565229,5.49466438,2621.3,2621.2,0.06203499]
["bitfinex","ETHUSD",1729229565427,5.49466438,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729229565674,5.49466438,2621.3,2621.2,0.06203499]
["bitfinex","ETHUSD",1729229565863,5.49466438,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729229566076,5.49466438,2621.3,2621.2,0.06203499]
["bitfinex","ETHUSD",1729229566259,5.49466438,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729229566478,5.49466438,2621.3,2617.9,1.94912899]
["bitfinex","ETHUSD",1729229566479,3.8149,2621.3,2621.2,0.06203499]
["bitfinex","ETHUSD",1729229566769,3.8149,2621.3,2620.3,3.81629]
["bitfinex","ETHUSD",1729229566770,3.81557,2620.9,2620.3,3.81629]
["bitfinex","ETHUSD",1729229567083,4.74743849,2621.3,2620.2,4.50572]
["bitfinex","ETHUSD",1729229567084,0.8083,2620.6,2620.2,4.50572]
["bitfinex","ETHUSD",1729229567244,0.8083,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1729229567573,0.7709,2620.6,2620.2,4.50572]
["bitfinex","ETHUSD",1729229567781,0.7709,2620.6,2620.3,0.450572]
["bitfinex","ETHUSD",1729229568563,2.45066438,2620.6,2620.3,0.450572]
["bitfinex","ETHUSD",1729229568765,6.26659438,2620.6,2620.3,0.450572]
["bitfinex","ETHUSD",1729229569168,6.26659438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229569468,6.26659438,2620.6,2620.4,0.06043592]
["bitfinex","ETHUSD",1729229569676,6.26659438,2620.6,2620.3,0.06047936]
["bitfinex","ETHUSD",1729229569970,6.26659438,2620.6,2620.4,0.06044484]
["bitfinex","ETHUSD",1729229570468,6.26659438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229570671,6.26659438,2620.6,2620.5,0.06041032]
["bitfinex","ETHUSD",1729229570872,6.26659438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229571184,6.26659438,2620.6,2620.5,0.06041032]
["bitfinex","ETHUSD",1729229571334,6.26659438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229571534,6.26659438,2620.6,2620.3,0.05849357]
["bitfinex","ETHUSD",1729229571841,6.26659438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229571842,4.58683,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229572079,4.58683,2620.6,2620.4,0.05845905]
["bitfinex","ETHUSD",1729229572281,6.26659438,2620.6,2620.3,0.05849357]
["bitfinex","ETHUSD",1729229572572,6.26659438,2620.6,2620.5,0.05842453]
["bitfinex","ETHUSD",1729229572894,6.26659438,2620.6,2620.2,1.68953644]
["bitfinex","ETHUSD",1729229572895,4.58683,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229573063,6.26659438,2620.6,2620.5,0.05842453]
["bitfinex","ETHUSD",1729229573263,6.26659438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229573490,6.26659438,2620.6,2620.5,0.05842453]
["bitfinex","ETHUSD",1729229573685,10.08260438,2620.6,2620.2,0.6893]
["bitfinex","ETHUSD",1729229573861,4.58683,2620.6,2620.5,0.05842453]
["bitfinex","ETHUSD",1729229574058,7.27485482,2620.6,2620.5,0.05842453]
["bitfinex","ETHUSD",1729229574264,3.81608,2620.5,2620.0,4.54339]
["bitfinex","ETHUSD",1729229574482,1.67976438,2620.4,2620.0,4.54339]
["bitfinex","ETHUSD",1729229574683,3.81608,2620.5,2620.0,4.54339]
["bitfinex","ETHUSD",1729229574897,1.67976438,2620.4,2620.0,4.54339]
["bitfinex","ETHUSD",1729229575199,1.67976438,2620.4,2620.0,5.84741244]
["bitfinex","ETHUSD",1729229575864,5.49584438,2620.5,2620.0,5.84741244]
["bitfinex","ETHUSD",1729229576069,6.26658438,2620.6,2620.0,5.84739244]
["bitfinex","ETHUSD",1729229576298,5.49585438,2620.5,2620.0,5.84739244]
["bitfinex","ETHUSD",1729229576461,5.49585438,2620.5,2620.1,0.75271568]
["bitfinex","ETHUSD",1729229578923,3.81609,2620.5,2620.1,0.75271568]
["bitfinex","ETHUSD",1729229579127,3.81571,2620.8,2620.2,2.40646438]
["bitfinex","ETHUSD",1729229579301,5.49547438,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729229579508,5.49547438,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729229579837,1.67976438,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729229580010,0.7842,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1729229580331,3.81536,2621.0,2620.6,0.7267]
["bitfinex","ETHUSD",1729229580533,3.81536,2621.0,2620.4,0.7267]
["bitfinex","ETHUSD",1729229580534,3.81559,2620.9,2620.4,0.7267]
["bitfinex","ETHUSD",1729229580733,3.81539,2621.0,2620.4,0.7267]
["bitfinex","ETHUSD",1729229580734,3.81565,2620.8,2620.4,0.7267]
["bitfinex","ETHUSD",1729229581040,4.59985,2620.8,2620.4,0.7267]
["bitfinex","ETHUSD",1729229581197,1.67976438,2620.7,2620.4,0.7267]
["bitfinex","ETHUSD",1729229581398,1.67976438,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729229581723,8.41557,2620.8,2620.3,4.652298]
["bitfinex","ETHUSD",1729229581724,6.27961438,2620.8,2620.3,4.652298]
["bitfinex","ETHUSD",1729229581922,1.67976438,2620.7,2620.3,8.468568]
["bitfinex","ETHUSD",1729229582232,3.81493,2621.3,2620.3,8.468568]
["bitfinex","ETHUSD",1729229582233,2.46766438,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729229582434,1.67976438,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729229582734,1.67976438,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1729229582939,1.67976438,2621.0,2620.6,4.651695]
["bitfinex","ETHUSD",1729229584000,3.81514,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729229584230,5.49490438,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729229584429,5.49496438,2621.1,2620.8,0.0563284]
["bitfinex","ETHUSD",1729229584634,1.67976438,2621.1,2620.6,8.467535]
["bitfinex","ETHUSD",1729229584848,1.67976438,2621.1,2620.9,0.05628497]
["bitfinex","ETHUSD",1729229585051,1.67976438,2621.1,2620.6,8.467535]
["bitfinex","ETHUSD",1729229585215,1.67976438,2621.1,2621.0,0.05625047]
["bitfinex","ETHUSD",1729229585415,1.67976438,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729229585619,5.49495438,2621.1,2621.0,0.05625047]
["bitfinex","ETHUSD",1729229585930,1.67976438,2621.1,2620.6,7.63166]
["bitfinex","ETHUSD",1729229586257,1.67976438,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729229586417,1.67976438,2621.1,2620.7,0.05635399]
["bitfinex","ETHUSD",1729229587036,5.49490438,2621.2,2620.7,0.05635399]
["bitfinex","ETHUSD",1729229587223,1.67976438,2621.1,2620.7,0.05635399]
["bitfinex","ETHUSD",1729229588147,5.49496438,2621.1,2620.7,0.05635399]
["bitfinex","ETHUSD",1729229588531,3.81514,2621.2,2620.7,3.87204399]
["bitfinex","ETHUSD",1729229588729,1.67976438,2621.1,2620.7,3.87204399]
["bitfinex","ETHUSD",1729229588946,3.81514,2621.2,2620.7,4.81388163]
["bitfinex","ETHUSD",1729229589145,4.59908,2621.3,2620.8,4.54231]
["bitfinex","ETHUSD",1729229589343,2.46386438,2621.3,2620.8,4.54231]
["bitfinex","ETHUSD",1729229589533,2.46386438,2621.3,2620.9,0.05628497]
["bitfinex","ETHUSD",1729229589736,1.67976438,2621.2,2620.9,0.05628497]
["bitfinex","ETHUSD",1729229589929,1.67976438,2621.2,2620.9,0.80052023]
["bitfinex","ETHUSD",1729229590154,1.67976438,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729229590354,1.67976438,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729229590528,1.67976438,2621.2,2621.1,0.05618476]
["bitfinex","ETHUSD",1729229591357,1.67976438,2621.3,2621.1,0.05618476]
["bitfinex","ETHUSD",1729229591532,1.67976438,2621.2,2621.1,0.05618476]
["bitfinex","ETHUSD",1729229591732,1.67976438,2621.2,2620.9,4.55969526]
["bitfinex","ETHUSD",1729229592061,1.67976438,2621.2,2621.0,0.05619697]
["bitfinex","ETHUSD",1729229593524,1.67976438,2621.1,2621.0,0.05619697]
["bitfinex","ETHUSD",1729229594070,1.67976438,2621.1,2621.0,0.0561524]
["bitfinex","ETHUSD",1729229594362,1.67976438,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1729229594570,1.67976438,2621.2,2621.0,0.0561524]
["bitfinex","ETHUSD",1729229596169,1.67976438,2621.1,2621.0,0.0561524]
["bitfinex","ETHUSD",1729229596373,1.67976438,2621.1,2620.8,2.6287]
["bitfinex","ETHUSD",1729229596665,1.67976438,2621.1,2620.9,0.05607547]
["bitfinex","ETHUSD",1729229596885,1.67976438,2621.0,2620.9,0.05607547]
["bitfinex","ETHUSD",1729229597030,1.67976438,2621.1,2620.9,0.05607547]
["bitfinex","ETHUSD",1729229597376,5.49503438,2621.1,2620.9,0.05607547]
["bitfinex","ETHUSD",1729229598246,1.67976438,2621.0,2620.9,0.05607547]
["bitfinex","ETHUSD",1729229600277,6.94095782,2621.0,2620.9,0.05607547]
["bitfinex","ETHUSD",1729229604497,4.60608,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229604783,7.96560876,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229605472,10.96560876,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229605645,12.92775486,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229613074,13.38059325,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229614718,12.92775486,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229618111,9.5682261,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229618295,12.92775486,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229624995,11.24799048,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229627010,12.92775486,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229629192,11.24799048,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229629697,12.92775486,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229631807,11.24799048,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229632214,12.92775486,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229632439,11.24799048,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229633235,12.92775486,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229633610,9.5682261,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229633940,8.49524438,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229637114,10.17500876,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229639118,10.97040876,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229639329,11.45010886,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229639643,11.84771384,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229639849,13.86029157,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229640541,13.38059147,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229644108,13.87029157,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229644336,14.33312996,2620.9,2620.8,1.902]
["bitfinex","ETHUSD",1729229644533,14.33312996,2620.9,2620.8,1e-05]
["bitfinex","ETHUSD",1729229646107,0.8108,2620.6,2619.8,0.7267]
["bitfinex","ETHUSD",1729229646315,1.67976438,2619.9,2619.8,0.7267]
["bitfinex","ETHUSD",1729229650951,3.81652,2620.2,2619.9,0.7267]
["bitfinex","ETHUSD",1729229651124,3.81611,2620.5,2620.1,0.7267]
["bitfinex","ETHUSD",1729229651312,3.81601,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1729229651517,5.49577438,2620.6,2620.3,0.7267]
["bitfinex","ETHUSD",1729229651719,1.67976438,2620.5,2620.3,0.7267]
["bitfinex","ETHUSD",1729229652165,5.49577438,2620.6,2620.3,0.7267]
["bitfinex","ETHUSD",1729229652313,6.81571,2620.8,2620.3,0.7267]
["bitfinex","ETHUSD",1729229652314,3.81578,2620.7,2620.3,0.7267]
["bitfinex","ETHUSD",1729229652521,1.67976438,2620.6,2620.3,0.7267]
["bitfinex","ETHUSD",1729229652726,5.49554438,2620.7,2620.3,0.7267]
["bitfinex","ETHUSD",1729229653361,1.67976438,2620.6,2620.3,0.7267]
["bitfinex","ETHUSD",1729229653543,5.49554438,2620.7,2620.4,0.7267]
["bitfinex","ETHUSD",1729229653740,9.31139438,2620.7,2620.4,0.7267]
["bitfinex","ETHUSD",1729229653944,1.67976438,2620.6,2620.4,0.7267]
["bitfinex","ETHUSD",1729229654147,1.67976438,2620.7,2620.4,0.7267]
["bitfinex","ETHUSD",1729229654453,1.67976438,2620.6,2620.4,0.7267]
["bitfinex","ETHUSD",1729229655255,1.67976438,2620.7,2620.4,0.7267]
["bitfinex","ETHUSD",1729229655551,1.67976438,2621.0,2620.6,0.7267]
["bitfinex","ETHUSD",1729229655712,1.67976438,2620.8,2620.6,0.7267]
["bitfinex","ETHUSD",1729229656117,1.67976438,2621.1,2620.6,0.7267]
["bitfinex","ETHUSD",1729229656454,3.8153,2621.1,2620.6,0.7267]
["bitfinex","ETHUSD",1729229657155,1.9153,2620.6,2620.4,8.086569]
["bitfinex","ETHUSD",1729229657358,1.9153,2620.6,2620.5,0.8086569]
["bitfinex","ETHUSD",1729229658220,1.9153,2620.6,2620.5,4.6247169]
["bitfinex","ETHUSD",1729229659564,1.9153,2620.6,2620.5,6.42863575]
["bitfinex","ETHUSD",1729229659770,1.9153,2620.6,2620.5,6.97863575]
["bitfinex","ETHUSD",1729229659956,1.9153,2620.6,2620.5,6.90231927]
["bitfinex","ETHUSD",1729229662527,1.9153,2620.6,2620.5,6.97862877]
["bitfinex","ETHUSD",1729229662760,1.9153,2620.6,2620.5,9.97862877]
["bitfinex","ETHUSD",1729229663067,1.9153,2620.6,2620.5,9.90231927]
["bitfinex","ETHUSD",1729229663466,1.9153,2620.6,2620.5,10.70194226]
["bitfinex","ETHUSD",1729229663776,1.9153,2620.6,2620.5,9.90231927]
["bitfinex","ETHUSD",1729229669845,1.9153,2620.6,2620.5,9.91120919]
["bitfinex","ETHUSD",1729229672880,1.9153,2620.6,2620.5,8.23144481]
["bitfinex","ETHUSD",1729229673172,1.9153,2620.6,2620.5,9.91120919]
["bitfinex","ETHUSD",1729229674093,1.9153,2620.6,2620.5,7.67255489]
["bitfinex","ETHUSD",1729229674296,1.9153,2620.6,2620.5,6.35231927]
["bitfinex","ETHUSD",1729229675361,1.9153,2620.6,2620.5,6.97862715]
["bitfinex","ETHUSD",1729229676590,1.9153,2620.6,2620.5,6.91231927]
["bitfinex","ETHUSD",1729229677961,1.9153,2620.6,2620.5,6.90231927]
["bitfinex","ETHUSD",1729229694677,1.9153,2620.6,2620.5,6.09366237]
["bitfinex","ETHUSD",1729229694878,2.6676,2620.6,2620.5,0.04783799]
["bitfinex","ETHUSD",1729229695166,4.34736438,2620.6,2620.5,0.04783799]
["bitfinex","ETHUSD",1729229695326,2.6676,2620.6,2620.5,0.04783799]
["bitfinex","ETHUSD",1729229695526,2.6676,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1729229695851,2.6676,2620.6,2620.4,3.86192454]
["bitfinex","ETHUSD",1729229698676,1.8944,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729229699173,1.8944,2620.6,2620.5,0.04579905]
["bitfinex","ETHUSD",1729229700584,1.8944,2620.6,2620.5,3.86185905]
["bitfinex","ETHUSD",1729229701488,1.8944,2620.6,2620.5,4.41185905]
["bitfinex","ETHUSD",1729229702154,1.8944,2620.6,2620.5,5.40265339]
["bitfinex","ETHUSD",1729229704337,1.8944,2620.6,2620.5,1.58659339]
["bitfinex","ETHUSD",1729229704636,4.30836438,2620.6,2620.5,0.04579905]
["bitfinex","ETHUSD",1729229704834,8.12428438,2620.6,2620.5,0.04579905]
["bitfinex","ETHUSD",1729229705140,8.12428438,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729229705141,0.8235,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729229705335,6.31954438,2620.4,2620.1,0.79962299]
["bitfinex","ETHUSD",1729229705548,0.8235,2620.4,2620.1,0.79962299]
["bitfinex","ETHUSD",1729229706832,0.8235,2620.4,2620.1,4.61619299]
["bitfinex","ETHUSD",1729229707346,0.8235,2620.4,2620.2,0.07632517]
["bitfinex","ETHUSD",1729229707856,0.8235,2620.4,2620.1,4.61619299]
["bitfinex","ETHUSD",1729229708716,0.8235,2620.4,2620.1,0.79962299]
["bitfinex","ETHUSD",1729229709453,0.8235,2620.4,2620.2,0.07632226]
["bitfinex","ETHUSD",1729229709755,0.8235,2620.4,2620.1,4.61624299]
["bitfinex","ETHUSD",1729229709964,0.8235,2620.4,2620.1,5.75322652]
["bitfinex","ETHUSD",1729229710860,0.8235,2620.4,2620.2,0.07632222]
["bitfinex","ETHUSD",1729229711633,0.8235,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1729229713477,2.50326438,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729229714540,2.50326438,2620.4,2619.9,3.87415345]
["bitfinex","ETHUSD",1729229714894,0.8235,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729229715063,2.50326438,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729229715481,2.50326438,2620.4,2620.0,7.63348]
["bitfinex","ETHUSD",1729229716184,0.8235,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729229716566,0.8235,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729229718792,2.50326438,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729229718963,0.8235,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729229719496,0.8235,2620.4,2620.2,0.04468923]
["bitfinex","ETHUSD",1729229721195,0.8235,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729229721350,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229721548,0.8235,2620.4,2620.2,0.04468923]
["bitfinex","ETHUSD",1729229721749,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229722174,0.8235,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729229722395,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229722574,0.8235,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1729229722782,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229722996,0.8235,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729229723358,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229723782,0.8235,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729229723990,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229724298,0.8235,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729229724453,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229724653,0.8235,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729229724876,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229725192,0.8235,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729229725388,0.8235,2620.4,2620.3,0.04465471]
["bitfinex","ETHUSD",1729229725689,2.6264,2620.6,2620.3,3.86100471]
["bitfinex","ETHUSD",1729229725894,2.6264,2620.6,2620.4,3.81615]
["bitfinex","ETHUSD",1729229726072,2.6264,2620.6,2620.4,3.86086358]
["bitfinex","ETHUSD",1729229726286,2.6264,2620.6,2620.4,0.04471358]
["bitfinex","ETHUSD",1729229726920,2.6264,2620.6,2620.4,3.86091358]
["bitfinex","ETHUSD",1729229728192,2.6264,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729229728193,1.8645,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729229728429,1.8645,2620.6,2620.5,6.09050344]
["bitfinex","ETHUSD",1729229728757,1.8645,2620.6,2620.5,6.16681262]
["bitfinex","ETHUSD",1729229728898,1.8645,2620.6,2620.5,4.41073906]
["bitfinex","ETHUSD",1729229729093,1.8645,2620.6,2620.5,5.32876736]
["bitfinex","ETHUSD",1729229729605,1.8645,2620.6,2620.5,7.00853174]
["bitfinex","ETHUSD",1729229731334,1.8645,2620.6,2620.5,7.0848416]
["bitfinex","ETHUSD",1729229731696,1.8645,2620.6,2620.5,7.08484241]
["bitfinex","ETHUSD",1729229731897,1.8645,2620.6,2620.5,7.00853174]
["bitfinex","ETHUSD",1729229732400,1.8645,2620.6,2620.5,7.0802456]
["bitfinex","ETHUSD",1729229734048,1.8645,2620.6,2620.5,6.9383456]
["bitfinex","ETHUSD",1729229734251,1.8645,2620.6,2620.5,10.73751704]
["bitfinex","ETHUSD",1729229735331,1.8645,2620.6,2620.5,9.9383456]
["bitfinex","ETHUSD",1729229747944,1.8645,2620.6,2620.5,6.9383456]
["bitfinex","ETHUSD",1729229748181,1.8645,2620.6,2620.5,6.0203173]
["bitfinex","ETHUSD",1729229748386,2.6238,2620.6,2620.5,4.34055292]
["bitfinex","ETHUSD",1729229748559,2.6238,2620.6,2620.5,3.79055292]
["bitfinex","ETHUSD",1729229750747,2.6238,2620.6,2620.5,0.11639292]
["bitfinex","ETHUSD",1729229752386,1.8645,2620.6,2620.5,0.11639292]
["bitfinex","ETHUSD",1729229752611,1.8645,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729229752612,2.97822644,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729229752911,2.97822644,2620.6,2620.5,0.11620617]
["bitfinex","ETHUSD",1729229753207,2.97822644,2620.6,2620.0,3.87394977]
["bitfinex","ETHUSD",1729229753208,0.7593,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729229753364,0.7593,2620.5,2620.1,5.49632438]
["bitfinex","ETHUSD",1729229753569,0.7593,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729229753877,0.7593,2620.5,2620.1,5.49632438]
["bitfinex","ETHUSD",1729229754283,1.60670308,2620.5,2620.1,5.49632438]
["bitfinex","ETHUSD",1729229755075,1.60670308,2620.5,2620.3,1.67976438]
["bitfinex","ETHUSD",1729229755396,1.60670308,2620.5,2620.4,5.49597438]
["bitfinex","ETHUSD",1729229755397,0.7593,2620.5,2620.4,5.49597438]
["bitfinex","ETHUSD",1729229756466,1.8645,2620.6,2620.4,5.49597438]
["bitfinex","ETHUSD",1729229756671,1.8645,2620.6,2620.5,1.67976438]
["bitfinex","ETHUSD",1729229756897,1.8645,2620.6,2620.5,5.49582438]
["bitfinex","ETHUSD",1729229758321,1.8645,2620.6,2620.5,6.04582438]
["bitfinex","ETHUSD",1729229758615,1.8645,2620.6,2620.5,7.03202782]
["bitfinex","ETHUSD",1729229764484,1.8645,2620.6,2620.5,11.89297722]
["bitfinex","ETHUSD",1729229764785,1.8645,2620.6,2620.5,11.81666514]
["bitfinex","ETHUSD",1729229764982,1.8645,2620.6,2620.5,12.61583658]
["bitfinex","ETHUSD",1729229765704,1.8645,2620.6,2620.5,10.9360722]
["bitfinex","ETHUSD",1729229765977,1.8645,2620.6,2620.5,12.61583658]
["bitfinex","ETHUSD",1729229766616,1.8645,2620.6,2620.5,10.9360722]
["bitfinex","ETHUSD",1729229767384,1.8645,2620.6,2620.5,10.13690076]
["bitfinex","ETHUSD",1729229768289,1.8645,2620.6,2620.5,10.9360722]
["bitfinex","ETHUSD",1729229770016,1.22357813,2620.6,2620.5,10.9360722]
["bitfinex","ETHUSD",1729229770402,1.22357813,2620.6,2620.5,10.13690076]
["bitfinex","ETHUSD",1729229770727,1.22357813,2620.6,2620.5,10.9356347]
["bitfinex","ETHUSD",1729229772003,1.22357813,2620.6,2620.5,10.13690076]
["bitfinex","ETHUSD",1729229772393,1.22357813,2620.6,2620.5,12.65703848]
["bitfinex","ETHUSD",1729229779025,1.22357813,2620.6,2620.5,10.93612497]
["bitfinex","ETHUSD",1729229779354,1.22357813,2620.6,2620.5,10.93610271]
["bitfinex","ETHUSD",1729229780451,1.22357813,2620.6,2620.5,10.93610941]
["bitfinex","ETHUSD",1729229780651,0.97503882,2620.6,2620.5,10.13690076]
["bitfinex","ETHUSD",1729229780812,0.97503882,2620.6,2620.5,12.65729245]
["bitfinex","ETHUSD",1729229789057,0.7876,2621.3,2621.2,4.36504]
["bitfinex","ETHUSD",1729229789258,0.7876,2621.3,2621.2,6.04480438]
["bitfinex","ETHUSD",1729229789458,0.7876,2621.3,2621.2,6.22533979]
["bitfinex","ETHUSD",1729229791443,0.7876,2621.3,2621.2,5.47333419]
["bitfinex","ETHUSD",1729229791869,0.7876,2621.3,2621.2,7.15309857]
["bitfinex","ETHUSD",1729229792245,0.7876,2621.3,2621.2,7.22939207]
["bitfinex","ETHUSD",1729229794886,0.7876,2621.3,2621.2,7.15309857]
["bitfinex","ETHUSD",1729229795787,0.7876,2621.3,2621.2,7.22938848]
["bitfinex","ETHUSD",1729229796486,5.49372438,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1729229796487,0.7533,2621.8,2621.4,3.81462]
["bitfinex","ETHUSD",1729229796851,0.7533,2621.8,2621.5,0.10401594]
["bitfinex","ETHUSD",1729229799518,0.7533,2621.8,2621.5,1.78378032]
["bitfinex","ETHUSD",1729229799686,0.7533,2621.8,2621.7,1.67976438]
["bitfinex","ETHUSD",1729229799892,0.7533,2621.8,2621.6,5.49408438]
["bitfinex","ETHUSD",1729229800070,0.7533,2621.8,2621.7,3.91825148]
["bitfinex","ETHUSD",1729229802117,0.7533,2621.8,2621.7,6.14801586]
["bitfinex","ETHUSD",1729229802327,0.7533,2621.8,2621.7,6.22429179]
["bitfinex","ETHUSD",1729229802611,0.7942,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729229802813,0.7942,2622.3,2621.9,5.56997721]
["bitfinex","ETHUSD",1729229803004,0.7942,2622.3,2622.0,0.10364648]
["bitfinex","ETHUSD",1729229803700,0.7942,2622.3,2621.8,5.49378438]
["bitfinex","ETHUSD",1729229803875,0.7942,2622.3,2622.1,0.10360926]
["bitfinex","ETHUSD",1729229804076,0.7942,2622.2,2621.8,5.49378438]
["bitfinex","ETHUSD",1729229804320,0.7942,2622.2,2621.8,3.81402]
["bitfinex","ETHUSD",1729229804617,0.7942,2622.2,2621.8,5.49378438]
["bitfinex","ETHUSD",1729229805178,0.7942,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729229805485,0.7942,2622.2,2621.8,5.49378438]
["bitfinex","ETHUSD",1729229806813,0.7942,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729229806985,0.7942,2622.2,2621.9,3.89028288]
["bitfinex","ETHUSD",1729229807380,0.7942,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729229808125,0.7942,2622.2,2622.0,5.49359438]
["bitfinex","ETHUSD",1729229808281,0.7942,2622.2,2621.9,4.79981644]
["bitfinex","ETHUSD",1729229808485,0.7942,2622.2,2621.9,4.79973644]
["bitfinex","ETHUSD",1729229808805,0.7942,2622.2,2621.9,10.29345082]
["bitfinex","ETHUSD",1729229809000,0.7942,2622.2,2621.9,6.47950082]
["bitfinex","ETHUSD",1729229809528,0.7942,2622.2,2622.0,3.91718878]
["bitfinex","ETHUSD",1729229809829,0.7942,2622.2,2622.0,0.10338878]
["bitfinex","ETHUSD",1729229810518,0.7942,2622.2,2622.0,3.91724878]
["bitfinex","ETHUSD",1729229810926,0.7942,2622.2,2622.0,7.73102878]
["bitfinex","ETHUSD",1729229811222,0.7942,2622.2,2622.0,6.63659312]
["bitfinex","ETHUSD",1729229811726,0.7942,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729229812089,0.7942,2622.2,2622.1,0.1030283]
["bitfinex","ETHUSD",1729229812719,0.7942,2622.2,2622.1,3.9167583]
["bitfinex","ETHUSD",1729229813104,0.7942,2622.2,2622.1,0.1030283]
["bitfinex","ETHUSD",1729229813415,0.7942,2622.2,2622.1,3.9167583]
["bitfinex","ETHUSD",1729229815119,0.7942,2622.2,2622.1,4.96177856]
["bitfinex","ETHUSD",1729229818735,0.789,2622.5,2622.1,4.96177856]
["bitfinex","ETHUSD",1729229821036,2.46876438,2622.5,2622.1,4.96177856]
["bitfinex","ETHUSD",1729229821329,0.789,2622.5,2622.1,3.9167583]
["bitfinex","ETHUSD",1729229822045,2.47106438,2622.4,2622.1,0.1030283]
["bitfinex","ETHUSD",1729229822192,0.7913,2622.3,2622.1,3.81363]
["bitfinex","ETHUSD",1729229822392,0.7913,2622.3,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229823132,0.7892,2622.6,2622.2,3.91647225]
["bitfinex","ETHUSD",1729229823339,0.7892,2622.6,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229823639,6.28199438,2622.6,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229823877,4.60223,2622.6,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229824692,6.28199438,2622.6,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229824898,0.7845,2622.5,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229825396,6.27743438,2622.5,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229825740,0.7591,2622.4,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229826617,0.7591,2622.4,2621.9,5.49369438]
["bitfinex","ETHUSD",1729229826839,0.7591,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729229827006,0.7591,2622.4,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229827754,0.7539,2622.3,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229827958,5.49320438,2622.3,2622.2,0.10290225]
["bitfinex","ETHUSD",1729229828248,5.49320438,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1729229828249,0.7539,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1729229828465,0.7539,2622.1,2621.7,4.84764655]
["bitfinex","ETHUSD",1729229828752,0.7539,2622.1,2621.7,4.84757655]
["bitfinex","ETHUSD",1729229830018,0.7539,2622.1,2621.7,6.52734093]
["bitfinex","ETHUSD",1729229830218,0.7539,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1729229831115,0.7539,2622.1,2621.8,6.52799747]
["bitfinex","ETHUSD",1729229831545,0.7539,2622.1,2621.8,4.84823309]
["bitfinex","ETHUSD",1729229832351,0.7539,2622.1,2621.8,4.84825309]
["bitfinex","ETHUSD",1729229834338,0.7539,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1729229834538,0.7539,2622.1,2622.0,5.49364438]
["bitfinex","ETHUSD",1729229834739,0.7899,2622.4,2622.0,4.84805375]
["bitfinex","ETHUSD",1729229834956,0.7899,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729229835163,1.67976438,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729229835365,3.81322,2622.5,2621.7,1.67976438]
["bitfinex","ETHUSD",1729229835366,3.81352,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729229835673,0.7899,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729229835969,0.7899,2622.2,2621.8,4.74490844]
["bitfinex","ETHUSD",1729229836869,0.7899,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729229837554,0.7899,2622.2,2621.8,4.74494844]
["bitfinex","ETHUSD",1729229837754,1.67976438,2622.0,2621.6,3.81441]
["bitfinex","ETHUSD",1729229838071,0.7752,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1729229838367,0.7752,2622.3,2622.1,3.81363]
["bitfinex","ETHUSD",1729229838920,0.7752,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1729229839040,0.7752,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1729229839574,0.7752,2622.3,2622.2,0.10292]
["bitfinex","ETHUSD",1729229840934,0.7752,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1729229841268,0.7752,2622.3,2622.1,3.91666944]
["bitfinex","ETHUSD",1729229841473,0.7752,2622.3,2622.2,5.49335438]
["bitfinex","ETHUSD",1729229841628,0.83,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729229841833,0.83,2622.5,2622.4,0.10281892]
["bitfinex","ETHUSD",1729229842270,0.83,2622.5,2622.4,3.91611892]
["bitfinex","ETHUSD",1729229842581,3.81257,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729229842582,0.8211,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729229842950,2.50086438,2622.9,2622.6,0.10274451]
["bitfinex","ETHUSD",1729229843289,1.45243644,2622.9,2622.6,0.10274451]
["bitfinex","ETHUSD",1729229844062,3.13220082,2622.9,2622.6,0.10274451]
["bitfinex","ETHUSD",1729229844691,6.94478082,2622.9,2622.6,0.10274451]
["bitfinex","ETHUSD",1729229844856,3.13220082,2622.9,2622.4,3.81325]
["bitfinex","ETHUSD",1729229845189,0.8211,2622.9,2622.5,0.10278172]
["bitfinex","ETHUSD",1729229845349,2.50086438,2622.9,2622.5,0.10278172]
["bitfinex","ETHUSD",1729229845550,2.46066438,2622.7,2622.5,0.10278172]
["bitfinex","ETHUSD",1729229845771,0.7809,2622.7,2622.5,0.10278172]
["bitfinex","ETHUSD",1729229845973,0.7809,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729229846201,0.7809,2622.7,2622.6,0.10204165]
["bitfinex","ETHUSD",1729229846422,0.7809,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729229846554,0.7809,2622.7,2622.6,0.10204165]
["bitfinex","ETHUSD",1729229846753,0.7809,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729229846955,0.7809,2622.7,2622.6,0.10204165]
["bitfinex","ETHUSD",1729229847591,0.7809,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729229847802,4.59376,2622.7,2622.6,0.10204165]
["bitfinex","ETHUSD",1729229848003,4.59376,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729229848201,4.59376,2622.7,2622.6,0.10204165]
["bitfinex","ETHUSD",1729229848510,4.59376,2622.7,2622.1,5.49347438]
["bitfinex","ETHUSD",1729229848511,3.81309,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729229848805,0.8315,2622.5,2622.1,4.79935044]
["bitfinex","ETHUSD",1729229849364,6.32449438,2622.5,2622.1,0.98573044]
["bitfinex","ETHUSD",1729229849610,6.32449438,2622.5,2621.9,6.04378438]
["bitfinex","ETHUSD",1729229849611,0.767,2622.3,2621.9,6.04378438]
["bitfinex","ETHUSD",1729229849813,0.767,2622.3,2621.9,6.04370438]
["bitfinex","ETHUSD",1729229850108,0.767,2622.3,2621.9,9.85764438]
["bitfinex","ETHUSD",1729229850314,0.767,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729229851702,0.767,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1729229851911,0.767,2622.3,2621.9,10.32587609]
["bitfinex","ETHUSD",1729229852107,0.767,2622.3,2622.0,1.67976438]
["bitfinex","ETHUSD",1729229852516,0.767,2622.3,2622.0,3.81376]
["bitfinex","ETHUSD",1729229853717,0.7708,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1729229854017,0.7708,2622.0,2621.6,3.81306195]
["bitfinex","ETHUSD",1729229854218,0.7708,2622.0,2621.6,7.62742195]
["bitfinex","ETHUSD",1729229854420,0.7708,2622.0,2621.7,3.91650894]
["bitfinex","ETHUSD",1729229855486,0.7708,2622.0,2621.7,0.10219894]
["bitfinex","ETHUSD",1729229856212,0.7708,2622.0,2621.7,3.91650894]
["bitfinex","ETHUSD",1729229857336,0.7708,2622.0,2621.7,7.73065894]
["bitfinex","ETHUSD",1729229857617,0.7708,2622.0,2621.7,5.59619332]
["bitfinex","ETHUSD",1729229857826,0.7708,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729229858350,0.7708,2622.0,2621.9,0.10212449]
["bitfinex","ETHUSD",1729229863133,0.7708,2622.0,2621.9,0.10229772]
["bitfinex","ETHUSD",1729229863317,0.7708,2622.0,2621.7,7.62847]
["bitfinex","ETHUSD",1729229863515,0.7708,2622.0,2621.8,0.10233495]
["bitfinex","ETHUSD",1729229863727,0.7708,2622.0,2621.7,7.62847]
["bitfinex","ETHUSD",1729229863893,0.7708,2622.0,2621.8,0.10233495]
["bitfinex","ETHUSD",1729229864093,0.7708,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1729229864391,0.7708,2622.0,2621.8,3.91646495]
["bitfinex","ETHUSD",1729229865017,3.81348,2622.3,2621.8,3.91646495]
["bitfinex","ETHUSD",1729229865219,8.18770095,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729229865530,7.59046,2622.5,2622.1,0.10222328]
["bitfinex","ETHUSD",1729229865917,0.7773,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729229866102,0.7773,2622.5,2622.3,0.10226434]
["bitfinex","ETHUSD",1729229866310,0.7773,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729229866491,0.7773,2622.5,2622.3,0.10226434]
["bitfinex","ETHUSD",1729229866691,0.7773,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729229866890,0.7773,2622.5,2622.3,0.10226434]
["bitfinex","ETHUSD",1729229867106,0.7773,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729229867426,0.7773,2622.5,2622.3,0.10226434]
["bitfinex","ETHUSD",1729229867938,0.7773,2622.5,2622.4,0.10222713]
["bitfinex","ETHUSD",1729229868102,0.7773,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729229868309,0.7773,2622.7,2622.3,3.91560434]
["bitfinex","ETHUSD",1729229868493,0.7773,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729229868690,0.7773,2622.7,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229869144,0.7773,2622.7,2622.5,3.91532992]
["bitfinex","ETHUSD",1729229869337,0.7773,2622.7,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229869637,0.7773,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729229869942,0.7773,2622.7,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229872238,3.81265,2622.9,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229872405,0.7526,2622.8,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229874138,2.43236438,2622.8,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229874316,0.7526,2622.8,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229878943,4.56532,2622.8,2622.5,0.10218992]
["bitfinex","ETHUSD",1729229879126,4.56532,2622.8,2622.3,4.36336]
["bitfinex","ETHUSD",1729229879465,4.56532,2622.8,2622.4,0.10180518]
["bitfinex","ETHUSD",1729229881330,6.24508438,2622.8,2622.4,0.10180518]
["bitfinex","ETHUSD",1729229881642,0.7526,2622.8,2622.3,6.04312438]
["bitfinex","ETHUSD",1729229882040,0.7526,2622.8,2622.4,3.91502518]
["bitfinex","ETHUSD",1729229882462,0.7526,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729229882768,0.7526,2622.8,2622.6,0.10173077]
["bitfinex","ETHUSD",1729229883267,0.7526,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1729229883472,0.7526,2622.8,2622.5,0.10177687]
["bitfinex","ETHUSD",1729229890869,3.81291,2622.7,2622.5,0.10177687]
["bitfinex","ETHUSD",1729229891091,4.56533,2622.8,2622.4,1.67976438]
["bitfinex","ETHUSD",1729229891297,4.56533,2622.8,2622.5,0.10177687]
["bitfinex","ETHUSD",1729229891469,4.56533,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1729229891707,4.56533,2622.8,2622.4,0.10181408]
["bitfinex","ETHUSD",1729229893044,4.56533,2622.8,2622.4,3.91510408]
["bitfinex","ETHUSD",1729229894351,4.56533,2622.8,2622.4,0.10181408]
["bitfinex","ETHUSD",1729229894537,4.56533,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1729229894733,4.56533,2622.8,2622.4,0.10153214]
["bitfinex","ETHUSD",1729229900075,0.7526,2622.8,2622.4,0.10153214]
["bitfinex","ETHUSD",1729229900228,0.7526,2622.8,2622.4,4.47423279]
["bitfinex","ETHUSD",1729229907674,0.7526,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1729229907875,0.7526,2622.8,2622.4,4.47423279]
["bitfinex","ETHUSD",1729229908078,0.7526,2622.8,2622.6,0.1014222]
["bitfinex","ETHUSD",1729229908251,0.7526,2622.8,2622.5,0.1014594]
["bitfinex","ETHUSD",1729229908594,0.7526,2622.8,2622.6,0.1014222]
["bitfinex","ETHUSD",1729229909088,0.7526,2622.8,2622.4,4.37266065]
["bitfinex","ETHUSD",1729229909251,0.7526,2622.8,2622.7,0.10138499]
["bitfinex","ETHUSD",1729229909448,0.7526,2622.8,2622.4,4.37266065]
["bitfinex","ETHUSD",1729229909449,0.7526,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1729229909755,0.7526,2622.8,2622.4,4.80739643]
["bitfinex","ETHUSD",1729229910094,0.7526,2622.8,2622.5,0.1014594]
["bitfinex","ETHUSD",1729229911968,6.31417438,2623.0,2622.5,0.1014594]
["bitfinex","ETHUSD",1729229912151,0.8219,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1729229912581,0.8219,2623.0,2622.8,0.10134336]
["bitfinex","ETHUSD",1729229912954,0.8219,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729229913191,0.8219,2623.0,2622.7,0.10138056]
["bitfinex","ETHUSD",1729229915026,6.31416438,2623.0,2622.7,0.10138056]
["bitfinex","ETHUSD",1729229915438,6.31416438,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1729229915736,6.31416438,2623.0,2622.5,4.74370944]
["bitfinex","ETHUSD",1729229916231,6.31416438,2623.0,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229921529,3.81259,2622.9,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229925733,0.8219,2623.0,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229925934,4.63435,2623.0,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229927222,8.44686,2623.0,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229927423,4.63435,2623.0,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229928145,6.31411438,2623.0,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229929011,3.81257,2622.9,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229934356,0.799,2622.8,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229934648,6.29148438,2622.8,2622.6,0.10141776]
["bitfinex","ETHUSD",1729229934840,4.61172,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1729229935038,4.61172,2622.8,2622.7,0.10140719]
["bitfinex","ETHUSD",1729229935256,3.81295,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729229935749,3.81295,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1729229935952,3.81295,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729229936255,3.81295,2622.7,2622.2,7.627]
["bitfinex","ETHUSD",1729229936551,3.81295,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729229937054,0.8282,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729229937745,0.8282,2622.5,2622.1,5.49348438]
["bitfinex","ETHUSD",1729229938141,0.7827,2622.8,2622.2,1.67976438]
["bitfinex","ETHUSD",1729229938454,0.7827,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729229938762,1.67976438,2623.0,2622.5,4.36243044]
["bitfinex","ETHUSD",1729229938763,0.7827,2623.0,2622.5,4.36243044]
["bitfinex","ETHUSD",1729229938918,0.7827,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729229938919,6.27497438,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729229939266,6.27497438,2623.0,2622.4,1.67976438]
["bitfinex","ETHUSD",1729229939267,5.49233438,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729229941175,5.49250438,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1729229941335,4.64297,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729229942146,4.64297,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729229942741,0.8301,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729229944485,0.8301,2622.7,2622.4,0.10156766]
["bitfinex","ETHUSD",1729229948975,3.813,2622.6,2622.4,0.10156766]
["bitfinex","ETHUSD",1729229949175,6.26481438,2622.5,2622.4,0.10156766]
["bitfinex","ETHUSD",1729229949404,6.26481438,2622.5,2621.7,12.02266955]
["bitfinex","ETHUSD",1729229949405,0.7719,2622.1,2621.7,12.02266955]
["bitfinex","ETHUSD",1729229949709,5.49372438,2622.0,2621.8,0.10183536]
["bitfinex","ETHUSD",1729229949861,3.81396,2622.0,2621.8,0.10183536]
["bitfinex","ETHUSD",1729229950069,3.81396,2622.0,2621.5,5.49432438]
["bitfinex","ETHUSD",1729229950278,5.49372438,2622.0,2621.9,0.09844207]
["bitfinex","ETHUSD",1729229950610,4.58594,2621.9,2621.5,1.67976438]
["bitfinex","ETHUSD",1729229950904,4.58594,2621.9,2621.4,5.49449438]
["bitfinex","ETHUSD",1729229951075,4.58594,2621.9,2621.4,1.67976438]
["bitfinex","ETHUSD",1729229951574,0.7719,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729229951830,4.58594,2621.9,2621.4,5.49449438]
["bitfinex","ETHUSD",1729229952109,0.7719,2621.9,2621.6,1.67976438]
["bitfinex","ETHUSD",1729229953099,0.8262,2622.1,2621.7,5.49406438]
["bitfinex","ETHUSD",1729229954670,0.8262,2622.1,2621.8,1.67976438]
["bitfinex","ETHUSD",1729229954886,0.8168,2622.4,2622.0,1.67976438]
["bitfinex","ETHUSD",1729229955286,0.8168,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729229955691,0.8168,2622.4,2622.0,5.49363438]
["bitfinex","ETHUSD",1729229955914,0.7983,2622.7,2622.2,5.49335438]
["bitfinex","ETHUSD",1729229956099,0.7983,2622.7,2622.3,4.36272544]
["bitfinex","ETHUSD",1729229956769,0.7983,2622.7,2622.3,0.54933544]
["bitfinex","ETHUSD",1729229956970,0.7983,2622.7,2622.3,4.36277544]
["bitfinex","ETHUSD",1729229957525,0.7983,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1729229957526,1.67976438,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729229957809,5.49300438,2622.5,2621.9,5.49369438]
["bitfinex","ETHUSD",1729229957980,3.81324,2622.5,2622.0,5.49364438]
["bitfinex","ETHUSD",1729229959805,3.81324,2622.5,2622.1,0.08598384]
["bitfinex","ETHUSD",1729229960313,0.8142,2622.3,2622.1,0.08598384]
["bitfinex","ETHUSD",1729229960677,0.8142,2622.3,2621.9,5.49369438]
["bitfinex","ETHUSD",1729229961096,0.8142,2622.3,2622.0,0.08602106]
["bitfinex","ETHUSD",1729229961295,0.8142,2622.3,2622.0,0.08064387]
["bitfinex","ETHUSD",1729229962179,0.8142,2622.3,2622.0,3.89451387]
["bitfinex","ETHUSD",1729229962581,0.8142,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729229962887,0.8142,2622.3,2622.2,0.08576739]
["bitfinex","ETHUSD",1729229963395,0.7916,2622.5,2622.2,0.08576739]
["bitfinex","ETHUSD",1729229966210,4.60477,2622.5,2622.2,0.08576739]
["bitfinex","ETHUSD",1729229966721,0.7916,2622.5,2622.3,0.08556137]
["bitfinex","ETHUSD",1729229967088,0.7916,2622.5,2622.0,5.49362438]
["bitfinex","ETHUSD",1729229967424,0.7916,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729229967724,0.7916,2622.5,2622.4,0.08552416]
["bitfinex","ETHUSD",1729229967887,0.7916,2622.5,2622.0,5.49363438]
["bitfinex","ETHUSD",1729229968089,0.7916,2622.5,2622.4,0.08551971]
["bitfinex","ETHUSD",1729229968308,0.7916,2622.5,2622.0,5.49363438]
["bitfinex","ETHUSD",1729229968509,0.7916,2622.5,2622.4,0.0855286]
["bitfinex","ETHUSD",1729229969015,0.7916,2622.5,2622.0,5.49363438]
["bitfinex","ETHUSD",1729229969222,0.7916,2622.5,2622.1,0.08564024]
["bitfinex","ETHUSD",1729229970970,0.7916,2622.5,2622.1,3.89936024]
["bitfinex","ETHUSD",1729229971585,4.60477,2622.5,2622.1,0.08564024]
["bitfinex","ETHUSD",1729229972823,5.61453144,2622.5,2622.1,0.08564024]
["bitfinex","ETHUSD",1729229977304,3.81331,2622.4,2622.1,0.08564024]
["bitfinex","ETHUSD",1729229977611,3.81351,2622.3,2621.8,9.85792438]
["bitfinex","ETHUSD",1729229977812,3.81331,2622.4,2621.8,9.85792438]
["bitfinex","ETHUSD",1729229978018,3.81331,2622.4,2621.9,0.08291856]
["bitfinex","ETHUSD",1729229978322,3.81331,2622.4,2621.9,3.89692856]
["bitfinex","ETHUSD",1729229978471,5.61451144,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729229978877,5.61451144,2622.5,2622.1,0.08284412]
["bitfinex","ETHUSD",1729229980814,3.8133,2622.4,2622.1,0.08284412]
["bitfinex","ETHUSD",1729229981012,3.81345,2622.3,2621.8,6.04384438]
["bitfinex","ETHUSD",1729229981215,0.7729,2622.1,2621.9,0.08291856]
["bitfinex","ETHUSD",1729229981412,0.7729,2622.1,2621.5,3.81456]
["bitfinex","ETHUSD",1729229981413,6.26641438,2622.1,2621.5,3.81456]
["bitfinex","ETHUSD",1729229981718,6.26641438,2622.1,2621.6,0.08303024]
["bitfinex","ETHUSD",1729229981719,3.81388,2622.0,2621.6,0.08303024]
["bitfinex","ETHUSD",1729229982281,0.7729,2622.1,2621.6,3.89745024]
["bitfinex","ETHUSD",1729229982515,6.26646438,2622.1,2621.6,3.89745024]
["bitfinex","ETHUSD",1729229983422,4.5867,2622.1,2621.6,3.89745024]
["bitfinex","ETHUSD",1729229983785,4.5867,2622.1,2621.6,0.08303024]
["bitfinex","ETHUSD",1729229983985,5.59470644,2622.1,2621.6,0.08303024]
["bitfinex","ETHUSD",1729229984530,5.59470644,2622.1,2621.6,3.89748024]
["bitfinex","ETHUSD",1729229985121,5.59470644,2622.1,2621.6,0.08303024]
["bitfinex","ETHUSD",1729229985122,3.81391,2622.0,2621.6,0.08303024]
["bitfinex","ETHUSD",1729229986207,3.81411,2621.9,2621.6,0.08303024]
["bitfinex","ETHUSD",1729229986426,0.8172,2621.8,2621.4,1.67976438]
["bitfinex","ETHUSD",1729229986784,0.8172,2621.8,2621.5,0.08319184]
["bitfinex","ETHUSD",1729229988327,0.8172,2621.8,2621.5,1.76295622]
["bitfinex","ETHUSD",1729229988493,0.8172,2621.8,2621.5,5.57754622]
["bitfinex","ETHUSD",1729229990500,0.8172,2621.8,2621.6,1.67976438]
["bitfinex","ETHUSD",1729229990824,0.8305,2622.0,2621.7,0.08311738]
["bitfinex","ETHUSD",1729229991689,4.64438,2622.0,2621.7,0.08311738]
["bitfinex","ETHUSD",1729229992437,4.64438,2622.0,2621.6,1.67976438]
["bitfinex","ETHUSD",1729229992750,4.64438,2622.0,2621.7,0.08311738]
["bitfinex","ETHUSD",1729229994998,4.64438,2622.0,2621.6,1.67976438]
["bitfinex","ETHUSD",1729229995204,4.64438,2622.0,2621.7,0.08311738]
["bitfinex","ETHUSD",1729229995436,4.64438,2622.0,2621.5,5.49435438]
["bitfinex","ETHUSD",1729229995609,4.64438,2622.0,2621.6,0.08315461]
["bitfinex","ETHUSD",1729229997005,4.64438,2622.0,2621.6,1.76291899]
["bitfinex","ETHUSD",1729230000311,4.64438,2622.0,2621.6,0.08315461]
["bitfinex","ETHUSD",1729230000507,1.67976438,2621.7,2621.6,0.08315461]
["bitfinex","ETHUSD",1729230000716,5.49407438,2621.7,2621.6,0.08315461]
["bitfinex","ETHUSD",1729230001021,5.49407438,2621.7,2621.0,1.67976438]
["bitfinex","ETHUSD",1729230001022,3.81466,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729230001229,2.44546438,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729230001432,6.26023438,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729230001751,4.58047,2621.4,2620.9,5.49519438]
["bitfinex","ETHUSD",1729230002058,6.26023438,2621.4,2620.9,3.81543]
["bitfinex","ETHUSD",1729230002242,1.67976438,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1729230002444,1.67976438,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729230002645,3.8149,2621.3,2620.8,5.49538438]
["bitfinex","ETHUSD",1729230002962,2.51056438,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1729230003346,6.32575438,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1729230003550,1.67976438,2620.9,2620.4,7.63213]
["bitfinex","ETHUSD",1729230003839,3.81542,2621.0,2620.4,5.49582438]
["bitfinex","ETHUSD",1729230004045,5.49525438,2620.9,2620.4,5.49582438]
["bitfinex","ETHUSD",1729230004420,5.49525438,2620.9,2620.4,3.81606]
["bitfinex","ETHUSD",1729230004571,0.7732,2620.8,2620.5,0.08123721]
["bitfinex","ETHUSD",1729230004778,1.67976438,2620.7,2620.5,0.08123721]
["bitfinex","ETHUSD",1729230004926,1.67976438,2620.6,2620.5,0.08123721]
["bitfinex","ETHUSD",1729230005271,1.67976438,2620.7,2620.5,0.08123721]
["bitfinex","ETHUSD",1729230005572,3.07980982,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1729230005887,1.67976438,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729230006169,3.07980982,2620.8,2620.4,0.08147007]
["bitfinex","ETHUSD",1729230006530,1.67976438,2620.7,2620.4,0.08147007]
["bitfinex","ETHUSD",1729230007026,6.89546982,2620.8,2620.4,0.08147007]
["bitfinex","ETHUSD",1729230007227,6.89546982,2620.8,2620.2,5.49617438]
["bitfinex","ETHUSD",1729230007228,6.56670736,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729230007541,6.56670736,2620.7,2620.3,0.08150733]
["bitfinex","ETHUSD",1729230007542,2.43696438,2620.5,2620.3,0.08150733]
["bitfinex","ETHUSD",1729230007928,2.43696438,2620.5,2620.1,0.05726746]
["bitfinex","ETHUSD",1729230008132,0.7572,2620.5,2620.4,0.0815501]
["bitfinex","ETHUSD",1729230008338,0.7572,2620.5,2620.1,0.05726746]
["bitfinex","ETHUSD",1729230008558,0.7572,2620.5,2620.4,0.0815501]
["bitfinex","ETHUSD",1729230008559,2.43696438,2620.5,2620.4,0.0815501]
["bitfinex","ETHUSD",1729230008738,3.16936312,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729230008938,3.16936312,2620.5,2620.4,0.0815501]
["bitfinex","ETHUSD",1729230009140,3.16936312,2620.5,2620.0,7.6334]
["bitfinex","ETHUSD",1729230009448,3.16936312,2620.5,2620.0,5.49645438]
["bitfinex","ETHUSD",1729230009449,1.48959874,2620.5,2620.0,5.49645438]
["bitfinex","ETHUSD",1729230009645,3.16936312,2620.5,2620.1,0.08166191]
["bitfinex","ETHUSD",1729230009851,1.67976438,2620.4,2620.1,0.08166191]
["bitfinex","ETHUSD",1729230010053,6.98551312,2620.5,2620.1,0.08166191]
["bitfinex","ETHUSD",1729230010742,1.08014331,2620.4,2620.1,0.08166191]
["bitfinex","ETHUSD",1729230011150,6.25311438,2620.5,2620.1,0.08166191]
["bitfinex","ETHUSD",1729230012075,2.43696438,2620.5,2620.1,0.08166191]
["bitfinex","ETHUSD",1729230012382,0.7572,2620.5,2620.1,0.08166191]
["bitfinex","ETHUSD",1729230012583,0.7572,2620.5,2620.1,5.57805629]
["bitfinex","ETHUSD",1729230012746,0.7572,2620.5,2620.1,3.89829191]
["bitfinex","ETHUSD",1729230013141,0.59762636,2620.8,2620.3,1.67976438]
["bitfinex","ETHUSD",1729230013484,3.81567,2620.8,2620.4,0.0822658]
["bitfinex","ETHUSD",1729230013845,5.49543438,2620.8,2620.4,0.0822658]
["bitfinex","ETHUSD",1729230014242,5.49543438,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729230014444,5.49543438,2620.8,2620.4,0.0822658]
["bitfinex","ETHUSD",1729230014756,2.98597382,2620.8,2620.4,0.0822658]
["bitfinex","ETHUSD",1729230014958,1.30620944,2620.8,2620.4,3.8984658]
["bitfinex","ETHUSD",1729230015284,1.30620944,2620.8,2620.5,0.08222853]
["bitfinex","ETHUSD",1729230016364,5.12184944,2620.8,2620.5,0.08222853]
["bitfinex","ETHUSD",1729230016768,5.12184944,2620.8,2620.3,5.49599438]
["bitfinex","ETHUSD",1729230017091,5.12184944,2620.8,2620.3,1.67976438]
["bitfinex","ETHUSD",1729230017248,5.12184944,2620.8,2620.4,0.0822658]
["bitfinex","ETHUSD",1729230017993,6.80161382,2620.8,2620.4,0.0822658]
["bitfinex","ETHUSD",1729230018295,0.8124,2620.5,2620.0,5.49644438]
["bitfinex","ETHUSD",1729230019209,0.8124,2620.5,2620.3,1.67976438]
["bitfinex","ETHUSD",1729230019354,0.7692,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1729230019560,0.7692,2620.8,2620.4,7.71442909]
["bitfinex","ETHUSD",1729230019786,0.7692,2620.8,2620.4,3.89829909]
["bitfinex","ETHUSD",1729230020299,0.7692,2620.8,2620.6,1.67976438]
["bitfinex","ETHUSD",1729230020479,0.59758357,2621.2,2620.6,5.49565438]
["bitfinex","ETHUSD",1729230020480,4.62876,2621.1,2620.6,5.49565438]
["bitfinex","ETHUSD",1729230020649,6.30852438,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729230020964,6.30852438,2621.1,2620.7,0.08210509]
["bitfinex","ETHUSD",1729230021164,0.6906108,2621.0,2620.7,0.08210509]
["bitfinex","ETHUSD",1729230022288,0.6906108,2621.0,2620.5,5.49580438]
["bitfinex","ETHUSD",1729230022289,4.5059508,2621.0,2620.5,5.49580438]
["bitfinex","ETHUSD",1729230022493,4.5059508,2621.0,2620.6,0.08214235]
["bitfinex","ETHUSD",1729230023317,0.6906108,2621.0,2620.6,0.08214235]
["bitfinex","ETHUSD",1729230027416,4.62876,2621.1,2620.6,3.89798235]
["bitfinex","ETHUSD",1729230028416,10.12380438,2621.1,2620.6,3.89798235]
["bitfinex","ETHUSD",1729230028721,5.49511438,2621.0,2620.6,0.08214235]
["bitfinex","ETHUSD",1729230028918,3.81535,2621.0,2620.6,0.08214235]
["bitfinex","ETHUSD",1729230029076,3.81535,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729230029276,4.8874958,2621.0,2620.6,0.08191114]
["bitfinex","ETHUSD",1729230029850,0.7884,2620.7,2620.6,0.08191114]
["bitfinex","ETHUSD",1729230030137,0.7884,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729230030138,0.7884,2620.7,2620.4,5.49595438]
["bitfinex","ETHUSD",1729230030337,0.7884,2620.7,2620.6,0.08190224]
["bitfinex","ETHUSD",1729230030636,4.60396,2620.9,2620.5,0.0819395]
["bitfinex","ETHUSD",1729230030840,4.60396,2620.9,2620.6,0.08190224]
["bitfinex","ETHUSD",1729230031001,0.48013766,2620.8,2620.6,0.08190224]
["bitfinex","ETHUSD",1729230031201,0.48013766,2620.8,2620.4,5.49595438]
["bitfinex","ETHUSD",1729230031517,4.60396,2620.9,2620.4,5.49595438]
["bitfinex","ETHUSD",1729230031732,4.60396,2620.9,2620.5,0.0819395]
["bitfinex","ETHUSD",1729230032106,4.60396,2620.9,2620.5,0.16676734]
["bitfinex","ETHUSD",1729230032503,7.63059,2621.1,2620.7,1.67976438]
["bitfinex","ETHUSD",1729230032718,0.7921,2621.1,2620.8,1.84648632]
["bitfinex","ETHUSD",1729230032949,0.7921,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729230033337,0.7921,2621.3,2621.0,0.16664096]
["bitfinex","ETHUSD",1729230033943,0.7921,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729230034318,0.7836,2621.5,2621.0,5.49501438]
["bitfinex","ETHUSD",1729230034753,4.59822,2621.5,2621.1,0.16648487]
["bitfinex","ETHUSD",1729230035469,8.41292,2621.5,2621.1,0.16648487]
["bitfinex","ETHUSD",1729230035670,3.81476,2621.4,2621.1,0.16648487]
["bitfinex","ETHUSD",1729230035825,3.81476,2621.4,2620.9,5.49523438]
["bitfinex","ETHUSD",1729230036167,4.59822,2621.5,2621.0,5.66159974]
["bitfinex","ETHUSD",1729230036320,4.59822,2621.5,2621.0,3.98183536]
["bitfinex","ETHUSD",1729230036526,4.59822,2621.5,2621.0,3.98177536]
["bitfinex","ETHUSD",1729230036861,4.59822,2621.5,2621.0,9.47679974]
["bitfinex","ETHUSD",1729230037065,6.24917438,2621.7,2621.1,1.67976438]
["bitfinex","ETHUSD",1729230037226,3.81454,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1729230037428,1.67991744,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729230037624,1.67991744,2621.7,2621.4,0.16620784]
["bitfinex","ETHUSD",1729230037625,0.755,2621.7,2621.4,0.16620784]
["bitfinex","ETHUSD",1729230038370,3.81427,2621.8,2621.4,0.16620784]
["bitfinex","ETHUSD",1729230038528,5.56558344,2621.8,2621.4,0.16620784]
["bitfinex","ETHUSD",1729230038722,3.81432,2621.7,2621.4,0.16620784]
["bitfinex","ETHUSD",1729230038923,5.56548344,2621.8,2621.4,0.16620784]
["bitfinex","ETHUSD",1729230039348,5.56548344,2621.8,2621.4,5.66072222]
["bitfinex","ETHUSD",1729230039761,5.56548344,2621.8,2621.4,3.98095784]
["bitfinex","ETHUSD",1729230039964,1.75131344,2621.8,2621.4,3.98095784]
["bitfinex","ETHUSD",1729230040272,3.81389,2622.0,2621.7,1.67976438]
["bitfinex","ETHUSD",1729230040471,4.58883,2622.1,2621.8,0.16604597]
["bitfinex","ETHUSD",1729230040640,4.58883,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729230040824,4.58883,2622.1,2621.7,0.16589085]
["bitfinex","ETHUSD",1729230041028,5.59705844,2622.1,2621.7,0.16589085]
["bitfinex","ETHUSD",1729230041458,7.27682282,2622.1,2621.7,0.16589085]
["bitfinex","ETHUSD",1729230041766,5.59705844,2622.1,2621.7,0.16589085]
["bitfinex","ETHUSD",1729230041928,3.8139,2622.0,2621.7,0.16589085]
["bitfinex","ETHUSD",1729230042329,5.59709844,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729230042566,5.59709844,2622.1,2621.8,0.16585039]
["bitfinex","ETHUSD",1729230042740,3.81391,2622.0,2621.7,0.16589085]
["bitfinex","ETHUSD",1729230042946,3.81391,2622.0,2621.9,0.16580993]
["bitfinex","ETHUSD",1729230043270,4.54161028,2622.0,2621.8,0.16585039]
["bitfinex","ETHUSD",1729230043443,4.54161028,2622.0,2621.9,0.16580993]
["bitfinex","ETHUSD",1729230043643,0.72770028,2622.0,2621.6,5.49420438]
["bitfinex","ETHUSD",1729230043874,3.81388,2622.0,2621.7,0.16580642]
["bitfinex","ETHUSD",1729230044431,0.7751,2622.1,2621.7,0.16580642]
["bitfinex","ETHUSD",1729230044779,6.26861438,2622.1,2621.7,0.16580642]
["bitfinex","ETHUSD",1729230046360,2.45486438,2622.1,2621.7,0.16580642]
["bitfinex","ETHUSD",1729230046568,3.81388,2622.0,2621.7,0.16580642]
["bitfinex","ETHUSD",1729230047895,0.7751,2622.1,2621.8,5.49393438]
["bitfinex","ETHUSD",1729230048053,3.81369,2622.2,2621.9,0.16023133]
["bitfinex","ETHUSD",1729230048556,3.81382,2622.1,2621.9,0.16023133]
["bitfinex","ETHUSD",1729230048893,3.8139,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729230049393,3.8139,2622.0,2621.6,0.16010825]
["bitfinex","ETHUSD",1729230050087,5.49349438,2622.1,2621.6,3.97454825]
["bitfinex","ETHUSD",1729230050384,3.81373,2622.1,2621.6,3.97454825]
["bitfinex","ETHUSD",1729230051089,3.76373,2622.1,2621.6,4.92144051]
["bitfinex","ETHUSD",1729230052191,5.44349438,2622.1,2621.6,4.92144051]
["bitfinex","ETHUSD",1729230052590,3.76373,2622.1,2621.6,4.92144051]
["bitfinex","ETHUSD",1729230052767,5.44349438,2622.1,2621.6,4.92144051]
["bitfinex","ETHUSD",1729230053096,3.76373,2622.1,2621.6,4.92144051]
["bitfinex","ETHUSD",1729230053280,5.44349438,2622.1,2621.6,4.92144051]
["bitfinex","ETHUSD",1729230053685,3.81392,2622.0,2621.6,1.10700051]
["bitfinex","ETHUSD",1729230054067,9.30717438,2622.2,2621.6,4.92145051]
["bitfinex","ETHUSD",1729230054500,5.49345438,2622.2,2621.6,4.92145051]
["bitfinex","ETHUSD",1729230054687,3.81374,2622.1,2621.6,4.92145051]
["bitfinex","ETHUSD",1729230054906,3.59730163,2622.4,2622.0,1.67976438]
["bitfinex","ETHUSD",1729230054907,0.59730163,2622.4,2622.0,1.67976438]
["bitfinex","ETHUSD",1729230055189,0.01,2623.2,2622.4,3.81322]
["bitfinex","ETHUSD",1729230055190,0.7571,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1729230055353,1.67976438,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729230055555,3.81203,2623.3,2622.6,3.81288]
["bitfinex","ETHUSD",1729230055556,4.59183,2623.3,2622.6,3.81288]
["bitfinex","ETHUSD",1729230055763,4.59183,2623.3,2622.8,0.15960509]
["bitfinex","ETHUSD",1729230055953,4.59183,2623.3,2622.7,0.15964552]
["bitfinex","ETHUSD",1729230056160,4.59183,2623.3,2622.9,0.15956466]
["bitfinex","ETHUSD",1729230056399,5.432183,2623.3,2622.8,0.15960509]
["bitfinex","ETHUSD",1729230056564,3.81214,2623.2,2623.0,0.15952424]
["bitfinex","ETHUSD",1729230056899,3.81214,2623.2,2622.6,7.62581]
["bitfinex","ETHUSD",1729230056900,3.81214,2623.2,2623.1,0.15909293]
["bitfinex","ETHUSD",1729230057104,3.81214,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1729230057261,3.81214,2623.2,2622.7,3.97210464]
["bitfinex","ETHUSD",1729230058201,5.432183,2623.3,2622.7,3.97210464]
["bitfinex","ETHUSD",1729230058363,4.59183,2623.3,2622.7,3.97210464]
["bitfinex","ETHUSD",1729230058768,8.40393,2623.3,2622.7,0.15925464]
["bitfinex","ETHUSD",1729230058956,4.59183,2623.3,2622.7,0.15925464]
["bitfinex","ETHUSD",1729230059161,3.81216,2623.2,2622.7,0.15925464]
["bitfinex","ETHUSD",1729230059361,0.7798,2623.3,2622.7,0.15925464]
["bitfinex","ETHUSD",1729230059602,7.62479,2623.1,2622.7,0.15925464]
["bitfinex","ETHUSD",1729230059768,7.62479,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1729230059975,3.81244,2623.0,2622.8,0.15878781]
["bitfinex","ETHUSD",1729230060172,3.81244,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729230060371,3.81244,2623.0,2622.9,0.15874738]
["bitfinex","ETHUSD",1729230060602,3.81244,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729230060833,7.62528,2622.9,2622.5,0.38132]
["bitfinex","ETHUSD",1729230061034,3.81259,2622.9,2622.5,0.54022911]
["bitfinex","ETHUSD",1729230061322,7.62526,2622.9,2622.5,0.15890911]
["bitfinex","ETHUSD",1729230061698,7.62526,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729230061897,3.81259,2622.9,2622.4,3.97220955]
["bitfinex","ETHUSD",1729230062133,0.59707575,2623.1,2622.8,4.36271]
["bitfinex","ETHUSD",1729230062299,0.8026,2623.7,2622.8,4.36271]
["bitfinex","ETHUSD",1729230062300,0.8026,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729230062623,3.81117,2623.9,2623.3,3.97045569]
["bitfinex","ETHUSD",1729230062785,3.81117,2623.9,2623.3,0.15858569]
["bitfinex","ETHUSD",1729230063183,3.81144,2623.7,2623.3,0.15858569]
["bitfinex","ETHUSD",1729230063423,3.8116,2623.6,2623.3,0.15858569]
["bitfinex","ETHUSD",1729230063738,3.81156,2623.6,2623.4,0.15845648]
["bitfinex","ETHUSD",1729230063940,3.81156,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1729230064087,3.8117,2623.5,2622.8,4.36262]
["bitfinex","ETHUSD",1729230064423,4.6138,2623.5,2622.9,0.15851208]
["bitfinex","ETHUSD",1729230064583,0.8021,2623.5,2622.9,0.95114031]
["bitfinex","ETHUSD",1729230064785,3.81186,2623.4,2622.9,0.95114031]
["bitfinex","ETHUSD",1729230067341,3.81215,2623.2,2622.9,0.15851208]
["bitfinex","ETHUSD",1729230067531,3.81201,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1729230067734,3.81201,2623.3,2622.8,0.15854807]
["bitfinex","ETHUSD",1729230067943,3.81201,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1729230068146,3.81201,2623.3,2622.8,0.92111507]
["bitfinex","ETHUSD",1729230068448,3.81215,2623.2,2622.8,0.92111507]
["bitfinex","ETHUSD",1729230069543,3.81243,2623.0,2622.8,0.15854807]
["bitfinex","ETHUSD",1729230069933,3.81243,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729230069934,3.81257,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1729230070119,3.81257,2622.9,2622.5,0.15866938]
["bitfinex","ETHUSD",1729230070322,3.81243,2623.0,2622.5,0.9020945]
["bitfinex","ETHUSD",1729230072180,3.81265,2622.9,2622.5,0.9020945]
["bitfinex","ETHUSD",1729230072472,3.81265,2622.9,2622.5,0.15866938]
["bitfinex","ETHUSD",1729230072621,3.81243,2623.0,2622.5,3.97178938]
["bitfinex","ETHUSD",1729230074739,3.81243,2623.0,2622.5,0.15866938]
["bitfinex","ETHUSD",1729230074946,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729230075146,3.81243,2623.0,2622.7,0.15851744]
["bitfinex","ETHUSD",1729230077832,3.81243,2623.0,2622.5,7.62628]
["bitfinex","ETHUSD",1729230078054,3.81243,2623.0,2622.8,0.15847701]
["bitfinex","ETHUSD",1729230078366,3.81243,2623.0,2622.9,0.15843658]
["bitfinex","ETHUSD",1729230078765,3.81243,2623.0,2622.5,8.388848]
["bitfinex","ETHUSD",1729230078932,3.81243,2623.0,2622.9,0.15843658]
["bitfinex","ETHUSD",1729230079131,3.81243,2623.0,2622.5,8.388848]
["bitfinex","ETHUSD",1729230079347,3.81243,2623.0,2622.6,0.99744267]
["bitfinex","ETHUSD",1729230081169,0.7837,2623.1,2622.6,4.81039267]
["bitfinex","ETHUSD",1729230081465,4.596,2623.1,2622.6,4.81039267]
["bitfinex","ETHUSD",1729230084571,0.7837,2623.1,2622.6,0.99744267]
["bitfinex","ETHUSD",1729230084739,3.81244,2623.0,2622.6,0.99744267]
["bitfinex","ETHUSD",1729230085885,3.81244,2623.0,2622.7,1.6764246]
["bitfinex","ETHUSD",1729230086181,3.81244,2623.0,2622.8,0.15847701]
["bitfinex","ETHUSD",1729230086670,3.81244,2623.0,2622.7,1.6764246]
["bitfinex","ETHUSD",1729230086874,3.81244,2623.0,2622.9,0.15843658]
["bitfinex","ETHUSD",1729230087116,3.81244,2623.0,2622.8,0.15847701]
["bitfinex","ETHUSD",1729230087236,3.81244,2623.0,2622.9,0.15843658]
["bitfinex","ETHUSD",1729230087658,3.81244,2623.0,2622.6,1.6764246]
["bitfinex","ETHUSD",1729230087861,3.81244,2623.0,2622.9,0.15842328]
["bitfinex","ETHUSD",1729230088352,3.81244,2623.0,2622.6,1.6764246]
["bitfinex","ETHUSD",1729230088584,3.81244,2623.0,2622.7,0.15850414]
["bitfinex","ETHUSD",1729230089277,0.8232,2623.4,2622.7,0.15850414]
["bitfinex","ETHUSD",1729230089481,3.81214,2623.2,2622.8,1.6764246]
["bitfinex","ETHUSD",1729230089682,3.81214,2623.2,2622.7,5.64769874]
["bitfinex","ETHUSD",1729230089851,7.62436,2623.2,2622.9,0.15842328]
["bitfinex","ETHUSD",1729230090189,3.81214,2623.2,2623.0,0.15838285]
["bitfinex","ETHUSD",1729230090542,3.81214,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729230090742,3.81214,2623.2,2622.8,0.15846371]
["bitfinex","ETHUSD",1729230091048,7.62436,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729230091250,7.62436,2623.2,2622.9,0.15842328]
["bitfinex","ETHUSD",1729230091251,3.81214,2623.2,2622.9,0.15842328]
["bitfinex","ETHUSD",1729230091440,3.81214,2623.2,2622.8,0.15846371]
["bitfinex","ETHUSD",1729230091639,4.63462,2623.1,2623.0,0.15838285]
["bitfinex","ETHUSD",1729230091882,4.63462,2623.0,2622.9,0.15842328]
["bitfinex","ETHUSD",1729230092086,3.81285,2622.8,2622.3,1.6764246]
["bitfinex","ETHUSD",1729230092254,3.81271,2622.8,2622.4,1.6764246]
["bitfinex","ETHUSD",1729230092584,7.62525,2622.9,2622.4,0.93032846]
["bitfinex","ETHUSD",1729230092736,3.81274,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729230092937,3.81257,2622.9,2622.4,3.81324]
["bitfinex","ETHUSD",1729230093565,3.81257,2622.9,2622.5,1.6764246]
["bitfinex","ETHUSD",1729230093944,3.81257,2622.9,2622.4,3.81324]
["bitfinex","ETHUSD",1729230094473,4.63464,2623.0,2622.5,3.97172501]
["bitfinex","ETHUSD",1729230094711,4.63464,2623.0,2622.5,4.75024051]
["bitfinex","ETHUSD",1729230095976,3.81259,2622.9,2622.5,0.93710051]
["bitfinex","ETHUSD",1729230098281,3.813,2622.6,2622.5,0.15858501]
["bitfinex","ETHUSD",1729230098705,3.813,2622.6,2622.1,7.6326022]
["bitfinex","ETHUSD",1729230099144,3.813,2622.6,2622.2,0.15878181]
["bitfinex","ETHUSD",1729230100203,4.6217,2622.6,2622.2,0.15878181]
["bitfinex","ETHUSD",1729230101339,3.81281,2622.8,2622.2,3.56456898]
["bitfinex","ETHUSD",1729230101544,7.62563,2622.8,2622.3,4.17036212]
["bitfinex","ETHUSD",1729230101741,3.8128,2622.8,2622.3,4.17036212]
["bitfinex","ETHUSD",1729230102041,3.81287,2622.7,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230102415,3.8128,2622.8,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230105144,4.61877,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729230105443,4.61877,2622.7,2622.3,0.15874136]
["bitfinex","ETHUSD",1729230106042,4.61877,2622.7,2622.2,4.57683522]
["bitfinex","ETHUSD",1729230106228,4.61877,2622.7,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230106557,4.61877,2622.7,2622.5,0.15866048]
["bitfinex","ETHUSD",1729230106912,4.61877,2622.7,2622.2,4.57683522]
["bitfinex","ETHUSD",1729230107110,4.61877,2622.7,2622.3,0.83958074]
["bitfinex","ETHUSD",1729230107654,4.61877,2622.7,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230108043,3.8128,2622.8,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230108617,7.62564,2622.8,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230108818,3.8128,2622.8,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230109229,7.62561,2622.8,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230109418,3.8128,2622.8,2622.4,0.15870092]
["bitfinex","ETHUSD",1729230110037,0.7872,2622.9,2622.4,3.97188092]
["bitfinex","ETHUSD",1729230110246,3.81258,2622.9,2622.4,4.8419898]
["bitfinex","ETHUSD",1729230110450,3.81252,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729230110927,7.62504,2623.0,2622.6,0.15891305]
["bitfinex","ETHUSD",1729230111128,3.81252,2623.0,2622.6,0.15891305]
["bitfinex","ETHUSD",1729230111342,3.81258,2622.9,2622.6,0.15891305]
["bitfinex","ETHUSD",1729230111860,3.81258,2622.9,2622.4,0.07626228]
["bitfinex","ETHUSD",1729230112035,3.81258,2622.9,2622.7,0.15887262]
["bitfinex","ETHUSD",1729230112230,3.81258,2622.9,2622.4,4.36236858]
["bitfinex","ETHUSD",1729230112449,3.81258,2622.9,2622.8,0.15883219]
["bitfinex","ETHUSD",1729230112617,3.81258,2622.9,2622.4,4.36236858]
["bitfinex","ETHUSD",1729230112817,4.63531,2623.1,2622.8,0.15883219]
["bitfinex","ETHUSD",1729230113019,3.81252,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729230113248,3.81252,2623.0,2622.9,0.15879176]
["bitfinex","ETHUSD",1729230113427,7.62505,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729230113632,3.81252,2623.0,2622.9,0.15879176]
["bitfinex","ETHUSD",1729230113928,3.81251,2623.0,2622.9,0.1587518]
["bitfinex","ETHUSD",1729230114148,3.81251,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729230114363,3.81251,2623.0,2622.5,4.65975507]
["bitfinex","ETHUSD",1729230114668,3.81251,2623.0,2622.6,0.15887309]
["bitfinex","ETHUSD",1729230115226,7.62502,2623.0,2622.6,0.15887309]
["bitfinex","ETHUSD",1729230116266,3.81251,2623.0,2622.6,0.15887309]
["bitfinex","ETHUSD",1729230119963,7.62504,2623.0,2622.6,0.15887309]
["bitfinex","ETHUSD",1729230120868,3.81251,2623.0,2622.6,0.15887309]
["bitfinex","ETHUSD",1729230121659,7.62503,2623.0,2622.6,0.15887309]
["bitfinex","ETHUSD",1729230121854,3.81251,2623.0,2622.6,0.15887309]
["bitfinex","ETHUSD",1729230122281,0.8229,2623.1,2622.6,5.01024172]
["bitfinex","ETHUSD",1729230122433,0.8229,2623.1,2622.7,5.4893999]
["bitfinex","ETHUSD",1729230122971,0.8229,2623.1,2622.8,0.15347614]
["bitfinex","ETHUSD",1729230123381,0.8229,2623.1,2622.7,5.4893999]
["bitfinex","ETHUSD",1729230123382,0.8229,2623.1,2622.9,0.15343571]
["bitfinex","ETHUSD",1729230123539,1.41991192,2623.1,2622.7,5.4893999]
["bitfinex","ETHUSD",1729230123847,1.41991192,2623.1,2622.8,0.15347614]
["bitfinex","ETHUSD",1729230123848,5.23232192,2623.1,2622.8,0.15347614]
["bitfinex","ETHUSD",1729230124246,5.23232192,2623.1,2622.6,1.6766299]
["bitfinex","ETHUSD",1729230124472,5.23232192,2623.1,2622.9,0.15343571]
["bitfinex","ETHUSD",1729230124781,5.23232192,2623.1,2622.3,3.81331]
["bitfinex","ETHUSD",1729230124782,3.8128,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1729230125083,3.81295,2622.7,2622.4,0.15363788]
["bitfinex","ETHUSD",1729230125242,3.81295,2622.7,2622.2,5.4902099]
["bitfinex","ETHUSD",1729230125243,3.81295,2622.7,2622.3,1.6766299]
["bitfinex","ETHUSD",1729230125445,3.813,2622.6,2622.5,0.15355767]
["bitfinex","ETHUSD",1729230125748,3.813,2622.6,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230125749,3.81315,2622.5,2622.1,1.6819821]
["bitfinex","ETHUSD",1729230125949,3.81331,2622.4,2622.1,1.6819821]
["bitfinex","ETHUSD",1729230126583,3.81317,2622.5,2622.2,1.6766299]
["bitfinex","ETHUSD",1729230129381,3.81332,2622.4,2622.1,1.6819821]
["bitfinex","ETHUSD",1729230132269,3.81347,2622.3,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230132573,0.7925,2622.2,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230133367,4.60609,2622.2,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230134663,0.7925,2622.2,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230134864,4.57252,2622.4,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230136170,4.57252,2622.4,2622.1,1.6819821]
["bitfinex","ETHUSD",1729230136171,0.7592,2622.4,2622.1,1.6819821]
["bitfinex","ETHUSD",1729230136372,3.81318,2622.5,2622.1,1.6819821]
["bitfinex","ETHUSD",1729230136903,3.81318,2622.5,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230137593,3.81318,2622.5,2622.1,1.6819821]
["bitfinex","ETHUSD",1729230139107,3.81318,2622.5,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230139514,3.81318,2622.5,2622.2,0.1490423]
["bitfinex","ETHUSD",1729230140169,4.62421,2622.6,2622.2,0.1490423]
["bitfinex","ETHUSD",1729230140618,3.81286,2622.7,2622.2,10.39850864]
["bitfinex","ETHUSD",1729230140829,3.81286,2622.7,2622.2,6.58499864]
["bitfinex","ETHUSD",1729230141119,3.81301,2622.6,2622.2,4.90836874]
["bitfinex","ETHUSD",1729230141275,3.81301,2622.6,2622.2,3.9625223]
["bitfinex","ETHUSD",1729230142675,3.81301,2622.6,2622.2,0.1490423]
["bitfinex","ETHUSD",1729230143320,3.81301,2622.6,2622.2,3.9625923]
["bitfinex","ETHUSD",1729230144699,3.81301,2622.6,2622.2,5.6392222]
["bitfinex","ETHUSD",1729230144901,3.81301,2622.6,2622.2,6.59268539]
["bitfinex","ETHUSD",1729230145198,3.81301,2622.6,2622.2,4.91605549]
["bitfinex","ETHUSD",1729230145816,4.58522,2622.8,2622.2,4.91605549]
["bitfinex","ETHUSD",1729230146014,3.81293,2622.7,2622.2,4.91605549]
["bitfinex","ETHUSD",1729230146224,3.81293,2622.7,2622.2,6.59268539]
["bitfinex","ETHUSD",1729230146539,3.81282,2622.8,2622.5,1.6766299]
["bitfinex","ETHUSD",1729230146840,3.81283,2622.8,2622.3,6.14974366]
["bitfinex","ETHUSD",1729230147016,3.81283,2622.8,2622.6,0.14883189]
["bitfinex","ETHUSD",1729230147217,3.81283,2622.8,2622.3,6.14974366]
["bitfinex","ETHUSD",1729230147416,3.81283,2622.8,2622.4,0.85923346]
["bitfinex","ETHUSD",1729230149903,3.81266,2622.9,2622.4,2.53586336]
["bitfinex","ETHUSD",1729230150437,3.81266,2622.9,2622.4,6.34906336]
["bitfinex","ETHUSD",1729230152011,4.57046,2623.0,2622.4,2.53586336]
["bitfinex","ETHUSD",1729230152333,3.81257,2622.9,2622.4,6.34914336]
["bitfinex","ETHUSD",1729230152662,3.81257,2622.9,2622.5,1.01624534]
["bitfinex","ETHUSD",1729230153009,3.81257,2622.9,2622.6,0.14872135]
["bitfinex","ETHUSD",1729230153508,3.81271,2622.9,2622.6,0.14872135]
["bitfinex","ETHUSD",1729230154235,4.57046,2623.0,2622.6,0.14872135]
["bitfinex","ETHUSD",1729230154508,3.81257,2622.9,2622.6,0.14872135]
["bitfinex","ETHUSD",1729230154917,4.57045,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729230155122,8.38298,2623.0,2622.7,0.14868091]
["bitfinex","ETHUSD",1729230155318,8.38298,2623.0,2622.6,0.14872135]
["bitfinex","ETHUSD",1729230155648,3.8126,2622.9,2622.7,0.14868091]
["bitfinex","ETHUSD",1729230156117,3.8126,2622.9,2622.5,4.75107412]
["bitfinex","ETHUSD",1729230156318,3.8126,2622.9,2622.8,0.14864048]
["bitfinex","ETHUSD",1729230156530,3.8126,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729230156745,3.8126,2622.9,2622.8,0.14864048]
["bitfinex","ETHUSD",1729230157249,3.8126,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729230157540,3.8126,2622.9,2622.8,0.14864048]
["bitfinex","ETHUSD",1729230157717,3.8126,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729230157918,3.8126,2622.9,2622.8,0.14864048]
["bitfinex","ETHUSD",1729230158118,3.8126,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729230158307,3.8126,2622.9,2622.8,0.14864048]
["bitfinex","ETHUSD",1729230158516,4.57043,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729230158722,4.57043,2623.0,2622.8,0.14859628]
["bitfinex","ETHUSD",1729230158723,8.38294,2623.0,2622.8,0.14859628]
["bitfinex","ETHUSD",1729230158964,8.38294,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729230159334,8.38294,2623.0,2622.6,0.14867715]
["bitfinex","ETHUSD",1729230159662,3.81257,2622.9,2622.6,0.14867715]
["bitfinex","ETHUSD",1729230160863,3.81257,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729230161023,3.81257,2622.9,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230161225,3.81257,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729230161425,3.81257,2622.9,2622.5,0.14871759]
["bitfinex","ETHUSD",1729230161860,4.57041,2623.0,2622.5,0.14871759]
["bitfinex","ETHUSD",1729230162045,3.81259,2622.9,2622.5,3.96185759]
["bitfinex","ETHUSD",1729230162275,3.81259,2622.9,2622.6,0.56384875]
["bitfinex","ETHUSD",1729230162454,3.81259,2622.9,2622.6,0.7125259]
["bitfinex","ETHUSD",1729230162630,3.81259,2622.9,2622.6,0.14867715]
["bitfinex","ETHUSD",1729230162830,3.81259,2622.9,2622.4,5.4899199]
["bitfinex","ETHUSD",1729230163065,3.81259,2622.9,2622.5,0.14871759]
["bitfinex","ETHUSD",1729230164725,4.5704,2623.0,2622.5,3.96186759]
["bitfinex","ETHUSD",1729230165126,4.5704,2623.0,2622.6,0.09523]
["bitfinex","ETHUSD",1729230165541,4.5704,2623.0,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230174483,3.81259,2622.9,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230175284,4.57032,2623.0,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230177781,3.81259,2622.9,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230178146,0.7579,2623.0,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230178550,4.57032,2623.0,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230180690,3.81259,2622.9,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230181068,3.81271,2622.8,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230181995,6.3175399,2622.8,2622.7,0.14863671]
["bitfinex","ETHUSD",1729230182155,6.3175399,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230182156,4.64106,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230182361,6.3176899,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230182594,6.3176899,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230182901,7.43729481,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230185985,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230186182,7.43729481,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230186381,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230186589,7.43729481,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230186788,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230187400,7.43729481,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230187594,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230188200,7.43729481,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230188395,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230188560,7.43729481,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230188767,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230188964,7.43729481,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230189194,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230189387,5.76066491,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230189563,7.43729481,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230190073,5.76066491,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230190274,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230190474,3.81286,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230190704,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230190876,3.81286,2622.7,2622.6,0.24382315]
["bitfinex","ETHUSD",1729230191203,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230191375,3.81286,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230191581,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230191775,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230191984,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230192184,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230192375,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230192575,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230192793,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230193604,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230193774,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230193974,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230194188,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230194398,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230194569,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230194763,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230194970,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230195202,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230195365,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230195561,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230195766,4.82440999,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230196007,4.82440999,2622.7,2622.6,0.24393368]
["bitfinex","ETHUSD",1729230196297,4.82440999,2622.7,2622.6,0.2390096]
["bitfinex","ETHUSD",1729230197111,3.81271,2622.8,2622.6,0.2390096]
["bitfinex","ETHUSD",1729230198114,3.81286,2622.7,2622.6,0.2390096]
["bitfinex","ETHUSD",1729230203998,4.62593,2622.9,2622.6,0.2390096]
["bitfinex","ETHUSD",1729230204187,3.81246,2623.0,2622.6,0.2390096]
["bitfinex","ETHUSD",1729230204188,3.0,2623.0,2622.6,0.2390096]
["bitfinex","ETHUSD",1729230204545,1.6766299,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230204690,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230205229,4.58084,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230205639,5.4894899,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230205783,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230206625,0.7681,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230207218,1.48640319,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230207403,5.29912319,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230207727,1.48640319,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230214323,1.48640319,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230219253,0.7681,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230229276,4.58081,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230231551,0.7681,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230233135,4.58081,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230235977,0.7681,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230236182,4.73830199,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230236501,8.55099199,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230237994,4.73830199,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230238560,3.81258,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230241403,7.62523,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230241763,3.81258,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230242219,4.60606,2623.0,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230242373,6.81237,2623.1,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230242875,7.40945807,2623.1,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230243263,9.08608797,2623.1,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230243761,1.6766299,2623.0,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230243968,3.81257,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230244796,4.57597,2622.9,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230244997,3.81271,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230250332,5.4893399,2622.8,2622.7,0.13890541]
["bitfinex","ETHUSD",1729230253230,5.4893399,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230253426,5.4893399,2622.8,2622.7,0.12959477]
["bitfinex","ETHUSD",1729230253630,3.81271,2622.8,2622.7,0.12959477]
["bitfinex","ETHUSD",1729230253832,6.59436787,2622.8,2622.7,0.12959477]
["bitfinex","ETHUSD",1729230254124,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230254338,5.4894899,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230254496,5.4894899,2622.7,2622.6,0.2248652]
["bitfinex","ETHUSD",1729230254694,7.46854967,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230257925,7.46854967,2622.7,2622.6,0.22496244]
["bitfinex","ETHUSD",1729230258246,7.46854967,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230258838,7.46854967,2622.7,2622.6,0.22496244]
["bitfinex","ETHUSD",1729230259049,7.46854967,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230259197,7.46854967,2622.7,2622.6,0.22509947]
["bitfinex","ETHUSD",1729230259404,5.79191977,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230259628,5.79191977,2622.7,2622.6,0.22509505]
["bitfinex","ETHUSD",1729230259826,5.79191977,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230260035,4.91773797,2622.8,2622.6,0.22509505]
["bitfinex","ETHUSD",1729230260194,3.0,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230260395,6.81261,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230260640,8.4892399,2622.9,2622.7,0.12983788]
["bitfinex","ETHUSD",1729230261441,8.4893399,2622.8,2622.7,0.12983788]
["bitfinex","ETHUSD",1729230261644,9.2697399,2622.8,2622.7,0.12983788]
["bitfinex","ETHUSD",1729230262012,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230264134,3.0,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230264403,6.81261,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230264628,3.0,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230264839,6.81259,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230268025,3.81273,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230268607,9.1704789,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230269142,8.4890599,2623.0,2622.6,0.09523]
["bitfinex","ETHUSD",1729230269518,1.6766299,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230269717,4.6766299,2622.9,2622.6,0.09523]
["bitfinex","ETHUSD",1729230272558,3.0,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230272714,4.6766299,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230273038,9.41412689,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230273240,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230273551,7.73741699,2622.8,2622.6,0.22502434]
["bitfinex","ETHUSD",1729230273853,7.73741699,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230274013,3.92468699,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230274427,3.92468699,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230274615,3.0,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230275006,3.0,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230275450,6.81271,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230275622,3.0,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230276349,3.0,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230276555,3.0,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230276948,6.81271,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230278561,6.81271,2622.8,2622.6,0.09523]
["bitfinex","ETHUSD",1729230278765,6.81271,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230279277,6.81262,2622.9,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230279832,3.0,2622.9,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230280047,6.81271,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230286961,9.3155399,2622.8,2622.7,0.12975391]
["bitfinex","ETHUSD",1729230287290,3.81286,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230287584,5.4894899,2622.7,2622.6,0.22502874]
["bitfinex","ETHUSD",1729230287742,6.89526559,2622.7,2622.6,0.22502874]
["bitfinex","ETHUSD",1729230290860,6.89526559,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230291251,6.89526559,2622.7,2622.6,0.22507298]
["bitfinex","ETHUSD",1729230291444,6.89526559,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230291667,6.89526559,2622.7,2622.6,0.22507298]
["bitfinex","ETHUSD",1729230291867,6.89526559,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230292065,6.89526559,2622.7,2622.6,0.22507298]
["bitfinex","ETHUSD",1729230292279,6.89526559,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230292494,6.89526559,2622.7,2622.6,0.22507298]
["bitfinex","ETHUSD",1729230292676,6.89526559,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230292880,10.65386559,2622.7,2622.6,0.22507298]
["bitfinex","ETHUSD",1729230293097,10.65386559,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230301106,63.24049549,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230301309,66.89140446,2622.7,2622.6,0.09523]
["bitfinex","ETHUSD",1729230301614,64.48751184,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1729230301900,64.5838221,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1729230302867,65.1338221,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1729230303069,7.63049,2622.2,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230303266,61.3515149,2622.2,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230303696,61.3415149,2622.2,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230304007,61.3515149,2622.2,2622.1,0.0053522]
["bitfinex","ETHUSD",1729230304366,61.3515149,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230304367,62.32660196,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230304691,61.9015149,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230305768,58.8209039,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230306182,61.1119039,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230307207,61.950417,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230307808,63.6270469,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230308173,65.969417,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230309192,65.1309039,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230311885,65.52917814,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230312085,67.20580804,2622.2,2622.1,2.2e-06]
["bitfinex","ETHUSD",1729230312316,67.20580804,2622.2,2620.4,3.81617]
["bitfinex","ETHUSD",1729230312317,3.81551,2620.9,2620.4,5.4927999]
["bitfinex","ETHUSD",1729230312823,3.81551,2620.9,2620.2,3.81646]
["bitfinex","ETHUSD",1729230312824,3.81562,2620.8,2620.5,0.12743063]
["bitfinex","ETHUSD",1729230313130,5.4921399,2620.9,2620.3,5.4929599]
["bitfinex","ETHUSD",1729230313422,3.81551,2620.9,2620.4,5.4928299]
["bitfinex","ETHUSD",1729230313590,3.81551,2620.9,2620.4,6.55123002]
["bitfinex","ETHUSD",1729230313795,3.81551,2620.9,2620.4,10.36736002]
["bitfinex","ETHUSD",1729230314190,3.81551,2620.9,2620.4,6.55116002]
["bitfinex","ETHUSD",1729230315700,3.81551,2620.9,2620.4,10.36729002]
["bitfinex","ETHUSD",1729230316022,3.81542,2621.0,2620.5,1.6766299]
["bitfinex","ETHUSD",1729230316332,3.81542,2621.0,2620.5,2.45917653]
["bitfinex","ETHUSD",1729230316535,3.81542,2621.0,2620.5,6.27522653]
["bitfinex","ETHUSD",1729230316711,5.4918199,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729230317034,3.0,2621.5,2620.5,2.45917653]
["bitfinex","ETHUSD",1729230317035,3.81466,2621.5,2621.0,1.6766299]
["bitfinex","ETHUSD",1729230317242,8.2412,2621.8,2621.2,1.6766299]
["bitfinex","ETHUSD",1729230317243,3.81437,2621.7,2621.2,1.6766299]
["bitfinex","ETHUSD",1729230317562,2.14020549,2622.2,2621.4,1.6766299]
["bitfinex","ETHUSD",1729230317563,3.81411,2621.9,2621.4,1.6766299]
["bitfinex","ETHUSD",1729230317840,3.81411,2621.9,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230317994,3.81411,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1729230318194,3.81424,2621.8,2621.6,0.12713135]
["bitfinex","ETHUSD",1729230318434,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729230318638,3.81424,2621.8,2621.7,0.12709088]
["bitfinex","ETHUSD",1729230318795,3.81436,2621.7,2621.3,1.6766299]
["bitfinex","ETHUSD",1729230319194,3.81436,2621.7,2621.1,5.4916799]
["bitfinex","ETHUSD",1729230319415,3.81436,2621.7,2621.4,0.12721229]
["bitfinex","ETHUSD",1729230319618,3.81436,2621.7,2621.2,1.6766299]
["bitfinex","ETHUSD",1729230319825,3.81436,2621.7,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230319826,3.81456,2621.6,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230320036,3.81456,2621.6,2621.2,0.54916799]
["bitfinex","ETHUSD",1729230320240,3.81456,2621.6,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230320419,3.81456,2621.6,2621.2,0.54916799]
["bitfinex","ETHUSD",1729230320630,3.81456,2621.6,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230320799,3.81436,2621.7,2621.2,0.54916799]
["bitfinex","ETHUSD",1729230321153,3.81436,2621.7,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230321154,3.81446,2621.6,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230321635,3.81446,2621.6,2621.3,0.60408479]
["bitfinex","ETHUSD",1729230321820,3.81446,2621.6,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230322025,3.81446,2621.6,2621.1,5.4916799]
["bitfinex","ETHUSD",1729230322332,3.81446,2621.6,2621.5,0.12717182]
["bitfinex","ETHUSD",1729230323003,3.81446,2621.6,2621.1,5.4916799]
["bitfinex","ETHUSD",1729230323237,3.81446,2621.6,2621.5,0.12683551]
["bitfinex","ETHUSD",1729230323409,3.81446,2621.6,2621.1,6.42239389]
["bitfinex","ETHUSD",1729230323744,3.81446,2621.6,2621.5,0.12683551]
["bitfinex","ETHUSD",1729230323942,3.81446,2621.6,2621.1,6.42239389]
["bitfinex","ETHUSD",1729230324114,3.81446,2621.6,2621.5,0.12683551]
["bitfinex","ETHUSD",1729230324647,3.81446,2621.6,2621.1,6.42239389]
["bitfinex","ETHUSD",1729230324938,3.81446,2621.6,2621.5,0.12683551]
["bitfinex","ETHUSD",1729230325112,3.81446,2621.6,2621.2,0.64223939]
["bitfinex","ETHUSD",1729230325313,3.81446,2621.6,2621.5,0.12683551]
["bitfinex","ETHUSD",1729230325541,3.81446,2621.6,2621.1,0.93071399]
["bitfinex","ETHUSD",1729230325718,3.81446,2621.6,2621.5,0.12683551]
["bitfinex","ETHUSD",1729230325902,3.81433,2621.7,2621.1,2.60734389]
["bitfinex","ETHUSD",1729230326103,3.81449,2621.6,2621.5,0.12683551]
["bitfinex","ETHUSD",1729230326305,3.81433,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729230326615,9.3048899,2621.9,2621.2,1.6766299]
["bitfinex","ETHUSD",1729230326943,3.8141,2621.9,2621.5,1.6766299]
["bitfinex","ETHUSD",1729230327147,3.8141,2621.9,2621.5,0.94331475]
["bitfinex","ETHUSD",1729230327436,3.8141,2621.9,2621.6,0.12678619]
["bitfinex","ETHUSD",1729230327643,3.8141,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729230327808,3.81411,2621.9,2621.7,0.12674573]
["bitfinex","ETHUSD",1729230328002,7.62822,2621.9,2621.3,5.4914299]
["bitfinex","ETHUSD",1729230328204,7.62824,2621.9,2621.8,0.12670526]
["bitfinex","ETHUSD",1729230328442,7.62824,2621.9,2621.3,5.4914299]
["bitfinex","ETHUSD",1729230328643,6.81411,2621.9,2621.8,0.12670526]
["bitfinex","ETHUSD",1729230328806,6.81411,2621.9,2621.3,5.4914299]
["bitfinex","ETHUSD",1729230329000,6.81411,2621.9,2621.8,0.12666545]
["bitfinex","ETHUSD",1729230329219,6.81411,2621.9,2621.3,5.4914299]
["bitfinex","ETHUSD",1729230329806,3.81417,2621.8,2621.4,0.12682731]
["bitfinex","ETHUSD",1729230330108,7.62845,2621.8,2621.4,0.12682731]
["bitfinex","ETHUSD",1729230330309,3.81417,2621.8,2621.4,0.12682731]
["bitfinex","ETHUSD",1729230331468,3.81417,2621.8,2621.2,9.3064299]
["bitfinex","ETHUSD",1729230331761,3.81417,2621.8,2621.5,0.12678242]
["bitfinex","ETHUSD",1729230332051,3.81417,2621.8,2621.6,0.12674195]
["bitfinex","ETHUSD",1729230332243,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729230332443,3.81417,2621.8,2621.7,0.18728565]
["bitfinex","ETHUSD",1729230332649,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729230332832,3.81417,2621.8,2621.7,0.18728565]
["bitfinex","ETHUSD",1729230333027,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729230333234,3.81417,2621.8,2621.7,0.18728565]
["bitfinex","ETHUSD",1729230333429,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729230333653,3.81417,2621.8,2621.7,0.18728565]
["bitfinex","ETHUSD",1729230333851,3.81417,2621.8,2621.3,5.4915199]
["bitfinex","ETHUSD",1729230334061,3.81417,2621.8,2621.3,6.51522619]
["bitfinex","ETHUSD",1729230334220,3.81417,2621.8,2621.4,0.18736532]
["bitfinex","ETHUSD",1729230335822,3.81417,2621.8,2621.4,1.86399522]
["bitfinex","ETHUSD",1729230337162,3.81417,2621.8,2621.4,0.18736532]
["bitfinex","ETHUSD",1729230337366,3.0,2622.0,2621.5,1.6766299]
["bitfinex","ETHUSD",1729230337516,6.81397,2622.0,2621.4,5.67872522]
["bitfinex","ETHUSD",1729230337724,3.81409,2621.9,2621.6,0.18727534]
["bitfinex","ETHUSD",1729230337955,3.81409,2621.9,2621.5,0.18731812]
["bitfinex","ETHUSD",1729230338254,3.81409,2621.9,2621.6,0.18727534]
["bitfinex","ETHUSD",1729230338416,6.81397,2622.0,2621.4,6.54309705]
["bitfinex","ETHUSD",1729230338617,10.62797,2622.0,2621.7,0.18723256]
["bitfinex","ETHUSD",1729230338856,12.3045999,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1729230339055,3.81402,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230339276,9.72111189,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729230339566,8.4906499,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230339764,8.4906499,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729230339948,8.4906499,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230340122,8.4906499,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729230340324,6.81402,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230340537,8.12716199,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729230340745,6.81402,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230340965,6.81402,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729230341178,6.81402,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230341327,6.81402,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729230341529,6.81402,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230341755,6.81402,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729230341959,6.81402,2621.9,2621.8,0.18718979]
["bitfinex","ETHUSD",1729230342166,6.81402,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729230342462,8.4906499,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729230342626,6.81402,2621.9,2621.5,0.18731812]
["bitfinex","ETHUSD",1729230345670,3.81426,2621.8,2621.5,0.18731812]
["bitfinex","ETHUSD",1729230345964,3.81426,2621.8,2621.2,9.3064899]
["bitfinex","ETHUSD",1729230346165,8.4906499,2621.9,2621.6,0.18725764]
["bitfinex","ETHUSD",1729230346369,3.81434,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729230346876,3.81434,2621.7,2621.2,5.4915499]
["bitfinex","ETHUSD",1729230348163,3.81434,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729230348668,3.81434,2621.7,2621.2,7.62989]
["bitfinex","ETHUSD",1729230349170,3.81434,2621.7,2621.2,5.4915499]
["bitfinex","ETHUSD",1729230349534,3.81434,2621.7,2621.3,0.18737714]
["bitfinex","ETHUSD",1729230349872,3.81434,2621.7,2621.2,5.4915499]
["bitfinex","ETHUSD",1729230350136,3.81434,2621.7,2621.4,0.18733435]
["bitfinex","ETHUSD",1729230350285,3.81434,2621.7,2621.3,0.18737714]
["bitfinex","ETHUSD",1729230350441,3.81434,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729230350643,3.81434,2621.7,2621.4,0.18733435]
["bitfinex","ETHUSD",1729230350948,3.81434,2621.7,2621.2,5.4915499]
["bitfinex","ETHUSD",1729230351148,3.81434,2621.7,2621.5,0.18729157]
["bitfinex","ETHUSD",1729230351373,3.81434,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729230351684,3.81434,2621.7,2621.3,5.4915099]
["bitfinex","ETHUSD",1729230351985,3.81434,2621.7,2621.4,0.18733435]
["bitfinex","ETHUSD",1729230352985,3.81418,2621.8,2621.4,0.18733435]
["bitfinex","ETHUSD",1729230356691,3.81428,2621.8,2621.2,6.42222889]
["bitfinex","ETHUSD",1729230356851,3.81428,2621.8,2621.5,0.187265]
["bitfinex","ETHUSD",1729230357053,3.81428,2621.8,2621.2,5.4915499]
["bitfinex","ETHUSD",1729230357371,3.81428,2621.8,2621.6,0.18722222]
["bitfinex","ETHUSD",1729230357615,3.81428,2621.8,2621.2,5.4915499]
["bitfinex","ETHUSD",1729230357879,3.81428,2621.8,2621.2,9.3065099]
["bitfinex","ETHUSD",1729230358186,3.81428,2621.8,2621.3,0.18735056]
["bitfinex","ETHUSD",1729230358584,3.81428,2621.8,2621.2,9.3065099]
["bitfinex","ETHUSD",1729230358889,3.81428,2621.8,2621.3,4.00220056]
["bitfinex","ETHUSD",1729230362198,3.81432,2621.7,2621.3,0.18735056]
["bitfinex","ETHUSD",1729230362379,3.81417,2621.8,2621.3,4.00221056]
["bitfinex","ETHUSD",1729230362725,6.81391,2622.0,2621.5,5.4911699]
["bitfinex","ETHUSD",1729230362866,3.0,2622.0,2621.6,0.57547713]
["bitfinex","ETHUSD",1729230363067,4.64059,2622.1,2621.6,4.00164894]
["bitfinex","ETHUSD",1729230363670,8.45442,2622.1,2621.6,4.00164894]
["bitfinex","ETHUSD",1729230364071,3.81392,2622.0,2621.6,0.18720894]
["bitfinex","ETHUSD",1729230364468,4.64059,2622.1,2621.6,0.18720894]
["bitfinex","ETHUSD",1729230364917,8.45442,2622.1,2621.6,0.18720894]
["bitfinex","ETHUSD",1729230365608,4.64059,2622.1,2621.6,0.18720894]
["bitfinex","ETHUSD",1729230365970,8.45443,2622.1,2621.6,0.18720894]
["bitfinex","ETHUSD",1729230366286,3.81379,2622.1,2621.6,5.67826884]
["bitfinex","ETHUSD",1729230366488,7.62763,2622.1,2621.6,6.62754472]
["bitfinex","ETHUSD",1729230366899,7.62763,2622.1,2621.6,4.95091482]
["bitfinex","ETHUSD",1729230367269,3.81379,2622.1,2621.6,4.95091482]
["bitfinex","ETHUSD",1729230367505,7.62761,2622.1,2621.6,4.95091482]
["bitfinex","ETHUSD",1729230367707,3.81379,2622.1,2621.6,4.95091482]
["bitfinex","ETHUSD",1729230367912,7.6276,2622.1,2621.6,4.95091482]
["bitfinex","ETHUSD",1729230368905,3.81379,2622.1,2621.6,4.95091482]
["bitfinex","ETHUSD",1729230369208,3.81379,2622.1,2621.6,6.62754472]
["bitfinex","ETHUSD",1729230370274,7.57018,2622.3,2621.7,2.34701269]
["bitfinex","ETHUSD",1729230370611,6.81348,2622.3,2621.8,5.4907199]
["bitfinex","ETHUSD",1729230370998,6.81348,2622.3,2621.9,0.18697006]
["bitfinex","ETHUSD",1729230372416,3.8136,2622.2,2621.9,0.18697006]
["bitfinex","ETHUSD",1729230382222,0.8083,2622.5,2622.1,1.6766299]
["bitfinex","ETHUSD",1729230382391,3.0,2622.7,2622.2,1.6766299]
["bitfinex","ETHUSD",1729230382595,6.2797699,2622.8,2622.2,5.67698627]
["bitfinex","ETHUSD",1729230382792,10.0925799,2622.8,2622.2,5.67698627]
["bitfinex","ETHUSD",1729230382994,11.16157618,2622.8,2622.2,5.67698627]
["bitfinex","ETHUSD",1729230383290,3.8129,2622.7,2622.2,1.86343627]
["bitfinex","ETHUSD",1729230384741,3.8129,2622.7,2622.2,5.67699627]
["bitfinex","ETHUSD",1729230386840,0.8,2622.9,2622.6,1.6766299]
["bitfinex","ETHUSD",1729230387132,3.8,2623.1,2622.5,9.3028199]
["bitfinex","ETHUSD",1729230387343,3.8,2623.1,2622.6,3.99934231]
["bitfinex","ETHUSD",1729230387344,7.61235,2623.1,2622.6,3.99934231]
["bitfinex","ETHUSD",1729230387693,3.81224,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1729230387910,5.4888699,2623.2,2622.8,0.18626682]
["bitfinex","ETHUSD",1729230388113,5.4888699,2623.2,2622.6,5.4895199]
["bitfinex","ETHUSD",1729230388397,5.4888699,2623.2,2622.7,0.18630072]
["bitfinex","ETHUSD",1729230392761,3.81243,2623.0,2622.7,0.18630072]
["bitfinex","ETHUSD",1729230393067,5.4893399,2622.8,2622.7,0.18630072]
["bitfinex","ETHUSD",1729230393227,5.4893399,2622.8,2622.2,5.4901899]
["bitfinex","ETHUSD",1729230393561,5.4893399,2622.8,2622.3,0.18603844]
["bitfinex","ETHUSD",1729230393562,3.81287,2622.7,2622.3,0.18603844]
["bitfinex","ETHUSD",1729230393744,5.4894999,2622.7,2622.3,0.18603844]
["bitfinex","ETHUSD",1729230393951,3.0,2623.0,2622.6,1.6766299]
["bitfinex","ETHUSD",1729230394260,3.0,2623.0,2622.5,5.4896899]
["bitfinex","ETHUSD",1729230394466,3.0,2623.0,2622.7,0.18594259]
["bitfinex","ETHUSD",1729230394766,4.6766299,2623.0,2622.8,0.18589985]
["bitfinex","ETHUSD",1729230394926,3.0,2623.0,2622.8,0.18589985]
["bitfinex","ETHUSD",1729230395261,3.0,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729230395867,3.0,2623.0,2622.7,0.18594259]
["bitfinex","ETHUSD",1729230396932,8.4891899,2623.0,2622.7,0.18594259]
["bitfinex","ETHUSD",1729230397132,0.8057,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729230397445,0.8057,2622.8,2622.3,5.4899499]
["bitfinex","ETHUSD",1729230397848,0.8057,2622.8,2622.3,9.3033199]
["bitfinex","ETHUSD",1729230398461,4.61844,2622.8,2622.3,5.4899499]
["bitfinex","ETHUSD",1729230398679,0.8057,2622.8,2622.3,9.3033099]
["bitfinex","ETHUSD",1729230398823,0.8057,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729230400945,0.8057,2622.8,2622.3,6.42028089]
["bitfinex","ETHUSD",1729230401158,4.61843,2622.8,2622.3,6.42028089]
["bitfinex","ETHUSD",1729230401339,0.8057,2622.8,2622.3,10.23364089]
["bitfinex","ETHUSD",1729230401535,0.8057,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230401739,4.61845,2622.8,2622.3,6.42028089]
["bitfinex","ETHUSD",1729230402183,4.61845,2622.8,2622.3,8.55700099]
["bitfinex","ETHUSD",1729230402642,4.61845,2622.8,2622.3,4.74365099]
["bitfinex","ETHUSD",1729230403040,0.8057,2622.8,2622.3,4.74365099]
["bitfinex","ETHUSD",1729230403272,0.8057,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729230403783,0.8057,2622.8,2622.3,4.74365099]
["bitfinex","ETHUSD",1729230403935,0.8057,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230408552,0.8057,2622.8,2622.5,3.8131]
["bitfinex","ETHUSD",1729230408952,8.4890699,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1729230408953,7.62314,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1729230409389,7.62314,2623.0,2622.6,0.18594995]
["bitfinex","ETHUSD",1729230409549,13.1122999,2623.0,2622.6,0.18594995]
["bitfinex","ETHUSD",1729230409888,13.1122999,2623.0,2622.7,0.18590721]
["bitfinex","ETHUSD",1729230410084,13.1122999,2623.0,2622.4,8.64980809]
["bitfinex","ETHUSD",1729230410290,13.1122999,2623.0,2622.5,0.18593523]
["bitfinex","ETHUSD",1729230412751,3.81258,2622.9,2622.5,0.18593523]
["bitfinex","ETHUSD",1729230412946,5.4892099,2622.9,2622.5,0.18593523]
["bitfinex","ETHUSD",1729230413251,3.81258,2622.9,2622.5,0.18593523]
["bitfinex","ETHUSD",1729230414055,5.4892099,2622.9,2622.5,0.18593523]
["bitfinex","ETHUSD",1729230414255,3.81258,2622.9,2622.5,0.18593523]
["bitfinex","ETHUSD",1729230414455,3.81276,2622.8,2622.5,0.18593523]
["bitfinex","ETHUSD",1729230414697,3.81276,2622.8,2622.3,5.4900299]
["bitfinex","ETHUSD",1729230414859,3.81276,2622.8,2622.6,0.18430248]
["bitfinex","ETHUSD",1729230415053,5.4892099,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1729230415258,5.4892099,2622.9,2622.4,0.18438798]
["bitfinex","ETHUSD",1729230415661,5.4892099,2622.9,2622.4,3.99767798]
["bitfinex","ETHUSD",1729230415862,3.81258,2622.9,2622.4,3.99767798]
["bitfinex","ETHUSD",1729230418577,3.81272,2622.8,2622.4,0.18438798]
["bitfinex","ETHUSD",1729230418904,3.81272,2622.8,2622.4,3.99765798]
["bitfinex","ETHUSD",1729230420213,3.81272,2622.8,2622.4,0.18438798]
["bitfinex","ETHUSD",1729230422095,3.81272,2622.8,2622.4,3.99767798]
["bitfinex","ETHUSD",1729230423178,13.1124099,2623.0,2622.4,3.99767798]
["bitfinex","ETHUSD",1729230423379,3.81262,2622.9,2622.4,3.99767798]
["bitfinex","ETHUSD",1729230428500,9.2998399,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1729230428705,7.62321,2623.0,2622.6,0.18431132]
["bitfinex","ETHUSD",1729230429025,0.8107,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729230429231,6.2862199,2623.3,2622.7,4.76908603]
["bitfinex","ETHUSD",1729230429390,6.2862199,2623.3,2622.8,3.99685279]
["bitfinex","ETHUSD",1729230430087,6.2862199,2623.3,2622.8,0.18417279]
["bitfinex","ETHUSD",1729230430285,6.2862199,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1729230430527,5.4888099,2623.2,2622.8,0.18407999]
["bitfinex","ETHUSD",1729230430731,5.4888099,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1729230430928,5.4888099,2623.2,2622.8,0.18407999]
["bitfinex","ETHUSD",1729230431105,5.4888099,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1729230431305,5.4888099,2623.2,2622.8,0.18407999]
["bitfinex","ETHUSD",1729230431506,5.4888099,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1729230431703,5.4888099,2623.2,2622.8,0.18407999]
["bitfinex","ETHUSD",1729230431922,1.6766299,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1729230432123,5.4889299,2623.1,2622.7,0.18412273]
["bitfinex","ETHUSD",1729230433089,0.7889,2623.0,2622.7,0.18412273]
["bitfinex","ETHUSD",1729230439859,0.7889,2623.0,2622.7,3.99697273]
["bitfinex","ETHUSD",1729230444745,0.7889,2623.0,2622.7,0.18412273]
["bitfinex","ETHUSD",1729230454070,4.60134,2623.0,2622.7,0.18412273]
["bitfinex","ETHUSD",1729230454276,4.59411,2622.8,2622.7,0.18412273]
["bitfinex","ETHUSD",1729230454770,4.59411,2622.8,2622.7,0.17798858]
["bitfinex","ETHUSD",1729230454936,4.59411,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1729230455132,4.59411,2622.8,2622.4,0.17811682]
["bitfinex","ETHUSD",1729230455361,0.7814,2622.8,2622.4,0.17811682]
["bitfinex","ETHUSD",1729230458156,2.4580299,2622.8,2622.4,0.17811682]
["bitfinex","ETHUSD",1729230461152,0.7814,2622.8,2622.4,0.17811682]
["bitfinex","ETHUSD",1729230461384,2.4580299,2622.8,2622.4,0.17811682]
["bitfinex","ETHUSD",1729230461584,2.4580299,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729230461894,0.7814,2622.8,2622.5,0.17807407]
["bitfinex","ETHUSD",1729230462047,3.81287,2622.7,2622.5,0.17807407]
["bitfinex","ETHUSD",1729230462248,5.4894999,2622.7,2622.5,0.17807407]
["bitfinex","ETHUSD",1729230462595,0.7814,2622.8,2622.6,0.17803132]
["bitfinex","ETHUSD",1729230462954,0.7814,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230463147,0.7814,2622.8,2622.7,0.17798858]
["bitfinex","ETHUSD",1729230463348,0.7814,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230463602,0.7814,2622.8,2622.7,0.17798858]
["bitfinex","ETHUSD",1729230463889,0.7814,2622.8,2622.4,4.75124885]
["bitfinex","ETHUSD",1729230463890,0.7814,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230464090,0.7814,2622.8,2622.7,0.17798858]
["bitfinex","ETHUSD",1729230464791,0.7814,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230464999,0.7814,2622.8,2622.7,0.17802394]
["bitfinex","ETHUSD",1729230465187,0.7814,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230465492,0.7814,2622.8,2622.7,0.17802394]
["bitfinex","ETHUSD",1729230465648,0.7814,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729230465974,0.7814,2622.8,2622.4,4.75124885]
["bitfinex","ETHUSD",1729230466177,0.7814,2622.8,2622.5,0.17810943]
["bitfinex","ETHUSD",1729230466376,0.59712234,2623.3,2622.5,0.17810943]
["bitfinex","ETHUSD",1729230466377,0.7631,2623.0,2622.5,0.17810943]
["bitfinex","ETHUSD",1729230466586,0.7631,2623.2,2622.8,5.4892699]
["bitfinex","ETHUSD",1729230466766,0.7631,2623.2,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230468653,2.4397299,2623.2,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230468858,2.4397299,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1729230469059,2.4397299,2623.2,2623.0,0.17792667]
["bitfinex","ETHUSD",1729230469258,3.12461412,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1729230469459,2.4397299,2623.2,2623.1,0.17788394]
["bitfinex","ETHUSD",1729230469661,2.4397299,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1729230469896,2.4397299,2623.2,2623.1,0.17788394]
["bitfinex","ETHUSD",1729230470058,2.4397299,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1729230470261,2.4397299,2623.2,2623.1,0.17788394]
["bitfinex","ETHUSD",1729230470476,0.7631,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1729230470663,0.7631,2623.2,2622.8,4.74288599]
["bitfinex","ETHUSD",1729230470863,2.4397299,2623.2,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230471391,0.7631,2623.2,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230473708,2.4397299,2623.2,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230474198,0.7631,2623.2,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230475904,0.7631,2623.2,2622.9,3.99052941]
["bitfinex","ETHUSD",1729230476197,0.7631,2623.2,2622.9,4.94614508]
["bitfinex","ETHUSD",1729230477167,0.7631,2623.2,2622.9,1.13358508]
["bitfinex","ETHUSD",1729230478185,3.81201,2623.3,2622.9,1.13358508]
["bitfinex","ETHUSD",1729230478392,3.81201,2623.3,2622.9,4.94614508]
["bitfinex","ETHUSD",1729230480116,5.4886399,2623.3,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230480342,3.81201,2623.3,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230482212,1.6766299,2623.2,2622.9,0.17796941]
["bitfinex","ETHUSD",1729230482502,3.81201,2623.3,2622.7,5.4893799]
["bitfinex","ETHUSD",1729230482702,5.4886399,2623.3,2623.0,0.17769686]
["bitfinex","ETHUSD",1729230482903,5.4886399,2623.3,2622.7,7.62553]
["bitfinex","ETHUSD",1729230483107,5.4414299,2623.4,2623.1,0.17765413]
["bitfinex","ETHUSD",1729230483306,3.81199,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729230483607,3.7648,2623.4,2622.9,5.4891099]
["bitfinex","ETHUSD",1729230483608,0.7648,2623.4,2622.9,5.4891099]
["bitfinex","ETHUSD",1729230483816,0.8056,2623.8,2623.2,1.6766299]
["bitfinex","ETHUSD",1729230483974,0.8056,2623.8,2623.3,3.98943425]
["bitfinex","ETHUSD",1729230484174,4.61692,2623.8,2623.3,3.98943425]
["bitfinex","ETHUSD",1729230484711,6.2935499,2623.8,2623.3,3.98943425]
["bitfinex","ETHUSD",1729230485273,6.2935499,2623.8,2623.3,0.17756425]
["bitfinex","ETHUSD",1729230485711,6.2935499,2623.8,2623.2,7.62404]
["bitfinex","ETHUSD",1729230486037,6.2935499,2623.8,2623.3,0.177551]
["bitfinex","ETHUSD",1729230486533,1.6766299,2623.7,2623.2,0.93006699]
["bitfinex","ETHUSD",1729230486741,5.4881299,2623.7,2623.4,0.17750828]
["bitfinex","ETHUSD",1729230486909,5.4881299,2623.7,2623.3,0.177551]
["bitfinex","ETHUSD",1729230487120,3.8115,2623.7,2623.5,0.17746556]
["bitfinex","ETHUSD",1729230487417,3.8115,2623.7,2623.6,0.17742284]
["bitfinex","ETHUSD",1729230487619,3.8115,2623.7,2623.3,0.65964779]
["bitfinex","ETHUSD",1729230487823,3.8115,2623.7,2623.4,0.17750828]
["bitfinex","ETHUSD",1729230488400,5.4881299,2623.7,2623.4,0.17750828]
["bitfinex","ETHUSD",1729230488799,7.3901299,2623.7,2623.4,0.17750828]
["bitfinex","ETHUSD",1729230489500,3.81162,2623.6,2623.4,0.17750828]
["bitfinex","ETHUSD",1729230490245,3.81162,2623.6,2623.2,0.93006699]
["bitfinex","ETHUSD",1729230490443,3.81162,2623.6,2623.5,0.17728879]
["bitfinex","ETHUSD",1729230490648,7.3901299,2623.7,2623.2,0.93006699]
["bitfinex","ETHUSD",1729230490813,7.3901299,2623.7,2623.5,0.17728879]
["bitfinex","ETHUSD",1729230491143,3.81155,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729230491298,3.81155,2623.6,2623.2,0.93011999]
["bitfinex","ETHUSD",1729230491701,5.7135,2623.7,2623.3,1.6766299]
["bitfinex","ETHUSD",1729230491896,5.7135,2623.7,2623.2,6.41880989]
["bitfinex","ETHUSD",1729230492142,9.52503,2623.7,2623.2,4.74217999]
["bitfinex","ETHUSD",1729230492309,9.52503,2623.7,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230492507,9.525,2623.7,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230492743,5.7135,2623.7,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230492944,3.81156,2623.6,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230493337,5.7135,2623.7,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230493539,9.52504,2623.7,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230493708,5.7135,2623.7,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230494039,3.81155,2623.6,2623.3,0.64188099]
["bitfinex","ETHUSD",1729230494700,3.81155,2623.6,2623.2,0.93011999]
["bitfinex","ETHUSD",1729230495420,5.71341,2623.7,2623.2,4.81847343]
["bitfinex","ETHUSD",1729230495605,3.81157,2623.6,2623.2,1.00635343]
["bitfinex","ETHUSD",1729230495948,3.81157,2623.6,2623.2,0.93011999]
["bitfinex","ETHUSD",1729230496127,1.902,2623.7,2623.3,0.64189999]
["bitfinex","ETHUSD",1729230496446,5.71341,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729230498326,1.902,2623.7,2623.2,5.4886799]
["bitfinex","ETHUSD",1729230498618,1.902,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729230498844,1.902,2623.7,2623.3,5.4885999]
["bitfinex","ETHUSD",1729230499002,1.902,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729230499198,1.902,2623.7,2623.3,0.54886799]
["bitfinex","ETHUSD",1729230499401,1.902,2623.7,2623.4,0.17733151]
["bitfinex","ETHUSD",1729230500705,1.902,2623.7,2623.4,3.98906151]
["bitfinex","ETHUSD",1729230501400,1.902,2623.7,2623.4,0.17733151]
["bitfinex","ETHUSD",1729230501603,5.71341,2623.7,2623.4,0.17733151]
["bitfinex","ETHUSD",1729230501822,7.3900399,2623.7,2623.4,0.17733151]
["bitfinex","ETHUSD",1729230502024,5.71341,2623.7,2623.4,0.63115446]
["bitfinex","ETHUSD",1729230502307,1.902,2623.7,2623.4,0.63115446]
["bitfinex","ETHUSD",1729230502505,1.902,2623.7,2623.4,4.44295446]
["bitfinex","ETHUSD",1729230502915,1.902,2623.7,2623.4,0.63115446]
["bitfinex","ETHUSD",1729230505121,5.71341,2623.7,2623.4,0.63115446]
["bitfinex","ETHUSD",1729230505405,5.71341,2623.7,2623.4,0.17733151]
["bitfinex","ETHUSD",1729230505606,3.81156,2623.6,2623.4,0.17733151]
["bitfinex","ETHUSD",1729230505827,3.81156,2623.6,2623.1,5.4887999]
["bitfinex","ETHUSD",1729230506007,3.81156,2623.6,2623.2,0.17738606]
["bitfinex","ETHUSD",1729230506217,3.81156,2623.6,2623.2,3.98950606]
["bitfinex","ETHUSD",1729230506408,3.81156,2623.6,2623.3,0.9478306]
["bitfinex","ETHUSD",1729230506608,2.6839,2623.7,2623.3,0.9478306]
["bitfinex","ETHUSD",1729230506609,6.49531,2623.7,2623.3,0.9478306]
["bitfinex","ETHUSD",1729230506841,6.49531,2623.7,2623.4,0.17730061]
["bitfinex","ETHUSD",1729230508241,1.902,2623.7,2623.4,0.17730061]
["bitfinex","ETHUSD",1729230508722,5.71344,2623.7,2623.4,0.17730061]
["bitfinex","ETHUSD",1729230509323,5.71342,2623.7,2623.4,0.17730061]
["bitfinex","ETHUSD",1729230510750,5.71342,2623.7,2623.2,5.4887499]
["bitfinex","ETHUSD",1729230510923,5.71342,2623.7,2623.3,0.93009599]
["bitfinex","ETHUSD",1729230511124,5.71342,2623.7,2623.3,1.10737305]
["bitfinex","ETHUSD",1729230511333,5.71342,2623.7,2623.4,1.6766299]
["bitfinex","ETHUSD",1729230511334,1.902,2623.7,2623.4,1.6766299]
["bitfinex","ETHUSD",1729230511648,1.902,2623.7,2623.5,0.17719163]
["bitfinex","ETHUSD",1729230512030,1.902,2623.7,2623.5,1.04076575]
["bitfinex","ETHUSD",1729230512426,1.902,2623.7,2623.6,0.17714891]
["bitfinex","ETHUSD",1729230512829,1.902,2623.7,2623.3,9.3004099]
["bitfinex","ETHUSD",1729230513146,1.902,2623.7,2623.4,1.85386424]
["bitfinex","ETHUSD",1729230513354,1.902,2623.7,2623.5,5.4883299]
["bitfinex","ETHUSD",1729230513518,1.902,2623.7,2623.6,0.56655642]
["bitfinex","ETHUSD",1729230513850,1.902,2623.7,2623.6,0.74370533]
["bitfinex","ETHUSD",1729230518429,1.902,2623.7,2623.6,0.17714891]
["bitfinex","ETHUSD",1729230518752,1.902,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729230519055,1.902,2623.7,2623.5,0.17719163]
["bitfinex","ETHUSD",1729230524175,1.902,2623.7,2623.5,4.06504728]
["bitfinex","ETHUSD",1729230526790,1.902,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729230526936,1.902,2623.7,2623.6,4.76687272]
["bitfinex","ETHUSD",1729230527136,1.902,2623.7,2623.6,1.12656597]
["bitfinex","ETHUSD",1729230532936,1.902,2623.7,2623.6,4.93811597]
["bitfinex","ETHUSD",1729230540517,1.902,2623.7,2623.6,7.24097069]
["bitfinex","ETHUSD",1729230541044,1.902,2623.7,2623.6,7.96298502]
["bitfinex","ETHUSD",1729230541541,1.902,2623.7,2623.6,7.16474587]
["bitfinex","ETHUSD",1729230542505,1.902,2623.7,2623.6,5.48811597]
["bitfinex","ETHUSD",1729230542906,1.902,2623.7,2623.6,1.12656597]
["bitfinex","ETHUSD",1729230543151,1.902,2623.7,2623.6,5.65942315]
["bitfinex","ETHUSD",1729230545120,1.902,2623.7,2623.6,0.17124325]
["bitfinex","ETHUSD",1729230545584,1.902,2623.7,2623.4,5.4884699]
["bitfinex","ETHUSD",1729230545843,1.902,2623.7,2623.6,0.17057189]
["bitfinex","ETHUSD",1729230548310,2.7252,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1729230548534,2.7252,2623.7,2623.6,0.17063371]
["bitfinex","ETHUSD",1729230549061,2.7252,2623.7,2623.4,1.6766299]
["bitfinex","ETHUSD",1729230549386,2.7252,2623.7,2623.5,0.17067642]
["bitfinex","ETHUSD",1729230550386,2.7252,2623.7,2623.5,3.98236642]
["bitfinex","ETHUSD",1729230550594,2.7252,2623.7,2623.5,4.05859239]
["bitfinex","ETHUSD",1729230550793,1.902,2623.7,2623.6,5.4881799]
["bitfinex","ETHUSD",1729230551285,1.902,2623.7,2623.6,5.65881361]
["bitfinex","ETHUSD",1729230555692,1.902,2623.7,2623.6,3.98218371]
["bitfinex","ETHUSD",1729230556058,1.902,2623.7,2623.6,5.65881361]
["bitfinex","ETHUSD",1729230556389,1.902,2623.7,2623.6,5.02470269]
["bitfinex","ETHUSD",1729230556589,1.902,2623.7,2623.6,6.70133259]
["bitfinex","ETHUSD",1729230557656,1.902,2623.7,2623.6,5.02470269]
["bitfinex","ETHUSD",1729230558062,1.902,2623.7,2623.6,6.70133259]
["bitfinex","ETHUSD",1729230562209,1.902,2623.7,2623.6,1.21315269]
["bitfinex","ETHUSD",1729230562507,1.902,2623.7,2623.6,3.98218371]
["bitfinex","ETHUSD",1729230564171,2.6873,2623.7,2623.6,3.98218371]
["bitfinex","ETHUSD",1729230565069,2.6873,2623.7,2623.6,0.17063371]
["bitfinex","ETHUSD",1729230565974,2.6873,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729230566173,2.6873,2623.7,2623.6,0.1705454]
["bitfinex","ETHUSD",1729230567729,2.6873,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1729230567865,2.6873,2623.7,2623.6,0.1705454]
["bitfinex","ETHUSD",1729230568071,1.902,2623.7,2623.6,3.9820954]
["bitfinex","ETHUSD",1729230568486,1.902,2623.7,2623.6,5.6587253]
["bitfinex","ETHUSD",1729230568690,1.902,2623.7,2623.6,3.9820954]
["bitfinex","ETHUSD",1729230569305,1.902,2623.7,2623.6,0.1705454]
["bitfinex","ETHUSD",1729230574342,1.902,2623.7,2623.6,0.17049995]
["bitfinex","ETHUSD",1729230577527,2.7342,2623.7,2623.6,0.17049995]
["bitfinex","ETHUSD",1729230580053,2.7342,2623.7,2623.6,3.98204995]
["bitfinex","ETHUSD",1729230580351,1.902,2623.7,2623.6,3.98204995]
["bitfinex","ETHUSD",1729230581550,1.902,2623.7,2623.6,0.17049995]
["bitfinex","ETHUSD",1729230587337,1.902,2623.7,2623.6,3.98204995]
["bitfinex","ETHUSD",1729230588174,1.902,2623.7,2623.6,6.60570683]
["bitfinex","ETHUSD",1729230588464,1.902,2623.7,2623.6,6.68193223]
["bitfinex","ETHUSD",1729230590066,1.902,2623.7,2623.6,6.60570683]
["bitfinex","ETHUSD",1729230600349,2.702,2623.7,2623.6,0.17049995]
["bitfinex","ETHUSD",1729230602557,2.702,2623.7,2623.6,3.98204995]
["bitfinex","ETHUSD",1729230602758,1.902,2623.7,2623.6,5.65867985]
["bitfinex","ETHUSD",1729230603069,1.902,2623.7,2623.6,6.28490413]
["bitfinex","ETHUSD",1729230603401,1.902,2623.7,2623.6,7.29815318]
["bitfinex","ETHUSD",1729230609888,1.902,2623.7,2623.6,5.62152328]
["bitfinex","ETHUSD",1729230610200,1.902,2623.7,2623.6,4.53204995]
["bitfinex","ETHUSD",1729230612701,1.902,2623.7,2623.6,6.20867985]
["bitfinex","ETHUSD",1729230613104,1.902,2623.7,2623.6,4.53204995]
["bitfinex","ETHUSD",1729230613280,1.902,2623.7,2623.6,6.20867985]
["bitfinex","ETHUSD",1729230614168,1.902,2623.7,2623.6,4.53204995]
["bitfinex","ETHUSD",1729230614715,1.902,2623.7,2623.6,7.21070684]
["bitfinex","ETHUSD",1729230614915,1.902,2623.7,2623.6,7.28692961]
["bitfinex","ETHUSD",1729230615111,1.902,2623.7,2623.6,8.40806557]
["bitfinex","ETHUSD",1729230615604,1.902,2623.7,2623.6,9.72473955]
["bitfinex","ETHUSD",1729230615803,1.902,2623.7,2623.6,8.53627074]
["bitfinex","ETHUSD",1729230616006,1.902,2623.7,2623.6,11.53627074]
["bitfinex","ETHUSD",1729230616007,1.15903125,2623.7,2623.6,11.53627074]
["bitfinex","ETHUSD",1729230616172,1.15903125,2623.7,2623.6,13.13274905]
["bitfinex","ETHUSD",1729230616367,1.15903125,2623.7,2623.6,12.72927005]
["bitfinex","ETHUSD",1729230617423,3.1188747,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729230617424,0.1188747,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729230617568,0.1188747,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1729230617765,0.1188747,2624.8,2624.7,4.52955195]
["bitfinex","ETHUSD",1729230618411,0.1188747,2624.8,2624.7,4.53955195]
["bitfinex","ETHUSD",1729230618613,0.7753747,2624.8,2624.7,8.72777595]
["bitfinex","ETHUSD",1729230620675,0.7753747,2624.8,2624.7,5.37451615]
["bitfinex","ETHUSD",1729230620876,0.7753747,2624.8,2624.7,7.05114605]
["bitfinex","ETHUSD",1729230621295,0.7753747,2624.8,2624.7,8.80395955]
["bitfinex","ETHUSD",1729230621491,0.7753747,2624.8,2624.7,8.72777595]
["bitfinex","ETHUSD",1729230622517,9.2929399,2626.0,2624.7,8.72777595]
["bitfinex","ETHUSD",1729230622518,0.82,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1729230622724,0.82,2626.0,2625.6,1.6766299]
["bitfinex","ETHUSD",1729230622725,1.80895374,2626.0,2625.6,1.6766299]
["bitfinex","ETHUSD",1729230622887,5.61702374,2626.0,2625.6,1.6766299]
["bitfinex","ETHUSD",1729230623073,5.61702374,2626.0,2625.7,0.16878717]
["bitfinex","ETHUSD",1729230623074,1.80895374,2626.0,2625.7,0.16878717]
["bitfinex","ETHUSD",1729230623471,1.80895374,2626.0,2625.6,1.6766299]
["bitfinex","ETHUSD",1729230623674,0.24055513,2625.9,2625.8,0.16874452]
["bitfinex","ETHUSD",1729230623885,0.24055513,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1729230623886,0.24055513,2625.9,2625.5,1.6766299]
["bitfinex","ETHUSD",1729230624111,0.24055513,2625.9,2625.6,0.16882981]
["bitfinex","ETHUSD",1729230625596,4.5809,2625.7,2625.6,0.16882981]
["bitfinex","ETHUSD",1729230626022,3.80868,2625.6,2624.9,3.80959]
["bitfinex","ETHUSD",1729230626327,0.7724,2625.5,2624.8,6.80978]
["bitfinex","ETHUSD",1729230626532,4.35721099,2625.6,2624.8,6.80978]
["bitfinex","ETHUSD",1729230626533,0.7724,2625.3,2624.8,6.80978]
["bitfinex","ETHUSD",1729230626893,0.7724,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729230627093,0.7724,2625.3,2624.9,3.88583956]
["bitfinex","ETHUSD",1729230627327,0.7724,2625.3,2625.2,1.6766299]
["bitfinex","ETHUSD",1729230627729,0.7724,2625.3,2625.1,1.6766299]
["bitfinex","ETHUSD",1729230627933,0.7724,2625.9,2625.2,3.7386043]
["bitfinex","ETHUSD",1729230628263,0.7724,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1729230628431,4.58066,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1729230628594,0.7724,2625.9,2625.4,0.07616851]
["bitfinex","ETHUSD",1729230629195,0.7724,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729230630324,0.7724,2625.9,2625.5,4.56533842]
["bitfinex","ETHUSD",1729230630523,0.7724,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729230631237,0.7724,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729230631733,0.7724,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729230632258,0.7724,2625.9,2625.6,0.07616652]
["bitfinex","ETHUSD",1729230632431,0.7724,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729230633024,0.7724,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729230633326,0.7724,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729230634438,0.7724,2625.9,2625.7,0.20555566]
["bitfinex","ETHUSD",1729230635453,0.7724,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1729230635809,0.7724,2625.9,2625.7,0.20555566]
["bitfinex","ETHUSD",1729230636147,0.7724,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729230636347,0.7724,2625.9,2625.8,4.01387137]
["bitfinex","ETHUSD",1729230636530,0.7901,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1729230636734,0.7901,2626.5,2625.8,0.34881874]
["bitfinex","ETHUSD",1729230636735,0.7901,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1729230636918,0.7901,2626.5,2626.4,0.20518867]
["bitfinex","ETHUSD",1729230637215,0.7901,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729230637417,0.7901,2626.5,2626.4,0.20518867]
["bitfinex","ETHUSD",1729230637618,0.7901,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729230637619,1.249837,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729230637815,1.249837,2626.5,2626.4,0.20518867]
["bitfinex","ETHUSD",1729230638062,1.249837,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729230638261,1.249837,2626.5,2626.4,0.20518867]
["bitfinex","ETHUSD",1729230638862,1.249837,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729230639026,1.249837,2626.5,2626.4,0.20518867]
["bitfinex","ETHUSD",1729230639226,1.249837,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729230639455,1.249837,2626.5,2626.4,0.20518867]
["bitfinex","ETHUSD",1729230639657,1.249837,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729230639966,3.8075,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1729230640135,0.8084,2626.2,2625.9,0.20541002]
["bitfinex","ETHUSD",1729230640341,0.8084,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729230640552,0.8084,2626.4,2625.8,0.20545431]
["bitfinex","ETHUSD",1729230640758,0.8084,2626.0,2625.5,7.70358589]
["bitfinex","ETHUSD",1729230640966,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230641633,3.80823,2625.9,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230642585,4.61647,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230642874,4.61654,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230643074,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230643284,4.61656,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230643506,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230645194,0.8084,2626.0,2625.6,4.01416288]
["bitfinex","ETHUSD",1729230645393,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230646172,4.61649,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230646397,4.61649,2626.0,2625.6,4.01419288]
["bitfinex","ETHUSD",1729230646708,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230647210,1.270043,2626.0,2625.6,4.01417288]
["bitfinex","ETHUSD",1729230647504,4.61647,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230647682,3.80822,2625.9,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230648570,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230649109,0.8084,2626.0,2625.6,4.01405288]
["bitfinex","ETHUSD",1729230649629,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230649783,0.8084,2626.0,2625.6,4.01419288]
["bitfinex","ETHUSD",1729230649979,4.61648,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230650212,1.33237743,2626.0,2625.6,4.01411288]
["bitfinex","ETHUSD",1729230650671,1.33237743,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230651207,5.14045743,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230651385,1.33237743,2626.0,2625.6,4.01417288]
["bitfinex","ETHUSD",1729230652015,1.33237743,2626.0,2625.6,4.01410288]
["bitfinex","ETHUSD",1729230652684,1.33237743,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230653298,5.14051743,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230653497,4.61654,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230654913,0.8084,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230655268,4.61654,2626.0,2625.6,0.20554288]
["bitfinex","ETHUSD",1729230655935,0.8084,2626.0,2625.6,0.28170915]
["bitfinex","ETHUSD",1729230656110,0.8059,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729230656310,0.8059,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729230656466,0.8059,2626.3,2626.0,4.01328976]
["bitfinex","ETHUSD",1729230657210,0.8059,2626.3,2626.0,0.20522976]
["bitfinex","ETHUSD",1729230657427,0.8059,2626.3,2626.0,4.01327976]
["bitfinex","ETHUSD",1729230657712,0.8059,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1729230658005,0.8059,2626.3,2626.0,0.20522976]
["bitfinex","ETHUSD",1729230658166,0.8059,2626.3,2626.0,4.01325976]
["bitfinex","ETHUSD",1729230658902,4.62183,2626.5,2626.0,4.01325976]
["bitfinex","ETHUSD",1729230659111,3.8075,2626.4,2626.0,4.01325976]
["bitfinex","ETHUSD",1729230659411,1.657313,2626.5,2626.0,4.01325976]
["bitfinex","ETHUSD",1729230659579,1.657313,2626.5,2626.0,0.20522976]
["bitfinex","ETHUSD",1729230659784,5.464703,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729230659986,5.464703,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230660385,1.657313,2626.5,2626.1,4.01287372]
["bitfinex","ETHUSD",1729230660584,5.464683,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230660991,3.80757,2626.4,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230661202,4.3540583,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1729230661379,3.80757,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729230661578,0.8144,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230661809,6.29408795,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230662430,2.48672795,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230662631,4.62178,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230662830,6.29410795,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230663256,6.76565296,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230663548,6.76565296,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729230663706,6.76565296,2626.5,2626.2,0.20493945]
["bitfinex","ETHUSD",1729230664047,6.76565296,2626.5,2626.3,0.20489518]
["bitfinex","ETHUSD",1729230664402,6.76565296,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729230664604,6.76565296,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230665807,10.57310296,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230666448,5.09332501,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230667147,8.90074501,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230667913,5.09332501,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230668462,3.80766,2626.3,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230668806,3.80766,2626.3,2625.8,7.6165]
["bitfinex","ETHUSD",1729230669004,3.80766,2626.3,2625.9,0.75507227]
["bitfinex","ETHUSD",1729230669235,5.09332501,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729230669441,4.62178,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729230669721,4.62178,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230671118,6.29410795,2626.5,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230671501,1.67232795,2626.4,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230671751,3.80765,2626.3,2626.1,0.20498372]
["bitfinex","ETHUSD",1729230672042,5.47982795,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729230672246,5.47982795,2626.4,2626.2,0.20495258]
["bitfinex","ETHUSD",1729230672448,0.8144,2626.5,2626.1,0.20499685]
["bitfinex","ETHUSD",1729230672449,4.62175,2626.5,2626.1,0.20499685]
["bitfinex","ETHUSD",1729230672633,4.62175,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729230672634,4.62175,2626.5,2626.3,0.20490831]
["bitfinex","ETHUSD",1729230672941,5.63188179,2626.5,2626.2,0.20495258]
["bitfinex","ETHUSD",1729230673119,5.63188179,2626.5,2626.4,0.20486405]
["bitfinex","ETHUSD",1729230673316,5.63188179,2626.5,2626.3,0.20490831]
["bitfinex","ETHUSD",1729230673561,5.63188179,2626.5,2626.4,0.20486405]
["bitfinex","ETHUSD",1729230673758,0.7602,2626.8,2626.1,1.67232795]
["bitfinex","ETHUSD",1729230673977,3.80712,2626.7,2626.2,4.56272258]
["bitfinex","ETHUSD",1729230674148,1.67232795,2626.7,2626.2,4.56272258]
["bitfinex","ETHUSD",1729230674347,1.67232795,2626.7,2626.2,0.75495258]
["bitfinex","ETHUSD",1729230674672,6.23952795,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729230675104,6.23952795,2626.8,2626.4,0.20475]
["bitfinex","ETHUSD",1729230676389,6.23952795,2626.8,2626.4,4.01217]
["bitfinex","ETHUSD",1729230676390,2.43252795,2626.8,2626.4,4.01217]
["bitfinex","ETHUSD",1729230676767,2.43252795,2626.8,2626.4,0.20475]
["bitfinex","ETHUSD",1729230677477,6.23945795,2626.8,2626.4,0.20475]
["bitfinex","ETHUSD",1729230678054,3.0,2626.9,2626.4,4.01216]
["bitfinex","ETHUSD",1729230678257,6.80677,2626.9,2626.4,4.01216]
["bitfinex","ETHUSD",1729230678489,8.47909795,2626.9,2626.4,4.01216]
["bitfinex","ETHUSD",1729230679293,3.0,2626.9,2626.5,4.35726]
["bitfinex","ETHUSD",1729230679656,4.67232795,2626.9,2626.6,0.20466149]
["bitfinex","ETHUSD",1729230680171,4.59169661,2627.0,2626.6,0.20466149]
["bitfinex","ETHUSD",1729230680172,0.00168661,2627.0,2626.6,0.20466149]
["bitfinex","ETHUSD",1729230680374,0.00168661,2627.0,2626.9,6.02908795]
["bitfinex","ETHUSD",1729230680694,0.00168661,2627.0,2626.9,6.3096222]
["bitfinex","ETHUSD",1729230680851,0.00168661,2627.0,2626.9,7.32227442]
["bitfinex","ETHUSD",1729230681110,0.00168661,2627.0,2626.9,7.24615488]
["bitfinex","ETHUSD",1729230681283,0.00168661,2627.0,2626.9,7.32227119]
["bitfinex","ETHUSD",1729230681480,0.1499,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1729230681804,0.1499,2627.1,2627.0,4.56080632]
["bitfinex","ETHUSD",1729230681957,0.1499,2627.1,2627.0,5.50071717]
["bitfinex","ETHUSD",1729230682303,0.1499,2627.1,2627.0,7.23016157]
["bitfinex","ETHUSD",1729230683792,0.1499,2627.1,2627.0,5.55783362]
["bitfinex","ETHUSD",1729230684151,0.1499,2627.1,2627.0,5.50071717]
["bitfinex","ETHUSD",1729230686129,0.1499,2627.1,2627.0,5.35081717]
["bitfinex","ETHUSD",1729230692848,0.1291367,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729230693047,0.8991367,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729230693253,0.8991367,2627.4,2627.2,0.20333077]
["bitfinex","ETHUSD",1729230695261,5.17576337,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729230695445,5.17576337,2627.4,2627.3,0.19659251]
["bitfinex","ETHUSD",1729230695760,5.17576337,2627.4,2626.4,6.80744]
["bitfinex","ETHUSD",1729230695919,4.7051767,2627.4,2627.3,0.19659251]
["bitfinex","ETHUSD",1729230696346,0.8292,2627.1,2626.3,0.05713283]
["bitfinex","ETHUSD",1729230696546,0.8292,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729230697563,0.8292,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1729230697953,4.63577,2627.1,2626.5,7.61451]
["bitfinex","ETHUSD",1729230698148,4.63577,2627.1,2626.1,3.80783]
["bitfinex","ETHUSD",1729230698149,3.7328874,2627.0,2626.1,3.80783]
["bitfinex","ETHUSD",1729230698378,0.7652,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1729230698695,0.7652,2626.6,2625.9,11.21816]
["bitfinex","ETHUSD",1729230698696,0.7652,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729230698987,0.7652,2626.8,2626.2,3.88388]
["bitfinex","ETHUSD",1729230698988,0.7652,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1729230700492,4.57213,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729230701013,0.7652,2626.8,2626.4,0.62614725]
["bitfinex","ETHUSD",1729230701288,0.7652,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1729230701493,4.624,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729230703864,3.80664,2627.0,2626.4,4.43350061]
["bitfinex","ETHUSD",1729230704056,4.62402,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729230704263,0.8175,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729230704899,4.62399,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729230705892,0.8175,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729230706105,0.8175,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729230707198,0.8175,2627.1,2626.6,3.88326485]
["bitfinex","ETHUSD",1729230707400,0.8175,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729230708963,3.0,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1729230709165,0.8249,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729230709365,0.8249,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1729230709777,0.8249,2627.3,2627.1,0.19698162]
["bitfinex","ETHUSD",1729230710005,0.8249,2627.3,2626.9,4.35671]
["bitfinex","ETHUSD",1729230710370,0.8249,2627.3,2627.0,0.19728728]
["bitfinex","ETHUSD",1729230716174,0.1291367,2627.4,2627.0,0.19728728]
["bitfinex","ETHUSD",1729230716381,0.1291367,2627.4,2627.2,5.47747342]
["bitfinex","ETHUSD",1729230716875,0.1291367,2627.4,2627.3,0.1971197]
["bitfinex","ETHUSD",1729230717348,0.1291367,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729230717678,0.1291367,2627.4,2627.3,4.0032997]
["bitfinex","ETHUSD",1729230721265,0.1291367,2627.4,2627.3,0.1971197]
["bitfinex","ETHUSD",1729230721439,0.9479367,2627.4,2627.3,0.1971197]
["bitfinex","ETHUSD",1729230721644,0.9479367,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1729230721864,0.9479367,2627.4,2627.1,0.380653]
["bitfinex","ETHUSD",1729230722067,0.9479367,2627.4,2627.1,0.5775823]
["bitfinex","ETHUSD",1729230722683,0.9479367,2627.4,2627.1,0.1969293]
["bitfinex","ETHUSD",1729230722849,4.7540167,2627.4,2627.1,0.1969293]
["bitfinex","ETHUSD",1729230723049,4.7540167,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729230723249,4.7540167,2627.4,2627.2,0.19688506]
["bitfinex","ETHUSD",1729230723453,4.7540167,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1729230723648,4.57079,2627.3,2626.8,4.24195886]
["bitfinex","ETHUSD",1729230723976,0.7646,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1729230724358,0.7646,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729230724553,0.1291367,2627.4,2627.0,4.00352225]
["bitfinex","ETHUSD",1729230724769,0.1291367,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729230725211,0.1291367,2627.4,2627.2,0.1969112]
["bitfinex","ETHUSD",1729230725565,0.1291367,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1729230725766,0.1291367,2627.4,2627.3,0.19686697]
["bitfinex","ETHUSD",1729230725968,0.1291367,2627.4,2626.6,4.35195862]
["bitfinex","ETHUSD",1729230725969,0.1291367,2627.4,2626.8,3.80687]
["bitfinex","ETHUSD",1729230726171,0.1291367,2627.4,2627.3,0.19686697]
["bitfinex","ETHUSD",1729230726717,0.1291367,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1729230726895,0.1291367,2627.4,2627.3,0.1968539]
["bitfinex","ETHUSD",1729230727381,0.1291367,2627.4,2627.3,4.58713639]
["bitfinex","ETHUSD",1729230727563,0.1291367,2627.4,2627.3,0.97781029]
["bitfinex","ETHUSD",1729230727971,0.1291367,2627.4,2627.3,4.0030339]
["bitfinex","ETHUSD",1729230730172,0.1291367,2627.4,2627.3,0.1968539]
["bitfinex","ETHUSD",1729230730365,0.1291367,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1729230730679,0.1291367,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729230731087,0.1291367,2627.4,2627.3,4.55289012]
["bitfinex","ETHUSD",1729230731385,0.1291367,2627.4,2627.3,5.38881013]
["bitfinex","ETHUSD",1729230732315,0.1291367,2627.4,2627.3,5.46492473]
["bitfinex","ETHUSD",1729230733511,0.1291367,2627.4,2627.3,5.38881013]
["bitfinex","ETHUSD",1729230734918,0.1291367,2627.4,2627.3,1.58263013]
["bitfinex","ETHUSD",1729230735209,0.1291367,2627.4,2627.3,0.19671012]
["bitfinex","ETHUSD",1729230735382,0.8859367,2627.4,2627.3,0.19671012]
["bitfinex","ETHUSD",1729230735583,0.8859367,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729230735818,0.1291367,2627.4,2627.3,4.00287706]
["bitfinex","ETHUSD",1729230736469,0.1291367,2627.4,2627.3,0.19669706]
["bitfinex","ETHUSD",1729230736915,0.1291367,2627.4,2627.2,7.61259]
["bitfinex","ETHUSD",1729230737072,0.1291367,2627.4,2627.3,0.19669706]
["bitfinex","ETHUSD",1729230737429,0.1291367,2627.4,2627.3,4.00287706]
["bitfinex","ETHUSD",1729230737594,0.1291367,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729230737804,0.1291367,2627.4,2627.3,4.00287706]
["bitfinex","ETHUSD",1729230738114,0.1291367,2627.4,2627.3,6.6215753]
["bitfinex","ETHUSD",1729230738288,0.1291367,2627.4,2627.3,4.95086209]
["bitfinex","ETHUSD",1729230747167,0.1291367,2627.4,2627.3,7.24769212]
["bitfinex","ETHUSD",1729230747325,0.1291367,2627.4,2627.3,10.1815753]
["bitfinex","ETHUSD",1729230747854,0.1291367,2627.4,2627.3,8.50086209]
["bitfinex","ETHUSD",1729230748351,0.1291367,2627.4,2627.3,9.30113894]
["bitfinex","ETHUSD",1729230748552,0.1291367,2627.4,2627.3,8.51086209]
["bitfinex","ETHUSD",1729230748860,0.1291367,2627.4,2627.3,10.1815753]
["bitfinex","ETHUSD",1729230749378,0.1291367,2627.4,2627.3,10.97185215]
["bitfinex","ETHUSD",1729230749581,0.1291367,2627.4,2627.3,10.1815753]
["bitfinex","ETHUSD",1729230750059,6.7e-06,2627.4,2627.3,10.97185215]
["bitfinex","ETHUSD",1729230750380,6.7e-06,2627.4,2627.3,12.67206419]
["bitfinex","ETHUSD",1729230750593,6.7e-06,2627.4,2627.3,13.06720262]
["bitfinex","ETHUSD",1729230750775,6.7e-06,2627.4,2627.3,11.48664892]
["bitfinex","ETHUSD",1729230751343,6.7e-06,2627.4,2627.3,13.06720262]
["bitfinex","ETHUSD",1729230751663,6.7e-06,2627.4,2627.3,12.66954792]
["bitfinex","ETHUSD",1729230752699,6.7e-06,2627.4,2627.3,10.1815753]
["bitfinex","ETHUSD",1729230752879,6.7e-06,2627.4,2627.3,12.66832031]
["bitfinex","ETHUSD",1729230753089,6.7e-06,2627.4,2627.3,10.1815753]
["bitfinex","ETHUSD",1729230753446,6.7e-06,2627.4,2627.3,10.96994115]
["bitfinex","ETHUSD",1729230753845,6.7e-06,2627.4,2627.3,10.96897375]
["bitfinex","ETHUSD",1729230754075,6.7e-06,2627.4,2627.3,9.6206079]
["bitfinex","ETHUSD",1729230755299,6.7e-06,2627.4,2627.3,10.1706079]
["bitfinex","ETHUSD",1729230758549,0.7753067,2627.4,2627.3,4.00190966]
["bitfinex","ETHUSD",1729230758842,6.7e-06,2627.4,2627.3,5.74873578]
["bitfinex","ETHUSD",1729230759406,6.7e-06,2627.4,2627.3,5.68262287]
["bitfinex","ETHUSD",1729230759807,6.7e-06,2627.4,2627.3,9.23262287]
["bitfinex","ETHUSD",1729230760008,6.7e-06,2627.4,2627.3,10.71018309]
["bitfinex","ETHUSD",1729230761307,6.7e-06,2627.4,2627.3,10.70018309]
["bitfinex","ETHUSD",1729230761906,6.7e-06,2627.4,2627.3,12.77075041]
["bitfinex","ETHUSD",1729230762340,6.7e-06,2627.4,2627.3,13.56800618]
["bitfinex","ETHUSD",1729230762537,6.7e-06,2627.4,2627.3,12.77964033]
["bitfinex","ETHUSD",1729230763118,6.7e-06,2627.4,2627.3,13.56800618]
["bitfinex","ETHUSD",1729230764270,0.8053,2628.5,2627.3,13.56800618]
["bitfinex","ETHUSD",1729230764420,0.7902,2629.3,2628.5,0.55]
["bitfinex","ETHUSD",1729230764623,0.7902,2629.3,2628.8,3.73128053]
["bitfinex","ETHUSD",1729230764863,0.7902,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1729230765017,3.80338,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1729230765218,0.7902,2629.1,2628.6,0.07607666]
["bitfinex","ETHUSD",1729230765433,0.7902,2629.1,2628.8,0.19521699]
["bitfinex","ETHUSD",1729230765638,0.7902,2629.1,2628.7,0.19526117]
["bitfinex","ETHUSD",1729230765842,4.5717,2629.0,2628.9,0.19517281]
["bitfinex","ETHUSD",1729230766042,0.7679,2629.0,2628.8,0.19521699]
["bitfinex","ETHUSD",1729230766259,0.7679,2629.0,2628.9,0.19517281]
["bitfinex","ETHUSD",1729230766663,0.7679,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729230767124,0.7679,2629.0,2628.6,0.19530536]
["bitfinex","ETHUSD",1729230767632,0.7679,2629.0,2628.6,4.07559611]
["bitfinex","ETHUSD",1729230767849,0.7679,2629.0,2628.6,3.99951536]
["bitfinex","ETHUSD",1729230768048,1.225038,2629.0,2628.6,3.99951536]
["bitfinex","ETHUSD",1729230768250,1.225038,2629.0,2628.6,0.19530536]
["bitfinex","ETHUSD",1729230768573,0.8037,2628.9,2628.6,0.19530536]
["bitfinex","ETHUSD",1729230769251,0.8037,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729230769557,0.8037,2628.9,2628.8,3.99922699]
["bitfinex","ETHUSD",1729230773047,0.8037,2628.9,2628.8,4.54922699]
["bitfinex","ETHUSD",1729230775991,0.8037,2628.9,2628.8,0.19521699]
["bitfinex","ETHUSD",1729230776370,1.264431,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729230776551,1.264431,2628.9,2628.8,0.19480789]
["bitfinex","ETHUSD",1729230776751,1.264431,2628.9,2628.7,0.19485207]
["bitfinex","ETHUSD",1729230776997,5.068301,2628.9,2628.8,0.19480789]
["bitfinex","ETHUSD",1729230777384,0.8241,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1729230777714,0.788,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1729230777855,0.788,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729230778056,0.788,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1729230778383,0.788,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1729230779051,0.788,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1729230779275,0.788,2628.6,2628.4,7.60901]
["bitfinex","ETHUSD",1729230780408,0.788,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729230780754,0.7795,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729230781528,0.7795,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1729230781661,0.7795,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729230782058,0.7795,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1729230782255,0.7795,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1729230782459,1.2839021,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729230782827,0.7795,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729230784365,0.7795,2628.8,2628.7,0.19485637]
["bitfinex","ETHUSD",1729230784979,0.7795,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729230785295,0.7795,2628.8,2628.7,0.1936097]
["bitfinex","ETHUSD",1729230785464,0.7795,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729230785664,1.2839171,2628.8,2628.5,0.19369808]
["bitfinex","ETHUSD",1729230786902,0.8194,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1729230787280,0.8194,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1729230787928,0.8274,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729230788109,0.8274,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729230788421,4.63215,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729230788722,0.8274,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729230789081,0.8274,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1729230789418,0.8307,2628.0,2627.6,7.6113]
["bitfinex","ETHUSD",1729230789618,0.8307,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729230789919,0.8307,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729230790095,0.8307,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1729230790616,0.8307,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729230791094,0.8307,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1729230791297,0.8307,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729230792601,0.8307,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1729230793825,0.8307,2628.0,2627.8,7.61069]
["bitfinex","ETHUSD",1729230794184,0.8307,2628.0,2627.3,5.28372022]
["bitfinex","ETHUSD",1729230794185,0.8307,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729230795123,0.8307,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1729230796386,0.8307,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729230797895,0.8307,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1729230798096,0.8307,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1729230798548,0.8307,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729230798710,0.8307,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729230799417,0.8307,2628.0,2627.9,3.99991322]
["bitfinex","ETHUSD",1729230800413,0.8238,2628.3,2627.9,3.99991322]
["bitfinex","ETHUSD",1729230800618,1.74413725,2628.3,2627.9,3.99991322]
["bitfinex","ETHUSD",1729230801605,1.74413725,2628.3,2627.9,0.19460322]
["bitfinex","ETHUSD",1729230803947,1.74413725,2628.3,2627.9,3.99984322]
["bitfinex","ETHUSD",1729230804243,1.74413725,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729230804244,0.8238,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729230804451,11.03979763,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1729230804603,0.7937,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1729230805042,0.7937,2628.7,2628.4,0.19439091]
["bitfinex","ETHUSD",1729230805207,1.97704976,2628.7,2628.4,0.19439091]
["bitfinex","ETHUSD",1729230806847,1.97704976,2628.7,2628.4,3.99896091]
["bitfinex","ETHUSD",1729230807045,1.97704976,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1729230807362,1.97704976,2628.7,2628.5,0.19430751]
["bitfinex","ETHUSD",1729230807521,0.7937,2628.7,2628.5,0.19430751]
["bitfinex","ETHUSD",1729230807902,0.7937,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1729230808145,0.7937,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729230808146,0.7937,2628.7,2628.5,0.19430751]
["bitfinex","ETHUSD",1729230808658,0.7666,2628.6,2628.1,7.60989]
["bitfinex","ETHUSD",1729230808833,0.7666,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729230809223,0.7666,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729230809546,0.7666,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729230809724,0.7666,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729230811334,0.7666,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1729230811813,1.66955173,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1729230812759,0.8288,2628.8,2628.4,0.380457]
["bitfinex","ETHUSD",1729230812962,0.7676,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1729230813119,2.43715173,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1729230813326,1.66955173,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1729230813642,1.66955173,2628.9,2628.6,3.80426]
["bitfinex","ETHUSD",1729230813846,0.7676,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1729230814562,0.7676,2629.0,2628.7,0.19407546]
["bitfinex","ETHUSD",1729230816546,4.57134,2629.0,2628.7,0.19407546]
["bitfinex","ETHUSD",1729230817061,4.57134,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729230817222,0.7676,2629.0,2628.8,0.19388327]
["bitfinex","ETHUSD",1729230817424,3.80341,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729230817718,4.55653,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729230818052,3.80346,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729230818364,0.7533,2629.4,2628.7,3.80413]
["bitfinex","ETHUSD",1729230818663,0.7533,2629.4,2628.6,3.80419]
["bitfinex","ETHUSD",1729230818664,0.8075,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729230819068,0.8075,2629.1,2628.7,3.99801746]
["bitfinex","ETHUSD",1729230819233,4.63631,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729230819437,4.63633,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729230820027,0.833,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1729230820369,4.63638,2629.3,2628.8,4.35394]
["bitfinex","ETHUSD",1729230820571,0.833,2629.3,2628.8,4.354]
["bitfinex","ETHUSD",1729230820728,3.80346,2629.2,2628.8,4.354]
["bitfinex","ETHUSD",1729230821059,0.833,2629.3,2628.8,4.354]
["bitfinex","ETHUSD",1729230821060,0.833,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1729230821219,0.833,2629.3,2628.9,0.1938391]
["bitfinex","ETHUSD",1729230821422,4.63636,2629.3,2628.8,4.354]
["bitfinex","ETHUSD",1729230822965,0.833,2629.3,2628.8,4.354]
["bitfinex","ETHUSD",1729230823326,4.6363,2629.3,2628.8,5.169812]
["bitfinex","ETHUSD",1729230823527,0.833,2629.3,2628.8,5.169812]
["bitfinex","ETHUSD",1729230823728,3.80345,2629.2,2628.8,5.169812]
["bitfinex","ETHUSD",1729230824266,0.833,2629.3,2628.9,0.1938391]
["bitfinex","ETHUSD",1729230824437,4.63636,2629.3,2628.9,0.1938391]
["bitfinex","ETHUSD",1729230824630,4.63636,2629.3,2628.8,4.354]
["bitfinex","ETHUSD",1729230825458,3.80347,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1729230825825,3.80347,2629.2,2628.9,0.1938391]
["bitfinex","ETHUSD",1729230826575,4.63636,2629.3,2628.9,0.1938391]
["bitfinex","ETHUSD",1729230827033,4.63636,2629.3,2628.8,4.35394]
["bitfinex","ETHUSD",1729230827237,4.63636,2629.3,2628.8,1.365801]
["bitfinex","ETHUSD",1729230827468,4.63636,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729230827772,4.63636,2629.3,2628.8,1.365801]
["bitfinex","ETHUSD",1729230827982,4.63636,2629.3,2628.8,5.169811]
["bitfinex","ETHUSD",1729230828202,8.43973,2629.3,2628.8,5.169811]
["bitfinex","ETHUSD",1729230828371,4.63636,2629.3,2628.8,5.169811]
["bitfinex","ETHUSD",1729230828683,0.833,2629.3,2629.0,4.35367]
["bitfinex","ETHUSD",1729230829036,0.833,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1729230831282,0.833,2629.3,2629.0,4.35366]
["bitfinex","ETHUSD",1729230831455,3.80309,2629.5,2629.0,4.35366]
["bitfinex","ETHUSD",1729230831662,3.80316,2629.4,2629.0,4.35366]
["bitfinex","ETHUSD",1729230833965,1.66866166,2629.3,2629.0,5.169424]
["bitfinex","ETHUSD",1729230834280,3.80316,2629.4,2629.0,5.169424]
["bitfinex","ETHUSD",1729230834458,5.47182166,2629.4,2629.0,5.169424]
["bitfinex","ETHUSD",1729230834667,3.80301,2629.5,2629.0,8.973074]
["bitfinex","ETHUSD",1729230834854,5.47167166,2629.5,2629.0,8.973064]
["bitfinex","ETHUSD",1729230835055,5.47167166,2629.5,2629.1,0.19346784]
["bitfinex","ETHUSD",1729230835453,3.80301,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1729230835656,5.47167166,2629.5,2629.0,5.169414]
["bitfinex","ETHUSD",1729230835973,1.66866166,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729230836174,5.47154166,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729230836716,1.66866166,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729230836855,5.47154166,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729230837295,1.66866166,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729230837598,4.62109,2629.8,2629.2,5.22082914]
["bitfinex","ETHUSD",1729230837599,3.80279,2629.7,2629.2,5.22082914]
["bitfinex","ETHUSD",1729230837756,1.66866166,2629.5,2629.2,1.41739914]
["bitfinex","ETHUSD",1729230837968,1.66866166,2629.5,2629.3,0.19327507]
["bitfinex","ETHUSD",1729230838814,1.66866166,2629.4,2629.3,0.19327507]
["bitfinex","ETHUSD",1729230839017,6.23270166,2629.4,2629.3,0.19327507]
["bitfinex","ETHUSD",1729230839185,1.66866166,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1729230839388,5.47168166,2629.5,2629.1,1.365747]
["bitfinex","ETHUSD",1729230839615,3.80302,2629.5,2629.1,5.169317]
["bitfinex","ETHUSD",1729230839771,5.47168166,2629.5,2629.1,1.365747]
["bitfinex","ETHUSD",1729230841213,1.66866166,2629.5,2629.1,1.365747]
["bitfinex","ETHUSD",1729230842274,1.66866166,2629.6,2629.1,5.24531053]
["bitfinex","ETHUSD",1729230842475,1.66866166,2629.6,2629.2,0.52453105]
["bitfinex","ETHUSD",1729230842689,3.80293,2629.6,2629.3,0.19310534]
["bitfinex","ETHUSD",1729230843031,5.47159166,2629.6,2629.2,0.52453105]
["bitfinex","ETHUSD",1729230843230,1.66866166,2629.6,2629.2,0.52453105]
["bitfinex","ETHUSD",1729230843533,5.47152166,2629.6,2629.2,4.32796105]
["bitfinex","ETHUSD",1729230843739,5.47152166,2629.6,2629.2,0.52453105]
["bitfinex","ETHUSD",1729230844090,4.57248,2629.8,2629.2,0.52453105]
["bitfinex","ETHUSD",1729230844286,1.66866166,2629.6,2629.2,0.52453105]
["bitfinex","ETHUSD",1729230844488,1.66866166,2629.5,2629.1,4.42954356]
["bitfinex","ETHUSD",1729230844694,1.66866166,2629.6,2629.2,3.9965095]
["bitfinex","ETHUSD",1729230845330,1.66866166,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1729230845732,4.57258,2629.8,2629.3,4.35328]
["bitfinex","ETHUSD",1729230845936,1.66866166,2629.6,2629.3,4.35328]
["bitfinex","ETHUSD",1729230846240,1.66866166,2629.6,2629.4,0.815664]
["bitfinex","ETHUSD",1729230846448,2.43856166,2629.8,2629.4,4.618734]
["bitfinex","ETHUSD",1729230846609,48.0,2630.0,2629.8,4.35248]
["bitfinex","ETHUSD",1729230846810,48.0,2630.0,2629.9,0.435248]
["bitfinex","ETHUSD",1729230847022,48.0,2630.0,2629.9,0.62803185]
["bitfinex","ETHUSD",1729230847222,48.0,2630.0,2629.9,0.435248]
["bitfinex","ETHUSD",1729230847926,48.0,2630.0,2629.9,0.62803185]
["bitfinex","ETHUSD",1729230848894,48.0,2630.0,2629.9,1.17803185]
["bitfinex","ETHUSD",1729230849303,48.0,2630.0,2629.9,4.98045185]
["bitfinex","ETHUSD",1729230849504,48.0,2630.0,2629.9,0.62803185]
["bitfinex","ETHUSD",1729230849738,53.47094166,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1729230850046,3.80271,2629.7,2629.6,0.19221168]
["bitfinex","ETHUSD",1729230850245,4.59541,2629.7,2629.6,0.19221168]
["bitfinex","ETHUSD",1729230850400,3.80297,2629.6,2629.1,0.05707297]
["bitfinex","ETHUSD",1729230850623,3.80297,2629.6,2629.1,4.98773027]
["bitfinex","ETHUSD",1729230850624,5.47163166,2629.6,2629.1,4.98773027]
["bitfinex","ETHUSD",1729230851349,1.66866166,2629.6,2629.2,4.35343]
["bitfinex","ETHUSD",1729230851559,4.59541,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1729230851560,2.46136166,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1729230851716,2.46136166,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729230851912,3.80261,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729230852354,3.80261,2629.8,2629.4,0.985329]
["bitfinex","ETHUSD",1729230852916,7.60526,2629.8,2629.4,0.985329]
["bitfinex","ETHUSD",1729230853158,3.80261,2629.8,2629.2,0.55]
["bitfinex","ETHUSD",1729230853355,4.60978,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1729230853718,0.8069,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1729230853923,0.8069,2629.6,2628.5,7.41]
["bitfinex","ETHUSD",1729230853924,3.80328,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1729230854297,3.80336,2629.3,2628.9,1.060803]
["bitfinex","ETHUSD",1729230854468,3.80336,2629.3,2628.6,3.0]
["bitfinex","ETHUSD",1729230854469,3.80336,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729230854755,3.80336,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729230855158,3.80307,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1729230855458,3.80329,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1729230855665,3.80329,2629.3,2628.8,4.35401]
["bitfinex","ETHUSD",1729230855867,4.56685,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1729230856033,4.56685,2629.2,2628.9,0.19266]
["bitfinex","ETHUSD",1729230856234,3.80359,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729230856555,0.7633,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729230856556,4.56682,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729230856864,4.56682,2629.2,2628.7,3.99688836]
["bitfinex","ETHUSD",1729230857359,0.7633,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1729230857651,3.80365,2629.1,2628.8,0.74270418]
["bitfinex","ETHUSD",1729230857859,3.80365,2629.1,2628.8,0.19270418]
["bitfinex","ETHUSD",1729230858090,4.56677,2629.2,2628.8,0.19270418]
["bitfinex","ETHUSD",1729230858217,4.56677,2629.2,2628.7,4.35414]
["bitfinex","ETHUSD",1729230858419,4.56677,2629.2,2628.9,0.19266]
["bitfinex","ETHUSD",1729230858647,4.56677,2629.2,2628.7,1.36585]
["bitfinex","ETHUSD",1729230858648,3.80363,2629.1,2628.8,0.19270418]
["bitfinex","ETHUSD",1729230858856,3.80363,2629.1,2629.0,0.19261582]
["bitfinex","ETHUSD",1729230859067,3.80363,2629.1,2628.9,0.19266]
["bitfinex","ETHUSD",1729230859529,3.80363,2629.1,2629.0,0.19261582]
["bitfinex","ETHUSD",1729230859735,10.99763462,2629.1,2629.0,0.19261582]
["bitfinex","ETHUSD",1729230860069,3.80416,2628.7,2628.1,7.60989]
["bitfinex","ETHUSD",1729230860234,8.38015,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1729230860436,8.38015,2628.7,2628.2,0.19296933]
["bitfinex","ETHUSD",1729230860640,3.8043,2628.6,2628.2,0.60036957]
["bitfinex","ETHUSD",1729230860835,4.57594,2628.7,2628.2,0.60036957]
["bitfinex","ETHUSD",1729230861558,3.80437,2628.6,2628.2,0.19296933]
["bitfinex","ETHUSD",1729230862057,4.57586,2628.7,2628.2,0.19296933]
["bitfinex","ETHUSD",1729230862622,3.80443,2628.6,2628.2,0.19296933]
["bitfinex","ETHUSD",1729230864346,4.57586,2628.7,2628.2,0.19296933]
["bitfinex","ETHUSD",1729230864546,3.80446,2628.5,2628.0,4.35508]
["bitfinex","ETHUSD",1729230864744,3.80446,2628.5,2628.0,5.171106]
["bitfinex","ETHUSD",1729230864953,4.57586,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729230864954,8.38013,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729230865154,8.38013,2628.7,2628.1,3.99892065]
["bitfinex","ETHUSD",1729230865366,8.3801,2628.7,2628.1,7.80386065]
["bitfinex","ETHUSD",1729230865636,8.3801,2628.7,2628.1,3.99891065]
["bitfinex","ETHUSD",1729230865974,8.3801,2628.7,2628.1,4.91592832]
["bitfinex","ETHUSD",1729230866364,4.57586,2628.7,2628.1,8.72087832]
["bitfinex","ETHUSD",1729230867031,4.57586,2628.7,2628.1,4.91592832]
["bitfinex","ETHUSD",1729230867234,4.57586,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1729230867434,4.57586,2628.7,2628.2,3.99874645]
["bitfinex","ETHUSD",1729230868538,8.3801,2628.7,2628.2,3.99874645]
["bitfinex","ETHUSD",1729230868750,4.57586,2628.7,2628.2,3.99874645]
["bitfinex","ETHUSD",1729230873853,1.66958688,2628.6,2628.2,3.99874645]
["bitfinex","ETHUSD",1729230874056,6.24544688,2628.7,2628.2,4.8341101]
["bitfinex","ETHUSD",1729230874255,1.66958688,2628.6,2628.2,4.8341101]
["bitfinex","ETHUSD",1729230876287,1.66958688,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729230876593,1.66958688,2628.8,2628.5,0.19398536]
["bitfinex","ETHUSD",1729230876789,1.66958688,2628.7,2628.5,3.99842536]
["bitfinex","ETHUSD",1729230876991,1.66958688,2628.8,2628.5,3.99842536]
["bitfinex","ETHUSD",1729230877166,1.66958688,2628.7,2628.5,3.99842536]
["bitfinex","ETHUSD",1729230877369,1.66958688,2628.7,2628.5,0.19398536]
["bitfinex","ETHUSD",1729230877597,1.66958688,2628.7,2628.3,3.8046]
["bitfinex","ETHUSD",1729230877796,1.66958688,2628.7,2628.4,4.26853837]
["bitfinex","ETHUSD",1729230878294,1.66958688,2628.8,2628.5,3.99842536]
["bitfinex","ETHUSD",1729230878450,1.66958688,2628.7,2628.5,3.99842536]
["bitfinex","ETHUSD",1729230879077,1.66958688,2628.8,2628.5,0.19398536]
["bitfinex","ETHUSD",1729230879290,4.57874,2628.9,2628.5,0.19398536]
["bitfinex","ETHUSD",1729230879291,1.66958688,2628.7,2628.5,0.19398536]
["bitfinex","ETHUSD",1729230879850,1.66958688,2628.6,2628.5,0.19398536]
["bitfinex","ETHUSD",1729230880048,1.66958688,2628.7,2628.5,0.19398536]
["bitfinex","ETHUSD",1729230880651,1.66958688,2628.7,2628.4,3.80454]
["bitfinex","ETHUSD",1729230880855,1.66958688,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1729230881094,1.66958688,2628.6,2628.1,3.88103159]
["bitfinex","ETHUSD",1729230881251,1.66958688,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729230881458,1.66958688,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729230882196,5.47375688,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729230883392,1.66958688,2628.6,2628.1,3.88103159]
["bitfinex","ETHUSD",1729230883555,1.66958688,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1729230884065,5.47390688,2628.6,2628.1,7.68590283]
["bitfinex","ETHUSD",1729230884697,5.47390688,2628.6,2628.1,7.68592283]
["bitfinex","ETHUSD",1729230885402,5.47390688,2628.6,2628.1,4.70457511]
["bitfinex","ETHUSD",1729230885588,5.47390688,2628.6,2628.1,4.62848228]
["bitfinex","ETHUSD",1729230886100,1.66958688,2628.5,2628.1,4.62848228]
["bitfinex","ETHUSD",1729230886458,1.66958688,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1729230886683,1.66958688,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1729230886886,1.66958688,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729230887058,3.80468,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1729230887059,1.66958688,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1729230887384,1.66958688,2628.3,2627.9,4.566281]
["bitfinex","ETHUSD",1729230888532,1.66958688,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729230888826,1.66958688,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1729230889123,2.47068688,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1729230889482,2.47068688,2628.2,2627.8,0.19433397]
["bitfinex","ETHUSD",1729230889690,1.66958688,2628.1,2627.8,0.19433397]
["bitfinex","ETHUSD",1729230889987,1.66958688,2628.1,2627.9,0.19428976]
["bitfinex","ETHUSD",1729230890208,1.66958688,2628.1,2627.7,4.35559]
["bitfinex","ETHUSD",1729230890401,1.66958688,2628.1,2628.0,0.19424555]
["bitfinex","ETHUSD",1729230890732,1.66958688,2628.1,2627.7,4.35559]
["bitfinex","ETHUSD",1729230890733,1.66958688,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729230890894,1.66958688,2628.1,2628.0,0.19424555]
["bitfinex","ETHUSD",1729230891226,1.66958688,2628.1,2628.0,0.19429344]
["bitfinex","ETHUSD",1729230891412,1.66958688,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729230891609,1.66958688,2628.1,2628.0,0.19445451]
["bitfinex","ETHUSD",1729230891970,3.80469,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1729230892084,3.80469,2628.4,2628.0,0.19446757]
["bitfinex","ETHUSD",1729230892085,1.66958688,2628.3,2628.0,0.19446757]
["bitfinex","ETHUSD",1729230893793,1.66958688,2628.2,2628.0,0.19446757]
["bitfinex","ETHUSD",1729230894390,1.66958688,2628.3,2628.0,0.19446757]
["bitfinex","ETHUSD",1729230894617,3.80431,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1729230894828,5.47389688,2628.6,2628.1,3.99943078]
["bitfinex","ETHUSD",1729230895131,1.66958688,2628.5,2628.1,3.99943078]
["bitfinex","ETHUSD",1729230896406,5.47404688,2628.5,2628.1,3.99943078]
["bitfinex","ETHUSD",1729230897248,5.47404688,2628.5,2628.1,0.19444078]
["bitfinex","ETHUSD",1729230897403,3.80431,2628.6,2628.1,4.44694341]
["bitfinex","ETHUSD",1729230897602,5.47389688,2628.6,2628.1,4.44694341]
["bitfinex","ETHUSD",1729230897805,1.66958688,2628.5,2628.1,4.44694341]
["bitfinex","ETHUSD",1729230898319,5.47389688,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1729230898728,5.47389688,2628.6,2628.3,0.19431754]
["bitfinex","ETHUSD",1729230899119,0.59584225,2628.7,2628.4,0.55]
["bitfinex","ETHUSD",1729230899317,0.7899,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1729230899318,5.47343688,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729230899503,5.47343688,2629.0,2628.5,3.99858915]
["bitfinex","ETHUSD",1729230899708,1.66958688,2628.9,2628.5,3.99858915]
["bitfinex","ETHUSD",1729230900443,1.66958688,2628.9,2628.5,0.19422915]
["bitfinex","ETHUSD",1729230901050,1.66958688,2628.6,2628.5,0.19422915]
["bitfinex","ETHUSD",1729230901357,6.30271688,2628.7,2628.5,0.19422915]
["bitfinex","ETHUSD",1729230901716,6.30271688,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1729230901929,4.63313,2628.7,2628.6,0.19390198]
["bitfinex","ETHUSD",1729230902141,3.80437,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1729230902346,5.47395688,2628.6,2628.2,1.366017]
["bitfinex","ETHUSD",1729230902556,3.80437,2628.6,2628.1,4.35502]
["bitfinex","ETHUSD",1729230903216,3.80453,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1729230903559,3.80437,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1729230903761,1.66958688,2628.5,2628.1,4.355]
["bitfinex","ETHUSD",1729230903930,3.80437,2628.6,2628.1,4.355]
["bitfinex","ETHUSD",1729230903931,5.47395688,2628.6,2628.1,4.355]
["bitfinex","ETHUSD",1729230904135,1.66958688,2628.5,2628.1,4.355]
["bitfinex","ETHUSD",1729230904522,1.66958688,2628.5,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230904723,5.47395688,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230905262,6.48465357,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230906125,5.47413688,2628.5,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230906552,5.47413688,2628.5,2628.0,3.80504]
["bitfinex","ETHUSD",1729230906749,5.47413688,2628.5,2628.3,0.19403456]
["bitfinex","ETHUSD",1729230907014,3.80437,2628.6,2628.1,4.35495]
["bitfinex","ETHUSD",1729230907268,6.30264688,2628.7,2628.4,0.19399036]
["bitfinex","ETHUSD",1729230907464,6.30264688,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729230907665,3.8043,2628.6,2628.5,0.19394617]
["bitfinex","ETHUSD",1729230907821,3.8043,2628.6,2628.1,4.35503]
["bitfinex","ETHUSD",1729230907822,5.47388688,2628.6,2628.1,4.35503]
["bitfinex","ETHUSD",1729230908029,5.47388688,2628.6,2628.5,0.19394617]
["bitfinex","ETHUSD",1729230908364,5.47388688,2628.6,2628.1,4.35503]
["bitfinex","ETHUSD",1729230908834,5.47388688,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230909434,1.66958688,2628.5,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230909634,5.47388688,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230913473,3.80454,2628.5,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230914030,6.29907688,2628.4,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230915169,2.49448688,2628.4,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230915558,6.25198688,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230916069,5.47388688,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230918037,9.27827688,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230918243,5.47388688,2628.6,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230918647,3.80454,2628.5,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230918870,2.47558688,2628.4,2628.2,0.19407876]
["bitfinex","ETHUSD",1729230919046,3.80482,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729230919246,5.47440688,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729230919442,5.47440688,2628.3,2627.9,0.18772927]
["bitfinex","ETHUSD",1729230919443,3.80482,2628.3,2627.9,0.18772927]
["bitfinex","ETHUSD",1729230919642,3.80446,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729230919848,3.80446,2628.5,2628.0,3.99284506]
["bitfinex","ETHUSD",1729230920163,5.47404688,2628.5,2628.0,3.99284506]
["bitfinex","ETHUSD",1729230921261,1.66958688,2628.5,2628.1,3.80497]
["bitfinex","ETHUSD",1729230921461,6.27498688,2628.6,2628.1,3.9926498]
["bitfinex","ETHUSD",1729230921949,2.47068688,2628.6,2628.1,0.1876798]
["bitfinex","ETHUSD",1729230922144,3.80445,2628.5,2628.1,0.1876798]
["bitfinex","ETHUSD",1729230922881,2.47068688,2628.6,2628.1,3.9926298]
["bitfinex","ETHUSD",1729230923069,2.47068688,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729230923279,1.66958688,2628.6,2628.2,3.9925056]
["bitfinex","ETHUSD",1729230923449,1.66958688,2628.6,2628.2,3.9924356]
["bitfinex","ETHUSD",1729230923651,3.80424,2628.7,2628.2,3.9924156]
["bitfinex","ETHUSD",1729230924147,3.80424,2628.7,2628.2,0.1876356]
["bitfinex","ETHUSD",1729230924686,1.66958688,2628.6,2628.2,3.9924856]
["bitfinex","ETHUSD",1729230924986,1.66958688,2628.6,2628.2,4.77224016]
["bitfinex","ETHUSD",1729230927069,5.47388688,2628.6,2628.2,4.77224016]
["bitfinex","ETHUSD",1729230927265,1.66958688,2628.4,2628.2,0.1876356]
["bitfinex","ETHUSD",1729230927466,2.42408688,2628.4,2628.2,0.1876356]
["bitfinex","ETHUSD",1729230927701,0.7545,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1729230927869,0.7545,2628.4,2628.3,0.1875914]
["bitfinex","ETHUSD",1729230928068,0.7545,2628.4,2628.2,0.1876356]
["bitfinex","ETHUSD",1729230928289,3.80424,2628.7,2628.3,0.1875914]
["bitfinex","ETHUSD",1729230928804,7.6085,2628.7,2628.3,0.1875914]
["bitfinex","ETHUSD",1729230929171,3.80424,2628.7,2628.3,0.1875914]
["bitfinex","ETHUSD",1729230929393,7.60848,2628.7,2628.3,0.1875914]
["bitfinex","ETHUSD",1729230930801,3.80432,2628.6,2628.3,0.1875914]
["bitfinex","ETHUSD",1729230931001,3.80432,2628.6,2628.1,4.35498]
["bitfinex","ETHUSD",1729230931310,3.80432,2628.6,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230932713,3.80445,2628.5,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230933075,1.66958688,2628.6,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230933076,5.47389688,2628.6,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230936681,3.80424,2628.7,2628.2,3.9925459]
["bitfinex","ETHUSD",1729230937131,3.80431,2628.6,2628.2,3.9925459]
["bitfinex","ETHUSD",1729230938630,3.80431,2628.6,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230943726,6.28579688,2628.8,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230944030,3.80435,2628.6,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230946542,3.8043,2628.7,2628.2,0.1876659]
["bitfinex","ETHUSD",1729230946703,3.8043,2628.7,2628.2,3.9924159]
["bitfinex","ETHUSD",1729230946892,3.80425,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1729230947340,3.80425,2628.7,2628.4,0.18756017]
["bitfinex","ETHUSD",1729230947896,3.80425,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729230948093,3.80425,2628.7,2628.5,0.18751598]
["bitfinex","ETHUSD",1729230948094,7.60853,2628.7,2628.5,0.18751598]
["bitfinex","ETHUSD",1729230948325,3.80425,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729230949037,3.80425,2628.7,2628.3,0.18760437]
["bitfinex","ETHUSD",1729230949955,4.61613,2628.8,2628.3,0.18760437]
["bitfinex","ETHUSD",1729230950124,3.8043,2628.6,2628.3,0.18760437]
["bitfinex","ETHUSD",1729230954248,3.8043,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1729230954557,3.8043,2628.6,2628.4,0.18755584]
["bitfinex","ETHUSD",1729230954767,4.61613,2628.8,2627.9,0.7876038]
["bitfinex","ETHUSD",1729230954768,0.7775,2628.5,2627.9,0.7876038]
["bitfinex","ETHUSD",1729230955049,0.7775,2628.5,2627.5,4.5934938]
["bitfinex","ETHUSD",1729230955050,5.47475688,2628.0,2627.5,4.5934938]
["bitfinex","ETHUSD",1729230955254,5.47475688,2628.0,2627.5,1.69924828]
["bitfinex","ETHUSD",1729230955418,5.47475688,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1729230955868,5.47475688,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1729230956041,1.66958688,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1729230956243,6.25218688,2628.1,2627.4,5.47552688]
["bitfinex","ETHUSD",1729230956567,5.47479688,2628.0,2627.5,4.98220307]
["bitfinex","ETHUSD",1729230957434,4.5826,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729230957435,6.25218688,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729230957640,1.66958688,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729230959742,4.61891,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1729230959941,4.61891,2628.4,2627.8,4.40784469]
["bitfinex","ETHUSD",1729230960164,6.28849688,2628.4,2627.8,0.60250469]
["bitfinex","ETHUSD",1729230960475,3.8049,2628.2,2627.8,0.60250469]
["bitfinex","ETHUSD",1729230960679,1.66958688,2628.1,2627.8,0.60250469]
["bitfinex","ETHUSD",1729230960983,1.66958688,2628.1,2627.5,4.43212307]
["bitfinex","ETHUSD",1729230960984,2.47068688,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1729230961288,6.27579688,2628.1,2627.6,4.35566]
["bitfinex","ETHUSD",1729230961441,1.66958688,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729230961642,5.47448688,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729230961843,1.66958688,2628.2,2627.8,0.816098]
["bitfinex","ETHUSD",1729230962057,5.47447688,2628.2,2627.8,0.816098]
["bitfinex","ETHUSD",1729230962747,5.47447688,2628.2,2627.8,4.621548]
["bitfinex","ETHUSD",1729230962947,3.80489,2628.2,2627.8,4.621548]
["bitfinex","ETHUSD",1729230963394,1.66958688,2628.2,2627.8,4.621548]
["bitfinex","ETHUSD",1729230964567,1.66958688,2628.2,2627.9,0.16898544]
["bitfinex","ETHUSD",1729230967207,1.66958688,2628.0,2627.9,0.16898544]
["bitfinex","ETHUSD",1729230967709,1.66958688,2628.0,2627.9,0.16917488]
["bitfinex","ETHUSD",1729230967875,1.66958688,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1729230968075,5.47461688,2628.1,2627.9,0.16917488]
["bitfinex","ETHUSD",1729230968278,3.80503,2628.1,2627.8,0.16921909]
["bitfinex","ETHUSD",1729230968507,5.47461688,2628.1,2628.0,0.16913067]
["bitfinex","ETHUSD",1729230968724,5.47461688,2628.1,2627.9,0.16917488]
["bitfinex","ETHUSD",1729230969002,5.47461688,2628.1,2628.0,0.16913067]
["bitfinex","ETHUSD",1729230969003,3.80503,2628.1,2628.0,0.16913067]
["bitfinex","ETHUSD",1729230969207,5.47461688,2628.1,2628.0,0.16913067]
["bitfinex","ETHUSD",1729230969379,5.47461688,2628.1,2627.6,4.35574]
["bitfinex","ETHUSD",1729230969584,3.80503,2628.1,2628.0,0.16913067]
["bitfinex","ETHUSD",1729230969908,3.80503,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1729230969909,0.8258,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729230970405,4.63105,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729230971083,1.66958688,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729230974902,1.66958688,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729230975205,1.66958688,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729230975938,0.8258,2628.0,2627.5,0.761183]
["bitfinex","ETHUSD",1729230976071,2.49538688,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729230976710,1.66958688,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1729230977478,2.49538688,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729230978272,0.8114,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729230978467,1.66958688,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729230978672,1.66958688,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729230978908,1.66958688,2628.0,2627.6,4.566832]
["bitfinex","ETHUSD",1729230979095,1.66958688,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1729230979601,1.66958688,2628.1,2627.9,0.16954512]
["bitfinex","ETHUSD",1729230980111,2.48098688,2628.2,2627.9,0.16954512]
["bitfinex","ETHUSD",1729230980809,1.66958688,2628.2,2627.9,0.16954512]
["bitfinex","ETHUSD",1729230981186,1.66958688,2628.1,2627.9,0.16954512]
["bitfinex","ETHUSD",1729230994032,2.48838688,2628.0,2627.9,0.16954512]
["bitfinex","ETHUSD",1729230994236,2.48838688,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729230994746,1.66958688,2627.8,2627.7,0.16958619]
["bitfinex","ETHUSD",1729230994933,1.66958688,2627.9,2627.7,0.16958619]
["bitfinex","ETHUSD",1729230995235,1.66958688,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729230995236,6.29362688,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729230995416,1.66958688,2627.9,2627.8,0.16954197]
["bitfinex","ETHUSD",1729230995608,2.29894957,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1729230995807,1.66958688,2627.9,2627.4,7.61189]
["bitfinex","ETHUSD",1729230996129,1.66958688,2627.9,2627.5,0.16967463]
["bitfinex","ETHUSD",1729230996626,1.66958688,2627.9,2627.5,3.97553463]
["bitfinex","ETHUSD",1729230997912,5.47491688,2627.9,2627.5,0.16967463]
["bitfinex","ETHUSD",1729230998436,5.47491688,2627.9,2627.5,3.97555463]
["bitfinex","ETHUSD",1729231000134,1.66958688,2627.9,2627.5,3.97555463]
["bitfinex","ETHUSD",1729231001469,4.61059,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729231001766,1.66958688,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729231001910,1.66958688,2628.1,2627.8,0.16959797]
["bitfinex","ETHUSD",1729231002111,1.66958688,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729231002318,1.66958688,2628.0,2627.9,0.16955376]
["bitfinex","ETHUSD",1729231002838,1.66958688,2628.1,2627.9,0.16955376]
["bitfinex","ETHUSD",1729231003035,1.66958688,2628.1,2628.0,0.16950955]
["bitfinex","ETHUSD",1729231003413,1.66958688,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729231003645,1.66958688,2628.1,2628.0,0.16950955]
["bitfinex","ETHUSD",1729231004050,1.66958688,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729231004454,1.66958688,2628.1,2627.8,0.16959797]
["bitfinex","ETHUSD",1729231004748,1.66958688,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729231004964,1.66958688,2628.0,2627.9,0.16955376]
["bitfinex","ETHUSD",1729231005252,1.66958688,2628.0,2627.6,3.80562]
["bitfinex","ETHUSD",1729231005822,1.66958688,2628.0,2627.7,0.16964219]
["bitfinex","ETHUSD",1729231006645,1.66958688,2628.0,2627.7,3.97519219]
["bitfinex","ETHUSD",1729231007652,1.66958688,2628.0,2627.7,0.16964219]
["bitfinex","ETHUSD",1729231008448,1.66958688,2628.0,2627.7,3.97517219]
["bitfinex","ETHUSD",1729231010959,6.28017688,2628.2,2627.7,3.97517219]
["bitfinex","ETHUSD",1729231013258,0.8057,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729231013464,2.47528688,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729231013766,2.47528688,2628.2,2627.9,0.16954082]
["bitfinex","ETHUSD",1729231016342,6.28019688,2628.2,2627.9,0.16954082]
["bitfinex","ETHUSD",1729231018273,2.47528688,2628.2,2627.9,0.16954082]
["bitfinex","ETHUSD",1729231023267,1.66958688,2628.0,2627.9,0.16954082]
["bitfinex","ETHUSD",1729231023709,1.66958688,2628.0,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231024207,6.28019688,2628.2,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231024504,7.28868457,2628.2,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231026111,3.48377457,2628.2,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231026293,2.47528688,2628.2,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231026874,1.66958688,2628.2,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231028413,5.47440688,2628.3,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231029495,1.66958688,2628.2,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231031424,3.80482,2628.3,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231031579,1.66958688,2628.2,2627.9,0.16951069]
["bitfinex","ETHUSD",1729231032221,0.59592282,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729231032527,0.7656,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1729231032705,0.7656,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1729231032706,3.8038,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729231032879,3.80367,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729231033214,3.81263,2629.8,2628.6,0.16902476]
["bitfinex","ETHUSD",1729231033215,2.48478688,2628.9,2628.6,0.16902476]
["bitfinex","ETHUSD",1729231033417,1.66958688,2628.7,2628.6,0.16902476]
["bitfinex","ETHUSD",1729231033621,1.66958688,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729231033912,1.66958688,2628.7,2628.2,4.78781369]
["bitfinex","ETHUSD",1729231034323,5.47367688,2628.8,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231034850,1.66958688,2628.7,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231035178,5.47367688,2628.8,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231035978,3.80419,2628.7,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231036220,5.47367688,2628.8,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231036417,9.27779688,2628.8,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231036620,1.66958688,2628.5,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231036793,5.47396688,2628.6,2628.3,0.16911429]
["bitfinex","ETHUSD",1729231036989,3.80438,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1729231037227,5.47386688,2628.7,2628.4,0.16904857]
["bitfinex","ETHUSD",1729231037409,9.27814688,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1729231037726,9.27814688,2628.7,2628.1,7.60988]
["bitfinex","ETHUSD",1729231037906,3.8044,2628.6,2628.2,0.16913697]
["bitfinex","ETHUSD",1729231038313,4.61917,2628.9,2628.3,5.47430688]
["bitfinex","ETHUSD",1729231038503,6.28875688,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1729231038710,3.80401,2628.8,2628.3,3.97381277]
["bitfinex","ETHUSD",1729231039010,3.80416,2628.7,2628.3,0.16909277]
["bitfinex","ETHUSD",1729231040705,4.81345169,2628.7,2628.3,0.16909277]
["bitfinex","ETHUSD",1729231040914,3.80442,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729231041147,3.80442,2628.6,2628.2,0.16913697]
["bitfinex","ETHUSD",1729231043144,3.80442,2628.6,2628.2,3.97401697]
["bitfinex","ETHUSD",1729231043933,0.7799,2628.5,2628.2,3.97401697]
["bitfinex","ETHUSD",1729231044648,3.80442,2628.6,2628.2,3.97401697]
["bitfinex","ETHUSD",1729231045734,2.44948688,2628.7,2628.2,3.97401697]
["bitfinex","ETHUSD",1729231046154,0.7799,2628.7,2628.2,3.97401697]
["bitfinex","ETHUSD",1729231046564,4.58407,2628.7,2628.2,3.97401697]
["bitfinex","ETHUSD",1729231046928,0.7799,2628.7,2628.2,3.97401697]
["bitfinex","ETHUSD",1729231047133,0.7799,2628.7,2628.3,0.56436038]
["bitfinex","ETHUSD",1729231047332,4.58407,2628.7,2628.2,3.97400697]
["bitfinex","ETHUSD",1729231047528,0.7799,2628.7,2628.4,0.16885051]
["bitfinex","ETHUSD",1729231047729,0.7799,2628.7,2628.3,3.9736247]
["bitfinex","ETHUSD",1729231047943,0.7799,2628.7,2628.5,0.16880631]
["bitfinex","ETHUSD",1729231048145,0.7799,2628.7,2628.2,7.60967]
["bitfinex","ETHUSD",1729231048317,0.7799,2628.7,2628.6,0.16876212]
["bitfinex","ETHUSD",1729231048517,0.7799,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729231048718,0.7799,2628.7,2628.3,0.1688947]
["bitfinex","ETHUSD",1729231049352,2.44948688,2628.7,2628.3,0.1688947]
["bitfinex","ETHUSD",1729231049545,3.80433,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729231049749,3.80433,2628.6,2628.4,0.16885051]
["bitfinex","ETHUSD",1729231049952,3.80433,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729231050135,3.80433,2628.6,2628.5,0.16880631]
["bitfinex","ETHUSD",1729231050333,6.25364688,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729231050624,4.58406,2628.7,2628.5,0.16880631]
["bitfinex","ETHUSD",1729231050921,4.58406,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729231051149,4.58406,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729231051455,4.58406,2628.7,2628.3,0.1688947]
["bitfinex","ETHUSD",1729231052661,4.58406,2628.7,2628.3,3.9736147]
["bitfinex","ETHUSD",1729231053025,0.7799,2628.7,2628.3,3.9736147]
["bitfinex","ETHUSD",1729231054656,0.7799,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729231054832,1.66958688,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729231055158,6.26437688,2628.9,2628.5,0.16881495]
["bitfinex","ETHUSD",1729231055365,6.26437688,2628.9,2628.5,3.8044]
["bitfinex","ETHUSD",1729231055656,6.26437688,2628.9,2628.6,0.16877076]
["bitfinex","ETHUSD",1729231056850,1.66958688,2628.8,2628.6,0.16877076]
["bitfinex","ETHUSD",1729231059086,5.47362688,2628.8,2628.6,0.16877076]
["bitfinex","ETHUSD",1729231059295,1.66958688,2628.7,2628.6,0.16877076]
["bitfinex","ETHUSD",1729231059495,1.66958688,2628.7,2628.3,7.60932]
["bitfinex","ETHUSD",1729231059707,1.66958688,2628.7,2628.6,0.16873632]
["bitfinex","ETHUSD",1729231059872,1.66958688,2628.7,2628.3,7.60931]
["bitfinex","ETHUSD",1729231060080,1.66958688,2628.7,2628.6,0.16873632]
["bitfinex","ETHUSD",1729231060313,1.66958688,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1729231060608,1.66958688,2628.8,2628.5,0.16878051]
["bitfinex","ETHUSD",1729231060911,1.66958688,2628.7,2628.5,0.16878051]
["bitfinex","ETHUSD",1729231061231,2.46488688,2628.6,2628.5,0.16878051]
["bitfinex","ETHUSD",1729231061436,6.26918688,2628.6,2628.5,0.16878051]
["bitfinex","ETHUSD",1729231061595,3.80445,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729231061950,5.47403688,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729231062098,0.7953,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1729231062099,6.26925688,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1729231062300,6.26925688,2628.6,2628.1,0.92799469]
["bitfinex","ETHUSD",1729231062599,1.66958688,2628.5,2628.1,0.92799469]
["bitfinex","ETHUSD",1729231063736,0.7953,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729231064033,0.7953,2628.6,2628.1,0.92799469]
["bitfinex","ETHUSD",1729231064034,1.66958688,2628.5,2628.1,4.73300469]
["bitfinex","ETHUSD",1729231064236,1.66958688,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729231064449,6.26926688,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729231064597,2.46488688,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729231064800,2.46488688,2628.6,2628.2,4.65860547]
["bitfinex","ETHUSD",1729231065396,2.46488688,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729231067246,2.46488688,2628.6,2628.2,7.60961]
["bitfinex","ETHUSD",1729231067738,2.46488688,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729231068106,2.46488688,2628.6,2628.2,7.60961]
["bitfinex","ETHUSD",1729231068325,2.46488688,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729231069444,2.46488688,2628.6,2628.3,3.96799473]
["bitfinex","ETHUSD",1729231072352,1.66958688,2628.5,2628.3,0.16327473]
["bitfinex","ETHUSD",1729231072761,2.46488688,2628.6,2628.3,3.96795473]
["bitfinex","ETHUSD",1729231073058,2.46488688,2628.6,2628.3,0.16327473]
["bitfinex","ETHUSD",1729231074114,2.46488688,2628.6,2628.3,3.96796473]
["bitfinex","ETHUSD",1729231074337,2.46488688,2628.6,2628.3,0.16327473]
["bitfinex","ETHUSD",1729231075750,2.46488688,2628.6,2628.3,3.96799473]
["bitfinex","ETHUSD",1729231078724,3.80388,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729231079053,3.80388,2628.9,2628.6,0.16310342]
["bitfinex","ETHUSD",1729231079054,5.47346688,2628.9,2628.6,0.16310342]
["bitfinex","ETHUSD",1729231080247,1.66958688,2628.8,2628.6,0.16310342]
["bitfinex","ETHUSD",1729231080567,1.66958688,2628.7,2628.6,0.16310342]
["bitfinex","ETHUSD",1729231080720,2.42768688,2628.7,2628.6,0.16310342]
["bitfinex","ETHUSD",1729231081362,2.42768688,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1729231081521,2.42768688,2628.7,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231081727,1.66958688,2628.6,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231082034,1.66958688,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1729231082382,1.66958688,2628.6,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231082961,1.66958688,2628.6,2628.5,0.16314761]
["bitfinex","ETHUSD",1729231083131,1.66958688,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729231083331,1.66958688,2628.6,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231083947,1.66958688,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729231084173,0.7581,2628.7,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231085074,4.56233,2628.7,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231085246,1.66958688,2628.6,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231085447,1.66958688,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729231085651,1.66958688,2628.6,2628.5,0.16314761]
["bitfinex","ETHUSD",1729231085844,1.66958688,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729231086040,1.66958688,2628.6,2628.5,0.16314761]
["bitfinex","ETHUSD",1729231086262,1.66958688,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729231086429,1.66958688,2628.6,2628.5,0.16314761]
["bitfinex","ETHUSD",1729231086759,0.7581,2628.7,2628.5,0.16314761]
["bitfinex","ETHUSD",1729231086944,5.47360688,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729231087373,5.47360688,2628.8,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231091174,9.27772688,2628.8,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231091380,9.27769688,2628.8,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231091876,5.47360688,2628.8,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231095169,3.80402,2628.8,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231095584,4.562,2628.9,2628.4,3.9677718]
["bitfinex","ETHUSD",1729231095881,6.23158688,2628.9,2628.4,3.9677718]
["bitfinex","ETHUSD",1729231096082,1.66958688,2628.8,2628.4,3.9677718]
["bitfinex","ETHUSD",1729231096239,5.47360688,2628.8,2628.4,3.9677718]
["bitfinex","ETHUSD",1729231096663,5.47360688,2628.8,2628.4,0.1631918]
["bitfinex","ETHUSD",1729231096865,5.47360688,2628.8,2628.4,3.9677718]
["bitfinex","ETHUSD",1729231097176,5.47360688,2628.8,2628.5,0.16311748]
["bitfinex","ETHUSD",1729231100282,1.42758169,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729231100476,1.42758169,2629.1,2628.6,0.94415144]
["bitfinex","ETHUSD",1729231100477,3.80372,2629.0,2628.6,0.94415144]
["bitfinex","ETHUSD",1729231100784,3.80372,2629.0,2628.7,0.1630076]
["bitfinex","ETHUSD",1729231102145,1.42758169,2629.1,2628.7,3.9671676]
["bitfinex","ETHUSD",1729231102526,0.59578169,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1729231102846,0.59578169,2629.1,2628.9,3.96668924]
["bitfinex","ETHUSD",1729231103142,4.58042,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729231103367,5.17611887,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729231103569,6.84570575,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729231104242,3.04268575,2629.5,2629.1,0.16283089]
["bitfinex","ETHUSD",1729231104583,5.47274688,2629.4,2629.1,0.16283089]
["bitfinex","ETHUSD",1729231106157,5.47274688,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729231106386,5.47274688,2629.4,2629.1,0.16260711]
["bitfinex","ETHUSD",1729231107286,5.47274688,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729231107493,5.47274688,2629.4,2628.9,4.83543865]
["bitfinex","ETHUSD",1729231107792,5.47274688,2629.4,2629.0,0.16265128]
["bitfinex","ETHUSD",1729231109959,5.47274688,2629.4,2629.0,3.96637128]
["bitfinex","ETHUSD",1729231110665,1.66958688,2629.2,2629.0,0.16265128]
["bitfinex","ETHUSD",1729231110865,1.66958688,2629.1,2629.0,0.16265128]
["bitfinex","ETHUSD",1729231111055,1.66958688,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1729231111056,1.66958688,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729231111255,1.66958688,2629.1,2629.0,0.16249635]
["bitfinex","ETHUSD",1729231111562,1.66958688,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729231111871,5.47308688,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729231112066,5.47308688,2629.2,2628.8,0.1625847]
["bitfinex","ETHUSD",1729231112382,2.44978688,2629.3,2628.8,4.58110047]
["bitfinex","ETHUSD",1729231112618,1.66958688,2629.3,2628.8,8.38502047]
["bitfinex","ETHUSD",1729231112770,9.27608688,2629.4,2628.9,0.16254052]
["bitfinex","ETHUSD",1729231113097,1.66958688,2629.3,2628.8,8.38502047]
["bitfinex","ETHUSD",1729231113400,9.27608688,2629.4,2628.8,8.38502047]
["bitfinex","ETHUSD",1729231113557,5.47282688,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729231113756,1.66958688,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729231114472,1.66958688,2629.3,2628.9,4.26956353]
["bitfinex","ETHUSD",1729231114986,5.47282688,2629.4,2629.0,0.16249635]
["bitfinex","ETHUSD",1729231115298,5.47282688,2629.4,2628.9,4.26956353]
["bitfinex","ETHUSD",1729231115652,5.47282688,2629.4,2628.9,4.26949353]
["bitfinex","ETHUSD",1729231115858,1.66958688,2629.3,2628.9,4.26949353]
["bitfinex","ETHUSD",1729231116083,1.66958688,2629.3,2629.0,0.43455659]
["bitfinex","ETHUSD",1729231116257,1.66958688,2629.3,2629.0,0.59705294]
["bitfinex","ETHUSD",1729231116900,2.44908688,2629.1,2629.0,0.16249635]
["bitfinex","ETHUSD",1729231117191,0.7795,2629.1,2629.0,0.16249635]
["bitfinex","ETHUSD",1729231117399,0.7795,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729231117729,2.44908688,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1729231117937,2.44908688,2629.3,2628.9,4.564581]
["bitfinex","ETHUSD",1729231118293,2.44908688,2629.3,2629.0,0.15710953]
["bitfinex","ETHUSD",1729231119131,6.25238688,2629.3,2629.0,0.15710953]
["bitfinex","ETHUSD",1729231119838,2.44908688,2629.3,2629.0,0.15710953]
["bitfinex","ETHUSD",1729231120334,2.44908688,2629.3,2628.9,4.564581]
["bitfinex","ETHUSD",1729231120525,2.44908688,2629.3,2629.1,0.15706535]
["bitfinex","ETHUSD",1729231120727,2.44908688,2629.3,2629.0,0.15710953]
["bitfinex","ETHUSD",1729231121033,2.44908688,2629.3,2629.1,0.15706535]
["bitfinex","ETHUSD",1729231121215,0.7795,2629.3,2629.1,0.15706535]
["bitfinex","ETHUSD",1729231121528,2.44908688,2629.3,2628.9,4.564581]
["bitfinex","ETHUSD",1729231121736,2.44908688,2629.3,2629.2,0.15705992]
["bitfinex","ETHUSD",1729231121737,4.61589,2629.3,2629.2,0.15705992]
["bitfinex","ETHUSD",1729231121940,0.8126,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729231122301,0.8126,2629.0,2628.7,0.1572808]
["bitfinex","ETHUSD",1729231122503,2.48218688,2629.0,2628.7,0.1572808]
["bitfinex","ETHUSD",1729231122697,0.8126,2629.0,2628.7,0.1572808]
["bitfinex","ETHUSD",1729231123414,6.28598688,2629.0,2628.7,0.1572808]
["bitfinex","ETHUSD",1729231123805,6.28598688,2629.0,2628.5,7.60875]
["bitfinex","ETHUSD",1729231123999,2.48218688,2629.0,2628.8,0.15723661]
["bitfinex","ETHUSD",1729231124204,6.28594688,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729231124405,6.28594688,2629.0,2628.9,0.15719244]
["bitfinex","ETHUSD",1729231124610,6.28594688,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729231124801,6.28594688,2629.0,2628.9,0.15719244]
["bitfinex","ETHUSD",1729231125024,6.28594688,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729231125240,3.80376,2629.0,2628.9,0.15719244]
["bitfinex","ETHUSD",1729231125551,3.80376,2629.0,2628.6,4.565176]
["bitfinex","ETHUSD",1729231125758,10.08336688,2629.2,2628.9,0.15719244]
["bitfinex","ETHUSD",1729231125961,10.08336688,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1729231125962,6.27984688,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1729231126119,6.27984688,2629.2,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231126120,5.47316688,2629.1,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231126657,3.80358,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729231126860,3.80358,2629.1,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231127068,3.80358,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729231127229,3.80358,2629.1,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231127426,3.80358,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729231127629,3.80358,2629.1,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231127829,3.80358,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729231128169,3.80358,2629.1,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231128363,3.80358,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729231128669,3.80358,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729231128981,3.80359,2629.1,2628.8,0.15723661]
["bitfinex","ETHUSD",1729231129164,3.80359,2629.1,2628.7,0.70466049]
["bitfinex","ETHUSD",1729231129351,5.47317688,2629.1,2628.9,0.15719244]
["bitfinex","ETHUSD",1729231129524,5.47317688,2629.1,2628.8,0.15723661]
["bitfinex","ETHUSD",1729231129726,5.47317688,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729231129727,5.47317688,2629.1,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231130338,5.47317688,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729231130553,5.47317688,2629.1,2629.0,0.15714826]
["bitfinex","ETHUSD",1729231130761,3.80375,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729231130929,5.47317688,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729231130930,1.66958688,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729231131130,5.47317688,2629.1,2628.6,4.565081]
["bitfinex","ETHUSD",1729231131350,5.47317688,2629.1,2628.6,0.760871]
["bitfinex","ETHUSD",1729231131351,3.80385,2629.0,2628.6,0.760871]
["bitfinex","ETHUSD",1729231131563,1.66958688,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729231131754,6.23287688,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729231134904,2.42878688,2628.8,2628.5,0.760929]
["bitfinex","ETHUSD",1729231138316,3.80367,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729231138317,1.66958688,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729231138508,6.23975688,2629.1,2628.7,4.2606729]
["bitfinex","ETHUSD",1729231138709,6.23975688,2629.1,2628.7,4.2606629]
["bitfinex","ETHUSD",1729231139018,1.66958688,2629.0,2628.7,0.4565229]
["bitfinex","ETHUSD",1729231140614,6.80316,2629.4,2628.7,2.20219075]
["bitfinex","ETHUSD",1729231140925,5.47274688,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729231141298,5.47274688,2629.4,2629.0,0.15735913]
["bitfinex","ETHUSD",1729231141493,1.66958688,2629.3,2629.0,0.15735913]
["bitfinex","ETHUSD",1729231141823,1.66958688,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729231142023,5.47274688,2629.4,2628.9,4.564664]
["bitfinex","ETHUSD",1729231142188,5.47274688,2629.4,2628.9,4.72204579]
["bitfinex","ETHUSD",1729231142589,1.66958688,2629.4,2628.9,4.72204579]
["bitfinex","ETHUSD",1729231142812,1.66958688,2629.4,2628.9,4.72199579]
["bitfinex","ETHUSD",1729231143124,1.66958688,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729231143331,1.66958688,2629.4,2629.0,4.6481606]
["bitfinex","ETHUSD",1729231143625,1.66958688,2629.4,2629.1,0.15729344]
["bitfinex","ETHUSD",1729231146389,5.47275688,2629.4,2629.1,0.15729344]
["bitfinex","ETHUSD",1729231146718,5.47275688,2629.4,2629.0,0.8444406]
["bitfinex","ETHUSD",1729231146719,3.80317,2629.4,2629.0,4.6481406]
["bitfinex","ETHUSD",1729231146926,5.47275688,2629.4,2629.0,4.6481406]
["bitfinex","ETHUSD",1729231147125,5.47275688,2629.4,2629.1,0.15729344]
["bitfinex","ETHUSD",1729231147593,5.47275688,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729231147791,5.47275688,2629.4,2628.9,8.15490669]
["bitfinex","ETHUSD",1729231148021,5.47275688,2629.4,2629.0,0.15733761]
["bitfinex","ETHUSD",1729231148225,5.47275688,2629.4,2628.9,8.15491669]
["bitfinex","ETHUSD",1729231148632,5.47275688,2629.4,2629.0,0.15733761]
["bitfinex","ETHUSD",1729231149227,3.80317,2629.4,2629.0,0.15733761]
["bitfinex","ETHUSD",1729231149390,3.80317,2629.4,2629.0,1.15552173]
["bitfinex","ETHUSD",1729231150038,0.59568392,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1729231150247,51.8023,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729231150248,48.0,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729231150388,48.0,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1729231150829,48.0,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729231151195,48.0,2630.0,2629.9,0.15672074]
["bitfinex","ETHUSD",1729231151416,48.0,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729231151618,48.0,2630.0,2629.9,0.15672074]
["bitfinex","ETHUSD",1729231151824,48.0,2630.0,2629.8,7.60502]
["bitfinex","ETHUSD",1729231152128,48.0,2630.0,2629.8,8.4210061]
["bitfinex","ETHUSD",1729231152295,48.0,2630.0,2629.9,0.15672074]
["bitfinex","ETHUSD",1729231152698,48.0,2630.0,2629.8,4.6184461]
["bitfinex","ETHUSD",1729231152999,48.0,2630.0,2629.9,0.15632494]
["bitfinex","ETHUSD",1729231153199,48.0,2630.0,2629.8,4.6184461]
["bitfinex","ETHUSD",1729231153528,48.0,2630.0,2629.9,0.15632494]
["bitfinex","ETHUSD",1729231155648,48.0,2630.0,2629.9,0.15610559]
["bitfinex","ETHUSD",1729231156555,48.0,2630.0,2629.8,4.6184461]
["bitfinex","ETHUSD",1729231156712,48.0,2630.0,2629.9,0.15610559]
["bitfinex","ETHUSD",1729231156911,48.0,2630.0,2629.9,6.27252633]
["bitfinex","ETHUSD",1729231157114,48.0,2630.0,2629.9,6.82252633]
["bitfinex","ETHUSD",1729231159474,48.0,2630.0,2629.9,5.15293945]
["bitfinex","ETHUSD",1729231159779,48.0,2630.0,2629.9,6.82252633]
["bitfinex","ETHUSD",1729231160573,48.0,2630.0,2629.9,3.02010633]
["bitfinex","ETHUSD",1729231160874,48.0,2630.0,2629.9,1.19441386]
["bitfinex","ETHUSD",1729231161076,48.0,2630.0,2629.9,0.55]
["bitfinex","ETHUSD",1729231161395,48.0,2630.0,2629.9,2.21958688]
["bitfinex","ETHUSD",1729231161675,48.0,2630.0,2629.9,2.3754861]
["bitfinex","ETHUSD",1729231162671,48.0,2630.0,2629.9,0.55]
["bitfinex","ETHUSD",1729231163091,48.0,2630.0,2629.9,0.70589922]
["bitfinex","ETHUSD",1729231163243,48.0,2630.0,2629.9,0.85531544]
["bitfinex","ETHUSD",1729231163447,48.0,2630.0,2629.9,0.15589922]
["bitfinex","ETHUSD",1729231163844,48.0,2630.0,2629.8,0.8159861]
["bitfinex","ETHUSD",1729231164387,51.80228,2630.0,2629.9,0.15570145]
["bitfinex","ETHUSD",1729231164749,51.80228,2630.0,2629.6,1.66958688]
["bitfinex","ETHUSD",1729231165067,51.80228,2630.0,2629.7,0.15578974]
["bitfinex","ETHUSD",1729231165267,52.56868,2630.0,2629.7,0.15578974]
["bitfinex","ETHUSD",1729231165468,52.56868,2630.0,2629.5,1.66958688]
["bitfinex","ETHUSD",1729231165691,3.80251,2629.9,2629.8,0.15574559]
["bitfinex","ETHUSD",1729231165850,3.80251,2629.9,2629.5,0.54726169]
["bitfinex","ETHUSD",1729231166052,48.7664,2630.0,2629.8,0.15058986]
["bitfinex","ETHUSD",1729231166282,52.56868,2630.0,2629.5,1.66958688]
["bitfinex","ETHUSD",1729231166461,52.56868,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1729231166785,52.56868,2630.0,2629.6,0.15067816]
["bitfinex","ETHUSD",1729231167783,3.80242,2629.9,2629.6,0.15067816]
["bitfinex","ETHUSD",1729231167986,3.80257,2629.8,2629.6,0.15067816]
["bitfinex","ETHUSD",1729231168710,3.80257,2629.8,2629.7,0.15063401]
["bitfinex","ETHUSD",1729231168991,9.27451688,2629.9,2629.3,3.80322]
["bitfinex","ETHUSD",1729231169150,3.80242,2629.9,2629.7,0.15076728]
["bitfinex","ETHUSD",1729231169352,3.80242,2629.9,2629.4,0.54728069]
["bitfinex","ETHUSD",1729231169552,3.80242,2629.9,2629.8,0.15072313]
["bitfinex","ETHUSD",1729231169789,3.80272,2629.7,2629.3,1.66958688]
["bitfinex","ETHUSD",1729231169995,3.80272,2629.7,2629.4,0.54730069]
["bitfinex","ETHUSD",1729231170149,3.80272,2629.7,2629.4,0.69820044]
["bitfinex","ETHUSD",1729231170384,3.80262,2629.8,2629.4,0.69820044]
["bitfinex","ETHUSD",1729231171204,52.56872,2630.0,2629.5,1.66958688]
["bitfinex","ETHUSD",1729231171518,51.80232,2630.0,2629.6,1.89645118]
["bitfinex","ETHUSD",1729231171692,51.80232,2630.0,2629.7,0.95024512]
["bitfinex","ETHUSD",1729231172021,51.80232,2630.0,2629.8,0.15074893]
["bitfinex","ETHUSD",1729231172211,51.80232,2630.0,2629.7,0.95024512]
["bitfinex","ETHUSD",1729231172728,51.80232,2630.0,2629.8,0.15074893]
["bitfinex","ETHUSD",1729231173018,51.80232,2630.0,2629.7,0.95024512]
["bitfinex","ETHUSD",1729231173425,51.80232,2630.0,2629.8,0.15071453]
["bitfinex","ETHUSD",1729231173727,51.80232,2630.0,2629.5,9.27544688]
["bitfinex","ETHUSD",1729231173928,51.80232,2630.0,2629.6,0.92754469]
["bitfinex","ETHUSD",1729231174112,51.80232,2630.0,2629.6,1.07834753]
["bitfinex","ETHUSD",1729231177935,4.55743,2629.9,2629.6,1.07834753]
["bitfinex","ETHUSD",1729231178367,6.22719688,2629.7,2629.6,0.15080284]
["bitfinex","ETHUSD",1729231178861,3.80289,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729231179065,7.60583,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729231179363,3.80289,2629.6,2629.2,0.07606059]
["bitfinex","ETHUSD",1729231179547,3.80289,2629.6,2629.2,0.63098334]
["bitfinex","ETHUSD",1729231180559,3.80289,2629.6,2629.2,0.55492275]
["bitfinex","ETHUSD",1729231182566,3.80289,2629.6,2629.2,4.35835275]
["bitfinex","ETHUSD",1729231182782,3.80289,2629.6,2629.2,0.55492275]
["bitfinex","ETHUSD",1729231183068,3.80289,2629.6,2629.2,0.63098338]
["bitfinex","ETHUSD",1729231183368,3.80289,2629.6,2629.3,0.99075603]
["bitfinex","ETHUSD",1729231186350,0.7549,2629.7,2629.3,0.99075603]
["bitfinex","ETHUSD",1729231186566,4.55763,2629.7,2629.3,0.99075603]
["bitfinex","ETHUSD",1729231188250,0.7549,2629.7,2629.3,0.99075603]
["bitfinex","ETHUSD",1729231188463,0.7549,2629.7,2628.8,3.80391]
["bitfinex","ETHUSD",1729231188464,1.66958688,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1729231188628,1.66958688,2629.4,2628.7,0.84468593]
["bitfinex","ETHUSD",1729231188629,1.66958688,2629.2,2628.7,0.05708213]
["bitfinex","ETHUSD",1729231188845,0.8097,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729231188846,4.61307,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729231189055,4.61307,2629.3,2628.9,0.5530679]
["bitfinex","ETHUSD",1729231189056,0.8097,2629.3,2628.9,0.5530679]
["bitfinex","ETHUSD",1729231189257,0.8097,2629.3,2628.9,4.43299668]
["bitfinex","ETHUSD",1729231189572,0.8097,2629.3,2628.9,0.5530679]
["bitfinex","ETHUSD",1729231189734,4.61306,2629.3,2629.0,0.13664952]
["bitfinex","ETHUSD",1729231190075,0.8097,2629.3,2629.0,3.94036952]
["bitfinex","ETHUSD",1729231190261,0.8097,2629.3,2629.0,4.94467583]
["bitfinex","ETHUSD",1729231192032,0.8097,2629.3,2629.0,1.14095583]
["bitfinex","ETHUSD",1729231192242,0.8097,2629.3,2629.0,0.13664952]
["bitfinex","ETHUSD",1729231193315,0.804,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729231193903,0.804,2629.5,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231195671,3.80294,2629.6,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231195872,3.80285,2629.6,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231196090,9.27541688,2629.6,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231196287,5.47243688,2629.6,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231196487,3.803,2629.5,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231196698,5.47243688,2629.6,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231196899,7.60578,2629.6,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231197694,3.80285,2629.6,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231197897,3.80285,2629.6,2629.2,0.70513746]
["bitfinex","ETHUSD",1729231198108,3.80285,2629.6,2629.2,0.78119951]
["bitfinex","ETHUSD",1729231198309,3.80285,2629.6,2629.2,6.25420639]
["bitfinex","ETHUSD",1729231198828,3.80285,2629.6,2629.2,4.58461951]
["bitfinex","ETHUSD",1729231199426,3.80285,2629.6,2629.2,4.50855746]
["bitfinex","ETHUSD",1729231200804,0.804,2629.7,2629.2,4.50855746]
["bitfinex","ETHUSD",1729231201215,4.60678,2629.7,2629.2,4.50855746]
["bitfinex","ETHUSD",1729231201720,4.60678,2629.7,2629.2,4.5846181]
["bitfinex","ETHUSD",1729231202138,4.60678,2629.7,2629.2,4.50855746]
["bitfinex","ETHUSD",1729231202635,0.804,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729231202991,0.804,2629.7,2629.3,4.80140043]
["bitfinex","ETHUSD",1729231203341,4.60671,2629.7,2629.3,0.99813043]
["bitfinex","ETHUSD",1729231205899,0.804,2629.7,2629.2,3.93990118]
["bitfinex","ETHUSD",1729231206146,0.804,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729231206439,6.25736688,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729231206741,0.7853,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729231206909,51.80239,2630.0,2629.6,0.3803]
["bitfinex","ETHUSD",1729231207117,48.0,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729231207634,48.0,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1729231207836,48.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729231208036,48.0,2630.0,2629.9,5.47200688]
["bitfinex","ETHUSD",1729231208257,48.0,2630.0,2629.9,4.78486769]
["bitfinex","ETHUSD",1729231208538,48.0,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1729231208905,48.0,2630.0,2629.6,4.18313]
["bitfinex","ETHUSD",1729231209302,48.0,2630.0,2629.6,0.3803]
["bitfinex","ETHUSD",1729231209524,51.80231,2630.0,2629.6,0.3803]
["bitfinex","ETHUSD",1729231209833,51.80231,2630.0,2629.4,1.66958688]
["bitfinex","ETHUSD",1729231209834,3.80243,2629.9,2629.4,5.47266688]
["bitfinex","ETHUSD",1729231210034,3.80243,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1729231210431,3.80243,2629.9,2629.2,0.13656118]
["bitfinex","ETHUSD",1729231210432,9.27453688,2629.9,2629.3,5.47283688]
["bitfinex","ETHUSD",1729231210633,5.47201688,2629.9,2629.3,5.47283688]
["bitfinex","ETHUSD",1729231210831,4.63422,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1729231211001,4.63422,2629.8,2629.3,5.47279688]
["bitfinex","ETHUSD",1729231211339,6.30380688,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1729231211728,6.30380688,2629.8,2629.3,8.54771281]
["bitfinex","ETHUSD",1729231211933,0.8316,2629.8,2629.3,4.74449281]
["bitfinex","ETHUSD",1729231212138,0.8316,2629.8,2629.4,3.87917513]
["bitfinex","ETHUSD",1729231213212,0.8316,2629.8,2629.3,4.74449281]
["bitfinex","ETHUSD",1729231213441,0.8316,2629.8,2629.3,8.54769281]
["bitfinex","ETHUSD",1729231213740,0.8316,2629.8,2629.4,4.83850409]
["bitfinex","ETHUSD",1729231214504,0.8316,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1729231214754,3.80242,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1729231214919,54.24226688,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729231215120,48.7704,2630.0,2629.6,3.87887511]
["bitfinex","ETHUSD",1729231215330,48.7704,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729231216647,48.7704,2630.0,2629.6,4.84149661]
["bitfinex","ETHUSD",1729231216941,48.7704,2630.0,2629.7,4.35262]
["bitfinex","ETHUSD",1729231217646,48.7704,2630.0,2629.8,0.13188339]
["bitfinex","ETHUSD",1729231217828,48.7704,2630.0,2629.7,4.35262]
["bitfinex","ETHUSD",1729231218028,48.7704,2630.0,2629.8,0.67093995]
["bitfinex","ETHUSD",1729231218835,48.7704,2630.0,2629.8,4.47349995]
["bitfinex","ETHUSD",1729231221845,48.7704,2630.0,2629.8,0.67093995]
["bitfinex","ETHUSD",1729231222141,50.43998688,2630.0,2629.8,0.13181029]
["bitfinex","ETHUSD",1729231222448,54.24235688,2630.0,2629.2,1.66958688]
["bitfinex","ETHUSD",1729231222652,3.80251,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1729231222837,3.80251,2629.9,2629.5,0.380302]
["bitfinex","ETHUSD",1729231224105,54.24235688,2630.0,2629.5,0.380302]
["bitfinex","ETHUSD",1729231224413,58.04474688,2630.0,2629.5,0.380302]
["bitfinex","ETHUSD",1729231224834,54.24235688,2630.0,2629.5,0.380302]
["bitfinex","ETHUSD",1729231225143,54.24235688,2630.0,2629.5,4.183292]
["bitfinex","ETHUSD",1729231225144,54.24234688,2630.0,2629.5,4.183292]
["bitfinex","ETHUSD",1729231225725,48.0,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1729231225912,48.0,2630.0,2629.7,7.60527]
["bitfinex","ETHUSD",1729231226817,48.0,2630.0,2629.7,7.60525]
["bitfinex","ETHUSD",1729231227012,48.0,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1729231227240,48.0,2630.0,2629.6,0.42593451]
["bitfinex","ETHUSD",1729231227458,48.0,2630.0,2629.7,4.26360365]
["bitfinex","ETHUSD",1729231229320,48.0,2630.0,2629.8,0.13172859]
["bitfinex","ETHUSD",1729231229519,48.0,2630.0,2629.7,4.26360365]
["bitfinex","ETHUSD",1729231229731,48.0,2630.0,2629.9,0.13168445]
["bitfinex","ETHUSD",1729231230021,0.7714,2629.9,2629.8,0.13172859]
["bitfinex","ETHUSD",1729231230323,4.57391,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1729231230662,4.57391,2629.9,2629.4,4.4822399]
["bitfinex","ETHUSD",1729231231156,0.7714,2629.9,2629.4,4.4822399]
["bitfinex","ETHUSD",1729231232141,0.7714,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729231232455,0.7714,2629.9,2629.6,0.1318169]
["bitfinex","ETHUSD",1729231232861,0.7714,2629.9,2629.6,3.9345869]
["bitfinex","ETHUSD",1729231233160,0.7714,2629.9,2629.6,5.01368932]
["bitfinex","ETHUSD",1729231233320,0.7714,2629.9,2629.7,3.80268]
["bitfinex","ETHUSD",1729231233658,0.7714,2629.9,2629.7,3.93449144]
["bitfinex","ETHUSD",1729231233878,48.0,2630.0,2629.7,3.93449144]
["bitfinex","ETHUSD",1729231234042,48.0,2630.0,2629.7,7.73713144]
["bitfinex","ETHUSD",1729231234223,48.0,2630.0,2629.7,3.93445144]
["bitfinex","ETHUSD",1729231235156,48.0,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729231235522,48.0,2630.0,2629.9,0.13172315]
["bitfinex","ETHUSD",1729231235824,48.0,2630.0,2629.9,3.93414315]
["bitfinex","ETHUSD",1729231236055,48.0,2630.0,2629.9,4.71541004]
["bitfinex","ETHUSD",1729231245051,48.0,2630.0,2629.9,0.91299004]
["bitfinex","ETHUSD",1729231245361,48.0,2630.0,2629.9,0.13172315]
["bitfinex","ETHUSD",1729231246088,48.0,2630.0,2629.9,3.93414315]
["bitfinex","ETHUSD",1729231246468,48.0,2630.0,2629.9,0.13172315]
["bitfinex","ETHUSD",1729231246680,48.0,2630.0,2629.9,3.93414315]
["bitfinex","ETHUSD",1729231247369,48.0,2630.0,2629.9,0.13172315]
["bitfinex","ETHUSD",1729231248592,49.66958688,2630.0,2629.9,0.13172315]
["bitfinex","ETHUSD",1729231248800,50.46308688,2630.0,2629.9,0.13172315]
["bitfinex","ETHUSD",1729231248953,48.7935,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1729231249295,50.46308688,2630.0,2629.8,0.1315953]
["bitfinex","ETHUSD",1729231249497,50.46308688,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1729231249498,48.7935,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1729231249700,48.7935,2630.0,2629.9,0.13155115]
["bitfinex","ETHUSD",1729231249900,48.7935,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1729231250086,48.0,2630.0,2629.9,0.13155115]
["bitfinex","ETHUSD",1729231250596,49.66958688,2630.0,2629.9,0.13155115]
["bitfinex","ETHUSD",1729231250771,54.2621044,2630.0,2629.9,0.13155115]
["bitfinex","ETHUSD",1729231251094,4.56697,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1729231251253,1.66958688,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1729231251658,2.43398688,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1729231253081,2.43398688,2629.8,2629.4,7.60611]
["bitfinex","ETHUSD",1729231253256,2.43398688,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1729231254361,1.66958688,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1729231254558,2.43398688,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1729231254898,0.7644,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729231256650,0.7644,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1729231256857,0.7644,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1729231257799,49.66958688,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729231257800,50.50168688,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729231258158,50.50168688,2630.0,2629.6,7.60561]
["bitfinex","ETHUSD",1729231258707,50.50168688,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1729231259162,50.50168688,2630.0,2629.7,0.12726958]
["bitfinex","ETHUSD",1729231260071,1.66958688,2629.9,2629.7,0.12726958]
["bitfinex","ETHUSD",1729231260387,50.50168688,2630.0,2629.7,0.12726958]
["bitfinex","ETHUSD",1729231260699,1.66958688,2629.8,2629.7,0.12726958]
["bitfinex","ETHUSD",1729231260873,1.66958688,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1729231261075,1.66958688,2629.8,2629.4,7.60608]
["bitfinex","ETHUSD",1729231261258,1.66958688,2629.8,2629.5,0.12744356]
["bitfinex","ETHUSD",1729231262293,1.66958688,2629.8,2629.5,3.93038356]
["bitfinex","ETHUSD",1729231262505,1.66958688,2629.8,2629.5,0.12744356]
["bitfinex","ETHUSD",1729231263004,1.66958688,2629.8,2629.5,3.93042356]
["bitfinex","ETHUSD",1729231264063,1.66958688,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1729231264280,1.66958688,2629.8,2629.7,0.12315836]
["bitfinex","ETHUSD",1729231264484,1.66958688,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1729231264789,1.66958688,2629.8,2629.5,3.92624667]
["bitfinex","ETHUSD",1729231264983,1.66958688,2629.8,2629.5,8.50208934]
["bitfinex","ETHUSD",1729231265183,1.66958688,2629.8,2629.5,8.50201934]
["bitfinex","ETHUSD",1729231265483,1.66958688,2629.8,2629.5,4.69908934]
["bitfinex","ETHUSD",1729231266283,52.63449,2630.0,2629.5,4.69908934]
["bitfinex","ETHUSD",1729231266284,52.63449,2630.0,2629.5,8.50197934]
["bitfinex","ETHUSD",1729231266485,52.63448,2630.0,2629.5,3.92613667]
["bitfinex","ETHUSD",1729231266681,1.66958688,2629.7,2629.5,0.12324667]
["bitfinex","ETHUSD",1729231266896,0.826,2629.7,2629.5,0.12324667]
["bitfinex","ETHUSD",1729231267385,0.826,2629.7,2629.5,3.92622667]
["bitfinex","ETHUSD",1729231269684,0.826,2629.7,2629.5,7.72915667]
["bitfinex","ETHUSD",1729231269886,0.826,2629.7,2629.5,3.92617667]
["bitfinex","ETHUSD",1729231270211,0.826,2629.7,2629.5,3.92615667]
["bitfinex","ETHUSD",1729231270525,0.826,2629.7,2629.5,7.72907667]
["bitfinex","ETHUSD",1729231270698,0.826,2629.7,2629.5,8.50198434]
["bitfinex","ETHUSD",1729231270887,0.826,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729231271083,0.826,2629.7,2629.6,0.12332244]
["bitfinex","ETHUSD",1729231273797,0.826,2629.7,2629.6,3.92617244]
["bitfinex","ETHUSD",1729231275631,0.796,2629.7,2629.6,0.12332244]
["bitfinex","ETHUSD",1729231276129,0.796,2629.7,2629.6,3.92617244]
["bitfinex","ETHUSD",1729231276843,1.66958688,2629.9,2629.6,0.12332244]
["bitfinex","ETHUSD",1729231277033,48.0,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1729231277247,48.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729231277535,48.0,2630.0,2629.9,3.95562711]
["bitfinex","ETHUSD",1729231277994,48.0,2630.0,2629.9,5.62521399]
["bitfinex","ETHUSD",1729231279006,48.0,2630.0,2629.9,6.17521399]
["bitfinex","ETHUSD",1729231279845,48.0,2630.0,2629.9,7.17297939]
["bitfinex","ETHUSD",1729231282449,48.0,2630.0,2629.9,5.50339251]
["bitfinex","ETHUSD",1729231282653,48.0,2630.0,2629.9,7.17297939]
["bitfinex","ETHUSD",1729231283696,48.0,2630.0,2629.9,10.25790634]
["bitfinex","ETHUSD",1729231284004,48.0,2630.0,2629.9,13.07182137]
["bitfinex","ETHUSD",1729231284670,48.0,2630.0,2629.9,12.67780379]
["bitfinex","ETHUSD",1729231284878,48.0,2630.0,2629.9,13.07182137]
["bitfinex","ETHUSD",1729231285261,48.0,2630.0,2629.9,12.67773476]
["bitfinex","ETHUSD",1729231285767,48.0,2630.0,2629.9,12.66884484]
["bitfinex","ETHUSD",1729231285968,48.0,2630.0,2629.9,12.67773476]
["bitfinex","ETHUSD",1729231286366,48.0,2630.0,2629.9,14.7394614]
["bitfinex","ETHUSD",1729231286367,29.48774973,2630.0,2629.9,14.7394614]
["bitfinex","ETHUSD",1729231286603,22.90942949,2630.0,2629.9,14.7394614]
["bitfinex","ETHUSD",1729231286774,16.99058411,2630.0,2629.9,11.48932082]
["bitfinex","ETHUSD",1729231286990,8.57597338,2630.0,2629.9,12.1611423]
["bitfinex","ETHUSD",1729231287198,7.71986403,2630.0,2629.9,12.1611423]
["bitfinex","ETHUSD",1729231287500,5.81879403,2630.0,2629.9,12.1611423]
["bitfinex","ETHUSD",1729231287819,0.1291367,2630.1,2629.9,12.1611423]
["bitfinex","ETHUSD",1729231287820,7.3e-07,2630.1,2630.0,7.39228]
["bitfinex","ETHUSD",1729231288129,7.3e-07,2630.1,2630.0,12.03890527]
["bitfinex","ETHUSD",1729231288276,7.3e-07,2630.1,2630.0,12.15707047]
["bitfinex","ETHUSD",1729231288478,7.3e-07,2630.1,2630.0,14.13068584]
["bitfinex","ETHUSD",1729231288672,7.3e-07,2630.1,2630.0,12.15707047]
["bitfinex","ETHUSD",1729231288897,7.3e-07,2630.1,2630.0,14.13086704]
["bitfinex","ETHUSD",1729231289720,7.3e-07,2630.1,2630.0,13.7354599]
["bitfinex","ETHUSD",1729231289927,7.3e-07,2630.1,2630.0,14.11819296]
["bitfinex","ETHUSD",1729231290515,7.3e-07,2630.1,2630.0,12.53980353]
["bitfinex","ETHUSD",1729231291323,7.3e-07,2630.1,2630.0,13.72303025]
["bitfinex","ETHUSD",1729231292729,3.72190682,2631.8,2630.0,13.72303025]
["bitfinex","ETHUSD",1729231292730,3.79983,2631.7,2631.0,0.55]
["bitfinex","ETHUSD",1729231293038,0.8024,2631.6,2631.0,4.35072]
["bitfinex","ETHUSD",1729231293343,0.8024,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1729231293488,3.45080179,2632.3,2631.3,3.8303]
["bitfinex","ETHUSD",1729231293489,0.9371,2632.0,2631.3,3.8303]
["bitfinex","ETHUSD",1729231293686,0.9371,2632.0,2631.4,0.66739351]
["bitfinex","ETHUSD",1729231294312,0.9371,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729231294512,0.9371,2632.0,2631.6,0.11725826]
["bitfinex","ETHUSD",1729231295344,0.9371,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1729231295505,0.9371,2632.0,2631.7,3.99298972]
["bitfinex","ETHUSD",1729231295506,0.1499,2632.0,2631.7,3.99298972]
["bitfinex","ETHUSD",1729231295693,0.1499,2632.0,2631.7,0.19319972]
["bitfinex","ETHUSD",1729231295900,0.1499,2632.0,2631.7,0.11721418]
["bitfinex","ETHUSD",1729231298175,0.1499,2632.0,2631.7,0.14721418]
["bitfinex","ETHUSD",1729231298952,0.1499,2632.0,2631.7,0.11721418]
["bitfinex","ETHUSD",1729231299931,0.1499,2632.0,2631.8,0.075982]
["bitfinex","ETHUSD",1729231300130,0.1499,2632.0,2631.8,0.19285271]
["bitfinex","ETHUSD",1729231300437,0.1499,2632.0,2631.9,11.10143682]
["bitfinex","ETHUSD",1729231300792,0.1499,2632.0,2631.9,11.21748075]
["bitfinex","ETHUSD",1729231304395,0.1499,2632.0,2631.9,3.66604393]
["bitfinex","ETHUSD",1729231304679,0.1499,2632.0,2631.9,0.11604393]
["bitfinex","ETHUSD",1729231305034,0.1499,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1729231305234,0.1499,2632.0,2631.9,0.10795069]
["bitfinex","ETHUSD",1729231305468,0.1499,2632.0,2631.9,3.98345864]
["bitfinex","ETHUSD",1729231305839,0.1499,2632.0,2631.9,11.29536546]
["bitfinex","ETHUSD",1729231306172,0.1499,2632.0,2631.9,11.21938751]
["bitfinex","ETHUSD",1729231309339,3.79804,2633.0,2631.9,11.21938751]
["bitfinex","ETHUSD",1729231309340,0.59489967,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1729231309555,0.7972,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729231309798,0.7972,2633.4,2633.0,0.10743623]
["bitfinex","ETHUSD",1729231309998,3.79766,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729231310158,3.79766,2633.2,2633.1,0.10739219]
["bitfinex","ETHUSD",1729231310358,3.79757,2633.3,2632.8,0.07595202]
["bitfinex","ETHUSD",1729231310583,3.79766,2633.2,2633.1,0.10739219]
["bitfinex","ETHUSD",1729231310890,3.7977,2633.2,2632.5,4.34866]
["bitfinex","ETHUSD",1729231311190,3.7977,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729231311694,7.59546,2633.2,2632.8,0.10752432]
["bitfinex","ETHUSD",1729231311855,0.754,2633.1,2632.8,0.10752432]
["bitfinex","ETHUSD",1729231312055,0.754,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729231312281,0.754,2633.1,2632.9,0.10748028]
["bitfinex","ETHUSD",1729231312482,0.754,2633.1,2632.8,0.10752432]
["bitfinex","ETHUSD",1729231312791,0.754,2633.1,2632.9,0.10748028]
["bitfinex","ETHUSD",1729231312991,0.754,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729231313228,0.754,2633.1,2633.0,0.10743623]
["bitfinex","ETHUSD",1729231313394,0.754,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729231313602,0.754,2633.1,2633.0,0.10743623]
["bitfinex","ETHUSD",1729231313803,0.7621,2633.6,2632.7,0.56]
["bitfinex","ETHUSD",1729231313986,0.7621,2633.6,2633.0,0.10743623]
["bitfinex","ETHUSD",1729231314160,3.79729,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729231314357,3.79729,2633.5,2633.1,0.10724316]
["bitfinex","ETHUSD",1729231315911,0.7789,2633.4,2633.1,0.10724316]
["bitfinex","ETHUSD",1729231316200,4.57656,2633.2,2633.1,0.10724316]
["bitfinex","ETHUSD",1729231316401,4.57656,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1729231316402,3.79793,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1729231316578,3.79797,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729231317194,3.7979,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1729231318124,8.37435,2633.2,2632.5,4.34861]
["bitfinex","ETHUSD",1729231318327,4.57656,2633.2,2632.6,0.07595441]
["bitfinex","ETHUSD",1729231318534,4.57656,2633.2,2632.5,0.55]
["bitfinex","ETHUSD",1729231318686,4.57656,2633.2,2632.6,0.07595442]
["bitfinex","ETHUSD",1729231318882,4.57656,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729231318883,0.7789,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729231319089,0.7789,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1729231319430,0.7789,2633.2,2633.0,0.10707004]
["bitfinex","ETHUSD",1729231321036,5.413962,2633.2,2633.0,0.10707004]
["bitfinex","ETHUSD",1729231321342,5.413962,2633.2,2632.5,4.34865]
["bitfinex","ETHUSD",1729231321343,3.7978,2633.1,2632.5,4.34865]
["bitfinex","ETHUSD",1729231321687,4.57658,2633.2,2632.5,0.55]
["bitfinex","ETHUSD",1729231321895,3.7978,2633.1,2632.5,4.34865]
["bitfinex","ETHUSD",1729231323087,3.79796,2633.0,2632.5,4.34865]
["bitfinex","ETHUSD",1729231323288,0.7503,2632.9,2632.5,4.34865]
["bitfinex","ETHUSD",1729231323918,4.54853,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729231324084,3.79833,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729231324283,3.79833,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1729231325731,3.79833,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1729231326429,3.79833,2632.8,2632.3,4.34894]
["bitfinex","ETHUSD",1729231326430,0.834667,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1729231326745,0.7592,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729231328616,0.7592,2632.5,2632.3,0.07596818]
["bitfinex","ETHUSD",1729231328848,0.7592,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729231329136,0.7592,2632.5,2632.2,4.34909]
["bitfinex","ETHUSD",1729231330012,3.79827,2632.8,2632.3,3.87488764]
["bitfinex","ETHUSD",1729231330013,0.8091,2632.8,2632.3,3.87488764]
["bitfinex","ETHUSD",1729231330213,0.8091,2632.8,2632.4,4.34872]
["bitfinex","ETHUSD",1729231331043,0.8091,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729231331203,4.60742,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1729231331403,3.79848,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1729231331642,4.60742,2632.8,2632.3,0.07596991]
["bitfinex","ETHUSD",1729231331817,3.79856,2632.6,2632.3,0.07596991]
["bitfinex","ETHUSD",1729231332216,3.79856,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1729231332419,3.79856,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1729231332919,4.60742,2632.8,2632.3,0.07597031]
["bitfinex","ETHUSD",1729231333122,4.60742,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1729231333123,3.79853,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1729231333329,3.79853,2632.6,2632.3,0.07597031]
["bitfinex","ETHUSD",1729231333505,5.068162,2632.8,2632.3,0.07597031]
["bitfinex","ETHUSD",1729231333705,3.79856,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1729231333901,3.79839,2632.7,2632.3,0.07597032]
["bitfinex","ETHUSD",1729231334137,3.79839,2632.7,2632.4,0.10413514]
["bitfinex","ETHUSD",1729231334339,3.79839,2632.7,2632.3,0.07596998]
["bitfinex","ETHUSD",1729231334522,3.7986,2632.6,2632.4,0.10413514]
["bitfinex","ETHUSD",1729231334727,3.79839,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1729231334930,7.59687,2632.7,2632.3,0.1041792]
["bitfinex","ETHUSD",1729231335117,3.79839,2632.7,2632.3,0.07597001]
["bitfinex","ETHUSD",1729231335318,0.8091,2632.8,2632.4,3.90292514]
["bitfinex","ETHUSD",1729231335631,4.60735,2632.8,2632.4,0.10413514]
["bitfinex","ETHUSD",1729231335832,3.7984,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1729231336015,3.7984,2632.7,2632.5,0.10409108]
["bitfinex","ETHUSD",1729231336361,4.638968,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1729231336508,3.79867,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1729231336711,3.7991,2632.2,2631.7,6.79975]
["bitfinex","ETHUSD",1729231336909,3.7991,2632.2,2631.5,11.21011]
["bitfinex","ETHUSD",1729231336910,3.79939,2632.0,2631.5,11.21011]
["bitfinex","ETHUSD",1729231337412,0.7919,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729231337413,4.59119,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729231337808,0.7919,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729231338345,4.59115,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1729231338548,4.59115,2632.1,2631.6,7.59975]
["bitfinex","ETHUSD",1729231338750,4.59115,2632.1,2631.7,0.07598456]
["bitfinex","ETHUSD",1729231339651,0.7919,2632.1,2631.7,0.07598456]
["bitfinex","ETHUSD",1729231339850,4.59115,2632.1,2631.7,0.07598456]
["bitfinex","ETHUSD",1729231340234,0.7919,2632.1,2631.7,3.87580456]
["bitfinex","ETHUSD",1729231340565,0.8232,2632.6,2632.0,3.72190682]
["bitfinex","ETHUSD",1729231340859,0.8232,2632.6,2631.6,7.3499]
["bitfinex","ETHUSD",1729231340860,0.8232,2632.6,2632.1,7.67429296]
["bitfinex","ETHUSD",1729231341062,0.8232,2632.6,2632.1,3.87512296]
["bitfinex","ETHUSD",1729231341435,0.8232,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729231341643,0.8232,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1729231341840,0.8232,2632.6,2632.0,7.59869]
["bitfinex","ETHUSD",1729231342050,4.62185,2632.6,2632.1,3.87517313]
["bitfinex","ETHUSD",1729231342258,3.79868,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729231342422,4.62185,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729231342755,3.7987,2632.5,2632.0,7.59862]
["bitfinex","ETHUSD",1729231343127,0.8232,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1729231343653,3.79867,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729231343867,0.8232,2632.6,2632.1,0.07597336]
["bitfinex","ETHUSD",1729231344164,3.79867,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729231344316,0.8232,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729231344516,3.79869,2632.5,2632.0,7.59855]
["bitfinex","ETHUSD",1729231344753,3.79869,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729231344961,3.79869,2632.5,2632.0,7.59856]
["bitfinex","ETHUSD",1729231345133,3.79869,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729231345558,3.79869,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729231345770,3.79869,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729231345956,0.8232,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1729231346463,0.8232,2632.6,2632.0,3.79926]
["bitfinex","ETHUSD",1729231346627,3.79869,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729231346824,3.79868,2632.5,2632.0,7.59855]
["bitfinex","ETHUSD",1729231347059,3.79868,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729231349243,3.79868,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231349745,7.59743,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231349951,3.79868,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231350475,8.5622984,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231350634,4.7635184,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231350842,0.9648384,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231351040,3.79869,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231351276,0.8232,2632.6,2632.2,0.07597345]
["bitfinex","ETHUSD",1729231351535,4.62181,2632.6,2632.3,0.10442622]
["bitfinex","ETHUSD",1729231351775,3.79873,2632.5,2632.0,7.59857]
["bitfinex","ETHUSD",1729231351989,3.79873,2632.5,2632.4,0.10438216]
["bitfinex","ETHUSD",1729231352199,4.49087065,2632.5,2632.0,7.59855]
["bitfinex","ETHUSD",1729231352376,3.79873,2632.5,2632.4,0.10438216]
["bitfinex","ETHUSD",1729231352558,3.79867,2632.5,2632.4,0.10438216]
["bitfinex","ETHUSD",1729231352749,4.62173,2632.6,2632.0,7.59856]
["bitfinex","ETHUSD",1729231353095,3.79869,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231353248,4.62173,2632.6,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231353454,8.42036,2632.6,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231353650,5.5865704,2632.6,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231353854,3.79872,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231354680,3.79882,2632.4,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231354883,3.79872,2632.5,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231355993,3.79882,2632.4,2632.1,0.10451436]
["bitfinex","ETHUSD",1729231356366,3.79882,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729231356663,3.79872,2632.5,2632.0,0.1044051]
["bitfinex","ETHUSD",1729231356863,0.7738,2632.2,2632.0,0.1044051]
["bitfinex","ETHUSD",1729231357053,0.7738,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729231357254,4.57291,2632.2,2632.1,0.10436102]
["bitfinex","ETHUSD",1729231357480,4.57291,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1729231357689,4.57291,2632.2,2632.1,0.10436102]
["bitfinex","ETHUSD",1729231357869,0.8166,2631.8,2631.5,7.41]
["bitfinex","ETHUSD",1729231358056,0.8166,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1729231358414,0.8166,2631.8,2631.3,3.85732321]
["bitfinex","ETHUSD",1729231358707,4.61635,2631.8,2631.3,3.85741321]
["bitfinex","ETHUSD",1729231358869,8.41612,2631.8,2631.3,3.85741321]
["bitfinex","ETHUSD",1729231359208,4.61635,2631.8,2631.3,3.85741321]
["bitfinex","ETHUSD",1729231359352,1.658183,2631.8,2631.3,0.05702321]
["bitfinex","ETHUSD",1729231359554,3.72190682,2632.1,2630.7,7.41]
["bitfinex","ETHUSD",1729231359555,3.80056,2631.2,2630.7,7.41]
["bitfinex","ETHUSD",1729231359758,3.80056,2631.2,2630.4,3.80164]
["bitfinex","ETHUSD",1729231359759,3.80096,2631.0,2630.4,3.80164]
["bitfinex","ETHUSD",1729231359957,3.80077,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1729231360188,3.80077,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1729231360374,3.80084,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729231360576,3.80077,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729231360577,7.6016,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729231360768,3.80085,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729231360990,7.60158,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729231361201,7.52204682,2631.5,2630.1,3.80205]
["bitfinex","ETHUSD",1729231361202,3.80128,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1729231361370,0.8012,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729231361704,4.60254,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1729231361887,3.80142,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729231362096,4.60254,2630.7,2630.0,3.80226]
["bitfinex","ETHUSD",1729231362298,3.80156,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1729231362463,8.864164,2630.7,2630.0,3.87816558]
["bitfinex","ETHUSD",1729231362668,5.062804,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1729231362970,4.60255,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1729231363279,4.60255,2630.7,2630.0,3.87816558]
["bitfinex","ETHUSD",1729231363479,4.60255,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1729231364268,4.60255,2630.7,2630.3,0.09254781]
["bitfinex","ETHUSD",1729231365463,3.80158,2630.5,2630.0,3.80213]
["bitfinex","ETHUSD",1729231365667,3.80158,2630.5,2630.4,0.09250368]
["bitfinex","ETHUSD",1729231365909,3.80158,2630.5,2630.0,3.80213]
["bitfinex","ETHUSD",1729231366067,3.80158,2630.5,2630.4,0.09325801]
["bitfinex","ETHUSD",1729231366408,3.80142,2630.6,2630.4,0.09333051]
["bitfinex","ETHUSD",1729231366704,4.60255,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1729231366913,4.60255,2630.7,2630.5,0.09328638]
["bitfinex","ETHUSD",1729231367076,3.80141,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729231367287,5.442908,2630.7,2630.6,0.09324226]
["bitfinex","ETHUSD",1729231367579,3.80145,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729231368016,9.244318,2630.7,2630.2,0.07603164]
["bitfinex","ETHUSD",1729231368165,5.442908,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1729231368370,5.442908,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1729231368791,5.442908,2630.7,2630.1,7.6041]
["bitfinex","ETHUSD",1729231368975,3.80141,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729231370917,9.244308,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1729231371077,3.80181,2630.4,2629.7,10.52455682]
["bitfinex","ETHUSD",1729231371280,0.7602,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729231371708,0.7602,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1729231372022,0.7602,2630.2,2629.7,7.60527]
["bitfinex","ETHUSD",1729231372188,0.7602,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1729231372375,0.7602,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729231372581,0.7602,2630.2,2629.7,7.60518]
["bitfinex","ETHUSD",1729231372778,0.7602,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1729231373882,0.7602,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729231374084,0.7602,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1729231375113,4.56219,2630.2,2629.5,3.55]
["bitfinex","ETHUSD",1729231375317,4.56219,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1729231375614,0.7602,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729231376682,4.56219,2630.2,2629.5,11.15586]
["bitfinex","ETHUSD",1729231376889,3.80238,2630.0,2629.5,4.3529]
["bitfinex","ETHUSD",1729231377281,3.80258,2629.8,2629.4,0.05706416]
["bitfinex","ETHUSD",1729231377481,0.7903,2629.7,2629.4,0.05706416]
["bitfinex","ETHUSD",1729231377716,4.59303,2629.7,2629.1,11.21353]
["bitfinex","ETHUSD",1729231378085,8.39585,2629.7,2629.1,11.21353]
["bitfinex","ETHUSD",1729231378284,3.80295,2629.6,2629.1,7.41]
["bitfinex","ETHUSD",1729231378509,4.59303,2629.7,2628.7,3.73079674]
["bitfinex","ETHUSD",1729231378818,0.7903,2629.7,2629.2,3.80338]
["bitfinex","ETHUSD",1729231379017,0.7903,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729231379226,0.7903,2629.7,2629.3,3.89116167]
["bitfinex","ETHUSD",1729231379821,0.7903,2629.7,2629.3,0.08788167]
["bitfinex","ETHUSD",1729231380620,4.59303,2629.7,2629.3,0.08788167]
["bitfinex","ETHUSD",1729231380820,5.00853647,2629.7,2629.3,0.08788167]
["bitfinex","ETHUSD",1729231381802,1.20580647,2629.7,2629.3,3.89114167]
["bitfinex","ETHUSD",1729231381994,0.7903,2629.7,2629.3,3.89114167]
["bitfinex","ETHUSD",1729231383419,0.7903,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729231383826,0.7903,2629.7,2629.5,0.08779334]
["bitfinex","ETHUSD",1729231384039,4.59301,2629.7,2629.5,0.08779334]
["bitfinex","ETHUSD",1729231384318,0.7903,2629.7,2629.5,0.08779334]
["bitfinex","ETHUSD",1729231384546,0.7903,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231385151,0.7903,2629.7,2629.4,0.0878375]
["bitfinex","ETHUSD",1729231386249,0.7903,2629.7,2629.4,3.8909775]
["bitfinex","ETHUSD",1729231387630,0.7903,2629.7,2629.4,0.0878375]
["bitfinex","ETHUSD",1729231387953,0.7903,2629.7,2628.9,6.72190682]
["bitfinex","ETHUSD",1729231387954,0.7903,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729231388252,0.7903,2629.7,2629.4,0.08808927]
["bitfinex","ETHUSD",1729231389960,0.7903,2629.7,2629.4,3.89121927]
["bitfinex","ETHUSD",1729231390861,0.7903,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1729231391027,0.7903,2629.7,2629.5,3.89103511]
["bitfinex","ETHUSD",1729231391228,0.7903,2629.7,2629.5,0.08804511]
["bitfinex","ETHUSD",1729231393272,1.249573,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729231393473,1.249573,2629.7,2629.6,0.08800095]
["bitfinex","ETHUSD",1729231393776,1.249573,2629.7,2629.3,7.60641]
["bitfinex","ETHUSD",1729231393975,1.249573,2629.7,2629.6,0.08800095]
["bitfinex","ETHUSD",1729231394480,1.249573,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729231394777,1.249573,2629.7,2629.6,0.08800095]
["bitfinex","ETHUSD",1729231394977,1.249573,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729231395159,1.249573,2629.7,2629.6,0.08800095]
["bitfinex","ETHUSD",1729231395638,3.72190682,2630.1,2629.1,6.80351]
["bitfinex","ETHUSD",1729231395639,3.80225,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1729231395841,0.7979,2630.0,2629.6,3.89077095]
["bitfinex","ETHUSD",1729231396373,0.7979,2630.0,2629.6,0.08800095]
["bitfinex","ETHUSD",1729231396569,4.60024,2630.0,2629.6,0.08800095]
["bitfinex","ETHUSD",1729231396794,4.60024,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729231397077,5.4860939,2630.0,2629.6,0.08800095]
["bitfinex","ETHUSD",1729231397382,3.80244,2629.9,2629.7,0.0879568]
["bitfinex","ETHUSD",1729231397707,5.4860939,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1729231397913,5.4860939,2630.0,2629.8,0.08791265]
["bitfinex","ETHUSD",1729231398117,1.6837539,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1729231398415,3.80155,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729231398625,0.8059,2630.6,2630.1,3.89032835]
["bitfinex","ETHUSD",1729231398820,0.8059,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1729231399107,0.753,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1729231399310,6.134094,2631.1,2630.5,0.08789806]
["bitfinex","ETHUSD",1729231399537,3.80099,2630.9,2630.7,0.08780982]
["bitfinex","ETHUSD",1729231399812,3.80099,2630.9,2630.6,0.08785394]
["bitfinex","ETHUSD",1729231400014,3.80099,2630.9,2630.7,0.08780982]
["bitfinex","ETHUSD",1729231400015,4.62362,2630.8,2630.7,0.08780982]
["bitfinex","ETHUSD",1729231400373,3.80134,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1729231400573,3.80134,2630.7,2629.8,3.0]
["bitfinex","ETHUSD",1729231400574,0.8304,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729231400781,0.8304,2630.5,2629.6,3.05706032]
["bitfinex","ETHUSD",1729231400782,4.63198,2630.5,2629.6,3.05706032]
["bitfinex","ETHUSD",1729231401097,4.63198,2630.5,2629.7,3.80262]
["bitfinex","ETHUSD",1729231401098,0.8304,2630.5,2629.7,3.80262]
["bitfinex","ETHUSD",1729231401312,0.8262,2630.2,2629.6,0.05706032]
["bitfinex","ETHUSD",1729231401509,4.54810682,2630.2,2629.3,3.80325]
["bitfinex","ETHUSD",1729231401707,0.7828,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729231401873,4.58525,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1729231402225,0.7828,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1729231402709,0.7828,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1729231404853,0.7828,2629.9,2629.1,3.72190682]
["bitfinex","ETHUSD",1729231404854,0.7828,2629.9,2629.1,0.55]
["bitfinex","ETHUSD",1729231405151,0.7828,2629.9,2629.0,3.05707363]
["bitfinex","ETHUSD",1729231405314,0.7828,2629.9,2629.0,0.05707363]
["bitfinex","ETHUSD",1729231405825,0.7828,2629.9,2629.1,0.07606707]
["bitfinex","ETHUSD",1729231406220,0.7828,2629.9,2629.1,0.07606043]
["bitfinex","ETHUSD",1729231406634,0.7828,2629.9,2629.0,0.05707363]
["bitfinex","ETHUSD",1729231407617,0.7828,2629.9,2629.1,0.07606045]
["bitfinex","ETHUSD",1729231408150,0.7828,2629.9,2629.1,3.79796727]
["bitfinex","ETHUSD",1729231408356,0.7828,2629.9,2629.2,3.55]
["bitfinex","ETHUSD",1729231409548,0.7828,2629.9,2629.3,0.08865828]
["bitfinex","ETHUSD",1729231411546,3.80257,2629.8,2629.3,0.08865828]
["bitfinex","ETHUSD",1729231411757,3.80257,2629.8,2629.3,3.89186828]
["bitfinex","ETHUSD",1729231413163,0.7856,2629.7,2629.3,3.89186828]
["bitfinex","ETHUSD",1729231413666,0.7856,2629.7,2629.3,0.08865828]
["bitfinex","ETHUSD",1729231415674,0.7856,2629.7,2629.3,3.89190828]
["bitfinex","ETHUSD",1729231416977,0.7856,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729231417337,0.7856,2629.7,2629.5,0.0886724]
["bitfinex","ETHUSD",1729231418355,0.7856,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729231418616,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231418769,0.7856,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729231418985,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231419182,0.7856,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729231419413,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231420118,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231420415,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231421081,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231421279,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231421471,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231421692,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231422015,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231422176,0.7856,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231422714,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231422880,0.7856,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231423083,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231423302,0.7856,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231423611,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231423815,0.7856,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231424011,0.7856,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729231424180,0.7856,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231424377,0.7856,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1729231424590,0.7856,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231424811,0.7856,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729231425019,4.58831,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231425222,5.427407,2629.7,2629.5,0.0887108]
["bitfinex","ETHUSD",1729231425510,5.427407,2629.7,2629.6,0.08866664]
["bitfinex","ETHUSD",1729231425717,3.80289,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729231425919,3.80289,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1729231426143,5.427417,2629.7,2629.1,0.07606369]
["bitfinex","ETHUSD",1729231426339,1.624697,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729231426510,1.624697,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1729231427037,0.7856,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1729231428040,0.7856,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1729231428345,4.58838,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1729231429148,0.7856,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729231432240,4.58832,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729231432444,4.58832,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1729231433119,4.58832,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729231433989,4.58832,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1729231434286,0.7856,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729231436774,0.7856,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729231439315,0.7856,2629.7,2629.5,0.08868946]
["bitfinex","ETHUSD",1729231451111,0.7856,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729231451490,0.7856,2629.7,2629.4,3.89185656]
["bitfinex","ETHUSD",1729231452321,0.7856,2629.7,2629.4,0.08871656]
["bitfinex","ETHUSD",1729231452745,0.7856,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729231452931,0.7856,2629.7,2629.5,0.0886724]
["bitfinex","ETHUSD",1729231453237,0.7856,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729231453453,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231453603,0.7856,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729231453804,0.7856,2629.7,2629.6,0.08862824]
["bitfinex","ETHUSD",1729231454005,1.624689,2629.7,2629.1,0.78797709]
["bitfinex","ETHUSD",1729231454206,3.0,2629.8,2628.8,0.78797709]
["bitfinex","ETHUSD",1729231454403,0.826,2629.1,2628.7,6.25995012]
["bitfinex","ETHUSD",1729231454656,0.826,2629.5,2629.0,5.47145303]
["bitfinex","ETHUSD",1729231454839,0.826,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1729231455205,0.826,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1729231455614,4.62909,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1729231455819,5.472292,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1729231456412,3.80315,2629.4,2628.9,5.47160303]
["bitfinex","ETHUSD",1729231456609,7.14007503,2629.5,2628.9,5.47160303]
["bitfinex","ETHUSD",1729231456809,7.14007503,2629.5,2628.9,9.27540303]
["bitfinex","ETHUSD",1729231457118,7.14007503,2629.5,2628.9,9.27538303]
["bitfinex","ETHUSD",1729231457310,5.472242,2629.5,2628.9,9.27538303]
["bitfinex","ETHUSD",1729231457808,7.14007503,2629.5,2628.9,9.27538303]
["bitfinex","ETHUSD",1729231458034,3.80316,2629.4,2628.9,5.47160303]
["bitfinex","ETHUSD",1729231458260,7.14003503,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729231458545,5.472202,2629.5,2629.1,1.66783303]
["bitfinex","ETHUSD",1729231460544,3.80316,2629.4,2629.1,1.66783303]
["bitfinex","ETHUSD",1729231461540,3.80316,2629.4,2629.0,1.66783303]
["bitfinex","ETHUSD",1729231461541,0.789,2629.3,2629.0,1.66783303]
["bitfinex","ETHUSD",1729231462632,0.789,2629.3,2629.1,1.66783303]
["bitfinex","ETHUSD",1729231462951,0.789,2629.3,2629.0,1.66783303]
["bitfinex","ETHUSD",1729231464152,3.80355,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729231464327,3.80355,2629.2,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231464655,3.80352,2629.2,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231464821,3.8036,2629.1,2628.8,1.66783303]
["bitfinex","ETHUSD",1729231465027,3.80352,2629.2,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231465028,7.60709,2629.2,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231465242,4.73551542,2629.2,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231465434,3.80352,2629.2,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231465641,3.80361,2629.1,2628.5,7.60867]
["bitfinex","ETHUSD",1729231465951,3.80352,2629.2,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231466160,3.80359,2629.1,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231467348,3.80358,2629.1,2628.9,1.66783303]
["bitfinex","ETHUSD",1729231469154,3.80358,2629.1,2629.0,0.07494902]
["bitfinex","ETHUSD",1729231469747,3.80352,2629.2,2629.0,0.07494902]
["bitfinex","ETHUSD",1729231470132,3.80358,2629.1,2629.0,0.07494902]
["bitfinex","ETHUSD",1729231472109,7.09802303,2629.1,2629.0,0.07494902]
["bitfinex","ETHUSD",1729231472305,5.43019,2629.1,2629.0,0.07494902]
["bitfinex","ETHUSD",1729231472601,3.80391,2628.9,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231472785,0.7768,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231474008,0.7768,2628.8,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231474206,0.7768,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231475716,0.7768,2628.8,2628.7,1.66783303]
["bitfinex","ETHUSD",1729231476532,0.7768,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231477008,4.58082,2628.8,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231477209,0.7768,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231478321,4.58082,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231480222,0.7768,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231480422,4.58087,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231480898,3.80444,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729231481226,0.7821,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231481385,0.7821,2628.9,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231481717,3.80401,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231482033,7.60848,2628.7,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231482319,3.80423,2628.7,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231483118,3.80419,2628.7,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231484420,3.80419,2628.7,2628.6,0.07038535]
["bitfinex","ETHUSD",1729231487133,6.28142303,2628.7,2628.6,0.07038535]
["bitfinex","ETHUSD",1729231487290,5.47185303,2628.8,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231487494,0.8315,2628.3,2628.2,1.73852299]
["bitfinex","ETHUSD",1729231488201,4.63595,2628.5,2628.2,1.73852299]
["bitfinex","ETHUSD",1729231488530,0.8315,2628.7,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231488829,4.57697,2628.9,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231488994,3.80401,2628.8,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231489193,3.80401,2628.8,2628.7,0.07051586]
["bitfinex","ETHUSD",1729231490117,3.80401,2628.8,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231490118,3.80424,2628.7,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231490429,3.80424,2628.7,2628.6,1.66783303]
["bitfinex","ETHUSD",1729231491157,3.80424,2628.7,2628.1,7.60984]
["bitfinex","ETHUSD",1729231491158,3.8043,2628.6,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231491545,3.8043,2628.6,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231492658,3.8043,2628.6,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231492857,3.8043,2628.6,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231494260,3.80448,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729231494428,3.80448,2628.5,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231494617,3.80448,2628.5,2627.9,7.61041]
["bitfinex","ETHUSD",1729231494823,3.80448,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231495022,3.80448,2628.5,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231498956,3.80459,2628.4,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231500558,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231500749,3.80459,2628.4,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231501135,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231501332,7.6093,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231501537,3.80474,2628.3,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231501955,3.80474,2628.3,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231502159,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231502336,3.80459,2628.4,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231505253,3.80445,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231505654,7.60901,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231506792,3.80459,2628.4,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231507485,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231507653,3.80459,2628.4,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231509258,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231509556,3.80459,2628.4,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231510253,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231511096,3.80459,2628.4,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231511256,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231512403,3.80445,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231512610,0.8135,2628.8,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231512763,3.80432,2628.6,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231513098,4.61755,2628.8,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231513303,3.80423,2628.7,2628.5,1.66783303]
["bitfinex","ETHUSD",1729231513661,7.60847,2628.7,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231514160,3.80423,2628.7,2628.5,0.06950918]
["bitfinex","ETHUSD",1729231515588,3.8043,2628.6,2628.5,0.06950918]
["bitfinex","ETHUSD",1729231515803,5.462803,2628.6,2628.5,0.06950918]
["bitfinex","ETHUSD",1729231515977,3.80446,2628.5,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231516178,3.80471,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231516481,5.462823,2628.6,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231516704,5.462823,2628.6,2628.0,5.47288303]
["bitfinex","ETHUSD",1729231516705,3.80448,2628.5,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231518014,3.80448,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231518182,3.80445,2628.5,2628.4,1.66783303]
["bitfinex","ETHUSD",1729231519610,4.646957,2628.5,2627.8,4.59331709]
["bitfinex","ETHUSD",1729231519778,3.80481,2628.3,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231520482,3.80488,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1729231520678,3.80488,2628.2,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231521019,0.8039,2628.2,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231521204,4.60888,2628.2,2627.6,0.78797709]
["bitfinex","ETHUSD",1729231521380,4.60888,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1729231521580,4.60888,2628.2,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231522581,3.80503,2628.1,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231524029,8.41376,2628.2,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231524223,4.6088,2628.2,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231524721,4.6088,2628.2,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231525020,3.80503,2628.1,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231525719,3.80503,2628.1,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231525720,3.80526,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231526623,3.80503,2628.1,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231527225,3.80525,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231527396,3.80517,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231527626,3.80517,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231527830,3.80517,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231528150,3.80517,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231528456,3.80517,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231528755,3.80517,2628.0,2627.4,4.59401709]
["bitfinex","ETHUSD",1729231528756,3.80535,2627.9,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231528909,3.80517,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231529117,3.80517,2628.0,2627.9,1.73763301]
["bitfinex","ETHUSD",1729231530226,0.8039,2628.2,2627.9,1.73763301]
["bitfinex","ETHUSD",1729231530445,4.6088,2628.2,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231530853,4.6088,2628.2,2628.1,0.06971157]
["bitfinex","ETHUSD",1729231531050,4.6088,2628.2,2628.1,1.7375446]
["bitfinex","ETHUSD",1729231531390,4.58996,2628.5,2628.1,1.7375446]
["bitfinex","ETHUSD",1729231531514,3.80446,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231531714,3.80446,2628.5,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231531960,3.80446,2628.5,2628.4,0.06972813]
["bitfinex","ETHUSD",1729231532256,4.58969,2628.7,2628.3,0.06977233]
["bitfinex","ETHUSD",1729231532257,3.80459,2628.4,2628.3,0.06977233]
["bitfinex","ETHUSD",1729231532452,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231532629,7.60927,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231532832,3.8043,2628.6,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231533030,3.80464,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231534645,3.80474,2628.3,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231534849,3.80464,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231535858,3.80442,2628.6,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231536150,3.80446,2628.5,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231536669,3.8044,2628.6,2628.3,1.66783303]
["bitfinex","ETHUSD",1729231536831,3.80459,2628.4,2628.2,1.66783303]
["bitfinex","ETHUSD",1729231537031,4.59774,2628.3,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231537349,7.6099,2628.2,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231537545,3.80503,2628.1,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231537858,7.6099,2628.2,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231538775,3.80488,2628.2,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231539073,7.60989,2628.2,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231539433,3.80503,2628.1,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231539932,3.80503,2628.1,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231540132,3.80488,2628.2,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231540577,3.80488,2628.2,2627.6,6.80569]
["bitfinex","ETHUSD",1729231540578,3.80517,2628.1,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231540729,3.80517,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231540928,4.59167,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231541134,3.80535,2627.9,2627.5,0.78797709]
["bitfinex","ETHUSD",1729231541359,3.80535,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729231541360,3.80535,2627.9,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231542155,4.59168,2628.0,2627.3,4.65115832]
["bitfinex","ETHUSD",1729231542480,4.59168,2628.0,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231542481,3.80568,2627.7,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231542647,3.80546,2627.8,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231542855,3.80546,2627.8,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231544164,3.80546,2627.8,2627.7,1.83805944]
["bitfinex","ETHUSD",1729231549842,3.80546,2627.8,2627.7,0.17022641]
["bitfinex","ETHUSD",1729231550042,3.80546,2627.8,2627.7,1.83805944]
["bitfinex","ETHUSD",1729231550539,4.645188,2627.8,2627.7,0.17022641]
["bitfinex","ETHUSD",1729231550749,5.441888,2627.8,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231551046,3.80577,2627.6,2627.5,1.83263975]
["bitfinex","ETHUSD",1729231551583,3.80577,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231551940,3.80561,2627.7,2627.0,3.80649]
["bitfinex","ETHUSD",1729231551941,3.80592,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1729231552175,3.80561,2627.7,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231552485,3.80585,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231552696,4.3498138,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231552983,8.1555438,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231553196,3.80575,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231553861,3.80575,2627.6,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231555350,3.80575,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231555879,3.80575,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729231555880,3.80575,2627.6,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231556260,3.80561,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231556984,3.80575,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231557901,4.60222,2627.8,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231558054,4.60222,2627.8,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231558255,3.80552,2627.8,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231558460,4.57918,2628.0,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231558688,4.57918,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231558917,4.57918,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231559251,4.57918,2628.0,2627.9,0.14946438]
["bitfinex","ETHUSD",1729231561391,3.01,2628.5,2627.9,0.14946438]
["bitfinex","ETHUSD",1729231561392,3.80488,2628.2,2627.9,1.81729741]
["bitfinex","ETHUSD",1729231561553,3.80488,2628.2,2628.1,1.66783303]
["bitfinex","ETHUSD",1729231561758,3.80488,2628.2,2628.1,0.14930922]
["bitfinex","ETHUSD",1729231563596,4.60638,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231564266,4.60638,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729231564480,3.80532,2627.9,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231564789,3.80532,2627.9,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231565421,4.60645,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231565718,4.60645,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1729231565719,4.60645,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231566393,3.80503,2628.1,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231566792,3.80492,2628.2,2628.0,1.66783303]
["bitfinex","ETHUSD",1729231567924,3.80517,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231568096,3.80517,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231569587,3.80517,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231569814,4.5847,2628.1,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231570022,3.80517,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231570323,3.80517,2628.0,2627.3,3.80604]
["bitfinex","ETHUSD",1729231570324,3.80562,2627.7,2627.3,3.80604]
["bitfinex","ETHUSD",1729231570521,3.80562,2627.7,2627.1,7.61272]
["bitfinex","ETHUSD",1729231570682,3.80562,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1729231570885,4.59412,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1729231571084,3.80586,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231571285,4.645858,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231573099,4.645858,2627.6,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231573295,0.839998,2627.6,2627.0,0.05711784]
["bitfinex","ETHUSD",1729231573598,7.61204,2627.5,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231573806,3.80604,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231574517,4.59421,2627.7,2627.3,1.81722609]
["bitfinex","ETHUSD",1729231574833,3.8059,2627.5,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231575039,3.8059,2627.5,2627.4,1.81717805]
["bitfinex","ETHUSD",1729231576475,0.7885,2627.7,2627.4,1.81717805]
["bitfinex","ETHUSD",1729231576758,3.80577,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231577106,3.80556,2627.8,2627.5,1.81713]
["bitfinex","ETHUSD",1729231577305,3.80556,2627.8,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231577709,0.7508,2628.0,2627.7,1.8171564]
["bitfinex","ETHUSD",1729231577710,4.55611,2628.0,2627.7,1.8171564]
["bitfinex","ETHUSD",1729231578038,3.80531,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231578352,3.80531,2628.0,2627.8,1.81710837]
["bitfinex","ETHUSD",1729231578521,3.80531,2628.0,2627.9,0.14922731]
["bitfinex","ETHUSD",1729231579259,3.80612,2627.4,2626.9,3.80662]
["bitfinex","ETHUSD",1729231579557,0.8196,2627.5,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231579722,4.6255,2627.5,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231580419,3.8059,2627.5,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231580615,4.58431,2627.7,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231580822,4.58431,2627.7,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231580823,4.58431,2627.7,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231581152,3.80571,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231581460,7.61141,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231581619,3.8057,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231581960,3.8057,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1729231581961,3.8057,2627.7,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231582324,3.8057,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231584141,3.80569,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231584739,3.8063,2627.3,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231584944,0.7676,2627.5,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231584945,4.57361,2627.5,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231585123,4.57361,2627.5,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231585651,4.57328,2627.7,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231585966,3.80575,2627.6,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231587427,3.80575,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231587632,7.61159,2627.6,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231587841,3.80575,2627.6,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231588039,3.80589,2627.5,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231589282,3.80589,2627.5,2627.4,1.80791185]
["bitfinex","ETHUSD",1729231589743,5.427201,2627.5,2627.4,0.14007882]
["bitfinex","ETHUSD",1729231590238,5.427201,2627.5,2626.7,4.6000148]
["bitfinex","ETHUSD",1729231590239,3.80623,2627.3,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231591786,3.80589,2627.5,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231591953,3.80589,2627.5,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231592285,3.80589,2627.5,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231592439,3.80589,2627.5,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231592647,3.80589,2627.5,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231593148,3.80604,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231593371,3.80604,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231593735,3.80591,2627.5,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231593937,3.80604,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231595381,3.80591,2627.5,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231595581,0.7894,2628.1,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231595879,3.80554,2627.8,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231600588,3.80546,2627.8,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231600788,3.80546,2627.8,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231601082,3.80546,2627.8,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231601247,3.80546,2627.8,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231601784,3.80532,2627.9,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231602079,3.80517,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231602281,3.80517,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231602582,3.80517,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231604381,3.80517,2628.0,2627.9,0.13971308]
["bitfinex","ETHUSD",1729231605553,8.80517,2628.0,2627.9,0.13971308]
["bitfinex","ETHUSD",1729231607895,10.897198,2628.0,2627.9,0.13971308]
["bitfinex","ETHUSD",1729231608055,3.80535,2627.9,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231608254,3.8056,2627.8,2627.7,0.13973797]
["bitfinex","ETHUSD",1729231608560,3.8056,2627.8,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231608745,3.8056,2627.8,2627.2,5.47414303]
["bitfinex","ETHUSD",1729231608746,3.8056,2627.8,2627.7,1.80752913]
["bitfinex","ETHUSD",1729231609786,3.8056,2627.8,2627.7,0.1396961]
["bitfinex","ETHUSD",1729231610145,3.8056,2627.8,2627.7,1.80752913]
["bitfinex","ETHUSD",1729231610707,3.8056,2627.8,2627.7,0.1396961]
["bitfinex","ETHUSD",1729231615714,4.7758978,2627.8,2627.7,0.1396961]
["bitfinex","ETHUSD",1729231616007,3.80611,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231616300,3.80611,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231616474,3.80611,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231616673,3.80611,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231616674,3.80628,2627.3,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231617295,3.80611,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231617608,7.61224,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231617821,3.80611,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231618592,7.61228,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231619187,3.80611,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231619496,3.80611,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231619801,3.80611,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231620202,3.80616,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231620406,3.80616,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231620761,3.80616,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231620967,3.80616,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231621166,3.80616,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231621395,3.80616,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231621705,3.80616,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231621905,3.80616,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231622204,3.80616,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231622403,3.80616,2627.4,2627.3,0.13532989]
["bitfinex","ETHUSD",1729231623004,3.80648,2627.1,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231623162,3.80648,2627.1,2626.9,1.66783303]
["bitfinex","ETHUSD",1729231623584,3.80648,2627.1,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231623778,0.8085,2627.2,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231623968,4.61484,2627.2,2627.1,1.66783303]
["bitfinex","ETHUSD",1729231624564,3.80634,2627.2,2627.1,1.66783303]
["bitfinex","ETHUSD",1729231625295,3.80662,2627.0,2626.9,1.66783303]
["bitfinex","ETHUSD",1729231625675,3.80649,2627.1,2626.9,1.66783303]
["bitfinex","ETHUSD",1729231625880,3.80649,2627.1,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231626489,3.80662,2627.0,2626.4,0.7930648]
["bitfinex","ETHUSD",1729231626673,4.56142,2627.0,2626.7,1.66783303]
["bitfinex","ETHUSD",1729231626871,8.36814,2627.0,2626.8,1.66783303]
["bitfinex","ETHUSD",1729231627191,8.36814,2627.0,2626.9,1.66783303]
["bitfinex","ETHUSD",1729231627507,3.80654,2627.1,2626.9,1.66783303]
["bitfinex","ETHUSD",1729231627682,4.61939,2627.5,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231628017,3.80604,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231628504,3.80604,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231629897,3.80604,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231630099,3.80604,2627.4,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231630502,3.80604,2627.4,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231630698,3.80604,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231631579,3.80583,2627.6,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231631780,0.7704,2628.2,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231631982,3.80526,2628.0,2627.9,1.66783303]
["bitfinex","ETHUSD",1729231632169,4.262826,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231632619,0.457566,2628.0,2627.5,0.07611091]
["bitfinex","ETHUSD",1729231632887,3.80531,2627.9,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231633087,4.57538,2628.2,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231633376,3.80525,2628.0,2627.8,1.66783303]
["bitfinex","ETHUSD",1729231634074,3.80525,2628.0,2627.9,0.13089952]
["bitfinex","ETHUSD",1729231636280,4.58545,2628.0,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231636475,0.458545,2627.9,2627.7,0.13099557]
["bitfinex","ETHUSD",1729231636702,3.80574,2627.7,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231636880,3.80574,2627.7,2627.6,1.7985597]
["bitfinex","ETHUSD",1729231637080,3.80574,2627.7,2627.6,0.12906001]
["bitfinex","ETHUSD",1729231639281,4.58566,2627.8,2627.6,1.79689304]
["bitfinex","ETHUSD",1729231639618,3.80546,2627.8,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231639777,3.80539,2627.9,2627.7,1.66783303]
["bitfinex","ETHUSD",1729231639982,3.80539,2627.9,2627.7,1.796845]
["bitfinex","ETHUSD",1729231639983,3.80531,2627.9,2627.7,1.796845]
["bitfinex","ETHUSD",1729231640421,3.80546,2627.8,2627.7,0.12901197]
["bitfinex","ETHUSD",1729231640951,3.80546,2627.8,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231641151,3.80546,2627.8,2627.7,0.12901197]
["bitfinex","ETHUSD",1729231641447,0.840347,2627.8,2627.1,3.80637]
["bitfinex","ETHUSD",1729231641654,3.80582,2627.6,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231642025,3.80582,2627.6,2627.5,1.66783303]
["bitfinex","ETHUSD",1729231642410,3.80582,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1729231642411,3.80595,2627.5,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231642613,3.80614,2627.4,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231642922,3.80618,2627.3,2627.2,1.66783303]
["bitfinex","ETHUSD",1729231643361,3.80647,2627.1,2626.9,1.66783303]
["bitfinex","ETHUSD",1729231643908,3.80647,2627.1,2626.6,7.41]
["bitfinex","ETHUSD",1729231643909,3.80647,2627.1,2626.8,1.66783303]
["bitfinex","ETHUSD",1729231644117,0.8025,2627.2,2627.0,1.66783303]
["bitfinex","ETHUSD",1729231644321,1.66783303,2627.7,2626.7,3.88316431]
["bitfinex","ETHUSD",1729231644322,3.80598,2627.5,2627.1,1.66783303]
["bitfinex","ETHUSD",1729231644537,3.80598,2627.5,2627.3,1.66783303]
["bitfinex","ETHUSD",1729231644735,4.61248,2627.7,2627.4,1.66783303]
["bitfinex","ETHUSD",1729231644968,4.61248,2627.7,2627.4,0.12514173]
["bitfinex","ETHUSD",1729231645257,4.61248,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1729231645258,3.80568,2627.7,2627.6,1.66783303]
["bitfinex","ETHUSD",1729231645657,3.80568,2627.7,2627.6,0.12504566]
["bitfinex","ETHUSD",1729231646165,3.80568,2627.7,2627.2,3.80803871]
["bitfinex","ETHUSD",1729231646460,3.80547,2627.8,2627.2,7.53825124]
["bitfinex","ETHUSD",1729231646645,3.80547,2627.8,2627.3,0.12515225]
["bitfinex","ETHUSD",1729231646847,3.80547,2627.8,2627.3,3.93132225]
["bitfinex","ETHUSD",1729231647047,3.80547,2627.8,2627.4,3.73192124]
["bitfinex","ETHUSD",1729231647257,7.61052,2628.0,2627.6,3.73192124]
["bitfinex","ETHUSD",1729231647562,3.8054,2627.9,2627.7,0.12502263]
["bitfinex","ETHUSD",1729231648477,3.8054,2627.9,2627.4,3.73192124]
["bitfinex","ETHUSD",1729231648973,3.8054,2627.9,2627.5,0.12503948]
["bitfinex","ETHUSD",1729231649546,3.80553,2627.8,2627.5,0.12503948]
["bitfinex","ETHUSD",1729231649746,3.80561,2627.7,2627.2,3.73192124]
["bitfinex","ETHUSD",1729231650074,3.80561,2627.7,2627.6,0.12496226]
["bitfinex","ETHUSD",1729231650233,3.80561,2627.7,2627.2,3.73192124]
["bitfinex","ETHUSD",1729231650577,3.80561,2627.7,2627.2,7.53817124]
["bitfinex","ETHUSD",1729231650772,3.80561,2627.7,2627.3,0.12503898]
["bitfinex","ETHUSD",1729231650974,3.80561,2627.7,2627.2,7.53817124]
["bitfinex","ETHUSD",1729231651175,3.80561,2627.7,2627.4,0.12499093]
["bitfinex","ETHUSD",1729231651477,3.80561,2627.7,2627.2,7.53817124]
["bitfinex","ETHUSD",1729231651638,3.80561,2627.7,2627.5,0.12494289]
["bitfinex","ETHUSD",1729231651840,3.80561,2627.7,2627.2,7.53817124]
["bitfinex","ETHUSD",1729231652039,3.80561,2627.7,2627.6,0.12489485]
["bitfinex","ETHUSD",1729231652251,3.80561,2627.7,2627.2,7.53817124]
["bitfinex","ETHUSD",1729231652873,3.80561,2627.7,2627.3,3.93121898]
["bitfinex","ETHUSD",1729231653074,4.572,2627.9,2627.3,3.93121898]
["bitfinex","ETHUSD",1729231653372,8.37741,2627.9,2627.3,3.93113898]
["bitfinex","ETHUSD",1729231653881,4.572,2627.9,2627.3,7.73724898]
["bitfinex","ETHUSD",1729231654037,4.572,2627.9,2627.3,7.73632579]
["bitfinex","ETHUSD",1729231654773,4.572,2627.9,2627.3,3.93021579]
["bitfinex","ETHUSD",1729231654973,4.572,2627.9,2627.4,7.53795124]
["bitfinex","ETHUSD",1729231655130,4.572,2627.9,2627.4,3.85650611]
["bitfinex","ETHUSD",1729231655571,4.572,2627.9,2627.4,3.93059487]
["bitfinex","ETHUSD",1729231655780,3.80517,2628.0,2627.6,3.73192124]
["bitfinex","ETHUSD",1729231656370,3.80517,2628.0,2627.7,0.12444075]
["bitfinex","ETHUSD",1729231657376,4.60712,2628.1,2627.7,0.12444075]
["bitfinex","ETHUSD",1729231657879,3.80512,2628.1,2627.7,0.12444075]
["bitfinex","ETHUSD",1729231659739,3.80519,2628.0,2627.7,0.12444075]
["bitfinex","ETHUSD",1729231660070,3.80519,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1729231660236,3.80519,2628.0,2627.8,0.12424679]
["bitfinex","ETHUSD",1729231660439,3.80519,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1729231660751,3.80519,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1729231660946,3.80519,2628.0,2627.6,0.12434285]
["bitfinex","ETHUSD",1729231666000,7.61047,2628.0,2627.6,0.12434285]
["bitfinex","ETHUSD",1729231666311,3.80519,2628.0,2627.6,0.12434285]
["bitfinex","ETHUSD",1729231667843,3.80519,2628.0,2627.8,1.66991199]
["bitfinex","ETHUSD",1729231668289,3.80519,2628.0,2627.9,0.12419876]
["bitfinex","ETHUSD",1729231668606,4.566205,2628.0,2627.9,0.12419876]
["bitfinex","ETHUSD",1729231668888,4.566205,2628.0,2627.7,1.66991199]
["bitfinex","ETHUSD",1729231668889,4.566205,2628.0,2627.8,1.66991199]
["bitfinex","ETHUSD",1729231669094,4.566205,2628.0,2627.9,0.12419876]
["bitfinex","ETHUSD",1729231669791,4.566205,2628.0,2627.9,0.12414456]
["bitfinex","ETHUSD",1729231670082,3.80534,2627.9,2627.7,1.66991199]
["bitfinex","ETHUSD",1729231670795,7.6102,2628.1,2627.7,1.66991199]
["bitfinex","ETHUSD",1729231670994,8.45113,2628.1,2627.7,1.66991199]
["bitfinex","ETHUSD",1729231671502,8.45109,2628.1,2627.8,1.66991199]
["bitfinex","ETHUSD",1729231671661,3.80518,2628.0,2627.8,1.66991199]
["bitfinex","ETHUSD",1729231672207,3.80498,2628.2,2627.9,1.66991199]
["bitfinex","ETHUSD",1729231672358,3.80488,2628.2,2628.1,1.66991199]
["bitfinex","ETHUSD",1729231672900,3.80488,2628.2,2628.0,1.66991199]
["bitfinex","ETHUSD",1729231673196,3.80488,2628.2,2627.9,1.66991199]
["bitfinex","ETHUSD",1729231673397,3.80488,2628.2,2628.0,1.66991199]
["bitfinex","ETHUSD",1729231674960,4.60384,2628.3,2628.0,1.66991199]
["bitfinex","ETHUSD",1729231675161,3.80474,2628.3,2628.1,1.66991199]
["bitfinex","ETHUSD",1729231675371,3.80474,2628.3,2628.0,1.66991199]
["bitfinex","ETHUSD",1729231675372,3.80488,2628.2,2628.0,1.66991199]
["bitfinex","ETHUSD",1729231675897,3.80488,2628.2,2628.1,0.12386929]
["bitfinex","ETHUSD",1729231676105,3.80471,2628.4,2628.1,1.79378128]
["bitfinex","ETHUSD",1729231676268,3.80466,2628.4,2628.1,1.79378128]
["bitfinex","ETHUSD",1729231676466,3.80466,2628.4,2628.2,1.66991199]
["bitfinex","ETHUSD",1729231676668,3.80438,2628.6,2628.3,1.66991199]
["bitfinex","ETHUSD",1729231677003,0.8146,2628.7,2628.5,1.66991199]
["bitfinex","ETHUSD",1729231677212,3.8041,2628.8,2628.6,1.66991199]
["bitfinex","ETHUSD",1729231677359,3.8035,2629.2,2628.6,1.66991199]
["bitfinex","ETHUSD",1729231677360,3.80416,2628.7,2628.6,0.12359592]
["bitfinex","ETHUSD",1729231677559,7.60843,2628.7,2628.2,0.07608918]
["bitfinex","ETHUSD",1729231677763,7.608,2628.9,2628.6,1.79350791]
["bitfinex","ETHUSD",1729231677994,4.64061,2628.9,2628.6,1.66991199]
["bitfinex","ETHUSD",1729231678214,4.64058,2628.9,2628.7,1.79345991]
["bitfinex","ETHUSD",1729231678417,4.64058,2628.9,2628.7,0.12354792]
["bitfinex","ETHUSD",1729231678796,3.80401,2628.8,2628.7,1.79345991]
["bitfinex","ETHUSD",1729231678996,3.80401,2628.8,2628.7,0.12354792]
["bitfinex","ETHUSD",1729231679235,4.724289,2628.8,2628.6,1.66991199]
["bitfinex","ETHUSD",1729231679407,4.724289,2628.8,2628.7,0.12354792]
["bitfinex","ETHUSD",1729231680014,4.724289,2628.8,2628.3,7.53347391]
["bitfinex","ETHUSD",1729231680212,3.80401,2628.8,2628.7,0.12354792]
["bitfinex","ETHUSD",1729231680557,7.60793,2628.9,2628.7,0.12354792]
["bitfinex","ETHUSD",1729231680700,7.60793,2628.9,2628.3,7.53347391]
["bitfinex","ETHUSD",1729231680898,3.80396,2628.9,2628.4,0.12369192]
["bitfinex","ETHUSD",1729231681237,3.80408,2628.8,2628.4,0.12369192]
["bitfinex","ETHUSD",1729231681839,3.80394,2628.9,2628.4,0.12369192]
["bitfinex","ETHUSD",1729231682903,3.80361,2629.1,2628.7,3.72886391]
["bitfinex","ETHUSD",1729231683146,3.80325,2629.4,2628.8,0.12294994]
["bitfinex","ETHUSD",1729231683434,3.80325,2629.4,2628.9,3.72886391]
["bitfinex","ETHUSD",1729231683435,3.80342,2629.3,2628.9,3.72886391]
["bitfinex","ETHUSD",1729231683641,3.80342,2629.3,2628.9,3.85176586]
["bitfinex","ETHUSD",1729231683843,3.80325,2629.4,2628.9,7.65560586]
["bitfinex","ETHUSD",1729231684000,3.80337,2629.3,2628.9,3.85176586]
["bitfinex","ETHUSD",1729231684638,4.30884928,2629.4,2628.9,3.72886391]
["bitfinex","ETHUSD",1729231684841,4.30884928,2629.4,2629.0,0.12272901]
["bitfinex","ETHUSD",1729231685151,8.11210928,2629.4,2629.0,0.12272901]
["bitfinex","ETHUSD",1729231685527,4.30884928,2629.4,2629.0,0.12272901]
["bitfinex","ETHUSD",1729231685740,3.80325,2629.4,2629.0,0.12272901]
["bitfinex","ETHUSD",1729231686118,3.80292,2629.6,2629.0,0.12272901]
["bitfinex","ETHUSD",1729231686119,3.80292,2629.6,2629.0,3.92641901]
["bitfinex","ETHUSD",1729231686514,3.80308,2629.5,2629.0,3.92641901]
["bitfinex","ETHUSD",1729231686825,3.80316,2629.4,2629.0,0.12272901]
["bitfinex","ETHUSD",1729231687460,3.80292,2629.6,2629.0,0.12272901]
["bitfinex","ETHUSD",1729231687757,3.80292,2629.6,2629.0,3.92638901]
["bitfinex","ETHUSD",1729231687758,3.803,2629.5,2629.0,3.92638901]
["bitfinex","ETHUSD",1729231688117,3.803,2629.5,2629.1,3.72886391]
["bitfinex","ETHUSD",1729231688348,3.803,2629.5,2629.2,0.12252894]
["bitfinex","ETHUSD",1729231689269,3.80292,2629.6,2629.2,0.12252894]
["bitfinex","ETHUSD",1729231689557,3.80303,2629.5,2629.2,0.12252894]
["bitfinex","ETHUSD",1729231690059,0.788,2629.7,2629.2,0.12252894]
["bitfinex","ETHUSD",1729231690356,3.80329,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729231690860,3.80329,2629.3,2628.9,0.12267289]
["bitfinex","ETHUSD",1729231692055,3.80315,2629.4,2628.9,0.12267289]
["bitfinex","ETHUSD",1729231692261,7.6064,2629.4,2628.9,0.12267289]
["bitfinex","ETHUSD",1729231692817,3.80329,2629.3,2628.9,0.12267289]
["bitfinex","ETHUSD",1729231695018,3.80315,2629.4,2628.9,0.12267289]
["bitfinex","ETHUSD",1729231695223,3.80315,2629.4,2628.9,7.6553868]
["bitfinex","ETHUSD",1729231699232,3.80315,2629.4,2628.9,3.8515368]
["bitfinex","ETHUSD",1729231699436,3.80329,2629.3,2628.9,0.12267289]
["bitfinex","ETHUSD",1729231699857,3.80329,2629.3,2629.2,1.66816647]
["bitfinex","ETHUSD",1729231700036,3.80315,2629.4,2629.2,1.66816647]
["bitfinex","ETHUSD",1729231700361,3.80315,2629.4,2629.2,1.79043305]
["bitfinex","ETHUSD",1729231701472,3.80329,2629.3,2629.2,0.12226658]
["bitfinex","ETHUSD",1729231701675,3.80315,2629.4,2629.2,1.79043305]
["bitfinex","ETHUSD",1729231701871,4.56989,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1729231702170,4.56989,2629.3,2629.1,1.66816647]
["bitfinex","ETHUSD",1729231702575,7.60592,2629.6,2629.2,1.66816647]
["bitfinex","ETHUSD",1729231702758,3.80302,2629.5,2629.3,1.66816647]
["bitfinex","ETHUSD",1729231703276,3.80302,2629.5,2629.4,1.66816647]
["bitfinex","ETHUSD",1729231703480,3.80302,2629.5,2629.3,1.66816647]
["bitfinex","ETHUSD",1729231704556,3.80296,2629.6,2629.4,1.66816647]
["bitfinex","ETHUSD",1729231705076,7.60595,2629.6,2629.4,1.66816647]
["bitfinex","ETHUSD",1729231705380,3.80296,2629.6,2629.4,1.66816647]
["bitfinex","ETHUSD",1729231705579,7.60592,2629.6,2629.4,1.66816647]
["bitfinex","ETHUSD",1729231706380,3.80296,2629.6,2629.5,1.66816647]
["bitfinex","ETHUSD",1729231706544,3.80296,2629.6,2629.4,1.66816647]
["bitfinex","ETHUSD",1729231706883,4.59694,2629.8,2629.5,1.66816647]
["bitfinex","ETHUSD",1729231707052,3.8028,2629.7,2629.6,1.66816647]
["bitfinex","ETHUSD",1729231707379,8.39961,2629.8,2629.6,1.66816647]
["bitfinex","ETHUSD",1729231708585,3.80278,2629.7,2629.5,1.66816647]
["bitfinex","ETHUSD",1729231709311,3.80278,2629.7,2629.6,0.121879]
["bitfinex","ETHUSD",1729231710168,0.8121,2629.6,2628.7,7.41]
["bitfinex","ETHUSD",1729231710371,3.80409,2628.8,2628.2,11.21479]
["bitfinex","ETHUSD",1729231710556,3.80406,2628.8,2628.4,1.66816647]
["bitfinex","ETHUSD",1729231710760,3.80406,2628.8,2628.5,1.66816647]
["bitfinex","ETHUSD",1729231711674,7.60819,2628.8,2628.5,1.66816647]
["bitfinex","ETHUSD",1729231711857,3.80406,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729231712061,3.80382,2629.0,2628.2,3.80479]
["bitfinex","ETHUSD",1729231712486,3.80406,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1729231712684,3.80406,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729231715830,3.80387,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729231716210,3.80402,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729231716881,3.80402,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1729231717280,3.80402,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729231717539,3.80402,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1729231717909,3.80402,2628.8,2628.3,7.60928]
["bitfinex","ETHUSD",1729231718226,3.80387,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729231718718,3.80387,2628.9,2628.3,3.72919038]
["bitfinex","ETHUSD",1729231718927,3.80402,2628.8,2628.1,7.53420038]
["bitfinex","ETHUSD",1729231719100,3.80402,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729231719304,3.80402,2628.8,2628.1,8.08413038]
["bitfinex","ETHUSD",1729231719644,3.80469,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1729231720096,3.80469,2628.4,2627.9,6.80531]
["bitfinex","ETHUSD",1729231720292,7.60939,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729231720537,3.80469,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729231721497,3.8044,2628.6,2628.0,0.07609591]
["bitfinex","ETHUSD",1729231721703,3.8044,2628.6,2628.1,3.72919038]
["bitfinex","ETHUSD",1729231722124,3.8044,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1729231722317,3.8044,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1729231722519,3.8044,2628.6,2628.1,3.88107085]
["bitfinex","ETHUSD",1729231722916,3.8044,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1729231723311,3.80439,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1729231723541,7.60883,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1729231723913,3.80446,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729231724109,3.80446,2628.5,2628.0,7.61025]
["bitfinex","ETHUSD",1729231724345,3.80446,2628.5,2628.1,0.10015871]
["bitfinex","ETHUSD",1729231725158,3.80488,2628.2,2628.1,0.10015871]
["bitfinex","ETHUSD",1729231725314,3.80474,2628.3,2628.1,0.10015871]
["bitfinex","ETHUSD",1729231725513,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729231725749,3.80474,2628.3,2628.2,0.1001107]
["bitfinex","ETHUSD",1729231725913,3.80488,2628.2,2627.8,3.88155163]
["bitfinex","ETHUSD",1729231726346,3.80488,2628.2,2627.8,0.07610163]
["bitfinex","ETHUSD",1729231727233,3.80488,2628.2,2627.7,6.72919038]
["bitfinex","ETHUSD",1729231727462,3.80488,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1729231727463,3.80517,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729231727739,3.80517,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729231728873,3.80512,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729231729934,7.61023,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729231730139,3.80511,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729231730775,3.80511,2628.1,2627.6,7.61132]
["bitfinex","ETHUSD",1729231731669,3.80511,2628.1,2627.6,7.61134]
["bitfinex","ETHUSD",1729231731840,3.80511,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729231732045,3.80511,2628.1,2627.7,0.0761017]
["bitfinex","ETHUSD",1729231732245,3.80511,2628.1,2627.7,3.8817017]
["bitfinex","ETHUSD",1729231734076,3.80488,2628.2,2627.7,3.8817017]
["bitfinex","ETHUSD",1729231734827,3.80488,2628.2,2627.7,7.61089208]
["bitfinex","ETHUSD",1729231739239,3.80488,2628.2,2627.8,0.10036505]
["bitfinex","ETHUSD",1729231739729,3.80488,2628.2,2627.7,7.61089208]
["bitfinex","ETHUSD",1729231739933,3.80488,2628.2,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231740233,3.80488,2628.2,2628.1,0.10022098]
["bitfinex","ETHUSD",1729231741233,0.7531,2628.4,2628.1,1.76985502]
["bitfinex","ETHUSD",1729231741405,3.80488,2628.2,2628.1,0.10022098]
["bitfinex","ETHUSD",1729231741611,3.80488,2628.2,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231741800,0.7793,2628.1,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231741991,4.58435,2628.1,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231742392,0.7793,2628.1,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231743209,0.7793,2628.1,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231743639,0.7793,2628.1,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231744737,0.7793,2628.1,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231744939,0.7793,2628.1,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231745341,0.7793,2628.1,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231746440,3.80474,2628.3,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231746645,4.61154,2628.3,2628.1,1.66963404]
["bitfinex","ETHUSD",1729231747825,4.61154,2628.3,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231748129,4.61154,2628.3,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231748130,3.80497,2628.2,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231748302,3.80497,2628.2,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231748637,4.61154,2628.3,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231749846,8.41639,2628.3,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231750150,4.61154,2628.3,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231750641,8.41638,2628.3,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231751742,3.80495,2628.2,2628.0,1.66963404]
["bitfinex","ETHUSD",1729231752937,3.80495,2628.2,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231754040,3.80503,2628.1,2627.3,3.7930648]
["bitfinex","ETHUSD",1729231754241,0.827,2628.0,2627.8,1.66963404]
["bitfinex","ETHUSD",1729231754643,0.827,2628.0,2627.9,1.66963404]
["bitfinex","ETHUSD",1729231757918,3.80424,2628.7,2627.9,3.33926808]
["bitfinex","ETHUSD",1729231757919,0.7766,2628.7,2627.9,3.33926808]
["bitfinex","ETHUSD",1729231758124,0.7766,2628.7,2628.6,1.66963404]
["bitfinex","ETHUSD",1729231758372,3.80411,2628.8,2628.6,1.66963404]
["bitfinex","ETHUSD",1729231758572,3.80417,2628.7,2628.5,1.66963404]
["bitfinex","ETHUSD",1729231758871,0.7766,2628.9,2628.6,1.66963404]
["bitfinex","ETHUSD",1729231759035,12.44,2629.6,2628.6,1.66963404]
["bitfinex","ETHUSD",1729231759036,3.80338,2629.3,2628.8,1.66963404]
["bitfinex","ETHUSD",1729231759225,3.80338,2629.3,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231759566,0.7732,2629.4,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231759922,3.80329,2629.3,2629.1,1.66963404]
["bitfinex","ETHUSD",1729231760677,3.80329,2629.3,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231760864,3.80329,2629.3,2629.1,1.66963404]
["bitfinex","ETHUSD",1729231761361,3.80329,2629.3,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231761662,3.80329,2629.3,2629.1,1.66963404]
["bitfinex","ETHUSD",1729231761958,3.80329,2629.3,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231762270,4.57639,2629.4,2629.1,1.66963404]
["bitfinex","ETHUSD",1729231762430,4.57639,2629.4,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231762431,0.7732,2629.4,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231762639,4.642762,2629.7,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231762640,9.233082,2629.7,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231762834,3.80279,2629.7,2629.6,1.66963404]
["bitfinex","ETHUSD",1729231763326,3.80279,2629.7,2629.6,1.76881983]
["bitfinex","ETHUSD",1729231763526,3.80279,2629.7,2629.6,0.09918579]
["bitfinex","ETHUSD",1729231763734,4.64012,2629.7,2629.6,0.09918579]
["bitfinex","ETHUSD",1729231764523,3.80297,2629.6,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231764883,3.80297,2629.6,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231765486,3.803,2629.5,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231767226,3.80285,2629.6,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231767436,3.803,2629.5,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231767992,4.6188,2629.5,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231768335,4.6188,2629.5,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231768539,4.6188,2629.5,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231768723,4.6188,2629.5,2629.3,1.76896374]
["bitfinex","ETHUSD",1729231769036,7.606,2629.6,2629.4,1.76891576]
["bitfinex","ETHUSD",1729231769238,3.803,2629.6,2629.4,1.76891576]
["bitfinex","ETHUSD",1729231769390,3.803,2629.5,2629.4,1.76891576]
["bitfinex","ETHUSD",1729231769797,3.803,2629.5,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231770409,3.803,2629.5,2629.4,1.76891576]
["bitfinex","ETHUSD",1729231770797,3.803,2629.5,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231771001,3.803,2629.5,2629.4,1.76891576]
["bitfinex","ETHUSD",1729231771301,3.803,2629.5,2629.4,0.09928172]
["bitfinex","ETHUSD",1729231773524,3.80317,2629.4,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231775033,7.60641,2629.4,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231775223,3.80317,2629.4,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231781005,3.80296,2629.6,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231781205,3.80302,2629.5,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231783255,3.80302,2629.5,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231784246,3.80302,2629.5,2629.3,0.0988277]
["bitfinex","ETHUSD",1729231786660,3.80296,2629.6,2629.4,1.66963404]
["bitfinex","ETHUSD",1729231787063,3.80296,2629.6,2629.4,1.76839303]
["bitfinex","ETHUSD",1729231788786,4.55648,2629.7,2629.5,1.66963404]
["bitfinex","ETHUSD",1729231789086,4.55648,2629.7,2629.6,0.09866306]
["bitfinex","ETHUSD",1729231789281,4.55648,2629.7,2629.4,1.66963404]
["bitfinex","ETHUSD",1729231789458,4.55648,2629.7,2629.6,0.09866306]
["bitfinex","ETHUSD",1729231790150,4.55648,2629.7,2629.4,1.66963404]
["bitfinex","ETHUSD",1729231790352,4.55648,2629.7,2629.6,0.09866306]
["bitfinex","ETHUSD",1729231790539,4.55648,2629.7,2629.4,1.66963404]
["bitfinex","ETHUSD",1729231790740,4.55648,2629.7,2629.6,0.09866306]
["bitfinex","ETHUSD",1729231790961,4.55648,2629.7,2629.4,1.66963404]
["bitfinex","ETHUSD",1729231791162,4.55648,2629.7,2629.6,0.09866306]
["bitfinex","ETHUSD",1729231791362,4.55648,2629.7,2629.5,0.09871102]
["bitfinex","ETHUSD",1729231791557,4.55648,2629.7,2629.6,0.09866306]
["bitfinex","ETHUSD",1729231791773,4.55648,2629.7,2629.4,1.66963404]
["bitfinex","ETHUSD",1729231792081,4.55648,2629.7,2629.6,0.09866306]
["bitfinex","ETHUSD",1729231792287,3.80285,2629.6,2629.5,0.09871102]
["bitfinex","ETHUSD",1729231792587,3.80285,2629.6,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231792744,3.80285,2629.6,2629.5,0.09871102]
["bitfinex","ETHUSD",1729231792948,4.42495771,2629.6,2628.8,11.2139]
["bitfinex","ETHUSD",1729231793167,3.80285,2629.6,2629.5,0.09871102]
["bitfinex","ETHUSD",1729231793353,3.80304,2629.5,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231796502,3.80304,2629.5,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231797499,3.80304,2629.5,2629.2,1.66963404]
["bitfinex","ETHUSD",1729231797669,3.80304,2629.5,2629.3,1.66963404]
["bitfinex","ETHUSD",1729231799119,3.80304,2629.5,2629.4,0.09861381]
["bitfinex","ETHUSD",1729231801766,3.80304,2629.5,2629.4,1.76824785]
["bitfinex","ETHUSD",1729231802388,3.80304,2629.5,2629.4,0.09861381]
["bitfinex","ETHUSD",1729231803889,4.55642,2629.7,2629.4,1.76824785]
["bitfinex","ETHUSD",1729231804087,3.80272,2629.7,2629.5,1.66963404]
["bitfinex","ETHUSD",1729231804281,3.80272,2629.7,2629.5,1.7649225]
["bitfinex","ETHUSD",1729231806735,7.60551,2629.7,2629.5,0.09528846]
["bitfinex","ETHUSD",1729231807027,3.80285,2629.6,2629.5,0.09528846]
["bitfinex","ETHUSD",1729231807394,7.60551,2629.7,2629.4,1.66963404]
["bitfinex","ETHUSD",1729231807591,3.80272,2629.7,2629.5,0.09512188]
["bitfinex","ETHUSD",1729231809448,3.80194,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1729231809672,3.80189,2630.3,2630.0,1.66963404]
["bitfinex","ETHUSD",1729231809872,3.80189,2630.3,2629.8,3.87858985]
["bitfinex","ETHUSD",1729231809873,3.80189,2630.3,2629.8,0.09494482]
["bitfinex","ETHUSD",1729231810077,3.80189,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1729231810078,3.80189,2630.3,2630.1,0.09480098]
["bitfinex","ETHUSD",1729231810247,4.261899,2630.3,2629.9,1.66963404]
["bitfinex","ETHUSD",1729231810442,3.80189,2630.3,2630.2,0.09475303]
["bitfinex","ETHUSD",1729231810636,3.80189,2630.3,2629.9,1.66963404]
["bitfinex","ETHUSD",1729231810866,3.80189,2630.3,2630.2,0.09475303]
["bitfinex","ETHUSD",1729231811475,3.80189,2630.3,2629.9,1.66963404]
["bitfinex","ETHUSD",1729231811675,3.80189,2630.3,2630.2,0.09475303]
["bitfinex","ETHUSD",1729231811875,3.80189,2630.3,2629.9,1.66963404]
["bitfinex","ETHUSD",1729231812371,3.80189,2630.3,2630.0,0.09484892]
["bitfinex","ETHUSD",1729231812580,3.80189,2630.3,2630.0,1.76448296]
["bitfinex","ETHUSD",1729231813182,3.80165,2630.5,2630.2,1.66963404]
["bitfinex","ETHUSD",1729231813395,0.8229,2630.6,2630.4,1.66963404]
["bitfinex","ETHUSD",1729231813549,7.60273,2630.7,2630.4,1.66963404]
["bitfinex","ETHUSD",1729231813750,3.80136,2630.7,2630.5,0.0943522]
["bitfinex","ETHUSD",1729231814088,3.80136,2630.7,2630.4,1.66963404]
["bitfinex","ETHUSD",1729231814256,0.8229,2630.8,2630.6,1.66963404]
["bitfinex","ETHUSD",1729231814459,3.80108,2630.9,2630.7,1.66963404]
["bitfinex","ETHUSD",1729231814662,3.80077,2631.1,2630.8,1.66963404]
["bitfinex","ETHUSD",1729231814877,4.62339,2631.3,2631.0,1.66963404]
["bitfinex","ETHUSD",1729231815180,3.80054,2631.2,2631.1,0.09398595]
["bitfinex","ETHUSD",1729231815494,6.10991771,2631.3,2631.0,1.66963404]
["bitfinex","ETHUSD",1729231815649,3.8004,2631.3,2631.1,0.09398595]
["bitfinex","ETHUSD",1729231815850,0.8229,2631.5,2631.1,0.09398595]
["bitfinex","ETHUSD",1729231816152,3.80049,2631.3,2631.1,0.09398595]
["bitfinex","ETHUSD",1729231817290,4.62306,2631.5,2631.1,0.09398595]
["bitfinex","ETHUSD",1729231817491,0.8229,2631.5,2631.3,1.66963404]
["bitfinex","ETHUSD",1729231817651,3.8,2631.6,2631.4,1.76275942]
["bitfinex","ETHUSD",1729231817993,4.642716,2631.6,2631.4,0.09312538]
["bitfinex","ETHUSD",1729231818501,3.80011,2631.5,2631.4,0.09312538]
["bitfinex","ETHUSD",1729231818654,3.80011,2631.5,2631.2,1.66963404]
["bitfinex","ETHUSD",1729231818983,3.80011,2631.5,2631.3,0.09317328]
["bitfinex","ETHUSD",1729231819191,3.80011,2631.5,2631.2,1.66963404]
["bitfinex","ETHUSD",1729231819395,3.80011,2631.5,2631.4,0.09312538]
["bitfinex","ETHUSD",1729231819562,4.7271196,2631.5,2631.2,1.66963404]
["bitfinex","ETHUSD",1729231819764,3.80011,2631.5,2631.4,0.09312538]
["bitfinex","ETHUSD",1729231819984,0.8273,2631.7,2631.2,1.66963404]
["bitfinex","ETHUSD",1729231820193,3.80035,2631.4,2631.2,1.66963404]
["bitfinex","ETHUSD",1729231820374,6.30088404,2631.4,2631.3,0.09317328]
["bitfinex","ETHUSD",1729231820583,3.8008,2631.1,2630.8,1.66963404]
["bitfinex","ETHUSD",1729231820986,3.80091,2631.0,2630.8,1.66963404]
["bitfinex","ETHUSD",1729231821184,3.8008,2631.1,2630.9,1.66963404]
["bitfinex","ETHUSD",1729231821185,3.80079,2631.1,2630.9,1.66963404]
["bitfinex","ETHUSD",1729231821386,3.80079,2631.1,2631.0,1.66963404]
["bitfinex","ETHUSD",1729231821565,7.60106,2631.3,2631.0,1.66963404]
["bitfinex","ETHUSD",1729231821759,3.80052,2631.3,2631.1,1.66963404]
["bitfinex","ETHUSD",1729231822109,3.80069,2631.1,2631.0,1.66963404]
["bitfinex","ETHUSD",1729231824056,3.80069,2631.1,2630.9,1.66963404]
["bitfinex","ETHUSD",1729231824355,3.80092,2631.0,2630.9,1.66963404]
["bitfinex","ETHUSD",1729231829128,3.80092,2631.0,2630.9,1.75958723]
["bitfinex","ETHUSD",1729231829825,3.80069,2631.1,2630.9,1.75958723]
["bitfinex","ETHUSD",1729231831129,3.80069,2631.1,2630.9,0.08995319]
["bitfinex","ETHUSD",1729231831282,4.6172302,2631.1,2630.9,0.08995319]
["bitfinex","ETHUSD",1729231832612,4.6172302,2631.1,2630.9,0.13729958]
["bitfinex","ETHUSD",1729231833240,6.26146404,2631.0,2630.9,0.13729958]
["bitfinex","ETHUSD",1729231833539,5.47046404,2631.0,2630.2,1.66963404]
["bitfinex","ETHUSD",1729231833686,7.6032,2630.5,2630.2,1.66963404]
["bitfinex","ETHUSD",1729231833889,3.80156,2630.5,2630.3,1.66963404]
["bitfinex","ETHUSD",1729231834128,3.80156,2630.5,2630.2,1.66963404]
["bitfinex","ETHUSD",1729231834295,1.66963404,2630.3,2629.7,1.66963404]
["bitfinex","ETHUSD",1729231834496,0.8192,2630.5,2629.8,1.66963404]
["bitfinex","ETHUSD",1729231834497,3.80223,2630.1,2629.8,1.66963404]
["bitfinex","ETHUSD",1729231835517,3.80199,2630.2,2629.8,1.66963404]
["bitfinex","ETHUSD",1729231835723,4.3491524,2630.2,2629.9,1.66963404]
["bitfinex","ETHUSD",1729231835934,4.3491524,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1729231836147,4.3491524,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1729231837413,0.5471624,2630.2,2629.4,7.41]
["bitfinex","ETHUSD",1729231837614,0.7503,2630.1,2629.2,0.05706872]
["bitfinex","ETHUSD",1729231837945,3.80242,2629.9,2629.2,3.86037872]
["bitfinex","ETHUSD",1729231838243,3.80242,2629.9,2629.3,3.80134089]
["bitfinex","ETHUSD",1729231838648,3.80242,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729231838953,4.55254,2630.1,2629.5,0.07605589]
["bitfinex","ETHUSD",1729231839101,4.55254,2630.1,2629.5,3.80134056]
["bitfinex","ETHUSD",1729231839303,3.80224,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1729231839509,3.80224,2630.1,2629.6,7.60547]
["bitfinex","ETHUSD",1729231839838,0.7505,2630.4,2629.7,4.35132685]
["bitfinex","ETHUSD",1729231840004,3.80161,2630.5,2629.7,4.35132685]
["bitfinex","ETHUSD",1729231840005,3.80161,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729231840205,3.80161,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1729231840505,3.80161,2630.5,2630.0,0.07603717]
["bitfinex","ETHUSD",1729231841048,4.60782,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729231841348,4.60782,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1729231841349,0.8064,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1729231841547,4.60791,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729231841843,3.80157,2630.5,2629.9,7.52756467]
["bitfinex","ETHUSD",1729231842043,3.80157,2630.5,2629.8,10.60491]
["bitfinex","ETHUSD",1729231842556,3.80192,2630.3,2629.8,6.80244]
["bitfinex","ETHUSD",1729231844320,3.80192,2630.3,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231844704,3.80172,2630.4,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231844921,7.60351,2630.4,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231845342,3.80172,2630.4,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231845533,3.80188,2630.3,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231846137,3.80172,2630.4,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231846446,7.60351,2630.4,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231846607,3.80172,2630.4,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231847375,7.60352,2630.4,2629.9,0.13408988]
["bitfinex","ETHUSD",1729231847576,4.60788,2630.6,2629.9,3.85937455]
["bitfinex","ETHUSD",1729231847788,3.80136,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1729231847934,4.624,2630.8,2630.2,3.87801983]
["bitfinex","ETHUSD",1729231848133,3.80127,2630.7,2630.3,0.13394476]
["bitfinex","ETHUSD",1729231848334,4.624,2630.8,2630.3,3.93576476]
["bitfinex","ETHUSD",1729231848577,3.80127,2630.7,2630.3,0.13394476]
["bitfinex","ETHUSD",1729231848782,3.80143,2630.6,2630.3,0.13394476]
["bitfinex","ETHUSD",1729231848937,4.643973,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729231849136,4.643973,2630.6,2630.4,0.13389502]
["bitfinex","ETHUSD",1729231849362,4.643973,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729231849581,4.643973,2630.6,2630.5,0.13374584]
["bitfinex","ETHUSD",1729231849750,0.842543,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729231850077,3.80136,2630.7,2630.5,0.13374584]
["bitfinex","ETHUSD",1729231850248,3.80136,2630.7,2630.1,7.60409]
["bitfinex","ETHUSD",1729231850580,3.80136,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1729231850764,3.80136,2630.7,2630.2,3.93585506]
["bitfinex","ETHUSD",1729231851444,3.80136,2630.7,2630.2,0.13389506]
["bitfinex","ETHUSD",1729231851647,4.643898,2630.7,2630.2,0.13389506]
["bitfinex","ETHUSD",1729231852345,3.80149,2630.6,2630.2,0.13389506]
["bitfinex","ETHUSD",1729231853973,3.8016,2630.5,2630.2,0.13389506]
["bitfinex","ETHUSD",1729231854169,3.8016,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729231854374,3.8016,2630.5,2630.3,0.13366714]
["bitfinex","ETHUSD",1729231854576,4.6461628,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729231854818,4.59507,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1729231855959,4.59507,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729231856168,4.59507,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1729231856974,4.59507,2630.4,2629.9,7.6047]
["bitfinex","ETHUSD",1729231857144,0.7933,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729231857349,0.7933,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729231857559,4.5951,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729231857763,4.5951,2630.4,2629.7,6.8027]
["bitfinex","ETHUSD",1729231857764,3.80202,2630.2,2629.7,6.8027]
["bitfinex","ETHUSD",1729231857960,7.60412,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1729231858171,3.80202,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1729231858371,4.56885,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231858595,4.56882,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231859291,4.56882,2630.1,2629.8,0.13399876]
["bitfinex","ETHUSD",1729231859474,0.7666,2630.1,2629.8,0.13399876]
["bitfinex","ETHUSD",1729231859679,4.56875,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231859879,4.56875,2630.1,2629.9,0.133949]
["bitfinex","ETHUSD",1729231860088,4.56875,2630.1,2629.8,0.13399876]
["bitfinex","ETHUSD",1729231860403,4.56875,2630.1,2629.9,0.133949]
["bitfinex","ETHUSD",1729231860588,4.56875,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231860791,4.56875,2630.1,2630.0,0.13389925]
["bitfinex","ETHUSD",1729231860979,4.56875,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231861163,4.56875,2630.1,2630.0,0.13389925]
["bitfinex","ETHUSD",1729231861362,4.56875,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231861564,4.56875,2630.1,2630.0,0.13389925]
["bitfinex","ETHUSD",1729231861760,4.56875,2630.1,2629.7,6.8027]
["bitfinex","ETHUSD",1729231861988,4.56875,2630.1,2630.0,0.13389925]
["bitfinex","ETHUSD",1729231862202,4.56875,2630.1,2629.7,6.8027]
["bitfinex","ETHUSD",1729231862366,4.56875,2630.1,2630.0,0.13389925]
["bitfinex","ETHUSD",1729231862562,4.56875,2630.1,2629.7,6.8027]
["bitfinex","ETHUSD",1729231862780,0.7666,2630.1,2630.0,0.13406915]
["bitfinex","ETHUSD",1729231862990,0.7666,2630.1,2629.7,6.87874483]
["bitfinex","ETHUSD",1729231863302,0.7666,2630.1,2630.0,0.13406915]
["bitfinex","ETHUSD",1729231863502,0.7666,2630.1,2629.7,6.87874485]
["bitfinex","ETHUSD",1729231863819,3.80189,2630.3,2630.0,0.13406915]
["bitfinex","ETHUSD",1729231863967,3.80208,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1729231864176,0.7867,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231864507,4.58892,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729231866186,0.7867,2630.1,2629.7,6.80263]
["bitfinex","ETHUSD",1729231867809,0.7867,2630.1,2630.0,1.66711792]
["bitfinex","ETHUSD",1729231868015,4.58845,2630.4,2630.0,1.66711792]
["bitfinex","ETHUSD",1729231868223,4.58845,2630.4,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231868372,4.58845,2630.4,2630.2,1.66711792]
["bitfinex","ETHUSD",1729231868579,4.58845,2630.4,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231868978,3.80185,2630.3,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231869281,0.7867,2630.4,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231869502,4.58845,2630.4,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231870575,0.7867,2630.4,2630.2,1.66711792]
["bitfinex","ETHUSD",1729231871371,0.7867,2630.4,2630.1,5.46922792]
["bitfinex","ETHUSD",1729231871775,0.7867,2630.4,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231872726,0.7867,2630.4,2630.1,5.46924792]
["bitfinex","ETHUSD",1729231874208,0.7867,2630.4,2630.2,1.8009798]
["bitfinex","ETHUSD",1729231875519,0.7867,2630.4,2630.2,0.13386188]
["bitfinex","ETHUSD",1729231875817,0.7867,2630.4,2630.2,1.8009798]
["bitfinex","ETHUSD",1729231875982,1.245527,2630.4,2630.2,0.13386188]
["bitfinex","ETHUSD",1729231876179,5.047237,2630.4,2630.0,1.66711792]
["bitfinex","ETHUSD",1729231876401,1.245527,2630.4,2630.3,0.13374584]
["bitfinex","ETHUSD",1729231876616,1.245527,2630.4,2630.1,5.46924792]
["bitfinex","ETHUSD",1729231876815,1.245527,2630.4,2630.3,0.13373755]
["bitfinex","ETHUSD",1729231877020,1.245527,2630.4,2630.1,5.46924792]
["bitfinex","ETHUSD",1729231877202,1.245527,2630.4,2630.3,0.13373755]
["bitfinex","ETHUSD",1729231877408,1.245527,2630.4,2630.1,5.46924792]
["bitfinex","ETHUSD",1729231877717,0.7867,2630.4,2630.3,0.13373755]
["bitfinex","ETHUSD",1729231877894,3.80136,2630.7,2630.3,0.13373755]
["bitfinex","ETHUSD",1729231877895,4.55936,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231878090,4.55936,2630.7,2630.3,0.13373755]
["bitfinex","ETHUSD",1729231878821,8.36073,2630.7,2630.3,0.13373755]
["bitfinex","ETHUSD",1729231878996,4.637533,2630.6,2630.3,0.13373755]
["bitfinex","ETHUSD",1729231879193,4.637533,2630.6,2630.1,5.46924792]
["bitfinex","ETHUSD",1729231879825,4.637533,2630.6,2630.2,0.13379973]
["bitfinex","ETHUSD",1729231880594,0.836073,2630.6,2630.2,0.13379973]
["bitfinex","ETHUSD",1729231880789,0.836073,2630.6,2630.2,1.80091765]
["bitfinex","ETHUSD",1729231880991,4.637483,2630.6,2630.2,1.80091765]
["bitfinex","ETHUSD",1729231881202,0.44964992,2630.5,2630.2,1.80091765]
["bitfinex","ETHUSD",1729231881408,0.44964992,2630.5,2630.2,0.13379973]
["bitfinex","ETHUSD",1729231881917,0.776,2630.4,2630.2,0.13379973]
["bitfinex","ETHUSD",1729231882306,0.776,2630.4,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231882519,0.776,2630.4,2630.0,9.27142792]
["bitfinex","ETHUSD",1729231882691,0.776,2630.4,2630.2,0.13377486]
["bitfinex","ETHUSD",1729231882890,0.776,2630.4,2630.3,0.13372512]
["bitfinex","ETHUSD",1729231883095,0.776,2630.4,2630.0,9.27142792]
["bitfinex","ETHUSD",1729231883330,0.776,2630.4,2630.1,0.13382461]
["bitfinex","ETHUSD",1729231883630,0.776,2630.4,2630.1,1.80094253]
["bitfinex","ETHUSD",1729231886302,0.776,2630.4,2630.1,5.60304253]
["bitfinex","ETHUSD",1729231887006,0.776,2630.4,2630.2,5.46909792]
["bitfinex","ETHUSD",1729231887214,0.776,2630.4,2630.2,5.60288936]
["bitfinex","ETHUSD",1729231887531,3.80141,2630.6,2630.2,5.60288936]
["bitfinex","ETHUSD",1729231887709,3.80141,2630.6,2630.2,1.80090936]
["bitfinex","ETHUSD",1729231888310,3.80141,2630.6,2630.2,0.13379144]
["bitfinex","ETHUSD",1729231888540,4.42328279,2630.6,2630.2,0.13379144]
["bitfinex","ETHUSD",1729231888901,8.22483279,2630.6,2630.2,0.13379144]
["bitfinex","ETHUSD",1729231889101,4.42328279,2630.6,2630.2,0.13379144]
["bitfinex","ETHUSD",1729231889336,8.22478279,2630.6,2630.2,0.13379144]
["bitfinex","ETHUSD",1729231889599,0.8218,2630.5,2630.2,0.13379144]
["bitfinex","ETHUSD",1729231889795,4.32621828,2630.4,2630.0,1.66711792]
["bitfinex","ETHUSD",1729231890045,4.32621828,2630.4,2630.3,0.1337334]
["bitfinex","ETHUSD",1729231890203,4.32621828,2630.4,2630.0,1.66711792]
["bitfinex","ETHUSD",1729231890403,4.32621828,2630.4,2630.3,0.1337334]
["bitfinex","ETHUSD",1729231890641,4.32621828,2630.4,2630.0,1.66711792]
["bitfinex","ETHUSD",1729231890804,3.80171,2630.4,2630.3,0.1337334]
["bitfinex","ETHUSD",1729231891000,3.80171,2630.4,2630.0,1.66711792]
["bitfinex","ETHUSD",1729231891197,3.80171,2630.4,2630.3,0.1337334]
["bitfinex","ETHUSD",1729231891444,3.80171,2630.4,2630.0,5.46938792]
["bitfinex","ETHUSD",1729231891738,0.8218,2630.5,2630.1,1.66711792]
["bitfinex","ETHUSD",1729231892044,0.8218,2630.5,2630.2,1.80090106]
["bitfinex","ETHUSD",1729231892268,4.62338,2630.5,2630.2,1.80090106]
["bitfinex","ETHUSD",1729231892540,4.62338,2630.5,2630.2,0.13378314]
["bitfinex","ETHUSD",1729231892905,4.62338,2630.5,2630.2,1.80090106]
["bitfinex","ETHUSD",1729231893235,4.62338,2630.5,2630.2,0.13378314]
["bitfinex","ETHUSD",1729231893446,5.465859,2630.5,2630.2,0.13378314]
["bitfinex","ETHUSD",1729231895945,1.664279,2630.5,2630.2,0.13378314]
["bitfinex","ETHUSD",1729231896147,3.80141,2630.6,2630.2,0.13378314]
["bitfinex","ETHUSD",1729231896356,4.55268,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231896525,4.55268,2630.7,2630.3,0.13370439]
["bitfinex","ETHUSD",1729231898519,3.8015,2630.6,2630.1,5.46915792]
["bitfinex","ETHUSD",1729231898719,3.8015,2630.6,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231898919,3.8015,2630.6,2630.2,1.80079332]
["bitfinex","ETHUSD",1729231900512,3.8015,2630.6,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231900746,4.636918,2630.6,2630.2,1.80079332]
["bitfinex","ETHUSD",1729231901055,4.636918,2630.6,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231902523,3.80156,2630.5,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231903461,0.835418,2630.6,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231904372,0.835418,2630.6,2630.2,1.80079332]
["bitfinex","ETHUSD",1729231907456,0.835418,2630.6,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231908187,4.636828,2630.6,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231908349,0.9189508,2630.5,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231908553,4.7205508,2630.5,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231909382,0.9189508,2630.5,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231909685,4.636828,2630.6,2630.2,0.1336754]
["bitfinex","ETHUSD",1729231912460,3.80141,2630.6,2630.2,5.60277332]
["bitfinex","ETHUSD",1729231912968,3.80141,2630.6,2630.2,3.9356554]
["bitfinex","ETHUSD",1729231913168,3.80141,2630.6,2630.2,5.60277332]
["bitfinex","ETHUSD",1729231913759,4.57052,2631.0,2630.5,1.66711792]
["bitfinex","ETHUSD",1729231913974,1.971652,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729231914262,1.971652,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231914263,4.5705,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231914485,4.5705,2631.0,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231914669,3.80101,2630.9,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231914873,4.5705,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231915070,8.37144,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231915596,8.37142,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231915904,4.5705,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231917069,4.5705,2631.0,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231917294,8.37143,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231917468,4.5705,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231918195,3.80098,2630.9,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231919994,4.5705,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231920323,8.37146,2631.0,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231920682,3.80107,2630.9,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231921706,3.80107,2630.9,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231923317,3.80107,2630.9,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231923624,3.80107,2630.9,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231928128,3.80107,2630.9,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231928733,7.60216,2630.9,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231928942,3.80107,2630.9,2630.6,0.13351374]
["bitfinex","ETHUSD",1729231929897,3.80107,2630.9,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231930298,4.57044,2631.0,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231931903,3.80084,2631.0,2630.6,1.80063166]
["bitfinex","ETHUSD",1729231932248,3.8008,2631.1,2630.8,1.66711792]
["bitfinex","ETHUSD",1729231932411,3.8008,2631.1,2630.9,0.13324027]
["bitfinex","ETHUSD",1729231932615,3.80055,2631.2,2630.9,0.13324027]
["bitfinex","ETHUSD",1729231932796,3.80055,2631.2,2630.7,5.46829792]
["bitfinex","ETHUSD",1729231932997,4.6159,2631.3,2630.9,1.66711792]
["bitfinex","ETHUSD",1729231932998,4.61589,2631.3,2630.9,1.66711792]
["bitfinex","ETHUSD",1729231933334,3.80043,2631.3,2631.0,1.80030847]
["bitfinex","ETHUSD",1729231933495,3.80043,2631.3,2631.0,0.13319055]
["bitfinex","ETHUSD",1729231936442,3.80042,2631.3,2631.0,0.13319055]
["bitfinex","ETHUSD",1729231937942,4.61009,2631.1,2631.0,0.13319055]
["bitfinex","ETHUSD",1729231938309,3.80102,2630.9,2630.5,1.66711792]
["bitfinex","ETHUSD",1729231939006,3.80102,2630.9,2630.6,1.66711792]
["bitfinex","ETHUSD",1729231941344,3.80102,2630.9,2630.5,1.66711792]
["bitfinex","ETHUSD",1729231943072,3.80102,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1729231943237,3.80102,2630.9,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231943238,0.8248,2630.8,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231943438,3.80148,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231943663,3.80148,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1729231943833,3.80143,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729231944038,3.80143,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1729231944039,8.42727,2630.8,2630.4,1.66711792]
["bitfinex","ETHUSD",1729231944281,3.80135,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729231944481,3.80135,2630.7,2630.0,3.0]
["bitfinex","ETHUSD",1729231944482,3.80138,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231946184,3.8015,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729231946351,3.80142,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231946773,3.80138,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231947189,3.80137,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231947387,3.80137,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729231948660,4.62595,2630.8,2630.5,1.66711792]
["bitfinex","ETHUSD",1729231948857,3.80115,2630.8,2630.5,1.66711792]
["bitfinex","ETHUSD",1729231949056,3.80115,2630.8,2630.6,0.133232]
["bitfinex","ETHUSD",1729231949374,3.801,2630.9,2630.6,0.133232]
["bitfinex","ETHUSD",1729231949690,3.801,2630.9,2630.4,5.46879792]
["bitfinex","ETHUSD",1729231949845,3.801,2630.9,2630.7,0.13318228]
["bitfinex","ETHUSD",1729231950193,3.801,2630.9,2630.4,5.46879792]
["bitfinex","ETHUSD",1729231950194,4.80308179,2630.9,2630.4,5.46879792]
["bitfinex","ETHUSD",1729231950485,3.801,2630.9,2630.4,5.46879792]
["bitfinex","ETHUSD",1729231950687,3.801,2630.9,2630.5,0.13328173]
["bitfinex","ETHUSD",1729231950989,3.8012,2630.8,2630.5,0.13328173]
["bitfinex","ETHUSD",1729231951289,0.1552,2630.7,2630.5,0.13328173]
["bitfinex","ETHUSD",1729231952799,0.1552,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729231952988,0.1552,2630.7,2630.5,0.13328173]
["bitfinex","ETHUSD",1729231953411,0.1552,2630.7,2630.3,9.27060792]
["bitfinex","ETHUSD",1729231953612,0.1552,2630.7,2630.3,5.46885792]
["bitfinex","ETHUSD",1729231953830,0.1552,2630.7,2630.3,9.27061792]
["bitfinex","ETHUSD",1729231954019,0.1552,2630.7,2630.4,0.13333147]
["bitfinex","ETHUSD",1729231954886,0.7601,2630.6,2630.4,0.13333147]
["bitfinex","ETHUSD",1729231955094,4.5616,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729231955304,4.5616,2630.6,2630.5,0.13333146]
["bitfinex","ETHUSD",1729231955634,4.5616,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729231955793,4.5616,2630.6,2630.5,0.13333146]
["bitfinex","ETHUSD",1729231955989,0.7601,2630.6,2630.2,5.46901792]
["bitfinex","ETHUSD",1729231956297,0.7601,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231956502,0.7601,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231957314,0.7601,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231957623,0.7601,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231958490,0.7601,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231958828,0.7601,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231959402,0.7601,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231960028,0.7601,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231961399,0.7601,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231962766,0.7601,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231963756,0.7601,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231963959,4.56152,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231964496,4.56152,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231964497,0.7601,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231964800,0.7601,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231964950,0.7601,2630.6,2630.3,1.80054886]
["bitfinex","ETHUSD",1729231970061,0.1552,2630.7,2630.3,5.60238886]
["bitfinex","ETHUSD",1729231972306,3.9565,2630.7,2630.3,5.60238886]
["bitfinex","ETHUSD",1729231973171,4.56072,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231974214,0.7593,2630.6,2630.3,0.13343094]
["bitfinex","ETHUSD",1729231974503,0.1552,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729231974810,0.1552,2630.7,2630.5,0.13335216]
["bitfinex","ETHUSD",1729231974992,3.95649,2630.7,2630.5,0.13335216]
["bitfinex","ETHUSD",1729231975198,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729231975383,0.1552,2630.7,2630.6,0.13330243]
["bitfinex","ETHUSD",1729231975583,0.1552,2630.7,2630.3,5.46894792]
["bitfinex","ETHUSD",1729231975783,0.1552,2630.7,2630.6,0.13330243]
["bitfinex","ETHUSD",1729231975985,0.1552,2630.7,2630.3,5.46894792]
["bitfinex","ETHUSD",1729231976182,3.95646,2630.7,2630.6,0.13330243]
["bitfinex","ETHUSD",1729231976387,4.429056,2630.7,2630.3,5.46894792]
["bitfinex","ETHUSD",1729231976575,3.95646,2630.7,2630.3,5.46894792]
["bitfinex","ETHUSD",1729231976775,3.95646,2630.7,2630.4,0.1334019]
["bitfinex","ETHUSD",1729231977176,0.1552,2630.7,2630.4,0.1334019]
["bitfinex","ETHUSD",1729231977808,3.95649,2630.7,2630.4,0.1334019]
["bitfinex","ETHUSD",1729231978012,0.1552,2630.7,2630.4,0.1334019]
["bitfinex","ETHUSD",1729231978324,0.1552,2630.7,2630.4,1.80051982]
["bitfinex","ETHUSD",1729231978774,0.1552,2630.7,2630.4,5.60220982]
["bitfinex","ETHUSD",1729231979185,0.1552,2630.7,2630.4,1.80051982]
["bitfinex","ETHUSD",1729231979482,0.1552,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1729231979695,0.1552,2630.7,2630.6,0.1332983]
["bitfinex","ETHUSD",1729231985427,0.1552,2630.7,2630.6,1.80041622]
["bitfinex","ETHUSD",1729231986125,0.1552,2630.7,2630.6,0.1332983]
["bitfinex","ETHUSD",1729231988099,0.1552,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729231988305,0.1552,2630.7,2630.5,0.1333646]
["bitfinex","ETHUSD",1729231989201,0.1552,2630.7,2630.5,1.80048252]
["bitfinex","ETHUSD",1729231990041,0.1552,2630.7,2630.5,0.1333646]
["bitfinex","ETHUSD",1729231993331,0.1552,2630.7,2630.5,1.80048252]
["bitfinex","ETHUSD",1729231993535,0.1552,2630.7,2630.5,0.1333646]
["bitfinex","ETHUSD",1729231994410,0.1552,2630.7,2630.6,1.66711792]
["bitfinex","ETHUSD",1729231994604,0.1552,2630.7,2630.6,0.13326931]
["bitfinex","ETHUSD",1729231997305,0.1552,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729231997679,3.95648,2630.7,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232000435,0.1552,2630.7,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232001539,3.9565,2630.7,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232001944,0.1552,2630.7,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232002609,3.95647,2630.7,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232002812,4.70827,2630.7,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232004010,3.95647,2630.7,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232004215,4.62961,2630.6,2630.5,0.13334389]
["bitfinex","ETHUSD",1729232004628,4.62961,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232004827,4.62961,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232005350,4.62961,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232005532,4.62961,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232005850,4.62961,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232006018,4.62961,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232006225,4.62961,2630.6,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232006430,4.62961,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232006832,4.62961,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232007033,4.62961,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232007244,4.62961,2630.6,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232007442,4.62961,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232007829,4.62961,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232008032,4.62961,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232008248,3.80155,2630.5,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232008451,4.62962,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232008760,4.62962,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232008989,4.62962,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232009133,4.62962,2630.6,2630.3,1.80062342]
["bitfinex","ETHUSD",1729232010467,0.8282,2630.6,2630.3,1.80062342]
["bitfinex","ETHUSD",1729232010969,4.11167,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232011174,4.11167,2630.7,2630.3,1.80062342]
["bitfinex","ETHUSD",1729232011348,3.95647,2630.7,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232011545,7.75786,2630.7,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232011871,3.80151,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232012038,3.80151,2630.6,2630.5,0.13340603]
["bitfinex","ETHUSD",1729232012539,3.80151,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232012739,3.80151,2630.6,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232013779,3.8015,2630.6,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232013960,3.95649,2630.7,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232014276,7.75785,2630.7,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232014432,3.95649,2630.7,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232015079,3.95649,2630.7,2630.4,1.80057368]
["bitfinex","ETHUSD",1729232016338,3.95649,2630.7,2630.4,0.13345576]
["bitfinex","ETHUSD",1729232016566,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232016762,3.95649,2630.7,2630.5,0.13346819]
["bitfinex","ETHUSD",1729232016972,3.95649,2630.7,2630.4,0.13351793]
["bitfinex","ETHUSD",1729232017163,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232017381,3.95649,2630.7,2630.5,0.13346819]
["bitfinex","ETHUSD",1729232017585,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232018005,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232018307,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232018505,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232018669,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232018863,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232019064,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232019260,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232019488,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232019688,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232019888,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232020073,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232020290,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232020469,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232020671,3.95649,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232020871,3.95649,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232021382,0.1552,2630.7,2630.4,1.80063585]
["bitfinex","ETHUSD",1729232021598,0.1552,2630.7,2630.4,0.13351793]
["bitfinex","ETHUSD",1729232022011,0.1552,2630.7,2630.4,1.80063585]
["bitfinex","ETHUSD",1729232022503,0.1552,2630.7,2630.4,0.13351793]
["bitfinex","ETHUSD",1729232024266,0.1552,2630.7,2630.5,1.66711792]
["bitfinex","ETHUSD",1729232024766,0.1552,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232025008,0.1552,2630.7,2630.6,1.80053638]
["bitfinex","ETHUSD",1729232027904,0.1552,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232028112,0.1552,2630.7,2630.6,1.80053638]
["bitfinex","ETHUSD",1729232028293,0.1552,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232030306,0.9408,2630.7,2630.6,0.13341846]
["bitfinex","ETHUSD",1729232030692,0.9408,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232030881,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232031082,0.9408,2630.7,2630.5,0.13346403]
["bitfinex","ETHUSD",1729232031277,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232031714,0.9408,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232031884,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232032089,0.9408,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232032090,0.9408,2630.7,2630.5,0.13346403]
["bitfinex","ETHUSD",1729232032291,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232032604,0.9408,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232032913,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232033124,4.74213,2630.7,2630.5,0.13346403]
["bitfinex","ETHUSD",1729232033320,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232033483,5.596451,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232033684,5.596451,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232033884,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232034389,4.74213,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232034610,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232034807,4.74213,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232035085,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232035586,4.74213,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232035785,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232035987,5.596451,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232036188,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232036387,4.74213,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232036587,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232036829,4.74213,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232036997,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232037188,4.74213,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232037390,4.74213,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232037595,4.74213,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232037821,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232038029,0.9408,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232038320,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232038797,0.9408,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232038995,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232039200,0.9408,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232039429,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232039725,0.9408,2630.7,2630.3,5.46887792]
["bitfinex","ETHUSD",1729232039891,0.9408,2630.7,2630.6,0.1334143]
["bitfinex","ETHUSD",1729232040090,0.9408,2630.7,2630.3,5.46887792]
["bitfinex","ETHUSD",1729232040626,0.9408,2630.7,2630.4,1.80064411]
["bitfinex","ETHUSD",1729232040824,0.9408,2630.7,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232042534,0.9408,2630.7,2630.4,1.80064411]
["bitfinex","ETHUSD",1729232043322,0.9408,2630.7,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232043529,4.74207,2630.7,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232044317,3.80148,2630.6,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232044825,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232045193,3.80149,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232045423,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232045626,3.80149,2630.6,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232045835,3.80149,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232046042,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232046197,3.80149,2630.6,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232046542,3.80149,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232046701,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232046896,3.80149,2630.6,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232047127,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232047497,3.80149,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232047693,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232047933,3.80149,2630.6,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232048107,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232048935,4.7412757,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232049099,3.80149,2630.6,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232049299,3.80149,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232049496,5.596377,2630.7,2630.5,0.13347646]
["bitfinex","ETHUSD",1729232049735,5.596377,2630.7,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232049736,3.80141,2630.6,2630.4,0.13352619]
["bitfinex","ETHUSD",1729232049900,3.80141,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232050302,3.80141,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729232050503,3.80141,2630.6,2629.9,0.79029479]
["bitfinex","ETHUSD",1729232050504,0.8094,2630.4,2630.1,1.66711792]
["bitfinex","ETHUSD",1729232051317,0.8094,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1729232051519,0.8094,2630.4,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232052143,0.8094,2630.4,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232052306,4.78927,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232052500,5.648305,2630.7,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232053100,3.80154,2630.6,2630.3,1.66711792]
["bitfinex","ETHUSD",1729232053307,3.80154,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232053921,3.80155,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232054428,3.80155,2630.6,2630.3,0.13358423]
["bitfinex","ETHUSD",1729232058036,3.80155,2630.6,2630.3,1.80070215]
["bitfinex","ETHUSD",1729232058235,3.80155,2630.6,2630.3,0.13358423]
["bitfinex","ETHUSD",1729232063059,7.60308,2630.6,2630.3,0.13358423]
["bitfinex","ETHUSD",1729232063255,3.80153,2630.6,2630.3,0.13358423]
["bitfinex","ETHUSD",1729232066478,0.9879,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232066681,1.37344321,2630.9,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232066839,3.80065,2631.2,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232066840,0.7781,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232067038,0.7781,2631.1,2630.7,0.133377]
["bitfinex","ETHUSD",1729232067238,0.7781,2631.1,2630.7,1.80049492]
["bitfinex","ETHUSD",1729232067968,0.7781,2631.1,2630.8,1.66711792]
["bitfinex","ETHUSD",1729232068477,0.7781,2631.1,2630.9,0.13327756]
["bitfinex","ETHUSD",1729232069187,0.7781,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232069483,0.7781,2631.1,2631.0,0.13322785]
["bitfinex","ETHUSD",1729232069780,4.57887,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232070381,4.57887,2631.1,2630.8,0.13332728]
["bitfinex","ETHUSD",1729232070545,4.57887,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232070744,4.57887,2631.1,2630.8,0.13332728]
["bitfinex","ETHUSD",1729232070943,3.80085,2631.0,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232071289,3.80085,2631.0,2630.8,0.13332728]
["bitfinex","ETHUSD",1729232071581,0.7781,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232071883,4.57891,2631.1,2630.8,0.13332728]
["bitfinex","ETHUSD",1729232072188,4.57891,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232072358,4.57891,2631.1,2630.9,0.13314913]
["bitfinex","ETHUSD",1729232072559,3.80083,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232072755,3.80083,2631.0,2630.7,0.13324857]
["bitfinex","ETHUSD",1729232072955,3.80083,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232073159,3.80083,2631.0,2630.7,0.13324857]
["bitfinex","ETHUSD",1729232077459,3.80083,2631.0,2630.5,5.46857792]
["bitfinex","ETHUSD",1729232077654,3.80083,2631.0,2630.8,0.12864567]
["bitfinex","ETHUSD",1729232077860,4.80549979,2631.0,2630.5,5.46857792]
["bitfinex","ETHUSD",1729232078176,3.80083,2631.0,2630.5,5.46857792]
["bitfinex","ETHUSD",1729232078392,3.80083,2631.0,2630.6,0.12874512]
["bitfinex","ETHUSD",1729232078747,3.80083,2631.0,2630.6,1.79586304]
["bitfinex","ETHUSD",1729232078945,3.80083,2631.0,2630.6,0.12874512]
["bitfinex","ETHUSD",1729232080185,3.80083,2631.0,2630.6,1.79586304]
["bitfinex","ETHUSD",1729232080386,3.80083,2631.0,2630.6,0.12874512]
["bitfinex","ETHUSD",1729232080684,0.7781,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232080983,4.57883,2631.1,2630.7,0.12869539]
["bitfinex","ETHUSD",1729232081182,3.80083,2631.0,2630.7,0.12869539]
["bitfinex","ETHUSD",1729232081560,3.80083,2631.0,2630.5,5.46857792]
["bitfinex","ETHUSD",1729232081748,3.80083,2631.0,2630.6,0.12878225]
["bitfinex","ETHUSD",1729232082462,3.80106,2630.9,2630.6,0.12878225]
["bitfinex","ETHUSD",1729232087198,3.80114,2630.8,2630.6,0.12878225]
["bitfinex","ETHUSD",1729232087388,3.80114,2630.8,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232087389,3.80126,2630.7,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232087593,3.80126,2630.7,2630.3,4.66711792]
["bitfinex","ETHUSD",1729232087821,3.80126,2630.7,2630.5,0.12885673]
["bitfinex","ETHUSD",1729232087954,3.80126,2630.7,2630.3,4.66711792]
["bitfinex","ETHUSD",1729232088155,3.80126,2630.7,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232088695,3.80126,2630.7,2630.4,0.12890646]
["bitfinex","ETHUSD",1729232088872,3.80126,2630.7,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232089057,4.57494,2630.8,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232089258,8.37618,2630.8,2630.4,0.12890646]
["bitfinex","ETHUSD",1729232089795,3.80128,2630.7,2630.4,0.12890646]
["bitfinex","ETHUSD",1729232089961,8.37617,2630.8,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232090158,4.57494,2630.8,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232090378,4.57494,2630.8,2630.4,0.12890646]
["bitfinex","ETHUSD",1729232090589,3.8013,2630.7,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232090895,4.57494,2630.8,2630.4,0.12890646]
["bitfinex","ETHUSD",1729232091089,4.57494,2630.8,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232091474,8.37615,2630.8,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232091702,3.80128,2630.7,2630.4,1.79602438]
["bitfinex","ETHUSD",1729232092336,3.80155,2630.5,2630.4,0.12890646]
["bitfinex","ETHUSD",1729232092501,3.80153,2630.6,2630.4,0.12890646]
["bitfinex","ETHUSD",1729232092687,3.80153,2630.6,2630.2,1.66711792]
["bitfinex","ETHUSD",1729232093094,3.80153,2630.6,2630.3,0.12771981]
["bitfinex","ETHUSD",1729232094409,3.80153,2630.6,2630.3,1.79483773]
["bitfinex","ETHUSD",1729232094613,3.80153,2630.6,2630.3,0.12771981]
["bitfinex","ETHUSD",1729232097299,3.80153,2630.6,2630.3,1.79483773]
["bitfinex","ETHUSD",1729232098011,3.80153,2630.6,2630.3,0.12771981]
["bitfinex","ETHUSD",1729232098387,3.80153,2630.6,2630.3,1.79483773]
["bitfinex","ETHUSD",1729232098591,3.80153,2630.6,2630.3,0.12771981]
["bitfinex","ETHUSD",1729232103642,5.46881792,2630.4,2630.3,0.12771981]
["bitfinex","ETHUSD",1729232103795,6.22571792,2630.4,2630.3,0.12771981]
["bitfinex","ETHUSD",1729232104136,3.80287,2629.6,2629.3,1.66711792]
["bitfinex","ETHUSD",1729232104296,3.80287,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1729232104499,3.80274,2629.7,2629.4,1.78491347]
["bitfinex","ETHUSD",1729232104697,3.80274,2629.7,2629.4,1.66711792]
["bitfinex","ETHUSD",1729232104898,3.80274,2629.7,2629.5,0.11774578]
["bitfinex","ETHUSD",1729232105320,3.80285,2629.6,2629.5,0.11774578]
["bitfinex","ETHUSD",1729232105700,0.8138,2629.9,2629.5,1.66711792]
["bitfinex","ETHUSD",1729232105944,3.80261,2629.8,2629.5,1.7848637]
["bitfinex","ETHUSD",1729232106109,4.61629,2629.9,2629.6,1.66711792]
["bitfinex","ETHUSD",1729232106452,7.60527,2629.8,2629.6,0.11769601]
["bitfinex","ETHUSD",1729232106612,7.60527,2629.8,2629.4,1.66711792]
["bitfinex","ETHUSD",1729232106613,1.00861879,2629.7,2629.4,1.66711792]
["bitfinex","ETHUSD",1729232106813,3.80259,2629.8,2629.4,1.66711792]
["bitfinex","ETHUSD",1729232107017,3.80259,2629.8,2629.5,0.11774578]
["bitfinex","ETHUSD",1729232107213,4.61625,2629.9,2629.5,1.7848637]
["bitfinex","ETHUSD",1729232107423,3.80245,2629.9,2629.5,0.11774578]
["bitfinex","ETHUSD",1729232107620,3.80188,2630.3,2629.8,1.66711792]
["bitfinex","ETHUSD",1729232107804,3.80188,2630.3,2630.0,1.66711792]
["bitfinex","ETHUSD",1729232107805,0.380188,2630.2,2630.0,1.66711792]
["bitfinex","ETHUSD",1729232108033,0.380188,2630.2,2630.1,0.11744723]
["bitfinex","ETHUSD",1729232108342,0.380188,2630.2,2629.8,1.66711792]
["bitfinex","ETHUSD",1729232108641,3.80199,2630.2,2629.9,1.66711792]
["bitfinex","ETHUSD",1729232108799,3.80199,2630.2,2629.9,0.11754673]
["bitfinex","ETHUSD",1729232109437,4.57848,2630.3,2629.9,1.66711792]
["bitfinex","ETHUSD",1729232109641,4.57848,2630.3,2630.0,0.11749698]
["bitfinex","ETHUSD",1729232110436,3.80207,2630.2,2629.8,1.66711792]
["bitfinex","ETHUSD",1729232110636,8.38044,2630.3,2630.1,0.11744723]
["bitfinex","ETHUSD",1729232110840,1.00475579,2630.2,2629.8,1.66711792]
["bitfinex","ETHUSD",1729232111048,4.57848,2630.3,2630.2,0.11739748]
["bitfinex","ETHUSD",1729232111205,4.57848,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1729232111206,4.57848,2630.3,2629.9,1.66711792]
["bitfinex","ETHUSD",1729232111551,4.57848,2630.3,2630.0,0.11749698]
["bitfinex","ETHUSD",1729232111719,3.80213,2630.1,2630.0,0.11749698]
["bitfinex","ETHUSD",1729232112040,3.80201,2630.2,2629.8,1.66711792]
["bitfinex","ETHUSD",1729232112243,3.80201,2630.2,2630.0,0.11749698]
["bitfinex","ETHUSD",1729232112402,4.80677079,2630.2,2629.8,1.66711792]
["bitfinex","ETHUSD",1729232112602,8.38044,2630.3,2630.0,1.66711792]
["bitfinex","ETHUSD",1729232112833,8.38044,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729232112834,3.80199,2630.2,2630.1,0.11744723]
["bitfinex","ETHUSD",1729232113043,4.57848,2630.3,2630.1,1.66711792]
["bitfinex","ETHUSD",1729232113044,0.7766,2630.3,2630.1,1.66711792]
["bitfinex","ETHUSD",1729232113202,0.7958,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1729232113403,0.7958,2630.8,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232113404,4.59701,2630.8,2630.4,1.66711792]
["bitfinex","ETHUSD",1729232113598,4.59701,2630.8,2630.5,0.11724827]
["bitfinex","ETHUSD",1729232114017,3.80106,2630.9,2630.5,1.78436619]
["bitfinex","ETHUSD",1729232114217,0.8219,2631.0,2630.8,1.66711792]
["bitfinex","ETHUSD",1729232114560,0.8219,2631.2,2630.9,0.11712314]
["bitfinex","ETHUSD",1729232114847,3.80065,2631.2,2630.9,0.11712314]
["bitfinex","ETHUSD",1729232115048,3.80047,2631.3,2630.9,0.11712314]
["bitfinex","ETHUSD",1729232115208,5.46788792,2631.1,2630.9,0.11712314]
["bitfinex","ETHUSD",1729232115406,5.46788792,2631.1,2630.5,1.66711792]
["bitfinex","ETHUSD",1729232115407,3.80083,2631.0,2630.5,1.66711792]
["bitfinex","ETHUSD",1729232115710,4.58534,2631.0,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232116017,0.7845,2631.0,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232116220,4.58535,2631.0,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232116663,0.7845,2631.0,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232116955,3.80077,2631.1,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232117756,3.80077,2631.1,2630.6,0.11727231]
["bitfinex","ETHUSD",1729232117958,7.6016,2631.1,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232118125,3.80083,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232118327,3.80083,2631.0,2630.7,0.11722258]
["bitfinex","ETHUSD",1729232118728,3.80083,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232118927,3.80083,2631.0,2630.8,0.11717286]
["bitfinex","ETHUSD",1729232119125,3.80077,2631.1,2630.7,0.11722258]
["bitfinex","ETHUSD",1729232119442,3.80077,2631.1,2630.8,0.11717286]
["bitfinex","ETHUSD",1729232119626,8.74452767,2631.1,2630.8,0.11717286]
["bitfinex","ETHUSD",1729232119828,4.94372767,2631.1,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232120132,3.80086,2631.0,2630.9,0.11712314]
["bitfinex","ETHUSD",1729232120673,3.80086,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232120959,3.80086,2631.0,2630.9,0.11712314]
["bitfinex","ETHUSD",1729232121154,3.80086,2631.0,2630.5,5.46866792]
["bitfinex","ETHUSD",1729232121464,3.80086,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232121687,3.80086,2631.0,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232122167,3.80086,2631.0,2630.6,0.11727231]
["bitfinex","ETHUSD",1729232122464,3.80086,2631.0,2630.6,1.78439023]
["bitfinex","ETHUSD",1729232122927,3.80077,2631.1,2630.7,1.66711792]
["bitfinex","ETHUSD",1729232123127,3.80077,2631.1,2630.6,5.58578023]
["bitfinex","ETHUSD",1729232123327,3.80077,2631.1,2630.8,0.11717286]
["bitfinex","ETHUSD",1729232123528,3.80077,2631.1,2630.7,0.11722258]
["bitfinex","ETHUSD",1729232123851,3.80077,2631.1,2630.6,5.46850792]
["bitfinex","ETHUSD",1729232123852,3.80083,2631.0,2630.8,0.11717286]
["bitfinex","ETHUSD",1729232124046,3.80083,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232124248,3.80083,2631.0,2630.9,0.11700845]
["bitfinex","ETHUSD",1729232124447,7.60157,2631.1,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232124648,7.60157,2631.1,2630.9,0.11700845]
["bitfinex","ETHUSD",1729232124852,8.60763879,2631.1,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232125056,7.60157,2631.1,2631.0,0.11695874]
["bitfinex","ETHUSD",1729232125259,3.80091,2631.0,2630.6,1.66711792]
["bitfinex","ETHUSD",1729232128388,4.59261,2631.2,2630.8,1.66711792]
["bitfinex","ETHUSD",1729232128669,4.59261,2631.2,2630.9,1.66711792]
["bitfinex","ETHUSD",1729232128828,4.59261,2631.2,2630.8,1.66711792]
["bitfinex","ETHUSD",1729232129250,0.59525729,2631.3,2630.9,0.11680772]
["bitfinex","ETHUSD",1729232129488,4.55604,2631.4,2631.1,1.66711792]
["bitfinex","ETHUSD",1729232129875,4.55604,2631.4,2631.2,0.1166504]
["bitfinex","ETHUSD",1729232130186,0.7557,2631.4,2631.0,1.66711792]
["bitfinex","ETHUSD",1729232130349,4.55607,2631.4,2631.3,0.11660069]
["bitfinex","ETHUSD",1729232130549,4.55607,2631.4,2631.0,1.66711792]
["bitfinex","ETHUSD",1729232130784,4.55607,2631.4,2631.3,0.11660069]
["bitfinex","ETHUSD",1729232131287,4.55607,2631.4,2631.0,1.66711792]
["bitfinex","ETHUSD",1729232131585,4.55607,2631.4,2631.3,0.11660069]
["bitfinex","ETHUSD",1729232131780,4.55607,2631.4,2631.0,1.66711792]
["bitfinex","ETHUSD",1729232131952,4.55607,2631.4,2631.3,0.11660069]
["bitfinex","ETHUSD",1729232132153,4.55573,2631.6,2631.3,1.66711792]
["bitfinex","ETHUSD",1729232132464,12.00547,2631.8,2631.3,1.66711792]
["bitfinex","ETHUSD",1729232132662,4.55546,2631.8,2631.3,1.66711792]
["bitfinex","ETHUSD",1729232132986,4.55546,2631.8,2631.4,0.15015583]
["bitfinex","ETHUSD",1729232133161,4.55546,2631.8,2631.4,1.81727375]
["bitfinex","ETHUSD",1729232133362,4.55546,2631.8,2631.4,1.66711792]
["bitfinex","ETHUSD",1729232133567,8.35525,2631.8,2631.5,0.14976868]
["bitfinex","ETHUSD",1729232133891,4.55546,2631.8,2631.5,0.14976868]
["bitfinex","ETHUSD",1729232135298,8.35522,2631.8,2631.5,0.14976868]
["bitfinex","ETHUSD",1729232135669,3.79994,2631.7,2631.5,0.14976868]
["bitfinex","ETHUSD",1729232135981,3.79994,2631.7,2631.4,1.66711792]
["bitfinex","ETHUSD",1729232136166,3.79994,2631.7,2631.6,0.14950294]
["bitfinex","ETHUSD",1729232136488,3.79994,2631.7,2631.6,0.1492327]
["bitfinex","ETHUSD",1729232137255,3.79994,2631.7,2631.6,0.14922861]
["bitfinex","ETHUSD",1729232137490,3.79994,2631.7,2631.4,1.66711792]
["bitfinex","ETHUSD",1729232137685,3.79994,2631.7,2631.6,0.14922042]
["bitfinex","ETHUSD",1729232137888,3.79994,2631.7,2631.5,1.66711792]
["bitfinex","ETHUSD",1729232138190,3.79994,2631.7,2631.6,0.14922042]
["bitfinex","ETHUSD",1729232138969,3.79994,2631.7,2631.4,1.66711792]
["bitfinex","ETHUSD",1729232139188,3.79994,2631.7,2631.6,0.14922861]
["bitfinex","ETHUSD",1729232139393,3.79996,2631.6,2631.5,0.14927958]
["bitfinex","ETHUSD",1729232139608,0.7557,2631.8,2631.6,0.14922861]
["bitfinex","ETHUSD",1729232139791,0.7896,2632.0,2631.7,1.66711792]
["bitfinex","ETHUSD",1729232140086,4.58907,2632.0,2631.7,1.816271]
["bitfinex","ETHUSD",1729232140288,4.58907,2632.0,2631.8,1.66711792]
["bitfinex","ETHUSD",1729232140509,4.58907,2632.0,2631.8,0.14910211]
["bitfinex","ETHUSD",1729232140793,4.58907,2632.0,2631.8,1.66711792]
["bitfinex","ETHUSD",1729232140957,4.58907,2632.0,2631.7,1.66711792]
["bitfinex","ETHUSD",1729232141154,4.58907,2632.0,2631.9,0.14905115]
["bitfinex","ETHUSD",1729232141485,4.58907,2632.0,2631.8,0.14910211]
["bitfinex","ETHUSD",1729232141694,4.58907,2632.0,2631.9,0.14905115]
["bitfinex","ETHUSD",1729232141873,0.7896,2632.0,2631.8,1.66711792]
["bitfinex","ETHUSD",1729232142472,0.7896,2632.0,2631.9,0.14905115]
["bitfinex","ETHUSD",1729232143063,0.7896,2632.0,2631.7,1.66711792]
["bitfinex","ETHUSD",1729232143264,0.7896,2632.0,2631.8,1.66711792]
["bitfinex","ETHUSD",1729232143486,0.7896,2632.0,2631.8,1.81622003]
["bitfinex","ETHUSD",1729232145321,4.58899,2632.0,2631.8,1.81622003]
["bitfinex","ETHUSD",1729232145784,0.7896,2632.0,2631.8,1.81622003]
["bitfinex","ETHUSD",1729232147099,3.79907,2632.3,2631.9,1.66711792]
["bitfinex","ETHUSD",1729232147272,3.7989,2632.4,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232147473,3.7989,2632.4,2632.3,1.66711792]
["bitfinex","ETHUSD",1729232147780,3.7989,2632.4,2632.3,1.81571968]
["bitfinex","ETHUSD",1729232148211,3.79862,2632.6,2632.3,1.81571968]
["bitfinex","ETHUSD",1729232148212,7.59726,2632.6,2632.3,1.81571968]
["bitfinex","ETHUSD",1729232148375,3.79873,2632.5,2632.3,1.81571968]
["bitfinex","ETHUSD",1729232148566,7.59728,2632.6,2632.3,1.81571968]
["bitfinex","ETHUSD",1729232148909,3.79867,2632.5,2632.3,1.81571968]
["bitfinex","ETHUSD",1729232149092,3.79862,2632.6,2632.4,1.66711792]
["bitfinex","ETHUSD",1729232149280,3.79862,2632.6,2632.5,1.66711792]
["bitfinex","ETHUSD",1729232149480,3.79852,2632.6,2632.4,1.81566874]
["bitfinex","ETHUSD",1729232149681,3.79867,2632.5,2632.4,1.66711792]
["bitfinex","ETHUSD",1729232154198,3.79867,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1729232154436,4.59117,2632.4,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232154590,4.59117,2632.4,2632.3,1.66711792]
["bitfinex","ETHUSD",1729232155502,4.59117,2632.4,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232156535,4.637804,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1729232156703,4.61734,2632.3,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232157230,4.61734,2632.3,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232157386,3.79924,2632.2,2631.7,6.7998]
["bitfinex","ETHUSD",1729232158023,3.79924,2632.2,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232158532,3.79948,2632.0,2631.9,1.66711792]
["bitfinex","ETHUSD",1729232159188,3.79948,2632.0,2631.9,1.81570664]
["bitfinex","ETHUSD",1729232159602,4.61528,2632.0,2631.9,0.14858872]
["bitfinex","ETHUSD",1729232159990,6.28239792,2632.0,2631.9,0.14858872]
["bitfinex","ETHUSD",1729232160190,3.80012,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1729232160492,3.79993,2631.7,2631.1,3.94966653]
["bitfinex","ETHUSD",1729232161006,3.80002,2631.6,2631.1,3.94966653]
["bitfinex","ETHUSD",1729232161195,3.80002,2631.6,2631.5,1.66711792]
["bitfinex","ETHUSD",1729232161590,3.80002,2631.6,2631.5,1.81591052]
["bitfinex","ETHUSD",1729232162600,3.79993,2631.7,2631.5,1.81591052]
["bitfinex","ETHUSD",1729232162800,7.59989,2631.7,2631.5,1.81591052]
["bitfinex","ETHUSD",1729232163036,0.7555,2631.9,2631.5,1.81591052]
["bitfinex","ETHUSD",1729232163037,3.79962,2631.9,2631.6,1.66711792]
["bitfinex","ETHUSD",1729232163239,4.55447,2632.1,2631.8,1.66711792]
["bitfinex","ETHUSD",1729232163540,3.7991,2632.2,2631.9,0.14385985]
["bitfinex","ETHUSD",1729232163693,3.7991,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1729232163891,3.7991,2632.2,2632.0,1.81092681]
["bitfinex","ETHUSD",1729232164093,3.7991,2632.2,2632.0,1.66711792]
["bitfinex","ETHUSD",1729232164397,3.7991,2632.2,2632.1,0.14375794]
["bitfinex","ETHUSD",1729232164597,5.384786,2632.2,2632.1,0.14375794]
["bitfinex","ETHUSD",1729232164919,5.384786,2632.2,2632.0,1.66711792]
["bitfinex","ETHUSD",1729232165289,5.384786,2632.2,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232165492,5.384786,2632.2,2632.0,1.66711792]
["bitfinex","ETHUSD",1729232165729,4.60767,2632.3,2632.1,1.81087586]
["bitfinex","ETHUSD",1729232165939,4.60767,2632.3,2632.1,0.14375794]
["bitfinex","ETHUSD",1729232166120,3.79897,2632.3,2632.1,0.14375794]
["bitfinex","ETHUSD",1729232166325,3.79882,2632.4,2632.1,0.14375794]
["bitfinex","ETHUSD",1729232166326,7.59776,2632.4,2632.1,1.81087586]
["bitfinex","ETHUSD",1729232166628,7.59776,2632.4,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232166850,8.439186,2632.4,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232167054,4.640246,2632.4,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232167210,3.79897,2632.3,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232167411,4.640246,2632.4,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232167847,4.640246,2632.4,2632.3,0.14365604]
["bitfinex","ETHUSD",1729232168211,4.640246,2632.4,2632.1,1.66711792]
["bitfinex","ETHUSD",1729232168421,3.79882,2632.4,2632.3,0.14365604]
["bitfinex","ETHUSD",1729232168619,3.79882,2632.4,2632.2,1.81082491]
["bitfinex","ETHUSD",1729232168917,3.79882,2632.4,2632.3,1.81077396]
["bitfinex","ETHUSD",1729232169134,3.79882,2632.4,2632.3,0.14365604]
["bitfinex","ETHUSD",1729232169319,3.79882,2632.4,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232169541,3.79882,2632.4,2632.3,0.14365604]
["bitfinex","ETHUSD",1729232169722,3.79882,2632.4,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232169920,3.79882,2632.4,2632.3,0.14365604]
["bitfinex","ETHUSD",1729232170152,3.79882,2632.4,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232170313,3.79882,2632.4,2632.3,0.14365604]
["bitfinex","ETHUSD",1729232170655,4.55502,2632.6,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232170951,3.79881,2632.4,2632.3,1.81077396]
["bitfinex","ETHUSD",1729232171162,3.79868,2632.5,2632.3,1.81077396]
["bitfinex","ETHUSD",1729232171323,3.79868,2632.5,2632.4,1.66711792]
["bitfinex","ETHUSD",1729232171528,5.026434,2632.7,2632.4,1.66711792]
["bitfinex","ETHUSD",1729232171529,1.228044,2632.7,2632.4,0.14358053]
["bitfinex","ETHUSD",1729232171848,3.79867,2632.5,2632.4,0.14358053]
["bitfinex","ETHUSD",1729232172427,3.79867,2632.5,2632.2,1.66711792]
["bitfinex","ETHUSD",1729232172628,1.228044,2632.7,2632.4,1.81069845]
["bitfinex","ETHUSD",1729232172828,1.228044,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729232173048,1.228044,2632.7,2632.5,4.01777991]
["bitfinex","ETHUSD",1729232173218,1.228044,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729232173413,1.228044,2632.7,2632.5,4.0177773]
["bitfinex","ETHUSD",1729232173414,1.228044,2632.7,2632.5,0.14328406]
["bitfinex","ETHUSD",1729232173616,1.228044,2632.7,2632.6,1.81035105]
["bitfinex","ETHUSD",1729232173846,1.228044,2632.7,2632.6,0.14323313]
["bitfinex","ETHUSD",1729232174222,1.228044,2632.7,2632.6,3.71729574]
["bitfinex","ETHUSD",1729232174524,1.228044,2632.7,2632.6,3.86039387]
["bitfinex","ETHUSD",1729232174918,1.228044,2632.7,2632.6,7.65891387]
["bitfinex","ETHUSD",1729232176227,1.228044,2632.7,2632.6,3.86039387]
["bitfinex","ETHUSD",1729232176458,1.228044,2632.7,2632.6,0.14309813]
["bitfinex","ETHUSD",1729232177536,1.228044,2632.7,2632.6,7.65891387]
["bitfinex","ETHUSD",1729232178123,1.228044,2632.7,2632.6,7.73487727]
["bitfinex","ETHUSD",1729232178329,1.228044,2632.7,2632.6,8.20891387]
["bitfinex","ETHUSD",1729232178763,1.228044,2632.7,2632.6,11.20891387]
["bitfinex","ETHUSD",1729232180884,1.228044,2632.7,2632.6,11.21891387]
["bitfinex","ETHUSD",1729232182676,1.228044,2632.7,2632.6,11.20891387]
["bitfinex","ETHUSD",1729232184173,1.228044,2632.7,2632.6,11.21891387]
["bitfinex","ETHUSD",1729232184849,0.8107,2634.0,2633.7,3.71729574]
["bitfinex","ETHUSD",1729232185284,0.8107,2634.0,2633.8,0.14159579]
["bitfinex","ETHUSD",1729232185892,0.8107,2634.0,2633.9,0.14153264]
["bitfinex","ETHUSD",1729232186573,0.8107,2634.0,2633.7,3.71729574]
["bitfinex","ETHUSD",1729232186894,0.8107,2634.0,2633.8,0.14158353]
["bitfinex","ETHUSD",1729232187257,0.8107,2634.0,2633.5,7.51441574]
["bitfinex","ETHUSD",1729232187549,0.8107,2634.0,2633.6,0.07593269]
["bitfinex","ETHUSD",1729232187750,0.8107,2634.0,2633.7,0.14163442]
["bitfinex","ETHUSD",1729232188155,0.8107,2634.0,2633.6,0.07593265]
["bitfinex","ETHUSD",1729232188388,0.8107,2634.0,2633.7,0.14163442]
["bitfinex","ETHUSD",1729232188968,4.60722,2634.0,2633.5,7.51441574]
["bitfinex","ETHUSD",1729232189167,4.60722,2634.0,2633.6,0.14148915]
["bitfinex","ETHUSD",1729232189766,3.79665,2633.9,2633.6,0.14148915]
["bitfinex","ETHUSD",1729232190154,0.8107,2634.0,2633.6,0.14148915]
["bitfinex","ETHUSD",1729232190360,4.60731,2634.0,2633.6,0.14148915]
["bitfinex","ETHUSD",1729232190575,3.79672,2633.9,2633.6,0.14148915]
["bitfinex","ETHUSD",1729232190858,3.79665,2633.9,2633.6,0.14148915]
["bitfinex","ETHUSD",1729232191383,3.7968,2633.8,2633.7,0.14143826]
["bitfinex","ETHUSD",1729232191556,3.7968,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1729232191882,3.7968,2633.8,2633.5,0.14154005]
["bitfinex","ETHUSD",1729232192403,3.7968,2633.8,2633.0,7.46698766]
["bitfinex","ETHUSD",1729232192404,3.79732,2633.5,2633.0,7.46698766]
["bitfinex","ETHUSD",1729232192590,3.79741,2633.4,2633.0,0.05698766]
["bitfinex","ETHUSD",1729232193179,7.5943,2633.6,2633.1,3.71729574]
["bitfinex","ETHUSD",1729232193386,3.79708,2633.6,2633.1,3.71729574]
["bitfinex","ETHUSD",1729232194096,3.79722,2633.5,2633.1,3.71729574]
["bitfinex","ETHUSD",1729232194470,7.59425,2633.6,2633.1,3.71729574]
["bitfinex","ETHUSD",1729232194687,3.79722,2633.5,2633.1,3.71729574]
["bitfinex","ETHUSD",1729232198105,3.79722,2633.5,2633.0,0.05698766]
["bitfinex","ETHUSD",1729232198106,3.79752,2633.3,2633.0,0.05698766]
["bitfinex","ETHUSD",1729232198301,0.8056,2633.4,2632.9,6.71729574]
["bitfinex","ETHUSD",1729232198471,0.8056,2633.4,2633.1,3.71729574]
["bitfinex","ETHUSD",1729232198983,3.79751,2633.3,2632.9,3.71729574]
["bitfinex","ETHUSD",1729232199290,4.60302,2633.4,2632.9,7.59130744]
["bitfinex","ETHUSD",1729232199496,4.60302,2633.4,2632.9,3.71729574]
["bitfinex","ETHUSD",1729232199852,4.60302,2633.4,2632.9,7.51535574]
["bitfinex","ETHUSD",1729232200453,4.60302,2633.4,2632.9,3.71729574]
["bitfinex","ETHUSD",1729232200658,3.79753,2633.3,2632.9,3.71729574]
["bitfinex","ETHUSD",1729232200899,0.8056,2633.4,2632.9,7.51537574]
["bitfinex","ETHUSD",1729232201799,0.8056,2633.4,2632.9,3.71729574]
["bitfinex","ETHUSD",1729232202008,4.60297,2633.4,2632.9,7.59126744]
["bitfinex","ETHUSD",1729232202906,3.79753,2633.3,2632.9,3.79324744]
["bitfinex","ETHUSD",1729232203110,1.265897,2633.4,2632.6,3.0]
["bitfinex","ETHUSD",1729232203264,1.265897,2633.4,2632.6,6.79851]
["bitfinex","ETHUSD",1729232203265,3.79788,2633.1,2632.6,6.79851]
["bitfinex","ETHUSD",1729232203464,3.79788,2633.1,2632.7,3.71729574]
["bitfinex","ETHUSD",1729232203767,3.79767,2633.2,2632.7,3.71729574]
["bitfinex","ETHUSD",1729232203972,3.79787,2633.1,2632.7,3.71729574]
["bitfinex","ETHUSD",1729232204312,4.60306,2633.4,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232204512,0.8056,2633.4,2632.9,7.59133399]
["bitfinex","ETHUSD",1729232204716,4.61239,2633.6,2633.1,3.71729574]
["bitfinex","ETHUSD",1729232204882,3.79744,2633.4,2633.0,0.13727819]
["bitfinex","ETHUSD",1729232205205,3.79751,2633.3,2633.1,0.13722727]
["bitfinex","ETHUSD",1729232205410,3.79751,2633.3,2632.7,7.51556574]
["bitfinex","ETHUSD",1729232205568,3.79751,2633.3,2633.2,0.13717636]
["bitfinex","ETHUSD",1729232205771,0.7598,2633.2,2632.7,7.51556574]
["bitfinex","ETHUSD",1729232205984,4.55749,2633.2,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232206197,4.55749,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729232206425,4.55749,2633.2,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232206707,3.79769,2633.2,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232206903,3.79769,2633.2,2632.7,7.59152405]
["bitfinex","ETHUSD",1729232207114,3.79769,2633.2,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232207276,3.79769,2633.2,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232207476,3.79769,2633.2,2633.0,0.13727819]
["bitfinex","ETHUSD",1729232207692,3.79769,2633.2,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232208042,3.79769,2633.2,2633.0,0.13727819]
["bitfinex","ETHUSD",1729232208408,3.79769,2633.2,2632.7,7.51556574]
["bitfinex","ETHUSD",1729232208712,3.79769,2633.2,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232208890,3.79782,2633.1,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232209208,3.79769,2633.2,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232209374,3.79769,2633.2,2632.7,7.59162403]
["bitfinex","ETHUSD",1729232209692,3.79769,2633.2,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232210216,3.79769,2633.2,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232210715,3.79769,2633.2,2632.7,7.51566574]
["bitfinex","ETHUSD",1729232210871,3.79769,2633.2,2633.0,0.13727819]
["bitfinex","ETHUSD",1729232211075,3.79769,2633.2,2632.7,7.51566574]
["bitfinex","ETHUSD",1729232211309,3.79769,2633.2,2633.1,0.13722727]
["bitfinex","ETHUSD",1729232211512,3.79758,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729232212027,3.79758,2633.3,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232212388,3.79752,2633.3,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232212718,4.6264,2633.4,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232213286,3.79754,2633.3,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232214439,7.59517,2633.3,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232214589,3.79754,2633.3,2632.9,0.13732911]
["bitfinex","ETHUSD",1729232214917,7.59517,2633.3,2632.7,7.51557574]
["bitfinex","ETHUSD",1729232215222,3.79754,2633.3,2632.7,11.31385574]
["bitfinex","ETHUSD",1729232215425,3.79754,2633.3,2632.8,0.13738003]
["bitfinex","ETHUSD",1729232215631,4.62637,2633.4,2632.8,3.93558003]
["bitfinex","ETHUSD",1729232215930,8.42388,2633.4,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232216286,8.42388,2633.4,2633.2,0.13717636]
["bitfinex","ETHUSD",1729232216287,3.79751,2633.3,2633.2,0.13717636]
["bitfinex","ETHUSD",1729232216515,4.62637,2633.4,2633.2,0.13717636]
["bitfinex","ETHUSD",1729232217122,4.62637,2633.4,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232217330,3.79727,2633.5,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232217625,3.79691,2633.8,2633.3,1.80044289]
["bitfinex","ETHUSD",1729232217626,0.8279,2633.6,2633.3,1.80044289]
["bitfinex","ETHUSD",1729232217793,4.62506,2633.6,2633.3,1.80044289]
["bitfinex","ETHUSD",1729232218002,4.62506,2633.6,2633.4,1.66322341]
["bitfinex","ETHUSD",1729232218202,4.62506,2633.6,2633.5,0.13711768]
["bitfinex","ETHUSD",1729232218592,4.62506,2633.6,2633.4,1.66322341]
["bitfinex","ETHUSD",1729232218802,4.62506,2633.6,2633.5,0.13711768]
["bitfinex","ETHUSD",1729232220684,4.62506,2633.6,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232220889,3.79729,2633.5,2633.4,1.66322341]
["bitfinex","ETHUSD",1729232221086,3.79729,2633.5,2633.4,1.80039199]
["bitfinex","ETHUSD",1729232221604,3.79729,2633.5,2633.4,0.13716858]
["bitfinex","ETHUSD",1729232222605,3.7974,2633.4,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232222823,3.7974,2633.4,2633.3,0.13721948]
["bitfinex","ETHUSD",1729232223336,0.7947,2633.2,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232223643,4.59236,2633.2,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232223847,0.7947,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729232223996,0.7947,2633.2,2632.8,6.79816]
["bitfinex","ETHUSD",1729232224195,0.7808,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729232224505,0.7808,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729232224890,0.7808,2633.4,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232225545,4.57817,2633.4,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232226129,4.57817,2633.4,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232226334,4.57817,2633.4,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232226507,3.79751,2633.3,2632.8,6.79819]
["bitfinex","ETHUSD",1729232226703,4.57817,2633.4,2632.8,6.79819]
["bitfinex","ETHUSD",1729232226704,4.57817,2633.4,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232226922,3.79759,2633.3,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232228233,4.57817,2633.4,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232228425,3.79751,2633.3,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232229714,3.79751,2633.3,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232230415,3.79751,2633.3,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232231846,3.79761,2633.3,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232232033,3.79771,2633.2,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232232241,7.59548,2633.2,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232232422,7.59548,2633.2,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232232626,7.59548,2633.2,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232233036,3.79771,2633.2,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232233241,3.79771,2633.2,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232233510,3.79771,2633.2,2633.0,1.66322341]
["bitfinex","ETHUSD",1729232234124,3.79771,2633.2,2633.1,0.1373172]
["bitfinex","ETHUSD",1729232235432,3.79771,2633.2,2633.1,1.80054061]
["bitfinex","ETHUSD",1729232235766,3.79771,2633.2,2633.1,0.1373172]
["bitfinex","ETHUSD",1729232237159,3.79771,2633.2,2633.1,1.80054061]
["bitfinex","ETHUSD",1729232237460,5.445008,2633.2,2633.1,0.1373172]
["bitfinex","ETHUSD",1729232237761,1.647298,2633.2,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232238087,4.60736,2633.2,2633.1,0.13744803]
["bitfinex","ETHUSD",1729232238716,4.60822,2633.4,2633.1,0.13744803]
["bitfinex","ETHUSD",1729232239452,4.60822,2633.4,2633.2,0.13739712]
["bitfinex","ETHUSD",1729232239453,3.79754,2633.3,2633.2,0.13739712]
["bitfinex","ETHUSD",1729232239956,3.79754,2633.3,2632.9,1.66322341]
["bitfinex","ETHUSD",1729232240655,3.79754,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232241363,3.7977,2633.2,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232241658,3.79754,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232242580,3.79754,2633.3,2633.0,1.80072236]
["bitfinex","ETHUSD",1729232242883,3.79754,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232243457,3.79754,2633.3,2633.0,1.80072236]
["bitfinex","ETHUSD",1729232245149,4.60818,2633.4,2633.0,1.80072236]
["bitfinex","ETHUSD",1729232245391,3.79754,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232246982,3.79773,2633.2,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232247147,3.79754,2633.3,2632.9,1.66322341]
["bitfinex","ETHUSD",1729232247353,3.79754,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232247651,3.79758,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232249996,7.59518,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232250367,3.79758,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232250607,7.5952,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232250795,3.79751,2633.3,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232251090,3.7978,2633.1,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232251458,3.7978,2633.1,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232251684,3.7978,2633.1,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232251857,3.7978,2633.1,2632.9,0.13754987]
["bitfinex","ETHUSD",1729232252062,3.79766,2633.2,2633.0,0.13749895]
["bitfinex","ETHUSD",1729232252489,3.79766,2633.2,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232252690,3.79766,2633.2,2633.1,0.13743983]
["bitfinex","ETHUSD",1729232252857,3.7979,2633.1,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232253296,3.79766,2633.2,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232253500,3.79797,2633.0,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232254174,3.79781,2633.1,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232255090,3.79796,2633.0,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232255489,3.7978,2633.1,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232255871,3.7978,2633.1,2632.9,1.66322341]
["bitfinex","ETHUSD",1729232256505,3.7978,2633.1,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232256857,4.6097,2633.1,2632.7,1.66322341]
["bitfinex","ETHUSD",1729232257057,4.6097,2633.1,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232257306,4.6097,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1729232257597,3.79799,2633.0,2632.7,1.80086693]
["bitfinex","ETHUSD",1729232258378,5.46131341,2632.9,2632.7,0.13764352]
["bitfinex","ETHUSD",1729232258709,0.8119,2632.8,2632.0,0.79029479]
["bitfinex","ETHUSD",1729232258878,3.79867,2632.5,2632.2,1.66322341]
["bitfinex","ETHUSD",1729232259259,3.79867,2632.5,2632.3,1.66322341]
["bitfinex","ETHUSD",1729232260002,3.79852,2632.6,2632.4,0.13326313]
["bitfinex","ETHUSD",1729232260206,7.59696,2632.7,2632.4,1.79648654]
["bitfinex","ETHUSD",1729232260390,3.79848,2632.7,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232260708,3.79848,2632.7,2632.6,0.13316126]
["bitfinex","ETHUSD",1729232261066,3.79848,2632.7,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232261297,3.79848,2632.7,2632.6,0.13316126]
["bitfinex","ETHUSD",1729232261475,3.79848,2632.7,2632.5,0.13321219]
["bitfinex","ETHUSD",1729232261695,3.79848,2632.7,2632.6,0.13316126]
["bitfinex","ETHUSD",1729232261897,4.80565934,2632.7,2632.6,0.13316126]
["bitfinex","ETHUSD",1729232262095,2.67040275,2632.7,2631.9,6.7995]
["bitfinex","ETHUSD",1729232262403,3.79893,2632.4,2632.2,1.66322341]
["bitfinex","ETHUSD",1729232263402,4.62494,2632.5,2632.3,1.66322341]
["bitfinex","ETHUSD",1729232263577,0.8262,2632.5,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232263780,0.8262,2632.5,2632.3,1.66322341]
["bitfinex","ETHUSD",1729232263983,4.62488,2632.5,2632.3,1.66322341]
["bitfinex","ETHUSD",1729232264183,4.62488,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729232264423,4.62488,2632.5,2632.3,1.66322341]
["bitfinex","ETHUSD",1729232264424,0.8262,2632.5,2632.3,1.66322341]
["bitfinex","ETHUSD",1729232264775,3.79854,2632.6,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232264975,3.79854,2632.6,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232265307,3.79823,2632.8,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232265507,3.79846,2632.7,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232265690,3.79842,2632.7,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232265897,3.79823,2632.8,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232266102,3.79823,2632.8,2632.1,3.79917]
["bitfinex","ETHUSD",1729232266103,3.79823,2632.8,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232266308,3.79823,2632.8,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232266817,3.79823,2632.8,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232267182,4.58529,2632.9,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232267504,3.79824,2632.8,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232267884,4.58531,2632.9,2632.5,1.66322341]
["bitfinex","ETHUSD",1729232268423,3.79824,2632.8,2632.4,1.66322341]
["bitfinex","ETHUSD",1729232269227,3.7976,2633.3,2632.7,5.46152341]
["bitfinex","ETHUSD",1729232269378,3.79762,2633.3,2632.9,1.66322341]
["bitfinex","ETHUSD",1729232270110,4.58929,2633.4,2632.9,1.66322341]
["bitfinex","ETHUSD",1729232270423,4.58929,2633.4,2633.0,1.79672071]
["bitfinex","ETHUSD",1729232270634,3.79739,2633.4,2633.0,1.79672071]
["bitfinex","ETHUSD",1729232271221,4.55088,2633.6,2633.0,1.79672071]
["bitfinex","ETHUSD",1729232271422,3.79729,2633.5,2633.0,1.79672071]
["bitfinex","ETHUSD",1729232271606,3.79762,2633.3,2633.0,0.1334973]
["bitfinex","ETHUSD",1729232271807,3.79774,2633.2,2632.8,1.66322341]
["bitfinex","ETHUSD",1729232272029,3.79774,2633.2,2632.9,0.13349914]
["bitfinex","ETHUSD",1729232272402,3.79774,2633.2,2632.9,1.66322341]
["bitfinex","ETHUSD",1729232272602,3.79774,2633.2,2633.0,0.13344822]
["bitfinex","ETHUSD",1729232272823,0.8184,2633.3,2633.0,0.13344822]
["bitfinex","ETHUSD",1729232273046,3.79717,2633.6,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232273249,3.79725,2633.5,2633.0,7.59572]
["bitfinex","ETHUSD",1729232273412,3.79725,2633.5,2633.3,0.13310328]
["bitfinex","ETHUSD",1729232273605,3.79725,2633.5,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232273807,3.79725,2633.5,2633.3,0.13310328]
["bitfinex","ETHUSD",1729232274142,7.59399,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1729232274439,3.79701,2633.7,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232274599,3.79693,2633.7,2633.2,1.7963776]
["bitfinex","ETHUSD",1729232275002,3.79693,2633.7,2633.2,5.5940276]
["bitfinex","ETHUSD",1729232275553,4.58121,2633.8,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232275729,4.58121,2633.8,2633.2,0.13315419]
["bitfinex","ETHUSD",1729232275730,6.24443341,2633.8,2633.2,1.7963776]
["bitfinex","ETHUSD",1729232275915,6.24443341,2633.8,2633.4,0.13284385]
["bitfinex","ETHUSD",1729232276104,6.24443341,2633.8,2633.3,0.13289475]
["bitfinex","ETHUSD",1729232276305,3.79702,2633.7,2633.2,5.46079341]
["bitfinex","ETHUSD",1729232276505,3.79702,2633.7,2633.4,0.13284385]
["bitfinex","ETHUSD",1729232276708,3.79702,2633.7,2633.3,0.13289475]
["bitfinex","ETHUSD",1729232276902,3.79702,2633.7,2633.5,0.13279294]
["bitfinex","ETHUSD",1729232277144,3.79702,2633.7,2633.4,0.13284385]
["bitfinex","ETHUSD",1729232277449,3.79702,2633.7,2633.5,0.13279294]
["bitfinex","ETHUSD",1729232277848,3.79708,2633.6,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232279311,5.46030341,2633.6,2633.0,5.46116341]
["bitfinex","ETHUSD",1729232279520,3.79708,2633.6,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232279721,7.59427,2633.6,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232280061,3.79708,2633.6,2633.1,1.66322341]
["bitfinex","ETHUSD",1729232280458,3.79708,2633.6,2633.1,5.46099341]
["bitfinex","ETHUSD",1729232281761,3.79708,2633.6,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232281973,3.79708,2633.6,2633.1,5.46099341]
["bitfinex","ETHUSD",1729232282322,3.79708,2633.6,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232282756,6.24451341,2633.8,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232283058,3.79694,2633.7,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232283435,3.79694,2633.7,2633.2,5.46079341]
["bitfinex","ETHUSD",1729232283974,3.79694,2633.7,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232285773,3.79711,2633.6,2633.3,1.66322341]
["bitfinex","ETHUSD",1729232286471,3.79724,2633.5,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232286623,3.7972,2633.6,2633.1,5.46089341]
["bitfinex","ETHUSD",1729232286818,2.44762341,2633.8,2633.1,5.46089341]
["bitfinex","ETHUSD",1729232286819,7.59386,2633.7,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232287049,3.79693,2633.7,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232287256,3.79693,2633.7,2633.3,0.13273124]
["bitfinex","ETHUSD",1729232287535,3.79719,2633.6,2633.2,1.66322341]
["bitfinex","ETHUSD",1729232287962,3.79719,2633.6,2633.3,0.13276394]
["bitfinex","ETHUSD",1729232288265,4.58126,2633.8,2633.5,1.66322341]
["bitfinex","ETHUSD",1729232288427,0.7896,2634.0,2633.7,1.66322341]
["bitfinex","ETHUSD",1729232288631,3.79626,2634.2,2633.8,1.79573287]
["bitfinex","ETHUSD",1729232288843,3.79626,2634.2,2633.8,1.66322341]
["bitfinex","ETHUSD",1729232288844,4.634453,2634.2,2633.8,1.66322341]
["bitfinex","ETHUSD",1729232289034,3.79639,2634.1,2633.9,0.13245857]
["bitfinex","ETHUSD",1729232289373,3.79639,2634.1,2633.9,2.03905857]
["bitfinex","ETHUSD",1729232289544,4.634413,2634.2,2633.9,3.70228198]
["bitfinex","ETHUSD",1729232289744,4.634413,2634.2,2633.9,2.03905857]
["bitfinex","ETHUSD",1729232290635,3.79637,2634.1,2633.9,2.03905857]
["bitfinex","ETHUSD",1729232292380,3.79637,2634.1,2633.9,3.70228198]
["bitfinex","ETHUSD",1729232292548,3.79637,2634.1,2633.9,2.03905857]
["bitfinex","ETHUSD",1729232293055,4.58574,2634.3,2633.9,2.03905857]
["bitfinex","ETHUSD",1729232293387,3.79586,2634.5,2634.2,1.66322341]
["bitfinex","ETHUSD",1729232293674,3.79586,2634.5,2634.3,0.1320221]
["bitfinex","ETHUSD",1729232293886,3.79557,2634.7,2634.3,0.1320221]
["bitfinex","ETHUSD",1729232293887,3.79557,2634.7,2634.4,1.66322341]
["bitfinex","ETHUSD",1729232294052,3.79557,2634.7,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232294240,3.79549,2634.7,2634.5,0.1319122]
["bitfinex","ETHUSD",1729232294442,3.79572,2634.6,2634.3,1.66322341]
["bitfinex","ETHUSD",1729232294649,3.79572,2634.6,2634.4,1.66322341]
["bitfinex","ETHUSD",1729232295048,3.79549,2634.7,2634.5,1.66322341]
["bitfinex","ETHUSD",1729232295243,3.79529,2634.9,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232295489,3.79547,2634.8,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232296343,3.79551,2634.7,2634.5,1.66322341]
["bitfinex","ETHUSD",1729232296580,3.79551,2634.7,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232296749,3.79538,2634.8,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232296947,3.79529,2634.9,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232297153,3.79544,2634.8,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232297366,3.79544,2634.8,2634.5,1.66322341]
["bitfinex","ETHUSD",1729232297561,3.79544,2634.8,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232297990,3.79549,2634.7,2634.5,1.66322341]
["bitfinex","ETHUSD",1729232298438,3.79538,2634.8,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232298892,3.79538,2634.8,2634.7,1.66322341]
["bitfinex","ETHUSD",1729232299394,3.79538,2634.8,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232300909,3.79549,2634.7,2634.5,1.66322341]
["bitfinex","ETHUSD",1729232301322,3.79549,2634.7,2634.6,1.66322341]
["bitfinex","ETHUSD",1729232302146,3.79549,2634.7,2634.5,1.66322341]
["bitfinex","ETHUSD",1729232302425,3.79549,2634.7,2634.6,1.79463122]
["bitfinex","ETHUSD",1729232302624,3.79549,2634.7,2634.6,0.13140781]
["bitfinex","ETHUSD",1729232302802,3.79567,2634.6,2634.4,1.66322341]
["bitfinex","ETHUSD",1729232303128,3.79567,2634.6,2634.5,0.13145867]
["bitfinex","ETHUSD",1729232303324,7.59081,2634.8,2634.5,0.13145867]
["bitfinex","ETHUSD",1729232303501,3.79536,2634.8,2634.5,1.79468208]
["bitfinex","ETHUSD",1729232303892,3.79536,2634.8,2634.5,0.13145867]
["bitfinex","ETHUSD",1729232304122,3.79536,2634.8,2634.5,1.79468208]
["bitfinex","ETHUSD",1729232304332,3.79536,2634.8,2634.5,0.13145867]
["bitfinex","ETHUSD",1729232304486,3.79564,2634.6,2634.5,0.13145867]
["bitfinex","ETHUSD",1729232304994,3.79536,2634.8,2634.5,0.13145867]
["bitfinex","ETHUSD",1729232305217,3.79551,2634.7,2634.5,0.13145867]
["bitfinex","ETHUSD",1729232305529,3.79551,2634.7,2634.5,1.79468208]
["bitfinex","ETHUSD",1729232306268,0.1291367,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1729232306475,0.1291367,2635.4,2635.3,1.66322341]
["bitfinex","ETHUSD",1729232306972,0.1291367,2635.4,2635.3,1.79404246]
["bitfinex","ETHUSD",1729232309932,0.1291367,2635.4,2635.3,0.13081905]
["bitfinex","ETHUSD",1729232310328,0.1291367,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1729232310641,0.1291367,2635.4,2635.3,0.13024738]
["bitfinex","ETHUSD",1729232311053,0.1291367,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1729232311228,0.1291367,2635.4,2635.3,0.1302433]
["bitfinex","ETHUSD",1729232311433,0.1291367,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1729232311670,0.1291367,2635.4,2635.3,0.1302433]
["bitfinex","ETHUSD",1729232312168,0.1291367,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1729232312474,0.1291367,2635.4,2635.3,0.1302433]
["bitfinex","ETHUSD",1729232312654,0.9452367,2635.4,2635.3,0.1302433]
["bitfinex","ETHUSD",1729232312861,0.9452367,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1729232313181,0.1291367,2635.4,2635.3,3.83989567]
["bitfinex","ETHUSD",1729232313327,0.1291367,2635.4,2635.3,3.70969319]
["bitfinex","ETHUSD",1729232313551,0.1291367,2635.4,2635.3,0.13020248]
["bitfinex","ETHUSD",1729232313975,0.1291367,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1729232314194,0.1291367,2635.4,2635.3,3.83989567]
["bitfinex","ETHUSD",1729232315156,0.1291367,2635.4,2635.3,0.13020248]
["bitfinex","ETHUSD",1729232315497,0.1291367,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1729232315666,0.1291367,2635.4,2635.3,0.13020248]
["bitfinex","ETHUSD",1729232316097,0.1291367,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1729232316297,0.1291367,2635.4,2635.3,0.13020248]
["bitfinex","ETHUSD",1729232316669,0.1291367,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729232316855,0.1291367,2635.4,2635.3,0.13020248]
["bitfinex","ETHUSD",1729232317219,0.1291367,2635.4,2635.1,3.70969319]
["bitfinex","ETHUSD",1729232317392,0.1291367,2635.4,2635.3,0.13019432]
["bitfinex","ETHUSD",1729232317556,0.1291367,2635.4,2635.2,0.13024515]
["bitfinex","ETHUSD",1729232317755,0.1291367,2635.4,2635.3,0.13019432]
["bitfinex","ETHUSD",1729232318492,3.9237167,2635.4,2634.9,7.50486319]
["bitfinex","ETHUSD",1729232318797,0.763,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1729232319686,0.763,2635.3,2634.9,7.59024]
["bitfinex","ETHUSD",1729232319891,0.763,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1729232320099,0.763,2635.3,2634.9,7.59024]
["bitfinex","ETHUSD",1729232320275,0.763,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1729232320456,0.763,2635.3,2634.5,6.79573]
["bitfinex","ETHUSD",1729232320656,3.79509,2635.0,2634.5,10.50542319]
["bitfinex","ETHUSD",1729232320996,3.79495,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1729232321724,0.763,2635.3,2634.7,7.50518319]
["bitfinex","ETHUSD",1729232321923,3.79481,2635.2,2634.7,7.50510319]
["bitfinex","ETHUSD",1729232322085,3.79481,2635.2,2634.7,11.30052319]
["bitfinex","ETHUSD",1729232322430,3.79492,2635.1,2634.7,3.70969319]
["bitfinex","ETHUSD",1729232322607,3.79481,2635.2,2634.7,7.50514319]
["bitfinex","ETHUSD",1729232322789,3.795,2635.1,2634.7,3.70969319]
["bitfinex","ETHUSD",1729232322994,3.79544,2634.8,2634.2,3.85308079]
["bitfinex","ETHUSD",1729232323205,0.7751,2634.7,2634.2,7.56277398]
["bitfinex","ETHUSD",1729232323703,0.7751,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1729232324231,0.7751,2634.7,2634.2,7.56277398]
["bitfinex","ETHUSD",1729232324232,0.7751,2634.7,2634.4,3.70969319]
["bitfinex","ETHUSD",1729232324393,0.7751,2634.7,2634.4,7.50559319]
["bitfinex","ETHUSD",1729232324748,0.7751,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1729232326029,0.7751,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1729232326641,0.7751,2634.7,2634.2,7.56276398]
["bitfinex","ETHUSD",1729232326811,0.7751,2634.7,2634.2,3.76665398]
["bitfinex","ETHUSD",1729232327015,3.79565,2634.6,2634.2,3.70969319]
["bitfinex","ETHUSD",1729232327909,4.57063,2634.7,2634.2,7.50588319]
["bitfinex","ETHUSD",1729232328216,3.79553,2634.7,2634.2,3.70969319]
["bitfinex","ETHUSD",1729232328641,3.79553,2634.7,2634.2,7.50590319]
["bitfinex","ETHUSD",1729232329034,3.79566,2634.6,2634.2,3.70969319]
["bitfinex","ETHUSD",1729232329835,3.79566,2634.6,2634.5,1.66133756]
["bitfinex","ETHUSD",1729232331162,3.79537,2634.8,2634.5,1.66133756]
["bitfinex","ETHUSD",1729232331348,3.79535,2634.8,2634.7,1.66133756]
["bitfinex","ETHUSD",1729232332349,3.79535,2634.8,2634.7,1.78780791]
["bitfinex","ETHUSD",1729232334622,3.79521,2634.9,2634.7,1.78780791]
["bitfinex","ETHUSD",1729232334825,3.79521,2634.9,2634.8,1.66133756]
["bitfinex","ETHUSD",1729232335018,3.79521,2634.9,2634.7,1.78780791]
["bitfinex","ETHUSD",1729232335246,0.7927,2635.0,2634.0,3.06696606]
["bitfinex","ETHUSD",1729232335247,0.7927,2635.0,2634.0,3.05696606]
["bitfinex","ETHUSD",1729232335460,3.79521,2634.9,2634.8,0.1264195]
["bitfinex","ETHUSD",1729232335664,3.79549,2634.7,2634.6,1.66133756]
["bitfinex","ETHUSD",1729232336425,3.79594,2634.4,2633.9,8.70322]
["bitfinex","ETHUSD",1729232336578,3.7963,2634.2,2633.9,4.9066]
["bitfinex","ETHUSD",1729232336772,3.79601,2634.4,2634.1,1.66133756]
["bitfinex","ETHUSD",1729232336990,3.79621,2634.2,2633.9,1.9066]
["bitfinex","ETHUSD",1729232337212,4.60231,2634.2,2633.9,1.9066]
["bitfinex","ETHUSD",1729232337418,3.7965,2634.0,2633.9,1.9066]
["bitfinex","ETHUSD",1729232337623,3.796,2634.4,2633.9,1.9066]
["bitfinex","ETHUSD",1729232337805,3.79587,2634.5,2634.0,0.0759202]
["bitfinex","ETHUSD",1729232337989,3.79572,2634.6,2633.9,5.70311]
["bitfinex","ETHUSD",1729232338489,3.79572,2634.6,2634.0,3.71240566]
["bitfinex","ETHUSD",1729232338707,3.79588,2634.5,2634.0,3.71240566]
["bitfinex","ETHUSD",1729232339319,3.79572,2634.6,2634.0,3.71240566]
["bitfinex","ETHUSD",1729232339495,7.59196,2634.4,2634.0,3.71240566]
["bitfinex","ETHUSD",1729232339679,3.79615,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1729232339882,4.60833,2634.2,2633.9,1.9066]
["bitfinex","ETHUSD",1729232340077,3.7965,2634.0,2633.9,1.9066]
["bitfinex","ETHUSD",1729232340677,4.6086,2634.0,2633.9,1.9066]
["bitfinex","ETHUSD",1729232343311,8.32100566,2634.0,2633.9,1.9066]
["bitfinex","ETHUSD",1729232343483,3.79795,2633.0,2632.8,0.0569914]
["bitfinex","ETHUSD",1729232343689,3.79795,2633.0,2632.5,7.51098566]
["bitfinex","ETHUSD",1729232343888,0.7558,2633.1,2632.9,0.12369106]
["bitfinex","ETHUSD",1729232344111,0.7558,2633.1,2632.7,3.71240566]
["bitfinex","ETHUSD",1729232344382,3.79795,2633.0,2632.5,7.51094566]
["bitfinex","ETHUSD",1729232344588,3.79795,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1729232344589,3.79795,2633.0,2632.3,7.51126566]
["bitfinex","ETHUSD",1729232344782,3.79834,2632.8,2632.3,7.51126566]
["bitfinex","ETHUSD",1729232345028,3.79811,2632.9,2632.3,7.51126566]
["bitfinex","ETHUSD",1729232345181,3.79811,2632.9,2632.3,11.31014566]
["bitfinex","ETHUSD",1729232345387,3.79839,2632.7,2632.2,0.05700354]
["bitfinex","ETHUSD",1729232345587,3.79854,2632.6,2632.2,0.05700354]
["bitfinex","ETHUSD",1729232346419,3.79854,2632.6,2632.0,50.0]
["bitfinex","ETHUSD",1729232346627,3.79854,2632.6,2632.0,53.79934]
["bitfinex","ETHUSD",1729232347183,3.79867,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1729232347491,3.79889,2632.4,2632.1,0.12409856]
["bitfinex","ETHUSD",1729232347687,4.5628,2632.2,2632.1,0.12409856]
["bitfinex","ETHUSD",1729232348400,0.8112,2632.6,2632.1,0.12409856]
["bitfinex","ETHUSD",1729232348797,3.79846,2632.7,2632.2,3.71240566]
["bitfinex","ETHUSD",1729232349133,0.8079,2632.8,2632.2,7.51137566]
["bitfinex","ETHUSD",1729232349315,0.8079,2632.8,2632.3,0.12399666]
["bitfinex","ETHUSD",1729232349491,0.8079,2632.8,2632.2,7.51139566]
["bitfinex","ETHUSD",1729232349827,0.8079,2632.8,2632.4,0.12394572]
["bitfinex","ETHUSD",1729232350040,0.8079,2632.8,2632.4,3.71240566]
["bitfinex","ETHUSD",1729232350041,3.79824,2632.8,2632.4,3.71240566]
["bitfinex","ETHUSD",1729232350195,3.79817,2632.9,2632.5,0.12389478]
["bitfinex","ETHUSD",1729232350822,3.79825,2632.8,2632.5,0.12389478]
["bitfinex","ETHUSD",1729232351135,7.59637,2632.9,2632.5,0.12389478]
["bitfinex","ETHUSD",1729232351288,3.79817,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1729232351493,3.79817,2632.9,2632.6,0.12384384]
["bitfinex","ETHUSD",1729232351803,3.79817,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1729232352004,3.79836,2632.8,2632.7,0.12379291]
["bitfinex","ETHUSD",1729232352226,3.79817,2632.9,2632.2,3.79898]
["bitfinex","ETHUSD",1729232352227,3.79841,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1729232352596,3.79841,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1729232352793,3.7989,2632.4,2632.0,50.0]
["bitfinex","ETHUSD",1729232353044,3.79875,2632.5,2632.0,50.0]
["bitfinex","ETHUSD",1729232353218,7.59753,2632.5,2632.0,50.0]
["bitfinex","ETHUSD",1729232353414,3.79881,2632.4,2632.0,50.0]
["bitfinex","ETHUSD",1729232353629,3.79924,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1729232354300,3.79903,2632.3,2632.0,50.0]
["bitfinex","ETHUSD",1729232355055,3.79914,2632.2,2632.0,50.0]
["bitfinex","ETHUSD",1729232355261,0.7503,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1729232355621,4.54954,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1729232356093,5.384397,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1729232356416,5.391197,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1729232358360,8.391197,2632.1,2632.0,50.0]
["bitfinex","ETHUSD",1729232360367,8.391197,2632.1,2632.0,49.1667]
["bitfinex","ETHUSD",1729232361850,5.391197,2632.1,2632.0,49.1667]
["bitfinex","ETHUSD",1729232362376,5.391197,2632.1,2632.0,49.28912305]
["bitfinex","ETHUSD",1729232362570,4.55634,2632.1,2632.0,49.28912305]
["bitfinex","ETHUSD",1729232368128,4.55634,2632.1,2632.0,0.12242305]
["bitfinex","ETHUSD",1729232368510,3.79968,2631.8,2631.3,7.51267566]
["bitfinex","ETHUSD",1729232368725,3.79968,2631.8,2631.3,3.71240566]
["bitfinex","ETHUSD",1729232370112,3.79983,2631.7,2631.3,3.71240566]
["bitfinex","ETHUSD",1729232371044,3.79968,2631.8,2631.3,7.51279566]
["bitfinex","ETHUSD",1729232371446,3.79946,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1729232371653,7.59841,2632.2,2631.6,7.51227566]
["bitfinex","ETHUSD",1729232372148,7.59839,2632.2,2631.6,7.51227566]
["bitfinex","ETHUSD",1729232372354,3.79919,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1729232372549,3.7989,2632.4,2631.9,3.71240566]
["bitfinex","ETHUSD",1729232372737,12.66917423,2632.9,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232372941,3.79877,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729232373153,3.79877,2632.5,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232373310,3.79886,2632.4,2631.9,7.51181566]
["bitfinex","ETHUSD",1729232373853,3.79877,2632.5,2631.9,11.31125566]
["bitfinex","ETHUSD",1729232374063,3.79847,2632.7,2631.9,7.51181566]
["bitfinex","ETHUSD",1729232374221,3.79854,2632.6,2632.3,3.71240566]
["bitfinex","ETHUSD",1729232374551,7.59698,2632.7,2632.2,0.7781]
["bitfinex","ETHUSD",1729232374763,3.79847,2632.7,2632.2,0.7781]
["bitfinex","ETHUSD",1729232374925,3.79875,2632.5,2632.2,0.7781]
["bitfinex","ETHUSD",1729232377425,3.79875,2632.5,2632.3,0.11789869]
["bitfinex","ETHUSD",1729232377937,3.79875,2632.5,2632.4,0.11783963]
["bitfinex","ETHUSD",1729232378428,3.79875,2632.5,2632.2,0.7781]
["bitfinex","ETHUSD",1729232378768,3.79875,2632.5,2632.3,0.11789057]
["bitfinex","ETHUSD",1729232379123,3.79875,2632.5,2632.2,0.7781]
["bitfinex","ETHUSD",1729232379323,3.79882,2632.4,2632.2,0.7781]
["bitfinex","ETHUSD",1729232379719,3.79875,2632.5,2632.2,0.7781]
["bitfinex","ETHUSD",1729232379920,3.79875,2632.5,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232380132,3.79847,2632.7,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232380133,3.79859,2632.6,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232380828,3.79869,2632.5,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232383071,3.79883,2632.4,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232383254,3.79883,2632.4,2632.2,0.7781]
["bitfinex","ETHUSD",1729232383565,3.79869,2632.5,2632.2,0.7781]
["bitfinex","ETHUSD",1729232384636,3.79884,2632.4,2632.2,0.7781]
["bitfinex","ETHUSD",1729232385047,3.79869,2632.5,2632.2,0.7781]
["bitfinex","ETHUSD",1729232385830,3.79839,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1729232386060,3.79839,2632.7,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232386061,3.79846,2632.7,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232386255,3.79853,2632.6,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232386453,3.79846,2632.7,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232387060,3.79846,2632.7,2632.2,8.28959566]
["bitfinex","ETHUSD",1729232389236,0.8261,2632.9,2632.2,8.28959566]
["bitfinex","ETHUSD",1729232389637,3.79852,2632.6,2632.2,4.49050566]
["bitfinex","ETHUSD",1729232389862,3.79881,2632.4,2632.0,38.8141]
["bitfinex","ETHUSD",1729232390066,3.79861,2632.6,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232390239,3.79877,2632.5,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232390439,7.59725,2632.6,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232390973,3.79867,2632.5,2632.1,7.51164566]
["bitfinex","ETHUSD",1729232391369,7.59747,2632.5,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232391569,3.79867,2632.5,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232392136,3.79844,2632.7,2632.1,3.71240566]
["bitfinex","ETHUSD",1729232392494,3.79852,2632.6,2632.2,0.11385341]
["bitfinex","ETHUSD",1729232392872,3.79868,2632.5,2632.2,0.11385341]
["bitfinex","ETHUSD",1729232393978,0.819,2632.8,2632.2,0.11385341]
["bitfinex","ETHUSD",1729232394155,3.79876,2632.5,2632.2,0.11385341]
["bitfinex","ETHUSD",1729232394472,3.79853,2632.6,2632.3,0.7519]
["bitfinex","ETHUSD",1729232394674,3.79853,2632.6,2632.3,0.86570246]
["bitfinex","ETHUSD",1729232395389,0.8237,2633.0,2632.3,0.86570246]
["bitfinex","ETHUSD",1729232395572,3.79846,2632.7,2632.3,0.86570246]
["bitfinex","ETHUSD",1729232396882,3.79818,2632.9,2632.5,3.71240566]
["bitfinex","ETHUSD",1729232397197,3.79818,2632.9,2632.6,0.94554964]
["bitfinex","ETHUSD",1729232397501,3.79834,2632.8,2632.6,0.94554964]
["bitfinex","ETHUSD",1729232398162,3.79823,2632.8,2632.6,0.94554964]
["bitfinex","ETHUSD",1729232401798,3.79838,2632.7,2632.6,0.11364964]
["bitfinex","ETHUSD",1729232402313,3.79838,2632.7,2632.4,0.814]
["bitfinex","ETHUSD",1729232402496,3.79824,2632.8,2632.6,0.11350402]
["bitfinex","ETHUSD",1729232402706,3.79824,2632.8,2632.7,0.11345309]
["bitfinex","ETHUSD",1729232403305,3.79824,2632.8,2632.7,0.11338433]
["bitfinex","ETHUSD",1729232404009,3.79824,2632.8,2632.5,3.71240566]
["bitfinex","ETHUSD",1729232404222,3.79824,2632.8,2632.7,0.11338433]
["bitfinex","ETHUSD",1729232404427,7.59636,2632.9,2632.6,0.11343526]
["bitfinex","ETHUSD",1729232404581,3.79826,2632.8,2632.7,0.11338433]
["bitfinex","ETHUSD",1729232404996,3.79826,2632.8,2632.5,3.71240566]
["bitfinex","ETHUSD",1729232405194,3.79818,2632.9,2632.7,0.11338433]
["bitfinex","ETHUSD",1729232405422,3.79818,2632.9,2632.6,0.11343526]
["bitfinex","ETHUSD",1729232405591,3.79818,2632.9,2632.8,0.1133334]
["bitfinex","ETHUSD",1729232406002,3.79818,2632.9,2632.5,3.71240566]
["bitfinex","ETHUSD",1729232406501,3.79818,2632.9,2632.6,0.11343526]
["bitfinex","ETHUSD",1729232406697,3.79827,2632.8,2632.6,0.11343526]
["bitfinex","ETHUSD",1729232407900,3.79818,2632.9,2632.6,0.11343526]
["bitfinex","ETHUSD",1729232408632,3.79825,2632.8,2632.6,0.11343526]
["bitfinex","ETHUSD",1729232410438,3.79796,2633.0,2632.6,0.11343526]
["bitfinex","ETHUSD",1729232410589,7.59547,2633.2,2632.9,0.76]
["bitfinex","ETHUSD",1729232410927,3.79702,2633.7,2633.1,4.55766]
["bitfinex","ETHUSD",1729232411289,3.79702,2633.7,2633.2,3.82550303]
["bitfinex","ETHUSD",1729232411454,3.79723,2633.5,2633.2,0.11309737]
["bitfinex","ETHUSD",1729232412001,3.79693,2633.7,2633.2,0.11309737]
["bitfinex","ETHUSD",1729232412002,3.79722,2633.6,2633.2,3.82550303]
["bitfinex","ETHUSD",1729232413345,0.8269,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232413530,3.79678,2633.9,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232413838,3.79688,2633.8,2633.5,0.11268182]
["bitfinex","ETHUSD",1729232413996,4.6235,2634.0,2633.5,0.11268182]
["bitfinex","ETHUSD",1729232414203,3.79694,2633.7,2633.5,0.11268182]
["bitfinex","ETHUSD",1729232414408,3.79694,2633.7,2633.2,7.51000566]
["bitfinex","ETHUSD",1729232414638,3.79694,2633.7,2633.6,0.11263092]
["bitfinex","ETHUSD",1729232414839,3.79683,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1729232415026,3.79683,2633.8,2633.6,0.11263092]
["bitfinex","ETHUSD",1729232415232,3.79683,2633.8,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232415233,3.79703,2633.7,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232415436,4.685103,2633.8,2633.2,7.50996566]
["bitfinex","ETHUSD",1729232415938,3.79683,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232416331,3.79694,2633.7,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232416706,3.79694,2633.7,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232416909,3.79694,2633.7,2633.1,8.35538]
["bitfinex","ETHUSD",1729232417110,7.59397,2633.7,2633.1,4.55767]
["bitfinex","ETHUSD",1729232417415,3.79716,2633.6,2633.1,4.55767]
["bitfinex","ETHUSD",1729232418052,3.79694,2633.7,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232418348,3.79713,2633.6,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232419209,7.59399,2633.7,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232419405,3.79694,2633.7,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232419633,3.79709,2633.6,2633.2,3.71240566]
["bitfinex","ETHUSD",1729232419854,7.59396,2633.7,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232420048,3.79671,2633.9,2633.6,3.71240566]
["bitfinex","ETHUSD",1729232420222,3.79671,2633.9,2633.4,4.48110566]
["bitfinex","ETHUSD",1729232420839,7.59346,2633.9,2633.4,4.48110566]
["bitfinex","ETHUSD",1729232421149,3.79671,2633.9,2633.4,0.7687]
["bitfinex","ETHUSD",1729232421307,3.79703,2633.7,2633.2,0.7785]
["bitfinex","ETHUSD",1729232421512,3.79717,2633.6,2633.2,0.7785]
["bitfinex","ETHUSD",1729232422152,3.79717,2633.6,2633.2,4.49090566]
["bitfinex","ETHUSD",1729232422307,4.62673,2633.7,2633.3,0.10867693]
["bitfinex","ETHUSD",1729232422510,3.79711,2633.6,2633.2,4.49090566]
["bitfinex","ETHUSD",1729232422719,3.79711,2633.6,2633.3,0.10867693]
["bitfinex","ETHUSD",1729232423007,3.79712,2633.6,2633.2,4.49090566]
["bitfinex","ETHUSD",1729232423207,0.8297,2633.7,2633.4,0.10862602]
["bitfinex","ETHUSD",1729232423407,3.79709,2633.6,2633.3,0.10867693]
["bitfinex","ETHUSD",1729232423646,3.79709,2633.6,2633.5,0.10857512]
["bitfinex","ETHUSD",1729232423811,3.79709,2633.6,2633.4,0.10862602]
["bitfinex","ETHUSD",1729232424146,3.79709,2633.6,2633.5,0.10857512]
["bitfinex","ETHUSD",1729232424505,5.089323,2633.7,2633.2,8.28853566]
["bitfinex","ETHUSD",1729232424725,3.79693,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232425026,3.79693,2633.8,2633.5,0.10857512]
["bitfinex","ETHUSD",1729232425353,0.8066,2633.9,2633.5,0.10857512]
["bitfinex","ETHUSD",1729232425508,4.60328,2633.9,2633.5,0.10857512]
["bitfinex","ETHUSD",1729232425706,0.8066,2633.9,2633.6,3.71240566]
["bitfinex","ETHUSD",1729232425910,3.7966,2634.0,2633.7,0.87587333]
["bitfinex","ETHUSD",1729232426615,3.7966,2634.0,2633.7,0.10847333]
["bitfinex","ETHUSD",1729232426957,3.79665,2633.9,2633.7,0.10847333]
["bitfinex","ETHUSD",1729232427526,3.79665,2633.9,2633.5,0.7584]
["bitfinex","ETHUSD",1729232427843,3.79665,2633.9,2633.6,0.10852423]
["bitfinex","ETHUSD",1729232428145,3.79665,2633.9,2633.6,3.82092989]
["bitfinex","ETHUSD",1729232429148,3.79657,2634.0,2633.6,0.10852423]
["bitfinex","ETHUSD",1729232429347,4.17633,2633.9,2633.6,0.10852423]
["bitfinex","ETHUSD",1729232430926,3.79687,2633.8,2633.6,0.10852423]
["bitfinex","ETHUSD",1729232431134,3.79686,2633.8,2633.6,0.10852423]
["bitfinex","ETHUSD",1729232432052,3.79693,2633.7,2633.6,0.10852423]
["bitfinex","ETHUSD",1729232432444,4.55806,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1729232432445,4.55806,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232432647,4.55806,2633.8,2633.6,0.10490805]
["bitfinex","ETHUSD",1729232432824,0.493772,2633.7,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232433024,4.55806,2633.8,2633.7,0.10485716]
["bitfinex","ETHUSD",1729232433250,4.55806,2633.8,2633.6,0.10490805]
["bitfinex","ETHUSD",1729232433443,4.55806,2633.8,2633.7,0.10485716]
["bitfinex","ETHUSD",1729232433868,4.55806,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232433869,0.7612,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232434161,3.79679,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232434457,3.79695,2633.7,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232434624,4.673854,2633.8,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232434819,4.673854,2633.8,2633.4,3.71240566]
["bitfinex","ETHUSD",1729232434820,0.877054,2633.8,2633.4,7.50975566]
["bitfinex","ETHUSD",1729232435054,4.17635,2633.9,2633.6,0.10490805]
["bitfinex","ETHUSD",1729232435257,4.17635,2633.9,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232435445,4.17635,2633.9,2633.7,0.10485716]
["bitfinex","ETHUSD",1729232435655,4.17635,2633.9,2633.6,0.10490805]
["bitfinex","ETHUSD",1729232435960,4.17635,2633.9,2633.7,0.10485716]
["bitfinex","ETHUSD",1729232436761,4.17635,2633.9,2633.4,7.50975566]
["bitfinex","ETHUSD",1729232436962,4.17635,2633.9,2633.8,0.10480627]
["bitfinex","ETHUSD",1729232437125,4.17635,2633.9,2633.4,7.50975566]
["bitfinex","ETHUSD",1729232437462,4.17635,2633.9,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232437463,3.79691,2633.8,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232438239,3.79696,2633.7,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232438732,3.79679,2633.8,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232438926,4.17635,2633.9,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232439965,3.79679,2633.8,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232440941,4.673854,2633.8,2633.5,0.10495895]
["bitfinex","ETHUSD",1729232441971,4.673854,2633.8,2633.7,1.66264196]
["bitfinex","ETHUSD",1729232442472,4.673854,2633.8,2633.7,1.76074559]
["bitfinex","ETHUSD",1729232444068,4.673854,2633.8,2633.7,0.09810363]
["bitfinex","ETHUSD",1729232444273,5.499254,2633.8,2633.7,0.09810363]
["bitfinex","ETHUSD",1729232444453,3.79729,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729232444770,3.79729,2633.5,2633.1,0.09843298]
["bitfinex","ETHUSD",1729232444957,3.79729,2633.5,2633.4,1.66264196]
["bitfinex","ETHUSD",1729232445268,0.9675604,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1729232445269,3.79738,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729232445564,3.79723,2633.5,2633.3,1.66264196]
["bitfinex","ETHUSD",1729232445769,3.79723,2633.5,2633.4,1.66264196]
["bitfinex","ETHUSD",1729232445770,4.65341804,2633.5,2633.4,1.66264196]
["bitfinex","ETHUSD",1729232446844,3.79737,2633.4,2632.9,0.8099]
["bitfinex","ETHUSD",1729232447053,3.79737,2633.4,2633.2,1.66264196]
["bitfinex","ETHUSD",1729232447054,3.79751,2633.3,2633.2,1.66264196]
["bitfinex","ETHUSD",1729232447947,7.59513,2633.3,2632.9,4.52613672]
["bitfinex","ETHUSD",1729232448340,3.79769,2633.2,2632.9,4.52613672]
["bitfinex","ETHUSD",1729232448735,3.79769,2633.2,2632.7,11.31593672]
["bitfinex","ETHUSD",1729232449609,3.79769,2633.2,2633.1,3.71623672]
["bitfinex","ETHUSD",1729232449912,0.7519,2633.8,2633.1,4.47633672]
["bitfinex","ETHUSD",1729232450117,3.79701,2633.7,2633.3,3.71623672]
["bitfinex","ETHUSD",1729232451396,5.332656,2633.8,2633.3,3.71623672]
["bitfinex","ETHUSD",1729232451592,3.79694,2633.7,2633.3,3.71623672]
["bitfinex","ETHUSD",1729232452212,3.79694,2633.7,2633.4,0.09836]
["bitfinex","ETHUSD",1729232453117,3.79667,2633.9,2633.5,4.51933672]
["bitfinex","ETHUSD",1729232453289,7.59341,2633.9,2633.7,3.71623672]
["bitfinex","ETHUSD",1729232453491,3.79679,2633.8,2633.6,0.09824225]
["bitfinex","ETHUSD",1729232453797,3.79679,2633.8,2633.5,4.51933672]
["bitfinex","ETHUSD",1729232454321,3.79667,2633.9,2633.5,4.51933672]
["bitfinex","ETHUSD",1729232454625,3.79686,2633.8,2633.5,4.51933672]
["bitfinex","ETHUSD",1729232460239,7.59345,2633.9,2633.5,4.51933672]
["bitfinex","ETHUSD",1729232460639,3.79682,2633.8,2633.5,4.51933672]
["bitfinex","ETHUSD",1729232460836,3.79708,2633.6,2633.3,40.8321]
["bitfinex","ETHUSD",1729232461237,3.79708,2633.6,2633.3,40.0]
["bitfinex","ETHUSD",1729232461485,3.79737,2633.4,2633.3,40.0]
["bitfinex","ETHUSD",1729232463988,4.62067,2633.4,2633.3,40.0]
["bitfinex","ETHUSD",1729232466242,7.62067,2633.4,2633.3,40.0]
["bitfinex","ETHUSD",1729232466491,9.13508467,2633.4,2633.3,40.0]
["bitfinex","ETHUSD",1729232468396,10.79887659,2633.4,2633.3,40.0]
["bitfinex","ETHUSD",1729232476823,10.79887659,2633.4,2633.3,38.10124]
["bitfinex","ETHUSD",1729232477135,10.79887659,2633.4,2633.3,32.40496]
["bitfinex","ETHUSD",1729232477281,11.19476284,2633.4,2633.3,30.60150162]
["bitfinex","ETHUSD",1729232478522,9.53097092,2633.4,2633.3,30.60150162]
["bitfinex","ETHUSD",1729232478695,5.01655625,2633.4,2633.3,32.26529354]
["bitfinex","ETHUSD",1729232479034,3.79737,2633.4,2633.3,32.26529354]
["bitfinex","ETHUSD",1729232479240,3.79737,2633.4,2633.3,30.60150162]
["bitfinex","ETHUSD",1729232483934,3.79737,2633.4,2633.3,20.60150162]
["bitfinex","ETHUSD",1729232484311,10.01812292,2633.4,2633.3,6.36720203]
["bitfinex","ETHUSD",1729232484639,3.79897,2632.3,2632.0,1.66379192]
["bitfinex","ETHUSD",1729232484841,3.79897,2632.3,2632.1,0.8297]
["bitfinex","ETHUSD",1729232484997,3.79897,2632.3,2632.1,2.49349192]
["bitfinex","ETHUSD",1729232485406,3.79884,2632.4,2632.1,2.49349192]
["bitfinex","ETHUSD",1729232485609,3.79896,2632.3,2632.1,2.49349192]
["bitfinex","ETHUSD",1729232485827,3.79894,2632.4,2632.1,2.49349192]
["bitfinex","ETHUSD",1729232486197,3.7982,2632.9,2632.4,0.7658]
["bitfinex","ETHUSD",1729232486439,3.79834,2632.8,2632.6,1.66379192]
["bitfinex","ETHUSD",1729232486846,3.79834,2632.8,2632.5,1.66379192]
["bitfinex","ETHUSD",1729232487256,3.79834,2632.8,2632.4,0.7658]
["bitfinex","ETHUSD",1729232487257,3.79834,2632.8,2632.6,1.66379192]
["bitfinex","ETHUSD",1729232487694,3.79838,2632.7,2632.6,1.66379192]
["bitfinex","ETHUSD",1729232487896,3.79838,2632.7,2632.4,0.7658]
["bitfinex","ETHUSD",1729232488051,3.79828,2632.8,2632.4,0.7658]
["bitfinex","ETHUSD",1729232489251,3.79802,2633.0,2632.5,0.776]
["bitfinex","ETHUSD",1729232489456,3.79752,2633.3,2632.8,0.776]
["bitfinex","ETHUSD",1729232489760,7.59466,2633.5,2632.8,0.776]
["bitfinex","ETHUSD",1729232489972,3.79731,2633.5,2632.8,0.776]
["bitfinex","ETHUSD",1729232490570,3.79745,2633.4,2632.8,0.776]
["bitfinex","ETHUSD",1729232490758,3.79755,2633.3,2633.0,3.71820083]
["bitfinex","ETHUSD",1729232490959,3.79739,2633.4,2633.1,0.7924]
["bitfinex","ETHUSD",1729232492459,7.59488,2633.4,2633.2,0.07637486]
["bitfinex","ETHUSD",1729232493506,3.79739,2633.4,2633.2,0.07637486]
["bitfinex","ETHUSD",1729232493712,1.24537903,2633.9,2633.3,0.779]
["bitfinex","ETHUSD",1729232493713,3.79694,2633.7,2633.3,0.779]
["bitfinex","ETHUSD",1729232494023,4.39157627,2633.9,2633.2,3.79457569]
["bitfinex","ETHUSD",1729232494024,3.7969,2633.8,2633.5,0.779]
["bitfinex","ETHUSD",1729232494606,3.7969,2633.8,2633.6,0.07617125]
["bitfinex","ETHUSD",1729232494607,3.79693,2633.7,2633.6,0.07617125]
["bitfinex","ETHUSD",1729232494895,4.44741276,2633.7,2633.6,0.07617125]
["bitfinex","ETHUSD",1729232495097,3.79719,2633.6,2633.2,0.8099]
["bitfinex","ETHUSD",1729232495257,3.7974,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232496759,3.79717,2633.6,2633.2,0.8099]
["bitfinex","ETHUSD",1729232496760,3.79725,2633.5,2633.2,0.8099]
["bitfinex","ETHUSD",1729232497387,3.79725,2633.5,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232497790,3.79725,2633.5,2633.4,0.07614222]
["bitfinex","ETHUSD",1729232498176,3.79725,2633.5,2633.2,0.8099]
["bitfinex","ETHUSD",1729232498379,3.79725,2633.5,2633.4,0.07614222]
["bitfinex","ETHUSD",1729232498587,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232499077,3.79737,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232499295,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232499977,3.79737,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232500308,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232500678,3.79737,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232500898,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232501207,3.79737,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232501554,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232501966,3.79737,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232502171,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232502475,3.79737,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232502801,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232503186,3.79737,2633.4,2633.2,0.8099]
["bitfinex","ETHUSD",1729232503386,3.79737,2633.4,2633.3,0.07619312]
["bitfinex","ETHUSD",1729232503713,0.59489627,2633.9,2633.3,3.71820083]
["bitfinex","ETHUSD",1729232504014,3.79687,2633.8,2633.4,0.7631]
["bitfinex","ETHUSD",1729232504184,3.79687,2633.8,2633.4,0.83924222]
["bitfinex","ETHUSD",1729232504900,7.59376,2633.8,2633.4,0.83924222]
["bitfinex","ETHUSD",1729232505103,3.79705,2633.7,2633.4,0.83924222]
["bitfinex","ETHUSD",1729232505347,3.79722,2633.5,2633.4,0.07614222]
["bitfinex","ETHUSD",1729232505716,3.7974,2633.4,2633.1,0.8014]
["bitfinex","ETHUSD",1729232505919,3.79761,2633.3,2633.1,0.8014]
["bitfinex","ETHUSD",1729232506122,4.556552,2633.6,2633.2,0.07606564]
["bitfinex","ETHUSD",1729232506311,3.79733,2633.5,2633.2,0.07606564]
["bitfinex","ETHUSD",1729232506551,3.79745,2633.4,2633.2,0.07606564]
["bitfinex","ETHUSD",1729232510651,3.79751,2633.3,2633.2,0.07606564]
["bitfinex","ETHUSD",1729232515374,4.55821,2633.3,2633.2,0.07606564]
["bitfinex","ETHUSD",1729232515665,4.55821,2633.3,2632.6,0.7503]
["bitfinex","ETHUSD",1729232515666,3.79833,2632.8,2632.6,0.7503]
["bitfinex","ETHUSD",1729232516160,3.79812,2632.9,2632.6,0.7503]
["bitfinex","ETHUSD",1729232516753,3.79804,2633.0,2632.6,0.7503]
["bitfinex","ETHUSD",1729232517281,7.59606,2633.0,2632.6,0.7503]
["bitfinex","ETHUSD",1729232517857,3.7981,2632.9,2632.6,0.7503]
["bitfinex","ETHUSD",1729232518260,7.59609,2633.0,2632.6,0.7503]
["bitfinex","ETHUSD",1729232518775,3.79832,2632.8,2632.6,0.7503]
["bitfinex","ETHUSD",1729232523362,3.79824,2632.8,2632.6,0.7503]
["bitfinex","ETHUSD",1729232524271,3.79804,2633.0,2632.6,0.7503]
["bitfinex","ETHUSD",1729232524677,3.79816,2632.9,2632.6,0.7503]
["bitfinex","ETHUSD",1729232525396,3.79804,2633.0,2632.6,0.7503]
["bitfinex","ETHUSD",1729232526183,3.79804,2633.0,2632.6,4.46850083]
["bitfinex","ETHUSD",1729232527248,3.79804,2633.0,2632.7,0.0766136]
["bitfinex","ETHUSD",1729232527445,3.79775,2633.2,2632.7,0.0766136]
["bitfinex","ETHUSD",1729232527755,3.79757,2633.3,2632.8,8.31343083]
["bitfinex","ETHUSD",1729232527990,0.7538,2633.6,2632.8,4.51520083]
["bitfinex","ETHUSD",1729232527991,3.79777,2633.2,2632.8,4.51520083]
["bitfinex","ETHUSD",1729232528194,3.79777,2633.2,2632.9,0.07651175]
["bitfinex","ETHUSD",1729232528679,7.59487,2633.4,2632.9,0.07651175]
["bitfinex","ETHUSD",1729232528994,3.79755,2633.3,2632.9,0.07651175]
["bitfinex","ETHUSD",1729232529207,8.85879627,2633.9,2633.1,3.71820083]
["bitfinex","ETHUSD",1729232529355,8.85879627,2633.9,2633.2,7.60995]
["bitfinex","ETHUSD",1729232529356,3.79679,2633.8,2633.2,7.60995]
["bitfinex","ETHUSD",1729232529692,3.79708,2633.6,2633.2,3.88865988]
["bitfinex","ETHUSD",1729232530272,0.759387,2633.6,2633.2,0.88865988]
["bitfinex","ETHUSD",1729232530493,3.79751,2633.3,2633.0,0.8124]
["bitfinex","ETHUSD",1729232530684,3.79766,2633.2,2633.0,0.8124]
["bitfinex","ETHUSD",1729232530870,3.79751,2633.3,2633.0,0.8124]
["bitfinex","ETHUSD",1729232532205,4.6112,2633.5,2633.0,0.8124]
["bitfinex","ETHUSD",1729232532397,7.59465,2633.5,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232532582,7.5946,2633.5,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232532783,3.7973,2633.5,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232533375,3.7973,2633.5,2633.0,8.32854083]
["bitfinex","ETHUSD",1729232533893,3.7973,2633.5,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232534276,7.5946,2633.5,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232534604,3.7973,2633.5,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232534804,7.59462,2633.5,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232535171,3.79752,2633.3,2633.0,0.8124]
["bitfinex","ETHUSD",1729232536860,7.59468,2633.5,2633.0,0.8124]
["bitfinex","ETHUSD",1729232537091,3.79754,2633.3,2633.0,4.53060083]
["bitfinex","ETHUSD",1729232537466,7.59519,2633.3,2633.0,0.8124]
["bitfinex","ETHUSD",1729232538411,3.79767,2633.2,2633.0,0.8124]
["bitfinex","ETHUSD",1729232541595,3.79747,2633.4,2633.0,0.8124]
["bitfinex","ETHUSD",1729232541769,3.79689,2633.8,2633.4,0.8051]
["bitfinex","ETHUSD",1729232541965,3.79698,2633.7,2633.6,1.66262577]
["bitfinex","ETHUSD",1729232542313,3.79698,2633.7,2633.5,1.66262577]
["bitfinex","ETHUSD",1729232542471,3.79698,2633.7,2633.6,0.06838422]
["bitfinex","ETHUSD",1729232543303,4.643866,2633.7,2633.5,1.66262577]
["bitfinex","ETHUSD",1729232543472,3.79698,2633.7,2633.6,0.06838422]
["bitfinex","ETHUSD",1729232546107,3.79681,2633.8,2633.6,1.73100999]
["bitfinex","ETHUSD",1729232546306,3.79681,2633.8,2633.7,1.66262577]
["bitfinex","ETHUSD",1729232546461,3.79681,2633.8,2633.7,0.06833332]
["bitfinex","ETHUSD",1729232546962,3.79681,2633.8,2633.7,1.73095909]
["bitfinex","ETHUSD",1729232548319,3.79681,2633.8,2633.7,0.06833332]
["bitfinex","ETHUSD",1729232548501,4.556157,2633.8,2633.7,0.06833332]
["bitfinex","ETHUSD",1729232548679,3.79717,2633.6,2633.3,1.66262577]
["bitfinex","ETHUSD",1729232549008,3.79717,2633.6,2633.5,1.66262577]
["bitfinex","ETHUSD",1729232549498,4.65354,2633.7,2633.5,1.66262577]
["bitfinex","ETHUSD",1729232549700,3.79694,2633.7,2633.2,4.64525]
["bitfinex","ETHUSD",1729232549884,3.79694,2633.7,2633.3,3.71516749]
["bitfinex","ETHUSD",1729232550729,8.47448,2633.9,2633.3,3.71516749]
["bitfinex","ETHUSD",1729232551026,3.79637,2634.1,2633.9,0.8329]
["bitfinex","ETHUSD",1729232551417,4.61509392,2634.1,2633.9,0.8329]
["bitfinex","ETHUSD",1729232551608,4.61509392,2634.1,2633.6,0.8849]
["bitfinex","ETHUSD",1729232551609,8.41154392,2634.1,2633.6,0.8849]
["bitfinex","ETHUSD",1729232551801,3.79651,2634.0,2633.6,0.8849]
["bitfinex","ETHUSD",1729232552329,3.79637,2634.1,2633.6,0.8849]
["bitfinex","ETHUSD",1729232552924,3.79637,2634.1,2633.6,4.7578936]
["bitfinex","ETHUSD",1729232553301,7.59284,2634.1,2633.6,0.8849]
["bitfinex","ETHUSD",1729232553494,3.79653,2634.0,2633.6,0.8849]
["bitfinex","ETHUSD",1729232553691,3.79637,2634.1,2633.6,0.8849]
["bitfinex","ETHUSD",1729232554201,3.79637,2634.1,2633.6,0.88347814]
["bitfinex","ETHUSD",1729232554923,3.79637,2634.1,2633.6,4.68046814]
["bitfinex","ETHUSD",1729232555128,8.18702916,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1729232555322,3.79616,2634.3,2633.8,3.79110098]
["bitfinex","ETHUSD",1729232555671,3.79616,2634.3,2633.8,3.71516749]
["bitfinex","ETHUSD",1729232555836,7.59236,2634.3,2633.8,3.71516749]
["bitfinex","ETHUSD",1729232555986,7.9763032,2634.8,2633.8,7.51192749]
["bitfinex","ETHUSD",1729232555987,3.79586,2634.5,2633.8,7.51192749]
["bitfinex","ETHUSD",1729232556198,3.79586,2634.5,2633.4,3.72516749]
["bitfinex","ETHUSD",1729232556199,3.79586,2634.5,2634.1,3.71516749]
["bitfinex","ETHUSD",1729232556415,4.637114,2634.5,2634.1,3.71516749]
["bitfinex","ETHUSD",1729232556689,0.8274,2634.6,2633.5,3.71516749]
["bitfinex","ETHUSD",1729232556934,3.79649,2634.1,2633.6,7.51215749]
["bitfinex","ETHUSD",1729232557093,3.79649,2634.1,2633.8,0.8755]
["bitfinex","ETHUSD",1729232557493,3.79649,2634.1,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232557933,4.62356,2634.3,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232557934,8.41976,2634.3,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232558095,7.59236,2634.3,2633.9,3.78292398]
["bitfinex","ETHUSD",1729232558299,7.59236,2634.3,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232558698,3.79623,2634.2,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232558921,0.8741,2634.5,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232559128,3.7965,2634.0,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232559329,3.7965,2634.0,2633.5,4.63832]
["bitfinex","ETHUSD",1729232559630,3.7965,2634.0,2633.9,0.06770102]
["bitfinex","ETHUSD",1729232559806,3.7965,2634.0,2633.5,4.63832]
["bitfinex","ETHUSD",1729232560008,3.7965,2634.0,2633.9,0.06770102]
["bitfinex","ETHUSD",1729232560223,3.7965,2634.0,2633.5,8.43546]
["bitfinex","ETHUSD",1729232560420,3.7965,2634.0,2633.9,0.06770102]
["bitfinex","ETHUSD",1729232560597,3.79638,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729232560791,3.79638,2634.1,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232561131,3.79626,2634.2,2633.9,0.06775649]
["bitfinex","ETHUSD",1729232561132,4.62327,2634.5,2634.0,0.06770561]
["bitfinex","ETHUSD",1729232561436,3.79589,2634.5,2634.1,0.8083]
["bitfinex","ETHUSD",1729232561835,3.79605,2634.4,2634.2,0.06761178]
["bitfinex","ETHUSD",1729232562255,3.79594,2634.4,2634.2,0.06761178]
["bitfinex","ETHUSD",1729232563179,3.79607,2634.3,2634.2,0.06761178]
["bitfinex","ETHUSD",1729232563388,4.555263,2634.3,2634.2,0.06761178]
["bitfinex","ETHUSD",1729232563551,4.61647,2634.3,2634.2,0.06761178]
["bitfinex","ETHUSD",1729232563753,3.79628,2634.2,2633.8,0.8902]
["bitfinex","ETHUSD",1729232564373,4.61647,2634.3,2633.9,3.71516749]
["bitfinex","ETHUSD",1729232564536,3.79607,2634.3,2633.9,3.71516749]
["bitfinex","ETHUSD",1729232564941,3.79607,2634.3,2633.8,0.8902]
["bitfinex","ETHUSD",1729232565484,3.79607,2634.3,2633.8,4.68699]
["bitfinex","ETHUSD",1729232565852,7.59227,2634.3,2633.8,4.68699]
["bitfinex","ETHUSD",1729232566053,3.79607,2634.3,2633.8,4.68699]
["bitfinex","ETHUSD",1729232566948,3.79628,2634.2,2633.8,0.8902]
["bitfinex","ETHUSD",1729232567352,3.79607,2634.3,2633.8,0.8902]
["bitfinex","ETHUSD",1729232567551,3.79612,2634.3,2633.8,0.8902]
["bitfinex","ETHUSD",1729232567746,0.8204,2634.5,2633.8,0.8902]
["bitfinex","ETHUSD",1729232567948,3.79633,2634.2,2633.8,0.8902]
["bitfinex","ETHUSD",1729232568193,3.79609,2634.3,2633.8,4.68698]
["bitfinex","ETHUSD",1729232568346,3.79615,2634.3,2633.8,0.8902]
["bitfinex","ETHUSD",1729232569064,3.79615,2634.3,2633.8,4.68699]
["bitfinex","ETHUSD",1729232569382,3.79615,2634.3,2633.9,3.71516749]
["bitfinex","ETHUSD",1729232570071,3.796,2634.4,2633.9,3.71516749]
["bitfinex","ETHUSD",1729232570361,3.796,2634.4,2634.0,0.8727]
["bitfinex","ETHUSD",1729232571996,3.79686,2633.8,2633.4,0.8852]
["bitfinex","ETHUSD",1729232572487,3.79686,2633.8,2633.5,0.06538663]
["bitfinex","ETHUSD",1729232572852,0.888,2633.9,2633.5,0.06538663]
["bitfinex","ETHUSD",1729232572853,4.68469,2633.9,2633.5,0.06538663]
["bitfinex","ETHUSD",1729232573106,0.8727,2634.7,2633.8,3.71516749]
["bitfinex","ETHUSD",1729232573257,3.79601,2634.4,2633.9,0.831]
["bitfinex","ETHUSD",1729232573659,3.79622,2634.2,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232574210,7.59257,2634.2,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232574488,3.79636,2634.1,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232574793,3.79622,2634.2,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232576057,7.59255,2634.2,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232576265,3.79636,2634.1,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232576466,3.79622,2634.2,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232576884,7.59251,2634.2,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232577388,7.59257,2634.2,2634.0,0.06522705]
["bitfinex","ETHUSD",1729232577604,7.59257,2634.2,2633.8,3.71516749]
["bitfinex","ETHUSD",1729232577902,3.79622,2634.2,2633.8,3.71516749]
["bitfinex","ETHUSD",1729232578186,7.59256,2634.2,2633.9,0.06527793]
["bitfinex","ETHUSD",1729232578854,3.79573,2634.6,2634.0,4.67003]
["bitfinex","ETHUSD",1729232579055,3.79573,2634.6,2634.0,0.8736]
["bitfinex","ETHUSD",1729232579056,3.79578,2634.5,2634.0,0.8736]
["bitfinex","ETHUSD",1729232579358,3.79578,2634.5,2634.1,0.06513664]
["bitfinex","ETHUSD",1729232580722,3.79595,2634.4,2634.1,0.06513664]
["bitfinex","ETHUSD",1729232580919,4.72074022,2634.4,2634.1,0.06513664]
["bitfinex","ETHUSD",1729232581089,3.79621,2634.2,2634.1,0.06513664]
["bitfinex","ETHUSD",1729232581341,4.60291,2634.2,2634.1,0.06513664]
["bitfinex","ETHUSD",1729232581495,3.79667,2633.9,2633.5,0.8736]
["bitfinex","ETHUSD",1729232582005,3.79643,2634.1,2633.6,3.86241364]
["bitfinex","ETHUSD",1729232582211,3.79656,2634.0,2633.6,0.06534364]
["bitfinex","ETHUSD",1729232582415,3.79665,2633.9,2633.6,0.06534364]
["bitfinex","ETHUSD",1729232582934,4.256743,2634.1,2633.6,0.06534364]
["bitfinex","ETHUSD",1729232583231,3.79586,2634.5,2633.9,4.62203]
["bitfinex","ETHUSD",1729232583391,3.79565,2634.6,2634.1,7.51150749]
["bitfinex","ETHUSD",1729232583590,0.75912,2634.5,2634.1,7.51150749]
["bitfinex","ETHUSD",1729232583817,3.79555,2634.7,2634.2,0.06521228]
["bitfinex","ETHUSD",1729232584230,7.59118,2634.7,2634.2,0.06521228]
["bitfinex","ETHUSD",1729232584400,3.79565,2634.6,2634.2,0.06521228]
["bitfinex","ETHUSD",1729232584590,3.79555,2634.7,2634.2,0.06521228]
["bitfinex","ETHUSD",1729232584792,7.59114,2634.7,2634.2,0.06521228]
["bitfinex","ETHUSD",1729232585038,7.59114,2634.7,2634.3,0.8255]
["bitfinex","ETHUSD",1729232585427,3.79573,2634.6,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232585811,3.79555,2634.7,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232586439,7.59114,2634.7,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232586990,3.79565,2634.6,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232587201,3.79555,2634.7,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232588189,3.79575,2634.6,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232588397,7.59117,2634.7,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232588633,3.79555,2634.7,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232589228,3.79578,2634.5,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232589435,0.8067,2634.9,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232589605,3.79578,2634.5,2634.4,0.06511055]
["bitfinex","ETHUSD",1729232589816,3.796,2634.4,2634.0,0.8778]
["bitfinex","ETHUSD",1729232590116,0.760182,2634.8,2634.0,0.8778]
["bitfinex","ETHUSD",1729232590117,3.79556,2634.7,2634.1,3.71516749]
["bitfinex","ETHUSD",1729232590324,3.79571,2634.6,2634.1,7.51148749]
["bitfinex","ETHUSD",1729232590520,3.7958,2634.5,2634.1,7.51148749]
["bitfinex","ETHUSD",1729232591111,3.796,2634.4,2634.0,0.8778]
["bitfinex","ETHUSD",1729232592422,3.79587,2634.5,2634.0,0.8778]
["bitfinex","ETHUSD",1729232592919,3.79564,2634.6,2634.0,0.8778]
["bitfinex","ETHUSD",1729232593133,0.8067,2634.9,2634.3,0.8511]
["bitfinex","ETHUSD",1729232593336,5.42767,2634.9,2634.3,4.64716]
["bitfinex","ETHUSD",1729232593709,3.79535,2634.8,2634.3,4.64716]
["bitfinex","ETHUSD",1729232594307,3.79545,2634.8,2634.3,0.8511]
["bitfinex","ETHUSD",1729232594648,3.79545,2634.8,2634.3,4.64713]
["bitfinex","ETHUSD",1729232594937,3.79552,2634.7,2634.3,0.8511]
["bitfinex","ETHUSD",1729232596052,3.79552,2634.7,2634.1,8.34640749]
["bitfinex","ETHUSD",1729232596254,3.79552,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729232596558,3.79552,2634.7,2634.1,4.55006749]
["bitfinex","ETHUSD",1729232596559,3.79564,2634.6,2634.1,4.55006749]
["bitfinex","ETHUSD",1729232596708,3.79564,2634.6,2634.1,8.34637749]
["bitfinex","ETHUSD",1729232597152,4.338309,2634.7,2634.1,8.34637749]
["bitfinex","ETHUSD",1729232597322,8.133929,2634.7,2634.1,8.34637749]
["bitfinex","ETHUSD",1729232597527,8.133889,2634.7,2634.1,8.34637749]
["bitfinex","ETHUSD",1729232597847,3.7957,2634.6,2634.1,8.34637749]
["bitfinex","ETHUSD",1729232599554,3.7957,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729232599859,4.338379,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1729232600017,3.79565,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1729232601423,3.7955,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1729232602531,3.7954,2634.8,2634.4,0.8541]
["bitfinex","ETHUSD",1729232602929,3.7954,2634.8,2634.5,0.06466049]
["bitfinex","ETHUSD",1729232608557,3.79523,2634.9,2634.5,0.06466049]
["bitfinex","ETHUSD",1729232609933,3.79523,2634.9,2634.8,1.66130535]
["bitfinex","ETHUSD",1729232610134,4.637267,2634.9,2634.8,1.66130535]
["bitfinex","ETHUSD",1729232610448,4.637267,2634.9,2634.8,1.72571844]
["bitfinex","ETHUSD",1729232612085,3.79523,2634.9,2634.8,1.72571844]
["bitfinex","ETHUSD",1729232613283,7.58997,2635.1,2634.8,2.53911844]
["bitfinex","ETHUSD",1729232613441,3.79492,2635.1,2635.0,1.66130535]
["bitfinex","ETHUSD",1729232613858,8.46681,2635.3,2635.0,1.72550612]
["bitfinex","ETHUSD",1729232614187,3.79477,2635.2,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232614405,3.79477,2635.2,2635.1,1.72545528]
["bitfinex","ETHUSD",1729232616280,3.79477,2635.2,2635.1,0.06414993]
["bitfinex","ETHUSD",1729232616937,3.79477,2635.2,2635.1,1.72545528]
["bitfinex","ETHUSD",1729232617138,3.79465,2635.3,2635.1,1.72545528]
["bitfinex","ETHUSD",1729232617840,0.1291367,2635.4,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232618349,0.1291367,2635.4,2635.3,0.06391393]
["bitfinex","ETHUSD",1729232618350,3.9236567,2635.4,2635.3,0.06391393]
["bitfinex","ETHUSD",1729232618550,3.9236567,2635.4,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232618849,3.9236567,2635.4,2635.3,0.06391393]
["bitfinex","ETHUSD",1729232619265,3.9236567,2635.4,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232619490,3.9236567,2635.4,2635.3,0.06391393]
["bitfinex","ETHUSD",1729232619944,3.9236567,2635.4,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232620166,3.9236567,2635.4,2635.3,0.06391393]
["bitfinex","ETHUSD",1729232620347,3.9236567,2635.4,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232620679,3.9236567,2635.4,2635.3,0.06391393]
["bitfinex","ETHUSD",1729232620880,4.77705837,2635.4,2635.3,0.06391393]
["bitfinex","ETHUSD",1729232621074,3.79472,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232621442,7.58943,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232621641,3.79471,2635.3,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232621876,3.79477,2635.2,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232622188,3.79471,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232623375,0.1291367,2635.4,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232623582,0.1291367,2635.4,2635.3,1.66130535]
["bitfinex","ETHUSD",1729232624645,3.9236267,2635.4,2635.3,1.66130535]
["bitfinex","ETHUSD",1729232626261,0.1291367,2635.4,2635.3,1.66130535]
["bitfinex","ETHUSD",1729232626862,0.1291367,2635.4,2635.2,2.48800535]
["bitfinex","ETHUSD",1729232627667,3.79463,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232627966,7.58969,2635.2,2635.0,1.66130535]
["bitfinex","ETHUSD",1729232628167,3.79479,2635.2,2635.0,1.66130535]
["bitfinex","ETHUSD",1729232628990,3.79479,2635.2,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232629961,0.8853,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232630142,4.67995,2635.3,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232630345,3.79465,2635.3,2635.2,1.72506867]
["bitfinex","ETHUSD",1729232635787,3.79465,2635.3,2635.2,0.06376332]
["bitfinex","ETHUSD",1729232635952,3.79465,2635.3,2635.2,1.72506867]
["bitfinex","ETHUSD",1729232636787,7.7183267,2635.4,2635.2,1.72506867]
["bitfinex","ETHUSD",1729232637040,3.9237267,2635.4,2635.3,1.66130535]
["bitfinex","ETHUSD",1729232637306,3.79463,2635.3,2635.2,2.50280535]
["bitfinex","ETHUSD",1729232637529,3.79463,2635.3,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232638003,3.79478,2635.2,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232639342,0.8088,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232639499,3.79468,2635.3,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232639935,3.79468,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232640125,3.79481,2635.2,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232643037,3.79467,2635.3,2635.2,1.66130535]
["bitfinex","ETHUSD",1729232643542,3.79492,2635.1,2635.0,1.66130535]
["bitfinex","ETHUSD",1729232644151,3.79478,2635.2,2635.0,1.66130535]
["bitfinex","ETHUSD",1729232644448,3.79465,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232644814,3.79477,2635.2,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232645454,3.79465,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232645651,7.58941,2635.3,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232646029,3.79477,2635.2,2635.1,1.66130535]
["bitfinex","ETHUSD",1729232646447,0.8637,2635.1,2634.5,0.8025]
["bitfinex","ETHUSD",1729232646615,0.8612,2634.7,2634.2,0.8904]
["bitfinex","ETHUSD",1729232646926,0.8612,2634.7,2634.6,1.66130535]
["bitfinex","ETHUSD",1729232647128,4.65669,2634.7,2634.5,1.66130535]
["bitfinex","ETHUSD",1729232647353,4.65669,2634.7,2634.6,0.0618641]
["bitfinex","ETHUSD",1729232647518,0.8612,2634.7,2634.6,0.0618641]
["bitfinex","ETHUSD",1729232648227,3.79514,2635.0,2634.6,2.52646945]
["bitfinex","ETHUSD",1729232648228,3.79521,2634.9,2634.6,2.52646945]
["bitfinex","ETHUSD",1729232648830,3.79521,2634.9,2634.7,1.66130535]
["bitfinex","ETHUSD",1729232649029,3.79521,2634.9,2634.7,1.72324867]
["bitfinex","ETHUSD",1729232649247,3.79521,2634.9,2634.7,0.06194332]
["bitfinex","ETHUSD",1729232649248,4.60635,2634.8,2634.7,0.06194332]
["bitfinex","ETHUSD",1729232649645,0.811,2634.8,2634.7,0.06194332]
["bitfinex","ETHUSD",1729232650223,4.60635,2634.8,2634.7,0.06194332]
["bitfinex","ETHUSD",1729232650644,0.811,2634.8,2634.7,0.06194332]
["bitfinex","ETHUSD",1729232651322,0.811,2634.8,2634.7,1.72324867]
["bitfinex","ETHUSD",1729232651658,3.79521,2634.9,2634.7,1.72324867]
["bitfinex","ETHUSD",1729232653451,6.31915535,2634.8,2634.7,0.06194332]
["bitfinex","ETHUSD",1729232653623,0.8625,2634.8,2634.4,1.66130535]
["bitfinex","ETHUSD",1729232653824,3.79578,2634.5,2634.4,1.66130535]
["bitfinex","ETHUSD",1729232654254,4.65793,2634.8,2634.4,1.66130535]
["bitfinex","ETHUSD",1729232654436,0.8625,2634.8,2634.6,1.66130535]
["bitfinex","ETHUSD",1729232654641,3.79526,2634.9,2634.7,0.8644]
["bitfinex","ETHUSD",1729232655247,3.79526,2634.9,2634.6,1.66130535]
["bitfinex","ETHUSD",1729232657880,3.79526,2634.9,2634.5,0.8585]
["bitfinex","ETHUSD",1729232658438,3.79517,2635.0,2634.5,0.8585]
["bitfinex","ETHUSD",1729232658666,3.79521,2634.9,2634.5,0.8585]
["bitfinex","ETHUSD",1729232660072,7.59052,2634.9,2634.5,0.8585]
["bitfinex","ETHUSD",1729232660378,3.79521,2634.9,2634.5,0.8585]
["bitfinex","ETHUSD",1729232661674,7.59051,2634.9,2634.5,0.8585]
["bitfinex","ETHUSD",1729232661906,3.79521,2634.9,2634.5,0.8585]
["bitfinex","ETHUSD",1729232662050,7.5905,2634.9,2634.5,0.8585]
["bitfinex","ETHUSD",1729232662381,7.5905,2634.9,2634.6,0.06228196]
["bitfinex","ETHUSD",1729232662678,3.79521,2634.9,2634.6,0.06228196]
["bitfinex","ETHUSD",1729232665368,3.79501,2635.1,2634.6,0.06228196]
["bitfinex","ETHUSD",1729232665369,3.79514,2635.0,2634.6,0.06228196]
["bitfinex","ETHUSD",1729232665781,3.79524,2634.9,2634.6,0.06228196]
["bitfinex","ETHUSD",1729232677902,3.79524,2634.9,2634.6,1.72367668]
["bitfinex","ETHUSD",1729232679895,7.59053,2634.9,2634.6,1.72367668]
["bitfinex","ETHUSD",1729232680212,3.79524,2634.9,2634.6,1.72367668]
["bitfinex","ETHUSD",1729232680378,0.759026,2634.9,2634.6,0.06228196]
["bitfinex","ETHUSD",1729232680580,3.79549,2634.7,2634.3,1.66139472]
["bitfinex","ETHUSD",1729232680780,3.79549,2634.7,2634.1,2.47229472]
["bitfinex","ETHUSD",1729232680781,3.7958,2634.5,2634.1,2.47229472]
["bitfinex","ETHUSD",1729232681097,4.6025,2634.5,2634.0,1.66139472]
["bitfinex","ETHUSD",1729232681408,4.6025,2634.5,2633.9,3.11]
["bitfinex","ETHUSD",1729232681409,3.79605,2634.4,2634.2,0.05861015]
["bitfinex","ETHUSD",1729232681625,4.6025,2634.5,2634.1,1.72005575]
["bitfinex","ETHUSD",1729232681794,3.79594,2634.4,2634.3,0.05855928]
["bitfinex","ETHUSD",1729232681970,4.6025,2634.5,2634.1,1.66139472]
["bitfinex","ETHUSD",1729232682175,8.3984,2634.5,2634.1,1.66139472]
["bitfinex","ETHUSD",1729232682374,8.3984,2634.5,2634.2,0.05861015]
["bitfinex","ETHUSD",1729232682596,5.44234,2634.5,2634.2,0.05861015]
["bitfinex","ETHUSD",1729232682912,9.23821,2634.5,2634.2,0.05861015]
["bitfinex","ETHUSD",1729232683109,5.44234,2634.5,2634.2,0.05861015]
["bitfinex","ETHUSD",1729232683309,5.44234,2634.5,2634.2,1.72000487]
["bitfinex","ETHUSD",1729232683521,5.44234,2634.5,2634.2,0.05861015]
["bitfinex","ETHUSD",1729232683823,5.44234,2634.5,2634.2,1.72000487]
["bitfinex","ETHUSD",1729232684318,5.44234,2634.5,2634.3,1.66139472]
["bitfinex","ETHUSD",1729232684616,4.6023,2634.7,2634.4,1.66139472]
["bitfinex","ETHUSD",1729232684776,4.6023,2634.7,2634.5,1.66139472]
["bitfinex","ETHUSD",1729232685113,4.6023,2634.7,2634.6,0.05871823]
["bitfinex","ETHUSD",1729232685819,3.7956,2634.7,2634.6,0.05871823]
["bitfinex","ETHUSD",1729232686177,3.79536,2634.8,2634.6,0.05871823]
["bitfinex","ETHUSD",1729232686373,4.640377,2634.8,2634.6,1.72011295]
["bitfinex","ETHUSD",1729232686612,4.640377,2634.8,2634.6,0.05871823]
["bitfinex","ETHUSD",1729232687598,3.79549,2634.7,2634.6,0.05871823]
["bitfinex","ETHUSD",1729232690300,4.65481,2634.9,2634.6,1.72011295]
["bitfinex","ETHUSD",1729232691927,3.79531,2634.9,2634.6,1.72011295]
["bitfinex","ETHUSD",1729232693242,3.7953,2634.9,2634.6,1.72011295]
["bitfinex","ETHUSD",1729232697255,3.7951,2635.0,2634.8,1.66139472]
["bitfinex","ETHUSD",1729232697564,3.7951,2635.0,2634.9,0.05835272]
["bitfinex","ETHUSD",1729232697936,3.7951,2635.0,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232698312,3.7951,2635.0,2634.8,0.05840357]
["bitfinex","ETHUSD",1729232698617,3.7951,2635.0,2634.8,1.66139472]
["bitfinex","ETHUSD",1729232698920,3.7951,2635.0,2634.9,0.05835272]
["bitfinex","ETHUSD",1729232699120,3.79478,2635.2,2634.9,1.71974744]
["bitfinex","ETHUSD",1729232699343,3.79478,2635.2,2635.0,1.66139472]
["bitfinex","ETHUSD",1729232699546,3.79478,2635.2,2634.9,1.66139472]
["bitfinex","ETHUSD",1729232699734,4.65463,2635.3,2635.1,0.05821161]
["bitfinex","ETHUSD",1729232699954,4.65463,2635.3,2635.0,0.05826245]
["bitfinex","ETHUSD",1729232700158,4.65463,2635.3,2635.2,0.05816078]
["bitfinex","ETHUSD",1729232700464,4.65463,2635.3,2634.9,1.66139472]
["bitfinex","ETHUSD",1729232700465,4.65461,2635.3,2635.1,0.05821161]
["bitfinex","ETHUSD",1729232700778,0.1291367,2635.4,2635.2,0.05816078]
["bitfinex","ETHUSD",1729232701075,3.79463,2635.3,2635.2,0.05816078]
["bitfinex","ETHUSD",1729232701356,0.1291367,2635.4,2635.2,0.05805433]
["bitfinex","ETHUSD",1729232701564,0.1291367,2635.4,2635.2,1.71944905]
["bitfinex","ETHUSD",1729232701761,0.1291367,2635.4,2634.9,4.62334]
["bitfinex","ETHUSD",1729232701762,3.9236267,2635.4,2634.9,4.62334]
["bitfinex","ETHUSD",1729232701969,3.9236267,2635.4,2635.3,0.0580035]
["bitfinex","ETHUSD",1729232702168,3.9236267,2635.4,2635.2,1.66139472]
["bitfinex","ETHUSD",1729232702932,3.9236267,2635.4,2635.3,0.0580035]
["bitfinex","ETHUSD",1729232703365,3.9236267,2635.4,2635.2,1.66139472]
["bitfinex","ETHUSD",1729232703563,3.9236267,2635.4,2635.3,0.0580035]
["bitfinex","ETHUSD",1729232703976,3.9236267,2635.4,2635.2,1.66139472]
["bitfinex","ETHUSD",1729232704176,3.9236267,2635.4,2635.3,0.0580035]
["bitfinex","ETHUSD",1729232704628,3.9236267,2635.4,2635.2,1.66139472]
["bitfinex","ETHUSD",1729232704765,3.9236267,2635.4,2635.3,0.0580035]
["bitfinex","ETHUSD",1729232705500,3.9236267,2635.4,2635.1,1.66139472]
["bitfinex","ETHUSD",1729232705815,3.9236267,2635.4,2635.2,1.71944905]
["bitfinex","ETHUSD",1729232706303,3.9236267,2635.4,2635.2,0.05805433]
["bitfinex","ETHUSD",1729232706664,3.9236267,2635.4,2635.2,1.71944905]
["bitfinex","ETHUSD",1729232707971,3.9236267,2635.4,2635.2,0.05805433]
["bitfinex","ETHUSD",1729232708501,3.79463,2635.3,2635.2,0.05805433]
["bitfinex","ETHUSD",1729232708899,4.62393,2635.3,2635.2,0.05805433]
["bitfinex","ETHUSD",1729232709085,4.62393,2635.3,2634.6,6.79555]
["bitfinex","ETHUSD",1729232709086,3.79521,2635.0,2634.6,1.66139472]
["bitfinex","ETHUSD",1729232709303,3.79521,2635.0,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232709304,3.79513,2635.0,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232709472,3.79513,2635.0,2634.7,0.05613834]
["bitfinex","ETHUSD",1729232709668,3.79535,2634.8,2634.7,0.05613834]
["bitfinex","ETHUSD",1729232709897,3.79535,2634.8,2634.5,2.48609472]
["bitfinex","ETHUSD",1729232710220,3.79535,2634.8,2634.6,0.056201]
["bitfinex","ETHUSD",1729232710521,3.79535,2634.8,2634.6,1.71759572]
["bitfinex","ETHUSD",1729232710970,3.79535,2634.8,2634.6,0.056201]
["bitfinex","ETHUSD",1729232712020,3.79535,2634.8,2634.6,1.71759572]
["bitfinex","ETHUSD",1729232712259,0.8539,2634.9,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232712458,4.67056,2635.2,2634.8,1.71749401]
["bitfinex","ETHUSD",1729232712660,3.795,2635.1,2634.8,0.05609929]
["bitfinex","ETHUSD",1729232713052,3.795,2635.1,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232713256,3.795,2635.1,2634.9,0.05604845]
["bitfinex","ETHUSD",1729232713568,3.795,2635.1,2635.0,0.0559976]
["bitfinex","ETHUSD",1729232713954,3.795,2635.1,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232714156,0.8757,2635.2,2635.0,0.0559976]
["bitfinex","ETHUSD",1729232714471,3.79506,2635.0,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232714829,3.79506,2635.0,2634.8,0.05609929]
["bitfinex","ETHUSD",1729232715228,3.79506,2635.0,2634.5,0.8247]
["bitfinex","ETHUSD",1729232715229,4.64314,2634.8,2634.5,1.66139472]
["bitfinex","ETHUSD",1729232715769,4.64314,2634.8,2634.6,0.05632691]
["bitfinex","ETHUSD",1729232716954,4.64305,2634.8,2634.6,0.05632691]
["bitfinex","ETHUSD",1729232717157,4.64306,2634.8,2634.6,0.05632691]
["bitfinex","ETHUSD",1729232717351,0.8477,2634.8,2634.6,1.71772163]
["bitfinex","ETHUSD",1729232717578,3.79521,2634.9,2634.7,1.66139472]
["bitfinex","ETHUSD",1729232717891,3.79498,2635.1,2634.8,2.52589472]
["bitfinex","ETHUSD",1729232718183,3.79478,2635.2,2634.8,2.58211993]
["bitfinex","ETHUSD",1729232718572,4.59983,2635.3,2634.8,2.58211993]
["bitfinex","ETHUSD",1729232718742,8.39456,2635.3,2634.8,2.58211993]
["bitfinex","ETHUSD",1729232718943,4.59983,2635.3,2634.9,1.66139472]
["bitfinex","ETHUSD",1729232719180,4.59983,2635.3,2635.0,1.66139472]
["bitfinex","ETHUSD",1729232719382,0.1291367,2635.4,2635.2,1.66139472]
["bitfinex","ETHUSD",1729232719616,0.1291367,2635.4,2635.2,0.8477]
["bitfinex","ETHUSD",1729232720085,0.1291367,2635.4,2635.3,0.05609297]
["bitfinex","ETHUSD",1729232720241,0.1291367,2635.4,2635.3,5.51211769]
["bitfinex","ETHUSD",1729232720445,0.1291367,2635.4,2635.3,5.45602472]
["bitfinex","ETHUSD",1729232720787,0.1291367,2635.4,2635.3,5.51211769]
["bitfinex","ETHUSD",1729232720957,0.1291367,2635.4,2635.3,1.71748769]
["bitfinex","ETHUSD",1729232721143,0.1291367,2635.4,2635.3,5.51211769]
["bitfinex","ETHUSD",1729232721349,0.1291367,2635.4,2635.3,1.71748769]
["bitfinex","ETHUSD",1729232722453,0.1291367,2635.4,2635.3,0.05609297]
["bitfinex","ETHUSD",1729232722752,0.1291367,2635.4,2635.3,1.66139472]
["bitfinex","ETHUSD",1729232723073,0.1291367,2635.4,2635.2,0.8477]
["bitfinex","ETHUSD",1729232723274,0.1291367,2635.4,2635.3,1.7172595]
["bitfinex","ETHUSD",1729232728998,0.1291367,2635.4,2635.3,0.05586478]
["bitfinex","ETHUSD",1729232729502,0.1291367,2635.4,2635.3,1.66139472]
["bitfinex","ETHUSD",1729232729672,0.1291367,2635.4,2635.3,1.7172713]
["bitfinex","ETHUSD",1729232731905,0.1291367,2635.4,2635.3,2.5664713]
["bitfinex","ETHUSD",1729232732434,0.1291367,2635.4,2635.3,6.40199193]
["bitfinex","ETHUSD",1729232735410,0.1291367,2635.4,2635.3,6.47787399]
["bitfinex","ETHUSD",1729232741911,0.1291367,2635.4,2635.3,6.95199193]
["bitfinex","ETHUSD",1729232742116,0.1291367,2635.4,2635.3,7.02786347]
["bitfinex","ETHUSD",1729232742432,3.79264,2636.7,2636.2,0.8701]
["bitfinex","ETHUSD",1729232742742,3.79277,2636.6,2636.3,0.0959682]
["bitfinex","ETHUSD",1729232742948,3.79277,2636.6,2636.4,1.66139472]
["bitfinex","ETHUSD",1729232742949,0.8548,2636.6,2636.4,1.66139472]
["bitfinex","ETHUSD",1729232743130,4.6476,2636.6,2636.5,0.09586351]
["bitfinex","ETHUSD",1729232743321,0.8548,2636.6,2636.5,0.09586351]
["bitfinex","ETHUSD",1729232745776,0.8548,2636.6,2636.5,1.75725823]
["bitfinex","ETHUSD",1729232746054,4.64739,2636.8,2636.5,1.75725823]
["bitfinex","ETHUSD",1729232746258,3.79264,2636.7,2636.5,1.75725823]
["bitfinex","ETHUSD",1729232746468,1.12879451,2637.4,2636.5,0.09586351]
["bitfinex","ETHUSD",1729232746469,0.8548,2637.0,2636.5,0.09586351]
["bitfinex","ETHUSD",1729232746757,6.57987682,2637.9,2636.5,0.09586351]
["bitfinex","ETHUSD",1729232746758,3.79126,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1729232746958,3.79089,2637.9,2637.3,0.8701]
["bitfinex","ETHUSD",1729232747183,3.79132,2637.6,2637.3,0.96532473]
["bitfinex","ETHUSD",1729232747455,0.8591,2637.8,2637.3,0.09522473]
["bitfinex","ETHUSD",1729232747655,3.7913,2637.7,2637.3,0.09522473]
["bitfinex","ETHUSD",1729232747869,3.7913,2637.7,2637.4,1.66139472]
["bitfinex","ETHUSD",1729232748014,3.7913,2637.7,2637.4,1.75655142]
["bitfinex","ETHUSD",1729232748218,0.8591,2637.8,2637.5,1.66139472]
["bitfinex","ETHUSD",1729232748638,0.8591,2637.8,2637.6,0.09484382]
["bitfinex","ETHUSD",1729232749235,4.65018,2637.8,2637.6,0.09484382]
["bitfinex","ETHUSD",1729232749418,0.8591,2637.8,2637.6,0.09484382]
["bitfinex","ETHUSD",1729232750288,3.79099,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1729232750489,3.79099,2637.9,2637.7,0.09479152]
["bitfinex","ETHUSD",1729232750670,3.79099,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1729232750859,3.79099,2637.9,2637.8,0.09473923]
["bitfinex","ETHUSD",1729232751054,3.79099,2637.9,2637.7,0.11]
["bitfinex","ETHUSD",1729232751254,7.58202,2637.9,2637.8,0.09473923]
["bitfinex","ETHUSD",1729232751465,3.79099,2637.9,2637.8,0.09473923]
["bitfinex","ETHUSD",1729232751654,3.79099,2637.9,2637.7,0.11]
["bitfinex","ETHUSD",1729232751655,3.79094,2637.9,2637.7,0.11]
["bitfinex","ETHUSD",1729232751859,3.9199967,2638.0,2637.8,0.09441323]
["bitfinex","ETHUSD",1729232752044,3.79089,2637.9,2637.8,0.09441323]
["bitfinex","ETHUSD",1729232752241,0.1291367,2638.0,2637.7,0.11]
["bitfinex","ETHUSD",1729232752445,0.1291367,2638.0,2637.9,7.65799]
["bitfinex","ETHUSD",1729232752845,0.1291367,2638.0,2637.9,7.75226849]
["bitfinex","ETHUSD",1729232753849,0.1291367,2638.0,2637.9,3.96137849]
["bitfinex","ETHUSD",1729232755286,0.1291367,2638.0,2637.9,7.75226849]
["bitfinex","ETHUSD",1729232755950,0.1291367,2638.0,2637.9,3.96137849]
["bitfinex","ETHUSD",1729232756550,0.1291367,2638.0,2637.9,4.07137849]
["bitfinex","ETHUSD",1729232756745,0.1291367,2638.0,2637.9,0.20427849]
["bitfinex","ETHUSD",1729232756997,3.9198867,2638.0,2637.9,0.20427849]
["bitfinex","ETHUSD",1729232757164,0.1291367,2638.0,2637.9,0.20427849]
["bitfinex","ETHUSD",1729232758418,0.1291367,2638.0,2637.9,3.99516849]
["bitfinex","ETHUSD",1729232758884,0.1291367,2638.0,2637.9,1.02647849]
["bitfinex","ETHUSD",1729232759424,0.1291367,2638.0,2637.9,0.20427849]
["bitfinex","ETHUSD",1729232762603,0.1291367,2638.0,2637.9,3.99516849]
["bitfinex","ETHUSD",1729232762798,0.1291367,2638.0,2637.9,9.1930936]
["bitfinex","ETHUSD",1729232763035,0.1291367,2638.0,2637.9,9.11729158]
["bitfinex","ETHUSD",1729232763343,0.1291367,2638.0,2637.9,5.41296849]
["bitfinex","ETHUSD",1729232765744,0.1291367,2638.0,2637.9,9.11729158]
["bitfinex","ETHUSD",1729232767346,0.1291367,2638.0,2637.9,9.12729158]
["bitfinex","ETHUSD",1729232767645,0.1291367,2638.0,2637.9,12.1361815]
["bitfinex","ETHUSD",1729232767807,0.1291367,2638.0,2637.9,8.43185841]
["bitfinex","ETHUSD",1729232768007,0.1041367,2638.0,2637.9,12.1361815]
["bitfinex","ETHUSD",1729232769545,0.1041367,2638.0,2637.9,8.43185841]
["bitfinex","ETHUSD",1729232769701,0.1041367,2638.0,2637.9,12.1361815]
["bitfinex","ETHUSD",1729232771219,0.1041367,2638.0,2637.9,8.43185841]
["bitfinex","ETHUSD",1729232772759,0.1041367,2638.0,2637.9,12.1361815]
["bitfinex","ETHUSD",1729232775334,0.005,2639.2,2638.5,0.01]
["bitfinex","ETHUSD",1729232775518,0.005,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1729232776019,0.005,2639.2,2638.9,1.00749889]
["bitfinex","ETHUSD",1729232776219,0.005,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1729232776458,0.005,2639.2,2639.1,3.86493791]
["bitfinex","ETHUSD",1729232776657,0.005,2639.2,2639.1,0.16772674]
["bitfinex","ETHUSD",1729232777149,0.005,2639.2,2639.1,0.09195883]
["bitfinex","ETHUSD",1729232777924,0.005,2639.2,2639.1,0.16772499]
["bitfinex","ETHUSD",1729232778269,0.005,2639.2,2639.1,0.27772499]
["bitfinex","ETHUSD",1729232778421,0.005,2639.2,2639.1,3.99112883]
["bitfinex","ETHUSD",1729232779055,0.005,2639.2,2639.1,7.55112883]
["bitfinex","ETHUSD",1729232779558,0.005,2639.2,2639.1,8.37182883]
["bitfinex","ETHUSD",1729232779720,0.005,2639.2,2639.1,12.07615192]
["bitfinex","ETHUSD",1729232781540,0.005,2639.2,2639.1,8.37182883]
["bitfinex","ETHUSD",1729232782986,0.005,2639.2,2639.1,4.58265883]
["bitfinex","ETHUSD",1729232783196,0.005,2639.2,2639.1,0.20195883]
["bitfinex","ETHUSD",1729232783675,0.005,2639.2,2639.1,3.20195883]
["bitfinex","ETHUSD",1729232783850,0.005,2639.2,2639.1,7.00112883]
["bitfinex","ETHUSD",1729232784259,0.005,2639.2,2639.1,8.48738616]
["bitfinex","ETHUSD",1729232784463,0.005,2639.2,2639.1,8.41162883]
["bitfinex","ETHUSD",1729232786862,0.005,2639.2,2639.1,12.11595192]
["bitfinex","ETHUSD",1729232787472,0.005,2639.2,2639.1,8.41162883]
["bitfinex","ETHUSD",1729232789180,0.005,2639.2,2639.1,1.07245883]
["bitfinex","ETHUSD",1729232789381,0.005,2639.2,2639.1,4.07245883]
["bitfinex","ETHUSD",1729232789709,0.005,2639.2,2639.1,0.20195883]
["bitfinex","ETHUSD",1729232789872,3.79402,2639.2,2639.1,0.20195883]
["bitfinex","ETHUSD",1729232790076,7.49834309,2639.2,2639.1,0.11]
["bitfinex","ETHUSD",1729232790298,0.005,2639.2,2639.1,0.11]
["bitfinex","ETHUSD",1729232790502,3.79402,2639.2,2639.1,0.11]
["bitfinex","ETHUSD",1729232790704,3.79402,2639.2,2639.1,0.19154315]
["bitfinex","ETHUSD",1729232791014,0.005,2639.2,2639.1,0.11]
["bitfinex","ETHUSD",1729232791223,3.79402,2639.2,2639.1,0.11]
["bitfinex","ETHUSD",1729232791402,3.79402,2639.2,2639.1,0.19154315]
["bitfinex","ETHUSD",1729232791812,3.79402,2639.2,2639.1,0.11]
["bitfinex","ETHUSD",1729232791981,3.79402,2639.2,2639.1,0.19154315]
["bitfinex","ETHUSD",1729232792180,0.005,2639.2,2639.1,0.19154315]
["bitfinex","ETHUSD",1729232792831,3.70932309,2639.2,2639.1,0.19154315]
["bitfinex","ETHUSD",1729232793128,9.1022744,2639.2,2639.1,0.19154315]
["bitfinex","ETHUSD",1729232793490,9.1022744,2639.2,2637.9,7.41]
["bitfinex","ETHUSD",1729232793491,3.7906,2638.1,2637.9,7.41]
["bitfinex","ETHUSD",1729232793712,0.8541,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1729232794186,0.8541,2638.2,2637.7,0.06942688]
["bitfinex","ETHUSD",1729232794685,4.64456,2638.2,2637.7,0.06942688]
["bitfinex","ETHUSD",1729232794881,3.79068,2638.1,2637.7,0.06942688]
["bitfinex","ETHUSD",1729232795123,3.70432309,2638.0,2637.7,0.06942688]
["bitfinex","ETHUSD",1729232795327,8.34945309,2637.8,2637.7,0.06942688]
["bitfinex","ETHUSD",1729232795485,8.34945309,2637.8,2636.8,2.48320123]
["bitfinex","ETHUSD",1729232795486,3.79157,2637.5,2636.8,0.01]
["bitfinex","ETHUSD",1729232795689,0.8541,2637.8,2636.8,0.01]
["bitfinex","ETHUSD",1729232795690,7.49561309,2637.7,2636.9,0.07582518]
["bitfinex","ETHUSD",1729232796010,7.49587309,2637.5,2636.9,0.06771801]
["bitfinex","ETHUSD",1729232796622,3.79163,2637.4,2636.9,0.06771801]
["bitfinex","ETHUSD",1729232796822,8.35019309,2637.3,2636.9,0.06771801]
["bitfinex","ETHUSD",1729232797127,8.35028309,2637.3,2636.9,0.06771801]
["bitfinex","ETHUSD",1729232797313,4.55842309,2637.3,2636.6,0.86128992]
["bitfinex","ETHUSD",1729232797506,3.70432309,2637.1,2637.0,0.06766568]
["bitfinex","ETHUSD",1729232797729,7.49636309,2637.1,2636.4,0.01]
["bitfinex","ETHUSD",1729232797935,7.49636309,2637.1,2637.0,0.06766568]
["bitfinex","ETHUSD",1729232798228,7.49636309,2637.1,2636.4,0.01]
["bitfinex","ETHUSD",1729232798229,8.7105864,2637.1,2636.5,0.05691191]
["bitfinex","ETHUSD",1729232798531,8.7105864,2637.1,2636.6,0.07583948]
["bitfinex","ETHUSD",1729232798532,7.49636309,2637.1,2636.6,0.07583948]
["bitfinex","ETHUSD",1729232798827,3.70432309,2636.8,2636.6,0.06567502]
["bitfinex","ETHUSD",1729232799032,3.70432309,2637.0,2636.6,0.06567502]
["bitfinex","ETHUSD",1729232799198,3.70432309,2636.8,2636.6,0.06567502]
["bitfinex","ETHUSD",1729232800197,3.70432309,2636.8,2636.0,0.8309]
["bitfinex","ETHUSD",1729232800198,0.8148,2636.7,2636.0,0.8309]
["bitfinex","ETHUSD",1729232800387,3.70432309,2636.6,2636.0,0.8309]
["bitfinex","ETHUSD",1729232800582,3.70432309,2636.6,2636.0,0.8209]
["bitfinex","ETHUSD",1729232800892,3.70432309,2636.4,2635.8,0.06692657]
["bitfinex","ETHUSD",1729232801406,3.70432309,2636.6,2635.9,3.79364]
["bitfinex","ETHUSD",1729232801706,3.70432309,2636.6,2635.9,0.06604149]
["bitfinex","ETHUSD",1729232801926,3.70432309,2636.6,2635.9,3.85977149]
["bitfinex","ETHUSD",1729232802126,3.70432309,2636.6,2635.9,0.06604149]
["bitfinex","ETHUSD",1729232802658,3.70432309,2636.6,2635.9,3.06604149]
["bitfinex","ETHUSD",1729232802817,3.70432309,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1729232803014,3.70432309,2636.6,2636.2,0.07585183]
["bitfinex","ETHUSD",1729232803218,3.70432309,2636.6,2636.2,0.14086995]
["bitfinex","ETHUSD",1729232803630,3.70432309,2636.6,2636.2,0.06501812]
["bitfinex","ETHUSD",1729232803955,11.24065,2638.1,2636.3,8.25294011]
["bitfinex","ETHUSD",1729232803956,4.58502309,2637.0,2636.3,8.25294011]
["bitfinex","ETHUSD",1729232804121,0.8807,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1729232804325,0.8291,2637.3,2636.8,3.55]
["bitfinex","ETHUSD",1729232804547,0.8291,2637.3,2636.8,7.34237]
["bitfinex","ETHUSD",1729232804748,0.8291,2637.3,2636.9,0.06465565]
["bitfinex","ETHUSD",1729232804956,0.8291,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1729232805119,3.70432309,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729232805322,3.70432309,2637.4,2637.1,0.064551]
["bitfinex","ETHUSD",1729232805826,0.8567,2637.6,2637.1,0.064551]
["bitfinex","ETHUSD",1729232806456,0.8567,2637.6,2637.2,0.07582419]
["bitfinex","ETHUSD",1729232806750,0.8567,2637.6,2637.1,0.064551]
["bitfinex","ETHUSD",1729232806947,0.8567,2637.6,2637.3,0.06419964]
["bitfinex","ETHUSD",1729232807157,0.8567,2637.6,2637.2,0.06425196]
["bitfinex","ETHUSD",1729232807357,0.8567,2637.6,2637.4,0.06414733]
["bitfinex","ETHUSD",1729232807529,0.8567,2637.6,2637.3,0.06419964]
["bitfinex","ETHUSD",1729232807726,0.8567,2637.6,2637.5,0.06409503]
["bitfinex","ETHUSD",1729232807954,0.8567,2637.6,2637.4,0.06414733]
["bitfinex","ETHUSD",1729232808159,0.8567,2637.6,2637.5,0.06409503]
["bitfinex","ETHUSD",1729232808560,0.8567,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729232808767,0.8567,2637.6,2637.5,0.06404022]
["bitfinex","ETHUSD",1729232808929,0.8567,2637.6,2637.0,6.79217]
["bitfinex","ETHUSD",1729232809132,0.8567,2637.6,2637.5,0.06404022]
["bitfinex","ETHUSD",1729232809350,0.8567,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1729232809534,0.8567,2637.6,2637.5,0.06404022]
["bitfinex","ETHUSD",1729232809750,4.31191913,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729232810353,4.31191913,2637.4,2636.7,3.79255]
["bitfinex","ETHUSD",1729232810354,4.31191913,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1729232810555,4.31191913,2637.4,2636.7,6.79252]
["bitfinex","ETHUSD",1729232810721,3.79166,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1729232810920,3.79166,2637.4,2636.6,7.41]
["bitfinex","ETHUSD",1729232810921,3.79199,2637.2,2636.6,7.41]
["bitfinex","ETHUSD",1729232811127,0.8105,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1729232811350,0.8105,2636.9,2635.9,11.20366]
["bitfinex","ETHUSD",1729232811526,3.79255,2636.8,2635.9,11.20366]
["bitfinex","ETHUSD",1729232811727,3.79255,2636.8,2636.0,0.07585578]
["bitfinex","ETHUSD",1729232812071,5.06327191,2636.8,2635.9,14.99734]
["bitfinex","ETHUSD",1729232812236,5.06327191,2636.8,2636.1,0.06467886]
["bitfinex","ETHUSD",1729232812435,3.79293,2636.5,2636.0,0.06473122]
["bitfinex","ETHUSD",1729232812635,1.27072191,2636.8,2635.5,16.2343]
["bitfinex","ETHUSD",1729232812636,8.93349913,2636.3,2636.2,0.0646265]
["bitfinex","ETHUSD",1729232812877,3.79333,2636.2,2636.1,0.06467886]
["bitfinex","ETHUSD",1729232813057,3.79353,2636.1,2635.5,0.05693232]
["bitfinex","ETHUSD",1729232813263,2.01815291,2636.2,2635.5,0.05693232]
["bitfinex","ETHUSD",1729232813439,2.01815291,2636.2,2635.2,3.79472]
["bitfinex","ETHUSD",1729232813661,0.8283,2636.2,2635.6,3.85701443]
["bitfinex","ETHUSD",1729232813848,0.8283,2636.2,2635.4,7.58884]
["bitfinex","ETHUSD",1729232814160,0.8283,2636.2,2635.7,0.06284206]
["bitfinex","ETHUSD",1729232814473,4.62165,2636.2,2635.8,0.06278968]
["bitfinex","ETHUSD",1729232814632,9.30847691,2636.2,2635.8,0.06278968]
["bitfinex","ETHUSD",1729232814826,3.79349,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1729232815059,5.51500691,2636.2,2635.2,3.79471]
["bitfinex","ETHUSD",1729232815060,5.51500691,2636.2,2635.9,0.06273732]
["bitfinex","ETHUSD",1729232815242,3.79351,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1729232815448,5.51500691,2636.2,2635.2,3.79471]
["bitfinex","ETHUSD",1729232815449,0.8394,2636.0,2635.2,3.79471]
["bitfinex","ETHUSD",1729232815735,4.63304,2636.0,2635.2,3.7947]
["bitfinex","ETHUSD",1729232815963,4.63304,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1729232816229,1.77137469,2636.0,2634.8,3.87115782]
["bitfinex","ETHUSD",1729232816430,0.8394,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1729232816731,0.8394,2636.0,2635.1,0.56]
["bitfinex","ETHUSD",1729232816732,8.10472913,2636.6,2635.6,3.79408]
["bitfinex","ETHUSD",1729232817067,0.8604,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1729232817270,0.8604,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729232817529,3.79218,2637.0,2636.2,7.66239349]
["bitfinex","ETHUSD",1729232817670,0.8604,2636.9,2636.2,3.86909349]
["bitfinex","ETHUSD",1729232817869,0.8604,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1729232818113,0.8604,2636.9,2636.4,3.86888764]
["bitfinex","ETHUSD",1729232818322,8.10390913,2637.2,2635.8,3.0]
["bitfinex","ETHUSD",1729232818323,0.8649,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1729232819412,0.8649,2636.4,2635.8,6.79387]
["bitfinex","ETHUSD",1729232820227,0.8649,2636.4,2635.9,0.07585978]
["bitfinex","ETHUSD",1729232820983,0.8649,2636.4,2635.8,6.79387]
["bitfinex","ETHUSD",1729232821208,0.8649,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1729232821712,0.8649,2636.4,2635.9,0.07585985]
["bitfinex","ETHUSD",1729232821909,0.8649,2636.4,2635.8,6.7939]
["bitfinex","ETHUSD",1729232822114,0.8649,2636.4,2635.9,0.07585989]
["bitfinex","ETHUSD",1729232822317,0.862,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729232822473,0.862,2636.7,2636.0,1.365]
["bitfinex","ETHUSD",1729232822675,0.862,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1729232824310,0.862,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729232824498,0.862,2636.7,2636.4,0.07584936]
["bitfinex","ETHUSD",1729232824707,0.862,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1729232825039,0.862,2636.7,2636.2,6.79331]
["bitfinex","ETHUSD",1729232825598,0.862,2636.7,2636.2,6.79332]
["bitfinex","ETHUSD",1729232825911,0.862,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1729232826242,0.862,2636.7,2636.2,6.79324]
["bitfinex","ETHUSD",1729232826528,0.862,2636.7,2636.0,1.365]
["bitfinex","ETHUSD",1729232826529,0.862,2636.7,2636.0,8.15861]
["bitfinex","ETHUSD",1729232826734,4.65465,2636.7,2636.0,3.0]
["bitfinex","ETHUSD",1729232826918,3.79276,2636.6,2635.9,3.0]
["bitfinex","ETHUSD",1729232827120,0.8416,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1729232827440,0.8416,2636.3,2635.7,6.79404]
["bitfinex","ETHUSD",1729232827739,0.8416,2636.3,2635.8,0.06160047]
["bitfinex","ETHUSD",1729232830031,0.8416,2636.3,2635.9,3.07586144]
["bitfinex","ETHUSD",1729232830338,0.8416,2636.3,2636.0,0.06147619]
["bitfinex","ETHUSD",1729232830540,0.8416,2636.3,2636.1,0.07586086]
["bitfinex","ETHUSD",1729232830739,0.8416,2636.3,2636.0,0.06147619]
["bitfinex","ETHUSD",1729232830893,0.8416,2636.3,2636.2,0.06141449]
["bitfinex","ETHUSD",1729232831093,0.8416,2636.3,2636.1,0.1373281]
["bitfinex","ETHUSD",1729232831326,0.8416,2636.3,2636.2,0.06141449]
["bitfinex","ETHUSD",1729232832503,0.8416,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1729232832717,0.8416,2636.3,2636.2,0.06141449]
["bitfinex","ETHUSD",1729232832909,0.8416,2636.3,2635.2,3.8516208]
["bitfinex","ETHUSD",1729232833154,4.61635,2636.1,2635.3,3.79453]
["bitfinex","ETHUSD",1729232833440,3.79363,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1729232833852,0.43119191,2636.4,2635.2,0.0569408]
["bitfinex","ETHUSD",1729232833853,0.8461,2635.8,2635.2,0.0569408]
["bitfinex","ETHUSD",1729232834037,4.64009,2635.8,2635.2,0.0569408]
["bitfinex","ETHUSD",1729232834235,3.79406,2635.7,2635.2,0.0569408]
["bitfinex","ETHUSD",1729232834951,4.64009,2635.8,2635.2,0.0569408]
["bitfinex","ETHUSD",1729232835159,3.79415,2635.7,2634.9,3.79508]
["bitfinex","ETHUSD",1729232835354,0.8381,2635.6,2634.9,3.79508]
["bitfinex","ETHUSD",1729232835652,4.6323,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1729232836007,4.6323,2635.6,2634.7,3.79541]
["bitfinex","ETHUSD",1729232836008,3.79459,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1729232836208,3.79446,2635.5,2634.7,7.59082]
["bitfinex","ETHUSD",1729232836417,3.79442,2635.5,2634.7,3.79541]
["bitfinex","ETHUSD",1729232836847,3.79451,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1729232837257,3.79451,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1729232837426,4.55663009,2635.5,2634.5,3.85265557]
["bitfinex","ETHUSD",1729232837427,3.79486,2635.2,2634.5,3.85265557]
["bitfinex","ETHUSD",1729232837760,3.795,2635.1,2634.5,0.05695557]
["bitfinex","ETHUSD",1729232838119,4.62051,2635.3,2634.5,3.85272557]
["bitfinex","ETHUSD",1729232838317,5.15878201,2635.3,2634.5,3.85272557]
["bitfinex","ETHUSD",1729232838558,5.15878201,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1729232838851,5.15878201,2635.3,2634.7,0.07589931]
["bitfinex","ETHUSD",1729232839061,8.95351201,2635.3,2634.7,0.07589931]
["bitfinex","ETHUSD",1729232839219,5.15878201,2635.3,2634.7,0.07589931]
["bitfinex","ETHUSD",1729232839841,8.95351201,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1729232840075,0.5158782,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1729232840347,3.79496,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1729232840549,3.79531,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1729232840862,0.5158782,2635.2,2634.2,3.93796144]
["bitfinex","ETHUSD",1729232840863,0.8317,2634.8,2634.2,3.93796144]
["bitfinex","ETHUSD",1729232841059,0.8317,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1729232842339,0.8317,2634.8,2634.5,0.05529795]
["bitfinex","ETHUSD",1729232842854,0.8317,2634.8,2634.5,0.13120215]
["bitfinex","ETHUSD",1729232843459,0.8317,2634.8,2634.5,0.05529795]
["bitfinex","ETHUSD",1729232843663,3.79564,2634.6,2634.5,0.05529795]
["bitfinex","ETHUSD",1729232843893,3.79564,2634.6,2633.8,1.43919017]
["bitfinex","ETHUSD",1729232843894,3.79564,2634.6,2633.8,3.8536706]
["bitfinex","ETHUSD",1729232844094,3.7955,2634.7,2634.5,0.05177868]
["bitfinex","ETHUSD",1729232844095,7.5911,2634.7,2634.5,0.05177868]
["bitfinex","ETHUSD",1729232844303,3.7955,2634.7,2633.9,3.87253925]
["bitfinex","ETHUSD",1729232844465,3.7955,2634.7,2633.9,3.87248925]
["bitfinex","ETHUSD",1729232844655,3.79581,2634.5,2633.8,3.8537606]
["bitfinex","ETHUSD",1729232844856,0.8395,2634.4,2633.8,0.0569706]
["bitfinex","ETHUSD",1729232845164,4.3045703,2634.7,2634.0,0.8906]
["bitfinex","ETHUSD",1729232845165,0.804,2634.7,2634.0,0.8906]
["bitfinex","ETHUSD",1729232845366,0.804,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1729232846183,0.804,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1729232846600,4.59951,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1729232846792,0.804,2634.7,2634.1,6.79624]
["bitfinex","ETHUSD",1729232847104,0.804,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1729232847789,8.64488114,2635.3,2634.5,3.79577]
["bitfinex","ETHUSD",1729232847790,0.8852,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1729232848009,1.83820811,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1729232848155,5.63297811,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1729232848361,5.63297811,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1729232848565,5.63297811,2635.2,2634.5,3.7957]
["bitfinex","ETHUSD",1729232848954,3.79501,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1729232849159,4.6554,2634.9,2634.2,6.79619]
["bitfinex","ETHUSD",1729232849422,3.79537,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1729232849560,4.6554,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1729232849884,3.79543,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1729232850090,0.8575,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1729232850398,3.79586,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1729232850606,3.79586,2634.5,2633.8,0.0569706]
["bitfinex","ETHUSD",1729232850769,1.3228,2634.6,2633.8,0.0569706]
["bitfinex","ETHUSD",1729232850770,0.8573,2634.2,2633.8,0.0569706]
["bitfinex","ETHUSD",1729232851614,4.65352,2634.2,2633.8,0.0569706]
["bitfinex","ETHUSD",1729232851767,0.8573,2634.2,2633.8,0.0569706]
["bitfinex","ETHUSD",1729232852113,0.8573,2634.2,2633.9,0.07592467]
["bitfinex","ETHUSD",1729232852414,0.8573,2634.2,2633.8,0.0569706]
["bitfinex","ETHUSD",1729232853470,5.118858,2634.2,2633.9,0.0490964]
["bitfinex","ETHUSD",1729232854301,5.118858,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1729232854518,3.79637,2634.1,2634.0,0.04904395]
["bitfinex","ETHUSD",1729232854723,3.79637,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1729232854724,3.79637,2634.1,2633.5,6.7972]
["bitfinex","ETHUSD",1729232854874,3.79637,2634.1,2634.0,0.04923492]
["bitfinex","ETHUSD",1729232855070,4.3082708,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1729232855270,3.79658,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1729232855475,3.79666,2633.9,2633.3,8.23274447]
["bitfinex","ETHUSD",1729232855804,3.79695,2633.7,2633.0,4.68803]
["bitfinex","ETHUSD",1729232856000,3.79695,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1729232856320,0.8299,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1729232856474,1.292563,2633.8,2633.0,0.8902]
["bitfinex","ETHUSD",1729232856671,8.62019993,2634.1,2633.0,0.8902]
["bitfinex","ETHUSD",1729232856672,0.8325,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729232856899,0.8325,2633.7,2633.1,3.87372522]
["bitfinex","ETHUSD",1729232857415,4.62946,2633.7,2633.1,3.87374522]
["bitfinex","ETHUSD",1729232857641,4.62946,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1729232857771,4.62946,2633.7,2632.9,3.05698915]
["bitfinex","ETHUSD",1729232857772,0.8325,2633.7,2632.9,3.05698915]
["bitfinex","ETHUSD",1729232857978,3.79708,2633.6,2633.0,3.07595072]
["bitfinex","ETHUSD",1729232858306,4.62944,2633.7,2633.0,6.79794]
["bitfinex","ETHUSD",1729232858833,0.8325,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1729232858981,4.62944,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1729232859178,3.79711,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1729232859375,0.843,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1729232859836,8.43783,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1729232859990,0.842655,2633.5,2632.4,0.59459344]
["bitfinex","ETHUSD",1729232859991,0.8187,2633.3,2632.4,0.59459344]
["bitfinex","ETHUSD",1729232860175,0.8187,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1729232860380,4.61683,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1729232861119,3.79825,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1729232861321,0.8187,2632.9,2632.4,0.04751806]
["bitfinex","ETHUSD",1729232861473,5.078565,2632.9,2632.3,0.04757057]
["bitfinex","ETHUSD",1729232861681,3.79832,2632.8,2632.5,0.04746556]
["bitfinex","ETHUSD",1729232861923,3.79832,2632.8,2632.4,0.04751806]
["bitfinex","ETHUSD",1729232861924,3.79852,2632.6,2632.4,0.04751806]
["bitfinex","ETHUSD",1729232862122,3.79852,2632.6,2631.8,11.20963]
["bitfinex","ETHUSD",1729232862123,3.79852,2632.6,2631.8,3.79963]
["bitfinex","ETHUSD",1729232862414,3.79852,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1729232862689,0.8104,2632.7,2632.0,3.79931]
["bitfinex","ETHUSD",1729232862690,0.8104,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1729232862852,1.74863041,2632.7,2632.0,3.79931]
["bitfinex","ETHUSD",1729232863141,1.74863041,2632.7,2632.1,6.79922]
["bitfinex","ETHUSD",1729232863741,1.74863041,2632.7,2632.1,6.79915]
["bitfinex","ETHUSD",1729232863926,1.74863041,2632.7,2631.5,3.8001]
["bitfinex","ETHUSD",1729232863927,0.8382,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1729232864124,0.51501191,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729232864328,0.8382,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1729232864538,4.6373,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1729232864833,4.6373,2632.2,2631.3,3.80039]
["bitfinex","ETHUSD",1729232864834,0.8382,2632.2,2631.3,3.80039]
["bitfinex","ETHUSD",1729232865037,0.8916,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1729232865239,1.360685,2632.0,2631.2,3.80044]
["bitfinex","ETHUSD",1729232865423,1.360685,2632.0,2630.8,0.8414]
["bitfinex","ETHUSD",1729232865424,1.360685,2632.0,2631.3,3.87634933]
["bitfinex","ETHUSD",1729232865622,1.360685,2632.0,2631.0,3.80075]
["bitfinex","ETHUSD",1729232865623,5.160125,2632.0,2631.1,6.80059]
["bitfinex","ETHUSD",1729232866050,3.79954,2631.9,2631.1,6.80059]
["bitfinex","ETHUSD",1729232866350,0.8569,2631.8,2631.1,6.80059]
["bitfinex","ETHUSD",1729232866553,0.8569,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1729232866741,0.8569,2631.8,2631.4,3.87615931]
["bitfinex","ETHUSD",1729232869110,0.8603,2631.5,2630.9,6.80094]
["bitfinex","ETHUSD",1729232869551,0.8603,2631.5,2631.0,3.87683603]
["bitfinex","ETHUSD",1729232869754,0.8603,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1729232870555,0.8603,2631.5,2631.1,6.80069]
["bitfinex","ETHUSD",1729232870736,0.8603,2631.5,2631.1,6.8006]
["bitfinex","ETHUSD",1729232871233,0.8603,2631.5,2631.2,0.0760011]
["bitfinex","ETHUSD",1729232871432,0.8603,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729232871646,3.79958,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1729232871647,0.8912,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729232872375,0.8463,2632.1,2631.4,0.12059664]
["bitfinex","ETHUSD",1729232872661,0.8463,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1729232872805,1.310806,2632.4,2632.0,3.87535004]
["bitfinex","ETHUSD",1729232873005,0.8463,2632.4,2632.0,7.64291507]
["bitfinex","ETHUSD",1729232873316,0.8463,2632.4,2632.0,3.84354507]
["bitfinex","ETHUSD",1729232873510,0.8463,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1729232873711,0.8463,2632.4,2632.1,3.04418255]
["bitfinex","ETHUSD",1729232873972,0.8463,2632.4,2632.1,6.84339255]
["bitfinex","ETHUSD",1729232874737,0.8463,2632.4,2632.1,3.04418255]
["bitfinex","ETHUSD",1729232875643,0.8463,2632.4,2632.1,6.84340255]
["bitfinex","ETHUSD",1729232875846,1.77423041,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729232876044,1.77423041,2632.7,2632.2,3.87498407]
["bitfinex","ETHUSD",1729232876255,0.836,2632.7,2632.3,0.04231319]
["bitfinex","ETHUSD",1729232876663,0.836,2632.7,2632.2,3.87498407]
["bitfinex","ETHUSD",1729232876858,0.836,2632.7,2632.4,0.04226068]
["bitfinex","ETHUSD",1729232877064,4.63438,2632.7,2632.3,0.04231319]
["bitfinex","ETHUSD",1729232877269,4.63438,2632.7,2632.5,0.04220818]
["bitfinex","ETHUSD",1729232877475,0.463438,2632.6,2632.4,0.04226068]
["bitfinex","ETHUSD",1729232877687,0.463438,2632.6,2632.1,6.79924]
["bitfinex","ETHUSD",1729232878044,0.463438,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1729232878249,3.79905,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1729232878480,7.59813,2632.3,2631.7,6.79981]
["bitfinex","ETHUSD",1729232878664,0.8772,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1729232879538,0.8772,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1729232879760,3.79874,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1729232879761,3.79884,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729232879961,0.824,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1729232880273,0.824,2632.3,2631.8,7.59922]
["bitfinex","ETHUSD",1729232880464,0.824,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1729232880465,5.085244,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1729232880783,5.085254,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1729232880952,5.085254,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1729232881156,3.7992,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1729232881477,3.79926,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729232881685,7.59858,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729232881881,4.6877464,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729232882050,0.8649,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1729232882252,3.79963,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1729232882492,3.79985,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1729232882728,0.8649,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1729232882986,0.8649,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729232883196,0.8649,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1729232883486,0.8649,2631.6,2631.4,6.80023]
["bitfinex","ETHUSD",1729232884489,0.8649,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1729232885057,0.8649,2631.6,2631.3,6.8004]
["bitfinex","ETHUSD",1729232885673,0.8649,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1729232885856,0.8649,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729232886493,0.8039,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1729232886811,0.8039,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1729232886993,0.8039,2632.2,2631.5,4.68118]
["bitfinex","ETHUSD",1729232887166,0.8039,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729232887595,0.8039,2632.5,2632.1,3.8419117]
["bitfinex","ETHUSD",1729232887798,3.79852,2632.6,2632.1,3.0426717]
["bitfinex","ETHUSD",1729232888315,3.79868,2632.5,2632.1,3.0426717]
["bitfinex","ETHUSD",1729232889111,8.40079,2632.7,2632.1,6.8419017]
["bitfinex","ETHUSD",1729232889316,0.840079,2632.6,2632.1,6.8419017]
["bitfinex","ETHUSD",1729232889474,0.840079,2632.6,2632.1,3.0426717]
["bitfinex","ETHUSD",1729232889670,0.8522,2632.4,2632.1,3.0426717]
["bitfinex","ETHUSD",1729232889875,4.6511,2632.4,2632.1,0.0426717]
["bitfinex","ETHUSD",1729232890174,4.6511,2632.4,2631.5,0.87531992]
["bitfinex","ETHUSD",1729232890175,3.79896,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1729232890373,5.15199813,2632.6,2631.5,0.05701992]
["bitfinex","ETHUSD",1729232890374,4.63006,2632.1,2631.5,0.05701992]
["bitfinex","ETHUSD",1729232890580,3.79947,2632.0,2631.5,0.05701992]
["bitfinex","ETHUSD",1729232890808,3.79969,2631.8,2631.5,0.05701992]
["bitfinex","ETHUSD",1729232891009,3.7996,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1729232891188,3.79939,2632.0,2631.0,7.60158]
["bitfinex","ETHUSD",1729232891379,4.63007,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1729232891580,5.1405886,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729232891775,0.8308,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729232891993,4.63005,2632.1,2631.6,7.59983]
["bitfinex","ETHUSD",1729232892178,4.63005,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1729232892419,0.8308,2632.1,2631.6,7.59974]
["bitfinex","ETHUSD",1729232892719,0.8308,2632.1,2631.6,7.59976]
["bitfinex","ETHUSD",1729232892958,0.8308,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1729232893199,0.8308,2632.1,2631.6,7.59975]
["bitfinex","ETHUSD",1729232893374,0.8308,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1729232893955,0.8308,2632.1,2631.7,3.87576766]
["bitfinex","ETHUSD",1729232894156,4.62976,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729232894647,4.62976,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729232894832,4.62976,2632.3,2631.7,3.07598766]
["bitfinex","ETHUSD",1729232894833,4.62976,2632.3,2631.7,6.7998]
["bitfinex","ETHUSD",1729232895215,8.4288,2632.3,2631.7,6.7998]
["bitfinex","ETHUSD",1729232895459,0.8308,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1729232895661,4.62976,2632.3,2631.8,7.59914]
["bitfinex","ETHUSD",1729232895964,4.62976,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1729232896331,8.4288,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1729232896566,4.62976,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1729232896768,3.7991,2632.2,2631.7,6.79982]
["bitfinex","ETHUSD",1729232897069,3.79925,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729232897266,3.7991,2632.2,2631.7,6.79974]
["bitfinex","ETHUSD",1729232897452,5.03890718,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729232897789,8.83796718,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729232898079,3.79912,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1729232898239,3.79912,2632.2,2631.7,6.79977]
["bitfinex","ETHUSD",1729232899285,4.62976,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729232899583,0.8308,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729232900378,4.62986,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1729232900580,4.62986,2632.3,2631.6,6.7999]
["bitfinex","ETHUSD",1729232900581,3.79925,2632.1,2631.6,6.7999]
["bitfinex","ETHUSD",1729232900775,3.79925,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1729232900938,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729232900939,3.79925,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729232902249,3.79948,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1729232902453,3.79939,2632.0,2631.8,0.03992366]
["bitfinex","ETHUSD",1729232902842,3.79939,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1729232903070,3.79939,2632.0,2631.9,0.03987113]
["bitfinex","ETHUSD",1729232903278,3.79939,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1729232903586,3.79939,2632.0,2631.4,6.80018]
["bitfinex","ETHUSD",1729232903874,3.79939,2632.0,2631.6,0.04005595]
["bitfinex","ETHUSD",1729232903875,3.79982,2631.7,2631.6,0.04005595]
["bitfinex","ETHUSD",1729232904472,4.65179,2631.8,2631.6,0.04005595]
["bitfinex","ETHUSD",1729232904713,4.65179,2631.8,2631.7,0.04008898]
["bitfinex","ETHUSD",1729232905097,0.8521,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1729232905272,0.8521,2631.8,2631.7,0.04008898]
["bitfinex","ETHUSD",1729232905461,0.8521,2631.8,2631.3,4.58814462]
["bitfinex","ETHUSD",1729232905667,0.8521,2631.8,2631.4,3.8404966]
["bitfinex","ETHUSD",1729232906967,0.8521,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1729232907168,0.8521,2631.8,2631.5,0.07599372]
["bitfinex","ETHUSD",1729232907169,3.79948,2632.0,2631.5,0.11618778]
["bitfinex","ETHUSD",1729232907398,4.61546,2632.1,2631.7,0.04008898]
["bitfinex","ETHUSD",1729232907607,0.8162,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729232907771,0.8162,2632.1,2631.8,0.04003645]
["bitfinex","ETHUSD",1729232907978,0.8162,2632.1,2631.7,3.87578794]
["bitfinex","ETHUSD",1729232908286,0.8162,2632.1,2631.9,0.03998392]
["bitfinex","ETHUSD",1729232908465,0.8162,2632.1,2631.8,3.83969645]
["bitfinex","ETHUSD",1729232908667,0.8569,2632.3,2632.0,0.0399314]
["bitfinex","ETHUSD",1729232908865,4.65564,2632.5,2632.0,7.51845552]
["bitfinex","ETHUSD",1729232909103,3.79882,2632.4,2632.1,0.03987888]
["bitfinex","ETHUSD",1729232909604,4.65557,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729232909810,4.65557,2632.5,2632.2,0.03976802]
["bitfinex","ETHUSD",1729232910111,5.500986,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729232910268,0.8569,2632.5,2632.3,0.03971551]
["bitfinex","ETHUSD",1729232910470,0.8569,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729232910695,0.8569,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1729232910972,3.79903,2632.3,2632.1,0.03839084]
["bitfinex","ETHUSD",1729232911281,3.79903,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1729232911471,3.79882,2632.4,2632.2,0.03833832]
["bitfinex","ETHUSD",1729232911669,3.79882,2632.4,2632.3,0.03828581]
["bitfinex","ETHUSD",1729232911870,0.8569,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1729232912068,0.8569,2632.5,2632.2,0.03833444]
["bitfinex","ETHUSD",1729232912911,4.65558,2632.5,2632.2,0.03833444]
["bitfinex","ETHUSD",1729232913670,3.79895,2632.3,2632.2,0.03833444]
["bitfinex","ETHUSD",1729232913973,4.61745,2632.3,2631.4,0.78787462]
["bitfinex","ETHUSD",1729232914196,0.8185,2631.8,2631.2,5.41213462]
["bitfinex","ETHUSD",1729232914506,3.79995,2631.7,2631.2,0.8238]
["bitfinex","ETHUSD",1729232914804,3.79992,2631.7,2631.1,7.51982552]
["bitfinex","ETHUSD",1729232915009,0.8185,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729232915167,0.8375,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729232915373,0.8375,2632.0,2631.5,4.6264]
["bitfinex","ETHUSD",1729232915565,0.8375,2632.0,2631.5,0.8263]
["bitfinex","ETHUSD",1729232915566,3.79956,2631.9,2631.5,0.8263]
["bitfinex","ETHUSD",1729232916110,0.8375,2632.0,2631.5,0.8263]
["bitfinex","ETHUSD",1729232916270,4.6369,2632.0,2631.5,0.8263]
["bitfinex","ETHUSD",1729232917013,0.8375,2632.0,2631.5,4.6264]
["bitfinex","ETHUSD",1729232917170,3.79932,2632.1,2631.6,0.11334131]
["bitfinex","ETHUSD",1729232917373,0.8541,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729232917678,0.8541,2632.2,2631.8,3.87564434]
["bitfinex","ETHUSD",1729232917900,3.79903,2632.3,2631.8,3.87564434]
["bitfinex","ETHUSD",1729232918101,3.79903,2632.3,2631.9,0.03719428]
["bitfinex","ETHUSD",1729232918276,0.8618,2632.4,2631.9,0.03719428]
["bitfinex","ETHUSD",1729232918482,0.8618,2632.4,2631.9,3.83665428]
["bitfinex","ETHUSD",1729232918904,0.8618,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1729232919330,0.8618,2632.4,2632.1,0.03713966]
["bitfinex","ETHUSD",1729232919646,0.8618,2632.4,2631.9,6.79949]
["bitfinex","ETHUSD",1729232919800,0.8618,2632.4,2632.2,0.03708714]
["bitfinex","ETHUSD",1729232920000,3.79875,2632.5,2632.0,0.8203]
["bitfinex","ETHUSD",1729232920200,3.79881,2632.4,2632.3,0.03701524]
["bitfinex","ETHUSD",1729232920421,3.79875,2632.5,2632.0,0.8203]
["bitfinex","ETHUSD",1729232920624,3.79875,2632.5,2632.3,0.03582109]
["bitfinex","ETHUSD",1729232920829,3.79875,2632.5,2632.0,4.61968]
["bitfinex","ETHUSD",1729232921034,3.79888,2632.4,2632.0,0.8203]
["bitfinex","ETHUSD",1729232921342,3.79875,2632.5,2632.0,0.8203]
["bitfinex","ETHUSD",1729232921700,3.79883,2632.4,2632.0,0.8203]
["bitfinex","ETHUSD",1729232922233,3.79875,2632.5,2632.0,0.8203]
["bitfinex","ETHUSD",1729232922407,3.79887,2632.4,2632.0,0.8203]
["bitfinex","ETHUSD",1729232922846,3.79875,2632.5,2632.0,0.8203]
["bitfinex","ETHUSD",1729232922847,3.79897,2632.3,2632.0,0.8203]
["bitfinex","ETHUSD",1729232923014,3.79897,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1729232923603,3.79884,2632.4,2631.9,6.79951]
["bitfinex","ETHUSD",1729232924106,7.59751,2632.5,2631.9,6.79951]
["bitfinex","ETHUSD",1729232924299,7.59751,2632.5,2631.9,6.79945]
["bitfinex","ETHUSD",1729232924300,7.59754,2632.5,2631.9,6.79945]
["bitfinex","ETHUSD",1729232924499,3.79884,2632.4,2631.9,6.79945]
["bitfinex","ETHUSD",1729232925109,7.59754,2632.5,2631.9,6.79945]
["bitfinex","ETHUSD",1729232925643,3.79875,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1729232926806,3.79883,2632.4,2631.9,6.79952]
["bitfinex","ETHUSD",1729232928551,3.79867,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1729232928842,3.79855,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1729232929046,4.67373,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1729232930131,4.67373,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1729232931539,0.8753,2632.7,2632.2,7.67407418]
["bitfinex","ETHUSD",1729232931704,3.79839,2632.7,2632.2,4.71900418]
["bitfinex","ETHUSD",1729232932306,3.79839,2632.7,2632.3,0.03837974]
["bitfinex","ETHUSD",1729232932541,3.79839,2632.7,2632.2,4.71900418]
["bitfinex","ETHUSD",1729232932707,3.79839,2632.7,2632.3,0.03837974]
["bitfinex","ETHUSD",1729232932909,0.8102,2632.9,2632.3,3.71915552]
["bitfinex","ETHUSD",1729232933148,0.8102,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1729232933149,8.40656,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1729232933453,8.40656,2632.9,2632.4,3.83705348]
["bitfinex","ETHUSD",1729232933812,3.79823,2632.8,2632.4,3.83705348]
["bitfinex","ETHUSD",1729232934410,0.8102,2632.9,2632.4,3.83705348]
["bitfinex","ETHUSD",1729232935553,3.79825,2632.8,2632.4,3.83705348]
["bitfinex","ETHUSD",1729232936340,0.8102,2632.9,2632.4,3.83705348]
["bitfinex","ETHUSD",1729232936552,4.60831,2632.9,2632.4,7.63576348]
["bitfinex","ETHUSD",1729232936721,3.79789,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1729232936924,4.64887,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729232937229,4.64887,2633.2,2632.9,0.03779323]
["bitfinex","ETHUSD",1729232937554,4.64887,2633.2,2633.0,0.037737]
["bitfinex","ETHUSD",1729232937847,3.79777,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729232938063,0.8616,2633.4,2633.1,0.03768077]
["bitfinex","ETHUSD",1729232938228,0.8616,2633.6,2633.1,3.71915552]
["bitfinex","ETHUSD",1729232938557,0.8616,2633.6,2633.2,0.03762455]
["bitfinex","ETHUSD",1729232938558,4.65875,2633.6,2633.2,0.03762455]
["bitfinex","ETHUSD",1729232938760,4.65875,2633.6,2633.2,0.91602455]
["bitfinex","ETHUSD",1729232939617,3.79715,2633.6,2633.2,0.91602455]
["bitfinex","ETHUSD",1729232940025,3.79679,2633.8,2633.2,4.71364455]
["bitfinex","ETHUSD",1729232940363,3.79658,2634.0,2633.5,7.51636552]
["bitfinex","ETHUSD",1729232940919,3.79658,2634.0,2633.6,0.04330871]
["bitfinex","ETHUSD",1729232941115,0.8634,2634.1,2633.7,4.61333]
["bitfinex","ETHUSD",1729232941327,3.79622,2634.2,2633.7,4.61333]
["bitfinex","ETHUSD",1729232941562,3.79622,2634.2,2633.8,0.04310016]
["bitfinex","ETHUSD",1729232941770,3.79622,2634.2,2633.7,4.61333]
["bitfinex","ETHUSD",1729232941920,7.59253,2634.2,2633.7,4.61333]
["bitfinex","ETHUSD",1729232942121,3.79622,2634.2,2633.8,0.04304211]
["bitfinex","ETHUSD",1729232942349,3.79622,2634.2,2633.7,0.8164]
["bitfinex","ETHUSD",1729232942556,3.79622,2634.2,2633.8,0.04304211]
["bitfinex","ETHUSD",1729232942873,3.79622,2634.2,2633.7,4.61325]
["bitfinex","ETHUSD",1729232943066,0.8634,2634.3,2633.7,4.61325]
["bitfinex","ETHUSD",1729232943067,0.8634,2634.3,2633.9,0.04297655]
["bitfinex","ETHUSD",1729232943268,4.65954,2634.3,2633.8,0.04684421]
["bitfinex","ETHUSD",1729232943426,3.79625,2634.2,2634.0,0.04670117]
["bitfinex","ETHUSD",1729232943616,3.79625,2634.2,2633.9,0.04677269]
["bitfinex","ETHUSD",1729232943940,3.79625,2634.2,2633.7,4.61331]
["bitfinex","ETHUSD",1729232944455,3.79625,2634.2,2633.8,0.04684421]
["bitfinex","ETHUSD",1729232944657,3.79625,2634.2,2633.7,4.61321]
["bitfinex","ETHUSD",1729232944961,3.79625,2634.2,2633.8,0.04684421]
["bitfinex","ETHUSD",1729232945165,3.79545,2634.8,2634.1,3.8929]
["bitfinex","ETHUSD",1729232945366,3.79532,2634.9,2634.5,3.71915552]
["bitfinex","ETHUSD",1729232945581,4.642156,2634.9,2634.5,3.71915552]
["bitfinex","ETHUSD",1729232945736,0.846836,2634.9,2634.5,7.51484552]
["bitfinex","ETHUSD",1729232945936,3.79549,2634.7,2634.6,0.04999942]
["bitfinex","ETHUSD",1729232946190,4.68699,2634.7,2634.6,0.04999942]
["bitfinex","ETHUSD",1729232946481,7.59233,2634.3,2633.8,3.8389]
["bitfinex","ETHUSD",1729232946692,3.79616,2634.3,2633.8,3.8389]
["bitfinex","ETHUSD",1729232946838,3.7958,2634.5,2633.9,3.79652]
["bitfinex","ETHUSD",1729232947179,3.79603,2634.4,2633.9,3.71915552]
["bitfinex","ETHUSD",1729232947479,4.555213,2634.4,2633.9,3.71915552]
["bitfinex","ETHUSD",1729232947684,4.555213,2634.4,2633.8,7.63566]
["bitfinex","ETHUSD",1729232948168,3.79607,2634.3,2633.8,7.63566]
["bitfinex","ETHUSD",1729232948379,3.79607,2634.3,2633.9,3.71915552]
["bitfinex","ETHUSD",1729232948595,3.79607,2634.3,2633.9,3.79508062]
["bitfinex","ETHUSD",1729232949854,0.759183,2634.4,2633.9,3.79508062]
["bitfinex","ETHUSD",1729232950175,3.7958,2634.5,2633.9,3.79508062]
["bitfinex","ETHUSD",1729232951090,3.7958,2634.5,2633.9,3.71915552]
["bitfinex","ETHUSD",1729232951594,3.7958,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1729232951756,3.7958,2634.5,2634.0,3.87232198]
["bitfinex","ETHUSD",1729232953996,4.68709,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1729232954856,3.79572,2634.6,2634.0,7.59279]
["bitfinex","ETHUSD",1729232955089,3.79572,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1729232956554,0.8915,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1729232956765,4.687,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729232956960,4.687,2634.7,2634.2,7.51535552]
["bitfinex","ETHUSD",1729232957165,3.79592,2634.5,2633.9,3.71915552]
["bitfinex","ETHUSD",1729232957398,3.79592,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1729232957709,7.59178,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1729232958010,3.79586,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1729232958906,3.79567,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1729232959074,0.8915,2634.7,2634.2,3.71915552]
["bitfinex","ETHUSD",1729232959407,3.79536,2634.8,2634.3,4.75296338]
["bitfinex","ETHUSD",1729232959768,7.59082,2634.8,2634.3,4.75296338]
["bitfinex","ETHUSD",1729232959966,7.59082,2634.8,2634.3,0.881]
["bitfinex","ETHUSD",1729232959967,3.79536,2634.8,2634.3,0.881]
["bitfinex","ETHUSD",1729232960264,3.79552,2634.7,2634.3,0.881]
["bitfinex","ETHUSD",1729232960690,3.79549,2634.7,2634.3,0.881]
["bitfinex","ETHUSD",1729232960878,3.7957,2634.6,2634.3,0.881]
["bitfinex","ETHUSD",1729232961075,3.79572,2634.6,2634.2,3.71915552]
["bitfinex","ETHUSD",1729232963113,3.79577,2634.6,2634.1,0.8602]
["bitfinex","ETHUSD",1729232964405,3.79582,2634.5,2634.1,0.8602]
["bitfinex","ETHUSD",1729232964772,3.79577,2634.6,2634.1,0.8602]
["bitfinex","ETHUSD",1729232964773,3.79595,2634.4,2634.1,0.8602]
["bitfinex","ETHUSD",1729232965373,3.79595,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1729232965579,3.79595,2634.4,2632.9,1.61123725]
["bitfinex","ETHUSD",1729232965580,3.79674,2633.9,2633.6,0.8773]
["bitfinex","ETHUSD",1729232965806,3.79674,2633.9,2633.3,7.59484]
["bitfinex","ETHUSD",1729232965807,4.555142,2634.4,2633.3,0.8773]
["bitfinex","ETHUSD",1729232965808,0.8429,2634.0,2633.3,0.8773]
["bitfinex","ETHUSD",1729232965988,3.79712,2633.6,2633.3,0.8773]
["bitfinex","ETHUSD",1729232966209,3.79703,2633.7,2633.3,0.8773]
["bitfinex","ETHUSD",1729232966403,3.79702,2633.7,2633.3,0.8773]
["bitfinex","ETHUSD",1729232966587,7.59405,2633.7,2633.3,0.8773]
["bitfinex","ETHUSD",1729232966793,0.8429,2634.0,2633.4,3.71915552]
["bitfinex","ETHUSD",1729232966991,3.79679,2633.8,2633.4,3.71915552]
["bitfinex","ETHUSD",1729232967390,7.59368,2633.8,2633.3,4.67479]
["bitfinex","ETHUSD",1729232967594,3.79679,2633.8,2633.3,0.8773]
["bitfinex","ETHUSD",1729232967979,7.59371,2633.8,2633.3,0.8773]
["bitfinex","ETHUSD",1729232968387,3.79711,2633.6,2633.3,0.8773]
["bitfinex","ETHUSD",1729232969926,0.8429,2634.0,2633.3,0.8773]
["bitfinex","ETHUSD",1729232969927,3.79703,2633.7,2633.3,0.8773]
["bitfinex","ETHUSD",1729232970099,3.79717,2633.6,2633.3,0.8773]
["bitfinex","ETHUSD",1729232972631,3.79683,2633.8,2633.3,0.8773]
["bitfinex","ETHUSD",1729232972632,7.59376,2633.8,2633.3,0.8773]
["bitfinex","ETHUSD",1729232972827,3.79696,2633.7,2633.3,0.8773]
["bitfinex","ETHUSD",1729232973016,3.79683,2633.8,2633.3,0.8773]
["bitfinex","ETHUSD",1729232973439,7.59373,2633.8,2633.3,0.8773]
["bitfinex","ETHUSD",1729232973831,3.79697,2633.7,2633.3,0.8773]
["bitfinex","ETHUSD",1729232975749,3.79709,2633.6,2633.3,0.8773]
["bitfinex","ETHUSD",1729232976083,3.79714,2633.6,2633.3,0.8773]
["bitfinex","ETHUSD",1729232977851,3.79755,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1729232978095,3.79738,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1729232978394,3.79714,2633.6,2633.0,4.68765]
["bitfinex","ETHUSD",1729232978551,7.59435,2633.6,2633.0,4.68765]
["bitfinex","ETHUSD",1729232978891,7.59435,2633.6,2633.0,4.76359968]
["bitfinex","ETHUSD",1729232978892,7.59432,2633.6,2633.0,4.76359968]
["bitfinex","ETHUSD",1729232979049,3.79724,2633.5,2633.0,4.76359968]
["bitfinex","ETHUSD",1729232979248,3.79724,2633.5,2633.0,0.96574968]
["bitfinex","ETHUSD",1729232979485,7.59431,2633.6,2633.0,7.68763]
["bitfinex","ETHUSD",1729232979650,3.79714,2633.6,2633.0,7.68763]
["bitfinex","ETHUSD",1729232979982,3.79714,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729232980189,3.79714,2633.6,2633.2,0.07594684]
["bitfinex","ETHUSD",1729232980354,3.79714,2633.6,2633.1,7.59544]
["bitfinex","ETHUSD",1729232980558,3.79689,2633.8,2633.2,0.95114457]
["bitfinex","ETHUSD",1729232980752,3.79701,2633.7,2633.2,0.95114457]
["bitfinex","ETHUSD",1729232980951,3.79724,2633.5,2633.2,0.07594457]
["bitfinex","ETHUSD",1729232981167,3.79724,2633.5,2633.1,0.888]
["bitfinex","ETHUSD",1729232981652,3.79737,2633.4,2633.1,0.888]
["bitfinex","ETHUSD",1729232982699,3.79724,2633.5,2633.1,0.888]
["bitfinex","ETHUSD",1729232982925,3.7974,2633.4,2633.1,0.888]
["bitfinex","ETHUSD",1729232983066,3.79746,2633.4,2633.1,0.888]
["bitfinex","ETHUSD",1729232984411,3.79724,2633.5,2633.1,3.888]
["bitfinex","ETHUSD",1729232984568,3.79704,2633.7,2633.2,0.07594457]
["bitfinex","ETHUSD",1729232984917,3.79717,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1729232985068,3.79731,2633.5,2633.1,0.8163]
["bitfinex","ETHUSD",1729232985269,3.79722,2633.5,2633.1,0.8163]
["bitfinex","ETHUSD",1729232985997,3.79746,2633.4,2633.1,0.8163]
["bitfinex","ETHUSD",1729232987596,3.79746,2633.4,2632.4,4.58666462]
["bitfinex","ETHUSD",1729232987597,3.79789,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1729232987796,3.79766,2633.2,2632.4,4.68623]
["bitfinex","ETHUSD",1729232987797,3.79766,2633.2,2632.4,0.8875]
["bitfinex","ETHUSD",1729232988010,3.79783,2633.1,2632.5,3.79867]
["bitfinex","ETHUSD",1729232988775,3.79783,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1729232989174,3.79795,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1729232989930,3.79812,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1729232990126,3.79795,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1729232990421,7.59599,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1729232990726,7.59599,2633.0,2632.1,7.8061275]
["bitfinex","ETHUSD",1729232990727,3.79858,2632.6,2632.1,7.41]
["bitfinex","ETHUSD",1729232990930,4.63596,2632.9,2631.8,0.8204]
["bitfinex","ETHUSD",1729232991084,3.79917,2632.2,2631.8,0.8204]
["bitfinex","ETHUSD",1729232991283,3.79931,2632.1,2631.8,0.8204]
["bitfinex","ETHUSD",1729232991725,3.79948,2632.0,2631.8,0.8204]
["bitfinex","ETHUSD",1729232992025,7.59865,2632.1,2631.8,0.8204]
["bitfinex","ETHUSD",1729232992197,3.79931,2632.1,2631.8,0.8204]
["bitfinex","ETHUSD",1729232992516,3.79875,2632.5,2631.8,4.62005]
["bitfinex","ETHUSD",1729232992890,3.79875,2632.5,2631.8,0.8204]
["bitfinex","ETHUSD",1729232993090,7.59752,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729232993303,3.79875,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729232993507,3.79875,2632.5,2631.8,3.8204]
["bitfinex","ETHUSD",1729232993508,3.79882,2632.4,2631.8,3.8204]
["bitfinex","ETHUSD",1729232993881,3.79882,2632.4,2631.8,7.62]
["bitfinex","ETHUSD",1729232994087,3.79911,2632.2,2631.8,3.8204]
["bitfinex","ETHUSD",1729232994848,3.79883,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1729232995137,0.8378,2632.6,2632.0,6.79934]
["bitfinex","ETHUSD",1729232995138,3.79872,2632.5,2632.0,6.79934]
["bitfinex","ETHUSD",1729232996623,3.79872,2632.5,2631.3,0.8446]
["bitfinex","ETHUSD",1729232996624,3.79935,2632.1,2631.3,0.8446]
["bitfinex","ETHUSD",1729232996939,3.79935,2632.1,2631.3,4.64498]
["bitfinex","ETHUSD",1729232996940,7.59931,2631.9,2631.3,4.64498]
["bitfinex","ETHUSD",1729232997294,3.79968,2631.8,2631.3,4.64498]
["bitfinex","ETHUSD",1729232997494,0.8469,2632.1,2631.3,0.8446]
["bitfinex","ETHUSD",1729232997735,3.79999,2631.6,2631.1,0.8446]
["bitfinex","ETHUSD",1729232998811,3.80025,2631.4,2631.1,0.8446]
["bitfinex","ETHUSD",1729232999292,3.80011,2631.5,2631.1,0.8446]
["bitfinex","ETHUSD",1729232999499,3.80035,2631.4,2630.9,0.8446]
["bitfinex","ETHUSD",1729232999736,3.80041,2631.3,2630.9,0.8446]
["bitfinex","ETHUSD",1729232999939,3.80076,2631.1,2630.5,3.80151]
["bitfinex","ETHUSD",1729233000407,0.8469,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1729233000809,4.64746,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1729233001014,4.64746,2631.2,2630.7,0.8446]
["bitfinex","ETHUSD",1729233001193,4.64746,2631.2,2630.7,3.8446]
["bitfinex","ETHUSD",1729233001634,3.80048,2631.3,2630.7,0.8446]
["bitfinex","ETHUSD",1729233001842,0.01,2632.1,2630.9,3.0]
["bitfinex","ETHUSD",1729233001843,3.79991,2631.7,2630.9,3.0]
["bitfinex","ETHUSD",1729233002047,3.79991,2631.7,2631.1,3.8446]
["bitfinex","ETHUSD",1729233002048,3.7999,2631.7,2631.1,3.8446]
["bitfinex","ETHUSD",1729233002341,3.80014,2631.5,2631.1,0.8446]
["bitfinex","ETHUSD",1729233002698,3.7999,2631.7,2631.1,0.8446]
["bitfinex","ETHUSD",1729233003001,3.7999,2631.7,2631.1,3.8446]
["bitfinex","ETHUSD",1729233003417,3.7999,2631.7,2631.1,7.64528]
["bitfinex","ETHUSD",1729233003826,0.8469,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1729233004100,0.8284,2632.1,2631.5,3.71915552]
["bitfinex","ETHUSD",1729233004311,3.79903,2632.3,2631.7,4.55825552]
["bitfinex","ETHUSD",1729233004516,3.79903,2632.3,2631.7,8.35802552]
["bitfinex","ETHUSD",1729233005308,3.79903,2632.3,2631.7,4.63887]
["bitfinex","ETHUSD",1729233005852,7.59807,2632.3,2631.7,0.8391]
["bitfinex","ETHUSD",1729233006059,3.79903,2632.3,2631.7,0.8391]
["bitfinex","ETHUSD",1729233006224,3.79903,2632.3,2631.7,4.63891]
["bitfinex","ETHUSD",1729233006746,3.79963,2631.9,2631.3,3.8616]
["bitfinex","ETHUSD",1729233006910,3.79984,2631.7,2631.3,0.8616]
["bitfinex","ETHUSD",1729233007257,3.79953,2631.9,2631.3,3.8616]
["bitfinex","ETHUSD",1729233007557,3.79957,2631.9,2631.4,7.51931552]
["bitfinex","ETHUSD",1729233007721,3.79957,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1729233007923,4.66533,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1729233008126,8.46466,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1729233008325,4.66533,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1729233008507,4.66533,2632.1,2631.4,11.31948552]
["bitfinex","ETHUSD",1729233008715,3.79852,2632.6,2632.0,3.71915552]
["bitfinex","ETHUSD",1729233008943,3.79953,2631.9,2631.1,3.80065]
["bitfinex","ETHUSD",1729233009145,3.80036,2631.4,2630.8,4.60025552]
["bitfinex","ETHUSD",1729233009356,3.80017,2631.5,2630.8,4.60025552]
["bitfinex","ETHUSD",1729233009650,0.8903,2631.5,2630.8,8.40128552]
["bitfinex","ETHUSD",1729233009847,4.69045,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1729233010020,4.69045,2631.5,2630.8,8.40128552]
["bitfinex","ETHUSD",1729233010224,4.69045,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1729233010426,0.8903,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1729233011858,4.67264,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1729233012161,1.8946,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1729233012366,1.8946,2632.1,2631.7,7.51897552]
["bitfinex","ETHUSD",1729233012528,1.8946,2632.1,2631.8,3.79962]
["bitfinex","ETHUSD",1729233012731,1.8946,2632.1,2631.7,7.51897552]
["bitfinex","ETHUSD",1729233012963,1.8946,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1729233013161,1.8946,2632.1,2632.0,11.35394552]
["bitfinex","ETHUSD",1729233013689,1.8946,2632.1,2632.0,7.55455552]
["bitfinex","ETHUSD",1729233013843,1.8946,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1729233014042,1.8946,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729233014243,5.69386,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729233015477,3.79941,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1729233015853,9.4932,2632.1,2631.5,6.80009]
["bitfinex","ETHUSD",1729233016059,3.7994,2632.0,2631.4,0.91062214]
["bitfinex","ETHUSD",1729233016598,3.79963,2631.9,2631.4,0.91062214]
["bitfinex","ETHUSD",1729233016880,0.8486,2631.8,2631.4,4.71079214]
["bitfinex","ETHUSD",1729233017666,0.8486,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1729233018093,0.8486,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1729233018298,1.8946,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1729233018465,1.8946,2632.1,2631.6,7.51908552]
["bitfinex","ETHUSD",1729233018649,1.8946,2632.1,2632.0,7.51854552]
["bitfinex","ETHUSD",1729233020279,1.8946,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1729233020727,1.8946,2632.1,2631.9,7.51860552]
["bitfinex","ETHUSD",1729233020869,1.8946,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729233021070,1.8946,2632.1,2632.0,7.67739]
["bitfinex","ETHUSD",1729233027079,1.8946,2632.1,2632.0,8.22739]
["bitfinex","ETHUSD",1729233027735,1.8946,2632.1,2632.0,7.67739]
["bitfinex","ETHUSD",1729233031250,1.8946,2632.1,2632.0,7.75336688]
["bitfinex","ETHUSD",1729233032298,1.8946,2632.1,2632.0,8.22739]
["bitfinex","ETHUSD",1729233036008,1.8946,2632.1,2632.0,8.23739]
["bitfinex","ETHUSD",1729233037054,0.8878,2632.9,2632.0,11.07854552]
["bitfinex","ETHUSD",1729233037251,0.8878,2632.9,2632.8,7.51738552]
["bitfinex","ETHUSD",1729233037450,0.8105,2633.2,2632.8,7.51738552]
["bitfinex","ETHUSD",1729233038676,0.8105,2633.2,2632.8,11.31554552]
["bitfinex","ETHUSD",1729233039230,0.8105,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1729233039573,0.8105,2633.2,2632.8,7.51731552]
["bitfinex","ETHUSD",1729233039760,4.60816,2633.2,2632.8,7.51731552]
["bitfinex","ETHUSD",1729233039936,0.8105,2633.2,2632.8,7.51731552]
["bitfinex","ETHUSD",1729233040957,0.8105,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1729233041330,3.79749,2633.4,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233041657,3.79746,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729233043171,3.79746,2633.4,2632.8,7.51726552]
["bitfinex","ETHUSD",1729233043394,0.8882,2633.5,2633.0,11.31495552]
["bitfinex","ETHUSD",1729233043703,0.8882,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729233046358,3.79738,2633.4,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233046578,3.79738,2633.4,2633.0,7.51706552]
["bitfinex","ETHUSD",1729233046970,0.8882,2633.5,2633.0,7.51706552]
["bitfinex","ETHUSD",1729233047354,0.8882,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233047557,0.8882,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729233049498,0.8882,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1729233049499,3.79775,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1729233049700,0.848,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1729233049873,0.848,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1729233050204,0.848,2633.1,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233052993,7.59485,2633.4,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233053201,0.8061,2633.3,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233054028,0.8061,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1729233055827,4.60368,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729233057705,0.8061,2633.3,2632.7,10.51752552]
["bitfinex","ETHUSD",1729233058032,0.8061,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729233058331,4.60361,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729233058918,0.8061,2633.3,2633.1,7.51687552]
["bitfinex","ETHUSD",1729233059260,0.8061,2633.3,2633.1,7.51686552]
["bitfinex","ETHUSD",1729233059441,3.79706,2633.7,2633.1,7.51686552]
["bitfinex","ETHUSD",1729233059442,0.8732,2633.5,2633.1,7.51686552]
["bitfinex","ETHUSD",1729233062135,0.8732,2633.5,2633.1,3.71915552]
["bitfinex","ETHUSD",1729233062424,4.67048,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729233063766,0.8732,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729233063933,0.8711,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729233064662,0.8711,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729233065069,0.8711,2633.7,2633.4,7.59465]
["bitfinex","ETHUSD",1729233065217,0.8711,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1729233065423,0.8173,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1729233065956,0.8173,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1729233065957,3.79663,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1729233066159,4.63432,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1729233066355,3.7968,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1729233066571,0.8376,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1729233066771,3.79765,2633.3,2632.9,3.71915552]
["bitfinex","ETHUSD",1729233066976,3.79751,2633.3,2632.7,7.51752552]
["bitfinex","ETHUSD",1729233067477,0.8376,2633.5,2632.8,3.7982]
["bitfinex","ETHUSD",1729233067671,3.7975,2633.4,2632.8,3.79809]
["bitfinex","ETHUSD",1729233067884,3.79737,2633.4,2632.8,3.79809]
["bitfinex","ETHUSD",1729233068210,3.79737,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1729233069773,4.63497,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1729233069976,8.43234,2633.5,2632.9,10.51715552]
["bitfinex","ETHUSD",1729233070169,3.79737,2633.4,2632.9,10.51715552]
["bitfinex","ETHUSD",1729233070618,4.63497,2633.5,2632.9,10.51715552]
["bitfinex","ETHUSD",1729233070763,4.63497,2633.5,2632.9,6.71915552]
["bitfinex","ETHUSD",1729233070968,4.63497,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729233071505,0.8376,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729233072361,0.8376,2633.5,2633.0,7.59574]
["bitfinex","ETHUSD",1729233072560,0.8376,2633.5,2633.1,7.51695552]
["bitfinex","ETHUSD",1729233072965,0.8376,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729233073361,0.8376,2633.5,2633.0,4.63347]
["bitfinex","ETHUSD",1729233074063,8.43218,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729233074311,4.63484,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729233074776,5.478026,2633.5,2632.9,6.71915552]
["bitfinex","ETHUSD",1729233074978,3.79753,2633.3,2632.9,6.71915552]
["bitfinex","ETHUSD",1729233075504,3.79753,2633.3,2632.6,4.62524]
["bitfinex","ETHUSD",1729233075505,3.79821,2632.9,2632.4,5.53758285]
["bitfinex","ETHUSD",1729233075667,0.8326,2632.8,2632.4,3.85574823]
["bitfinex","ETHUSD",1729233076365,4.63089,2632.8,2632.4,0.05699823]
["bitfinex","ETHUSD",1729233076561,0.8326,2632.8,2632.4,0.05699823]
["bitfinex","ETHUSD",1729233076768,3.7986,2632.6,2632.4,0.05699823]
["bitfinex","ETHUSD",1729233077009,3.7986,2632.6,2632.1,7.51829552]
["bitfinex","ETHUSD",1729233077010,0.8337,2632.5,2632.1,7.51829552]
["bitfinex","ETHUSD",1729233077224,0.8337,2632.5,2631.9,5.46160462]
["bitfinex","ETHUSD",1729233077225,4.63246,2632.5,2631.9,7.51858552]
["bitfinex","ETHUSD",1729233077926,3.79813,2632.9,2632.3,3.71915552]
["bitfinex","ETHUSD",1729233077927,0.8114,2632.8,2632.3,3.71915552]
["bitfinex","ETHUSD",1729233078131,3.79841,2632.7,2632.3,3.71915552]
["bitfinex","ETHUSD",1729233078832,3.79841,2632.7,2632.1,7.52815552]
["bitfinex","ETHUSD",1729233078833,3.79852,2632.6,2632.1,7.52815552]
["bitfinex","ETHUSD",1729233079031,3.79852,2632.6,2632.1,6.71915552]
["bitfinex","ETHUSD",1729233079534,3.7988,2632.5,2632.1,6.71915552]
["bitfinex","ETHUSD",1729233079684,3.79852,2632.6,2632.1,6.71915552]
["bitfinex","ETHUSD",1729233080310,0.8114,2632.8,2632.1,6.71915552]
["bitfinex","ETHUSD",1729233080311,0.8114,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1729233080699,3.79843,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729233081071,3.79846,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729233081332,3.79846,2632.7,2632.1,10.51838552]
["bitfinex","ETHUSD",1729233081333,3.79853,2632.6,2632.1,10.51838552]
["bitfinex","ETHUSD",1729233081684,0.460983,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1729233081936,8.40807,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1729233082098,3.79841,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1729233082434,0.8114,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729233082935,0.8114,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1729233083487,0.8114,2632.8,2632.3,3.71915552]
["bitfinex","ETHUSD",1729233083715,4.60965,2632.8,2632.3,3.71915552]
["bitfinex","ETHUSD",1729233084135,4.60965,2632.8,2632.3,7.51807552]
["bitfinex","ETHUSD",1729233084730,0.8114,2632.8,2632.3,3.71915552]
["bitfinex","ETHUSD",1729233084932,0.8114,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729233085228,0.8871,2633.0,2632.7,3.71915552]
["bitfinex","ETHUSD",1729233085787,3.79759,2633.3,2632.9,3.71915552]
["bitfinex","ETHUSD",1729233085788,0.8871,2633.3,2632.9,3.71915552]
["bitfinex","ETHUSD",1729233085988,0.8871,2633.6,2633.1,3.71915552]
["bitfinex","ETHUSD",1729233086206,0.8871,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233086207,4.68421,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233086418,0.8871,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233086622,0.8871,2633.6,2633.1,7.51687552]
["bitfinex","ETHUSD",1729233086805,0.8871,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233087433,0.46136,2634.1,2633.4,3.79735]
["bitfinex","ETHUSD",1729233087434,4.69292,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729233087640,0.469292,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1729233089699,4.69292,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729233089899,0.8886,2634.2,2633.7,7.51607552]
["bitfinex","ETHUSD",1729233090113,0.8886,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1729233090114,0.8886,2634.2,2633.9,3.71915552]
["bitfinex","ETHUSD",1729233090329,3.79583,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729233090330,0.8886,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729233090536,5.532438,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729233090698,4.68445,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729233091040,0.8886,2634.3,2633.2,7.65066]
["bitfinex","ETHUSD",1729233091337,3.79718,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1729233091548,4.68272,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1729233091842,0.468272,2633.6,2633.1,7.51685552]
["bitfinex","ETHUSD",1729233092063,0.468272,2633.6,2633.1,3.71915552]
["bitfinex","ETHUSD",1729233092360,4.265372,2633.6,2633.1,7.51689552]
["bitfinex","ETHUSD",1729233092548,0.468272,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729233092838,0.468272,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1729233093140,0.8857,2633.7,2633.3,7.51665552]
["bitfinex","ETHUSD",1729233093300,4.68264,2633.7,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233094395,4.68264,2633.7,2633.1,7.51684552]
["bitfinex","ETHUSD",1729233094396,3.79712,2633.6,2633.1,7.51684552]
["bitfinex","ETHUSD",1729233094944,3.79712,2633.6,2633.1,11.31455552]
["bitfinex","ETHUSD",1729233095150,3.79712,2633.6,2633.1,7.51684552]
["bitfinex","ETHUSD",1729233095353,3.79712,2633.6,2633.1,11.31455552]
["bitfinex","ETHUSD",1729233095956,0.8857,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1729233096169,1.733643,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1729233096850,1.733643,2633.7,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233097054,3.79709,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233097408,7.59425,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233097605,3.79709,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233097809,4.3501633,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233100143,0.5530733,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233100638,8.1473533,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233100876,4.3501933,2633.6,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233101560,3.7978,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1729233102075,7.59573,2633.1,2632.7,3.71915552]
["bitfinex","ETHUSD",1729233102270,3.798,2633.0,2632.7,3.71915552]
["bitfinex","ETHUSD",1729233102469,3.7978,2633.1,2632.7,3.71915552]
["bitfinex","ETHUSD",1729233102675,0.01,2633.8,2632.2,0.78787462]
["bitfinex","ETHUSD",1729233102676,4.65162,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233102875,4.6516,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233103032,5.496463,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233103231,5.496463,2633.5,2633.0,7.51707552]
["bitfinex","ETHUSD",1729233103432,5.496463,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233103669,3.79737,2633.4,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233103914,5.496463,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233104070,0.8543,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233104525,4.65152,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233104817,4.65152,2633.5,2633.0,7.51709552]
["bitfinex","ETHUSD",1729233105003,4.65152,2633.5,2633.0,3.71915552]
["bitfinex","ETHUSD",1729233105320,4.65152,2633.5,2633.0,7.51709552]
["bitfinex","ETHUSD",1729233107995,0.8543,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729233108180,0.8543,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1729233108612,3.79717,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729233108978,3.79717,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1729233109183,3.79717,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729233110316,0.8595,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729233110317,0.8595,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1729233110473,1.325131,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1729233111444,5.122071,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1729233112040,5.122071,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729233112238,1.325131,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729233112446,3.7971,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729233113026,1.325131,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729233113230,0.8798,2633.9,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233113549,0.8798,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729233113787,0.8798,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729233114042,3.7965,2634.0,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233114248,3.79707,2633.7,2633.3,3.71915552]
["bitfinex","ETHUSD",1729233115134,3.79681,2633.8,2633.3,7.51664552]
["bitfinex","ETHUSD",1729233115437,4.67648,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729233115805,0.8798,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729233116145,4.67645,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729233117546,0.8798,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729233118046,3.79681,2633.8,2633.3,8.34922552]
["bitfinex","ETHUSD",1729233118989,0.8798,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729233119354,0.8798,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1729233120358,0.8798,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1729233120554,0.8798,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1729233120878,3.79568,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729233120879,4.65263,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729233121055,5.862803,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729233121249,4.65254,2634.6,2634.1,7.59254]
["bitfinex","ETHUSD",1729233121452,4.65254,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729233121650,4.65254,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1729233121651,0.8569,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1729233121889,3.79515,2635.0,2634.3,3.79604]
["bitfinex","ETHUSD",1729233121890,4.65211,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729233122089,4.65211,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1729233122090,3.79537,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1729233122247,0.465227,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1729233123080,0.465227,2634.7,2634.3,7.59195]
["bitfinex","ETHUSD",1729233123394,0.465227,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1729233123566,0.465227,2634.7,2634.3,7.59193]
["bitfinex","ETHUSD",1729233123772,0.465227,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1729233124167,0.4260597,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1729233124387,0.9115,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1729233124584,0.9115,2634.5,2633.7,8.40701552]
["bitfinex","ETHUSD",1729233124585,4.70737,2634.5,2633.7,8.40701552]
["bitfinex","ETHUSD",1729233124786,0.8507,2634.1,2633.7,3.71915552]
["bitfinex","ETHUSD",1729233124973,0.8507,2634.1,2633.7,7.51606552]
["bitfinex","ETHUSD",1729233125189,0.8507,2634.1,2633.7,11.31297552]
["bitfinex","ETHUSD",1729233125374,0.8507,2634.1,2633.7,7.51606552]
["bitfinex","ETHUSD",1729233125770,0.8507,2634.1,2633.7,7.51600552]
["bitfinex","ETHUSD",1729233126296,0.8507,2634.1,2633.7,7.51599552]
["bitfinex","ETHUSD",1729233126497,0.8507,2634.1,2633.7,11.31283552]
["bitfinex","ETHUSD",1729233126998,0.8507,2634.1,2633.7,7.51599552]
["bitfinex","ETHUSD",1729233127868,11.25541,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1729233127869,0.9161,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1729233128071,0.9161,2634.5,2634.0,3.71915552]
["bitfinex","ETHUSD",1729233128072,0.9161,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1729233128271,0.8411,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1729233130575,0.8411,2634.7,2634.3,7.59198]
["bitfinex","ETHUSD",1729233130974,0.8411,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1729233131175,4.6366,2634.7,2634.2,3.71915552]
["bitfinex","ETHUSD",1729233131362,0.9073,2634.5,2633.8,7.51580552]
["bitfinex","ETHUSD",1729233131564,4.70308,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729233131765,4.70308,2634.5,2634.0,7.51558552]
["bitfinex","ETHUSD",1729233132682,0.9073,2634.5,2634.0,7.51558552]
["bitfinex","ETHUSD",1729233132880,0.9073,2634.5,2634.0,7.51557552]
["bitfinex","ETHUSD",1729233133088,0.9073,2634.5,2634.4,3.71915552]
["bitfinex","ETHUSD",1729233133276,4.62783,2634.8,2634.4,3.71915552]
["bitfinex","ETHUSD",1729233133590,4.62783,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1729233133791,0.8324,2634.8,2634.4,7.51506552]
["bitfinex","ETHUSD",1729233133991,0.8324,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1729233134513,4.67795,2635.1,2634.5,4.63249]
["bitfinex","ETHUSD",1729233134686,3.79509,2635.0,2634.4,7.51498552]
["bitfinex","ETHUSD",1729233134870,0.8829,2634.7,2634.4,3.71915552]
["bitfinex","ETHUSD",1729233135700,0.8829,2634.7,2634.4,7.51497552]
["bitfinex","ETHUSD",1729233136232,0.8829,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1729233136522,0.8829,2634.7,2634.4,7.51497552]
["bitfinex","ETHUSD",1729233136716,0.8832,2635.0,2634.4,7.51497552]
["bitfinex","ETHUSD",1729233136926,0.8832,2635.0,2634.6,3.71915552]
["bitfinex","ETHUSD",1729233137214,0.8832,2635.0,2634.6,7.51471552]
["bitfinex","ETHUSD",1729233137771,0.8832,2635.0,2634.9,3.71915552]
["bitfinex","ETHUSD",1729233137998,0.9167,2635.3,2634.9,3.71915552]
["bitfinex","ETHUSD",1729233138368,5.182577,2635.3,2634.9,3.71915552]
["bitfinex","ETHUSD",1729233139776,5.182577,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1729233139777,3.79478,2635.2,2634.6,7.51469552]
["bitfinex","ETHUSD",1729233140429,0.8046,2635.1,2633.9,8.1616]
["bitfinex","ETHUSD",1729233140571,0.8046,2635.1,2633.8,7.51587552]
["bitfinex","ETHUSD",1729233140572,3.79605,2634.4,2633.8,7.51587552]
["bitfinex","ETHUSD",1729233140920,0.8046,2634.3,2633.8,7.51587552]
["bitfinex","ETHUSD",1729233141274,0.8046,2634.3,2634.0,3.71915552]
["bitfinex","ETHUSD",1729233141497,0.8046,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1729233141870,0.8046,2634.3,2633.8,7.51586552]
["bitfinex","ETHUSD",1729233142515,4.60072,2634.3,2633.8,7.51586552]
["bitfinex","ETHUSD",1729233142700,0.7622,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1729233143011,4.55766,2634.8,2634.4,3.71915552]
["bitfinex","ETHUSD",1729233143219,0.7622,2634.8,2634.4,3.71915552]
["bitfinex","ETHUSD",1729233143387,0.7622,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1729233143715,3.79493,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1729233143922,0.7546,2635.1,2634.6,7.51470552]
["bitfinex","ETHUSD",1729233144222,0.7546,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1729233144399,0.7546,2635.1,2634.6,7.51470552]
["bitfinex","ETHUSD",1729233144608,0.7546,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1729233144781,0.7546,2635.1,2634.8,7.59056]
["bitfinex","ETHUSD",1729233144980,0.7546,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1729233145433,0.7546,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1729233145600,0.7546,2635.1,2634.6,7.51470552]
["bitfinex","ETHUSD",1729233145807,0.7546,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1729233146140,14.0,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1729233146346,14.0,2635.2,2634.8,7.51450552]
["bitfinex","ETHUSD",1729233146505,14.0,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1729233146700,14.0,2635.2,2634.8,7.51450552]
["bitfinex","ETHUSD",1729233147007,14.0,2635.2,2634.8,7.51441552]
["bitfinex","ETHUSD",1729233148011,14.0,2635.2,2634.8,11.30968552]
["bitfinex","ETHUSD",1729233148217,14.0,2635.2,2634.8,7.51441552]
["bitfinex","ETHUSD",1729233149356,14.0,2635.2,2635.0,7.51417552]
["bitfinex","ETHUSD",1729233150046,14.0,2635.2,2635.0,7.51414552]
["bitfinex","ETHUSD",1729233150414,14.0,2635.2,2635.0,11.30912552]
["bitfinex","ETHUSD",1729233150719,14.0,2635.2,2635.0,7.51413552]
["bitfinex","ETHUSD",1729233150916,14.0,2635.2,2635.0,11.30910552]
["bitfinex","ETHUSD",1729233151122,14.0,2635.2,2635.0,7.51412552]
["bitfinex","ETHUSD",1729233151331,14.0,2635.2,2635.0,11.30911552]
["bitfinex","ETHUSD",1729233151542,14.0,2635.2,2635.0,11.30910552]
["bitfinex","ETHUSD",1729233151847,14.0,2635.2,2635.0,7.51412552]
["bitfinex","ETHUSD",1729233154059,14.0,2635.2,2634.8,11.30970552]
["bitfinex","ETHUSD",1729233154359,14.0,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1729233154962,14.0,2635.2,2634.9,7.59024]
["bitfinex","ETHUSD",1729233155126,14.0,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1729233155327,14.0,2635.2,2634.9,7.59024]
["bitfinex","ETHUSD",1729233156037,14.0,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1729233156236,14.0,2635.2,2634.9,7.59023]
["bitfinex","ETHUSD",1729233156439,14.0,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1729233156647,0.7627,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1729233156847,0.7627,2635.1,2634.5,6.79564]
["bitfinex","ETHUSD",1729233157051,4.55771,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729233157256,4.55771,2635.1,2634.6,7.51477552]
["bitfinex","ETHUSD",1729233157962,0.7627,2635.1,2634.7,7.59098]
["bitfinex","ETHUSD",1729233158140,0.7627,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729233158520,0.7627,2635.1,2634.7,7.59091]
["bitfinex","ETHUSD",1729233158960,0.7627,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1729233159722,0.7627,2635.1,2634.7,7.59084]
["bitfinex","ETHUSD",1729233159929,0.7627,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1729233160540,0.7627,2635.1,2634.7,7.59084]
["bitfinex","ETHUSD",1729233160773,0.7627,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1729233160970,4.55773,2635.1,2634.6,3.71915552]
["bitfinex","ETHUSD",1729233161266,6.792954,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1729233161571,2.997924,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729233162036,6.792854,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729233162379,2.997924,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729233162561,6.792854,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729233164477,2.997924,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729233165375,6.792854,2635.1,2634.6,3.71915552]
["bitfinex","ETHUSD",1729233165585,6.792854,2635.1,2634.6,7.51466552]
["bitfinex","ETHUSD",1729233165873,6.792854,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729233166082,6.792854,2635.1,2634.6,7.51479552]
["bitfinex","ETHUSD",1729233166779,2.997924,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1729233166950,0.7627,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1729233167145,0.7627,2635.1,2634.7,7.5908]
["bitfinex","ETHUSD",1729233167679,0.7627,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1729233168273,0.7627,2635.1,2634.5,6.79569]
["bitfinex","ETHUSD",1729233168436,0.7841,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1729233168637,0.7841,2634.8,2634.2,0.05696096]
["bitfinex","ETHUSD",1729233168838,3.79549,2634.7,2634.1,0.78649752]
["bitfinex","ETHUSD",1729233169055,0.7841,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729233169344,0.7841,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729233169781,0.7841,2634.8,2634.4,7.59177]
["bitfinex","ETHUSD",1729233170096,3.79501,2635.1,2634.6,7.51469552]
["bitfinex","ETHUSD",1729233170097,0.7841,2635.1,2634.6,7.51469552]
["bitfinex","ETHUSD",1729233170379,0.7841,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1729233170583,0.7841,2635.1,2634.7,7.51454552]
["bitfinex","ETHUSD",1729233171084,0.7841,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1729233171773,0.7841,2635.1,2634.7,3.71915552]
["bitfinex","ETHUSD",1729233172186,0.7841,2635.1,2634.7,7.51453552]
["bitfinex","ETHUSD",1729233173036,0.8016,2635.0,2634.3,3.78649752]
["bitfinex","ETHUSD",1729233173236,3.79521,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729233173535,3.79521,2634.9,2634.3,3.71915552]
["bitfinex","ETHUSD",1729233173847,7.59051,2634.9,2634.3,7.51508552]
["bitfinex","ETHUSD",1729233174053,3.79521,2634.9,2634.3,11.31107552]
["bitfinex","ETHUSD",1729233174983,3.79521,2634.9,2634.3,7.51508552]
["bitfinex","ETHUSD",1729233175279,3.79521,2634.9,2634.3,11.31105552]
["bitfinex","ETHUSD",1729233175604,0.7984,2634.5,2634.2,3.78649752]
["bitfinex","ETHUSD",1729233175889,0.7984,2634.5,2634.2,7.58270752]
["bitfinex","ETHUSD",1729233176048,0.7984,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1729233176245,0.7984,2634.7,2634.4,3.71915552]
["bitfinex","ETHUSD",1729233176458,0.7984,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1729233177055,4.59396,2634.7,2634.2,7.50565304]
["bitfinex","ETHUSD",1729233177266,4.59396,2634.7,2634.2,11.30185304]
["bitfinex","ETHUSD",1729233177652,4.59396,2634.7,2634.2,4.50565304]
["bitfinex","ETHUSD",1729233177847,8.848986,2634.7,2634.2,4.50565304]
["bitfinex","ETHUSD",1729233178048,3.79564,2634.6,2634.2,8.30185304]
["bitfinex","ETHUSD",1729233178250,5.053356,2634.7,2634.2,8.30185304]
["bitfinex","ETHUSD",1729233178942,5.053356,2634.7,2634.2,12.09799304]
["bitfinex","ETHUSD",1729233179147,5.053356,2634.7,2634.2,8.30179304]
["bitfinex","ETHUSD",1729233180472,5.053356,2634.7,2634.2,8.30177304]
["bitfinex","ETHUSD",1729233181188,4.5749,2634.4,2634.2,0.78649752]
["bitfinex","ETHUSD",1729233181493,4.57511,2634.2,2634.0,0.78649752]
["bitfinex","ETHUSD",1729233181694,3.79636,2634.1,2634.0,0.78649752]
["bitfinex","ETHUSD",1729233182047,3.79636,2634.1,2633.9,1.17974629]
["bitfinex","ETHUSD",1729233182048,4.57511,2634.2,2633.9,0.78649752]
["bitfinex","ETHUSD",1729233182252,3.7965,2634.0,2633.9,0.78649752]
["bitfinex","ETHUSD",1729233182479,3.79636,2634.1,2633.9,0.78649752]
["bitfinex","ETHUSD",1729233182853,3.7965,2634.0,2633.9,0.78649752]
["bitfinex","ETHUSD",1729233183784,3.79679,2633.8,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233184754,4.59615,2633.9,2633.6,0.78649752]
["bitfinex","ETHUSD",1729233184956,3.7968,2633.8,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233185157,3.7968,2633.8,2633.6,0.78649752]
["bitfinex","ETHUSD",1729233185553,0.7995,2633.9,2633.6,0.78649752]
["bitfinex","ETHUSD",1729233185754,0.7995,2633.9,2633.6,4.50565304]
["bitfinex","ETHUSD",1729233186054,0.7995,2633.9,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233186870,3.7961,2634.3,2633.8,4.50565304]
["bitfinex","ETHUSD",1729233186871,0.815,2634.2,2633.8,4.50565304]
["bitfinex","ETHUSD",1729233187065,0.815,2634.2,2633.8,0.78649752]
["bitfinex","ETHUSD",1729233187322,3.7965,2634.0,2633.9,0.78649752]
["bitfinex","ETHUSD",1729233187476,4.54815,2633.9,2633.8,0.78649752]
["bitfinex","ETHUSD",1729233187677,4.54815,2633.9,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233187893,5.382615,2633.9,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233188070,3.79679,2633.8,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233190341,1.585965,2633.9,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233190342,5.382625,2633.9,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233191585,3.79679,2633.8,2633.7,0.78649752]
["bitfinex","ETHUSD",1729233192286,3.79679,2633.8,2633.6,0.78649752]
["bitfinex","ETHUSD",1729233192611,3.79708,2633.6,2633.5,0.78649752]
["bitfinex","ETHUSD",1729233192791,4.57532,2633.5,2633.4,0.78649752]
["bitfinex","ETHUSD",1729233193112,4.57532,2633.5,2633.2,1.17974629]
["bitfinex","ETHUSD",1729233193113,3.79737,2633.4,2633.3,0.78649752]
["bitfinex","ETHUSD",1729233193418,3.79737,2633.4,2633.3,0.78835897]
["bitfinex","ETHUSD",1729233194510,0.7781,2633.5,2633.3,0.78835897]
["bitfinex","ETHUSD",1729233194709,0.7781,2633.5,2633.4,0.78812194]
["bitfinex","ETHUSD",1729233195209,0.7781,2633.5,2633.3,0.78812194]
["bitfinex","ETHUSD",1729233196511,4.57535,2633.5,2633.3,0.78812194]
["bitfinex","ETHUSD",1729233196896,3.79737,2633.4,2633.3,0.78812194]
["bitfinex","ETHUSD",1729233197113,5.427442,2633.4,2633.3,0.78812194]
["bitfinex","ETHUSD",1729233197306,3.79766,2633.2,2633.1,0.78812194]
["bitfinex","ETHUSD",1729233197476,4.59046,2633.2,2633.1,0.78812194]
["bitfinex","ETHUSD",1729233197675,3.7978,2633.1,2633.0,0.78812194]
["bitfinex","ETHUSD",1729233197877,4.59074,2633.0,2632.9,1.17974629]
["bitfinex","ETHUSD",1729233198077,5.429594,2633.0,2632.9,1.17974629]
["bitfinex","ETHUSD",1729233198276,5.429594,2633.0,2632.9,0.78781367]
["bitfinex","ETHUSD",1729233199400,3.79809,2632.9,2632.8,1.17974629]
["bitfinex","ETHUSD",1729233199791,4.59076,2633.0,2632.8,1.17974629]
["bitfinex","ETHUSD",1729233200213,3.79809,2632.9,2632.8,1.17974629]
["bitfinex","ETHUSD",1729233202005,3.79823,2632.8,2632.7,1.17974629]
["bitfinex","ETHUSD",1729233202618,8.19413,2632.8,2632.7,0.78754515]
["bitfinex","ETHUSD",1729233202929,9.29454855,2632.8,2632.6,0.78754515]
["bitfinex","ETHUSD",1729233203080,4.56358,2632.7,2632.6,0.78754515]
["bitfinex","ETHUSD",1729233203979,4.56358,2632.7,2632.5,1.17974629]
["bitfinex","ETHUSD",1729233203980,3.79852,2632.6,2632.5,1.17974629]
["bitfinex","ETHUSD",1729233204219,3.79852,2632.6,2632.5,1.18086051]
["bitfinex","ETHUSD",1729233204406,3.79867,2632.5,2632.4,1.57299505]
["bitfinex","ETHUSD",1729233204803,3.79852,2632.6,2632.4,1.57299505]
["bitfinex","ETHUSD",1729233205118,3.79867,2632.5,2632.4,1.57299505]
["bitfinex","ETHUSD",1729233205526,4.56362,2632.7,2632.4,1.57299505]
["bitfinex","ETHUSD",1729233205709,4.56362,2632.7,2632.5,1.18068593]
["bitfinex","ETHUSD",1729233206110,3.79852,2632.6,2632.5,1.18068593]
["bitfinex","ETHUSD",1729233208518,4.56358,2632.7,2632.5,1.18068593]
["bitfinex","ETHUSD",1729233208519,0.7652,2632.7,2632.5,1.18068593]
["bitfinex","ETHUSD",1729233208693,4.56358,2632.7,2632.6,0.78693595]
["bitfinex","ETHUSD",1729233209422,5.399763,2632.7,2632.6,0.78693595]
["bitfinex","ETHUSD",1729233209779,5.399763,2632.7,2632.5,0.78693595]
["bitfinex","ETHUSD",1729233210023,3.79852,2632.6,2632.5,0.78693595]
["bitfinex","ETHUSD",1729233213999,3.79838,2632.7,2632.5,1.18068593]
["bitfinex","ETHUSD",1729233214205,3.79825,2632.8,2632.6,0.78698951]
["bitfinex","ETHUSD",1729233214528,3.79825,2632.8,2632.7,0.78698951]
["bitfinex","ETHUSD",1729233215306,3.79825,2632.8,2632.2,4.58731]
["bitfinex","ETHUSD",1729233216860,3.79825,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1729233217137,3.79841,2632.7,2632.2,4.58739]
["bitfinex","ETHUSD",1729233217639,3.79841,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1729233219013,3.79841,2632.7,2632.2,4.5874]
["bitfinex","ETHUSD",1729233219838,4.60299,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1729233219839,3.79823,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729233220407,0.8048,2632.9,2632.3,7.51800552]
["bitfinex","ETHUSD",1729233220607,0.8048,2632.9,2631.9,6.79951]
["bitfinex","ETHUSD",1729233220608,0.7771,2633.1,2632.6,7.51767552]
["bitfinex","ETHUSD",1729233220849,3.79766,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1729233221011,7.45,2633.5,2632.8,7.51731552]
["bitfinex","ETHUSD",1729233221012,3.79723,2633.5,2632.8,7.51731552]
["bitfinex","ETHUSD",1729233221214,4.57433,2633.5,2632.9,0.8137]
["bitfinex","ETHUSD",1729233221509,0.7771,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729233221855,7.45,2633.8,2633.2,3.71915552]
["bitfinex","ETHUSD",1729233221856,3.7969,2633.8,2633.2,3.71915552]
["bitfinex","ETHUSD",1729233222062,3.79694,2633.7,2633.2,11.31431552]
["bitfinex","ETHUSD",1729233222207,3.79694,2633.7,2633.2,7.51673552]
["bitfinex","ETHUSD",1729233222414,3.79719,2633.6,2633.0,7.51701552]
["bitfinex","ETHUSD",1729233222754,4.5747,2633.3,2632.9,0.8137]
["bitfinex","ETHUSD",1729233222961,3.79781,2633.1,2632.6,7.61221]
["bitfinex","ETHUSD",1729233223251,3.79794,2633.0,2632.6,0.8137]
["bitfinex","ETHUSD",1729233223558,3.7981,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729233223849,0.7771,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1729233223850,3.79838,2632.7,2632.5,3.0]
["bitfinex","ETHUSD",1729233224049,4.57528,2632.9,2632.4,0.8137]
["bitfinex","ETHUSD",1729233224296,8.37351,2632.9,2632.4,0.8137]
["bitfinex","ETHUSD",1729233224614,3.79818,2632.9,2632.4,8.33154552]
["bitfinex","ETHUSD",1729233225154,3.79818,2632.9,2632.4,4.53285552]
["bitfinex","ETHUSD",1729233225377,7.59638,2632.9,2632.4,4.53285552]
["bitfinex","ETHUSD",1729233225569,3.79818,2632.9,2632.4,4.53285552]
["bitfinex","ETHUSD",1729233226771,4.57499,2633.1,2632.4,4.53285552]
["bitfinex","ETHUSD",1729233227055,4.57499,2633.1,2632.6,7.51760552]
["bitfinex","ETHUSD",1729233227827,3.79789,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729233228330,3.79766,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729233228855,3.79761,2633.3,2632.8,4.49115552]
["bitfinex","ETHUSD",1729233229057,3.79737,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729233229853,3.79737,2633.4,2632.8,4.49115552]
["bitfinex","ETHUSD",1729233230058,3.79753,2633.3,2632.8,8.28937552]
["bitfinex","ETHUSD",1729233230552,0.7685,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729233230752,0.7685,2633.2,2632.6,3.71915552]
["bitfinex","ETHUSD",1729233230753,3.79808,2633.0,2632.5,3.79852]
["bitfinex","ETHUSD",1729233231353,7.59665,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1729233231537,3.79827,2632.8,2632.3,8.35902]
["bitfinex","ETHUSD",1729233232381,3.79804,2633.0,2632.3,4.56007]
["bitfinex","ETHUSD",1729233232546,3.79804,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729233233091,7.59611,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729233233285,8.432571,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729233233783,4.634501,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729233233982,3.79804,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729233234173,3.79804,2633.0,2632.4,7.51791552]
["bitfinex","ETHUSD",1729233234375,3.79804,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729233234577,3.79804,2633.0,2632.5,7.59725]
["bitfinex","ETHUSD",1729233234778,3.79804,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729233235091,3.79804,2633.0,2632.5,7.59718]
["bitfinex","ETHUSD",1729233235291,4.56626,2633.2,2632.6,7.51767552]
["bitfinex","ETHUSD",1729233235463,3.79752,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729233235789,1.196819,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729233235993,1.196819,2633.6,2632.9,4.55506]
["bitfinex","ETHUSD",1729233235994,0.8171,2633.6,2632.9,4.55506]
["bitfinex","ETHUSD",1729233236287,0.8171,2633.6,2632.7,3.79828]
["bitfinex","ETHUSD",1729233236449,3.79761,2633.3,2632.7,7.59658]
["bitfinex","ETHUSD",1729233236652,3.79761,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729233237015,3.79738,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1729233237148,3.79738,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1729233237149,3.79762,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729233237790,3.79803,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729233237964,4.59667,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1729233238159,4.59667,2633.1,2632.5,7.59715]
["bitfinex","ETHUSD",1729233238404,4.59667,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1729233238405,3.79804,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1729233238559,3.79804,2633.0,2632.4,4.62126]
["bitfinex","ETHUSD",1729233238752,8.131734,2633.0,2632.4,4.62126]
["bitfinex","ETHUSD",1729233238949,3.79849,2632.7,2632.1,0.8264]
["bitfinex","ETHUSD",1729233239172,3.79897,2632.3,2631.9,0.7741]
["bitfinex","ETHUSD",1729233239435,3.79889,2632.4,2631.9,0.7741]
["bitfinex","ETHUSD",1729233239759,3.79889,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729233239907,3.79889,2632.4,2631.8,0.05701333]
["bitfinex","ETHUSD",1729233239908,7.985634,2633.0,2632.3,3.71915552]
["bitfinex","ETHUSD",1729233240106,1.6210634,2632.9,2632.1,3.71915552]
["bitfinex","ETHUSD",1729233240445,1.6210634,2632.9,2632.0,0.8268]
["bitfinex","ETHUSD",1729233240446,0.7598,2632.4,2632.0,0.8268]
["bitfinex","ETHUSD",1729233240647,0.7598,2632.4,2631.8,0.05701333]
["bitfinex","ETHUSD",1729233240648,3.79904,2632.3,2631.8,0.7571]
["bitfinex","ETHUSD",1729233240941,7.59808,2632.3,2631.8,4.55677]
["bitfinex","ETHUSD",1729233241146,7.5981,2632.3,2631.8,4.55677]
["bitfinex","ETHUSD",1729233241332,3.79904,2632.3,2631.8,4.55677]
["bitfinex","ETHUSD",1729233241921,0.7598,2632.4,2631.8,4.55665]
["bitfinex","ETHUSD",1729233242219,3.79895,2632.3,2631.8,4.55665]
["bitfinex","ETHUSD",1729233242629,5.014496,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1729233243030,5.014496,2632.4,2631.9,7.51866552]
["bitfinex","ETHUSD",1729233243031,5.014476,2632.4,2631.9,7.51866552]
["bitfinex","ETHUSD",1729233243233,0.7717,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729233243451,0.7717,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1729233243821,0.7717,2632.7,2631.9,3.79951]
["bitfinex","ETHUSD",1729233243822,0.7717,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1729233244047,4.57014,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729233244214,0.7717,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729233244554,4.57009,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729233245114,5.406932,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729233246146,1.608542,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729233246462,0.7532,2632.9,2632.3,4.62578]
["bitfinex","ETHUSD",1729233246834,3.79825,2632.8,2632.3,4.62578]
["bitfinex","ETHUSD",1729233247017,3.79825,2632.8,2632.3,4.62576]
["bitfinex","ETHUSD",1729233247641,3.79825,2632.8,2632.3,8.42464]
["bitfinex","ETHUSD",1729233248038,3.79825,2632.8,2632.3,4.62576]
["bitfinex","ETHUSD",1729233248434,4.44879406,2632.8,2632.3,4.62576]
["bitfinex","ETHUSD",1729233248620,4.44879406,2632.8,2632.3,0.8269]
["bitfinex","ETHUSD",1729233248621,3.79841,2632.7,2632.3,0.8269]
["bitfinex","ETHUSD",1729233248820,0.65054406,2632.8,2632.3,4.62578]
["bitfinex","ETHUSD",1729233249660,4.44879406,2632.8,2632.3,4.62578]
["bitfinex","ETHUSD",1729233250562,4.44879406,2632.8,2632.3,0.8269]
["bitfinex","ETHUSD",1729233250803,8.24711406,2632.8,2632.3,0.8269]
["bitfinex","ETHUSD",1729233251090,4.44879406,2632.8,2632.3,0.8269]
["bitfinex","ETHUSD",1729233251579,4.44879406,2632.8,2632.3,4.62583]
["bitfinex","ETHUSD",1729233253043,0.7532,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729233253248,4.55137,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729233254287,3.79824,2632.8,2632.3,4.62583]
["bitfinex","ETHUSD",1729233255788,4.55133,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729233256744,0.7532,2632.9,2632.4,7.59753]
["bitfinex","ETHUSD",1729233256941,3.79804,2633.0,2632.4,7.59753]
["bitfinex","ETHUSD",1729233257146,3.79809,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1729233257460,3.79809,2632.9,2632.4,7.59745]
["bitfinex","ETHUSD",1729233257649,3.79809,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1729233259598,3.79825,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1729233260310,3.79825,2632.8,2632.3,0.8269]
["bitfinex","ETHUSD",1729233261717,3.79825,2632.8,2632.3,4.62582]
["bitfinex","ETHUSD",1729233261883,0.759625,2632.8,2632.3,0.8269]
["bitfinex","ETHUSD",1729233262088,0.7598,2632.9,2632.0,0.786]
["bitfinex","ETHUSD",1729233262302,3.79918,2632.2,2631.8,0.786]
["bitfinex","ETHUSD",1729233262688,3.79918,2632.2,2631.6,6.79988]
["bitfinex","ETHUSD",1729233262689,3.79933,2632.1,2631.6,0.786]
["bitfinex","ETHUSD",1729233263213,3.79933,2632.1,2631.6,4.58595]
["bitfinex","ETHUSD",1729233264376,3.79933,2632.1,2631.6,0.786]
["bitfinex","ETHUSD",1729233264710,3.79933,2632.1,2631.6,4.58592]
["bitfinex","ETHUSD",1729233266425,3.79939,2632.0,2631.6,0.786]
["bitfinex","ETHUSD",1729233266724,3.79956,2631.9,2631.4,4.57905]
["bitfinex","ETHUSD",1729233267623,3.79939,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729233268126,3.79956,2631.9,2631.4,4.57905]
["bitfinex","ETHUSD",1729233268280,3.79956,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1729233268783,3.79956,2631.9,2631.4,0.7788]
["bitfinex","ETHUSD",1729233269322,7.59918,2631.9,2631.4,4.57905]
["bitfinex","ETHUSD",1729233269616,3.79956,2631.9,2631.4,4.57905]
["bitfinex","ETHUSD",1729233270612,4.635166,2632.1,2631.4,4.57905]
["bitfinex","ETHUSD",1729233270613,4.635166,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1729233270816,4.2629866,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729233272527,8.35789,2632.3,2631.9,3.71915552]
["bitfinex","ETHUSD",1729233272679,4.55884,2632.3,2631.9,4.47425552]
["bitfinex","ETHUSD",1729233273024,3.79915,2632.2,2631.9,0.7551]
["bitfinex","ETHUSD",1729233273724,4.55884,2632.3,2631.9,0.7551]
["bitfinex","ETHUSD",1729233274126,3.79875,2632.5,2631.9,0.7551]
["bitfinex","ETHUSD",1729233274127,3.79883,2632.4,2631.9,4.47425552]
["bitfinex","ETHUSD",1729233274288,3.79883,2632.4,2631.9,4.55462]
["bitfinex","ETHUSD",1729233275054,3.79883,2632.4,2631.9,4.55461]
["bitfinex","ETHUSD",1729233275392,3.79901,2632.3,2631.9,0.7551]
["bitfinex","ETHUSD",1729233276423,3.79901,2632.3,2631.9,4.55461]
["bitfinex","ETHUSD",1729233276782,4.257571,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729233277086,4.257571,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729233277627,3.79901,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729233278009,7.59805,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729233278212,3.79901,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729233280122,3.79901,2632.3,2631.8,7.59918]
["bitfinex","ETHUSD",1729233280488,3.79901,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1729233280720,3.79901,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729233281236,3.79901,2632.3,2631.8,7.59918]
["bitfinex","ETHUSD",1729233281402,3.79901,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729233281735,3.79913,2632.2,2631.7,7.51895552]
["bitfinex","ETHUSD",1729233281940,3.79913,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729233283009,3.79913,2632.2,2631.3,0.8174]
["bitfinex","ETHUSD",1729233283010,0.7914,2632.2,2631.3,0.8174]
["bitfinex","ETHUSD",1729233283219,0.838437,2632.3,2630.8,1.97487633]
["bitfinex","ETHUSD",1729233283220,0.7914,2631.7,2631.1,8.2274]
["bitfinex","ETHUSD",1729233283553,3.80036,2631.4,2630.9,4.61837]
["bitfinex","ETHUSD",1729233283921,8.360782,2631.4,2630.9,0.8174]
["bitfinex","ETHUSD",1729233284124,4.59187,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729233284320,4.59187,2631.3,2630.8,7.52018552]
["bitfinex","ETHUSD",1729233284321,0.7914,2631.3,2630.8,7.52018552]
["bitfinex","ETHUSD",1729233285049,0.7914,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729233285248,0.7914,2631.3,2630.8,11.32120552]
["bitfinex","ETHUSD",1729233285454,0.7914,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1729233285608,0.7914,2631.3,2630.8,7.52017552]
["bitfinex","ETHUSD",1729233285807,0.7914,2631.3,2630.8,11.32120552]
["bitfinex","ETHUSD",1729233286026,0.7914,2631.3,2630.8,7.52017552]
["bitfinex","ETHUSD",1729233286608,0.7914,2631.3,2630.8,7.52015552]
["bitfinex","ETHUSD",1729233287437,0.7914,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729233289494,0.7914,2631.3,2630.8,7.52015552]
["bitfinex","ETHUSD",1729233290173,0.7914,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729233290535,4.58677,2631.5,2631.0,7.51998552]
["bitfinex","ETHUSD",1729233290738,0.7866,2631.7,2631.2,3.71915552]
["bitfinex","ETHUSD",1729233290975,0.7866,2631.7,2631.2,7.51960552]
["bitfinex","ETHUSD",1729233291828,0.379979,2631.8,2631.2,7.51960552]
["bitfinex","ETHUSD",1729233292029,0.7654,2631.9,2631.4,7.51932552]
["bitfinex","ETHUSD",1729233292225,7.45,2632.2,2631.5,0.759]
["bitfinex","ETHUSD",1729233292226,0.758,2632.1,2631.5,0.759]
["bitfinex","ETHUSD",1729233292456,0.758,2632.1,2631.6,11.31890552]
["bitfinex","ETHUSD",1729233292763,0.758,2632.1,2631.5,0.759]
["bitfinex","ETHUSD",1729233292764,4.60994,2632.5,2632.0,7.51852552]
["bitfinex","ETHUSD",1729233293357,4.60994,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729233293358,0.8112,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729233293569,0.8112,2632.5,2632.2,3.71915552]
["bitfinex","ETHUSD",1729233293772,3.79846,2632.7,2632.2,3.71915552]
["bitfinex","ETHUSD",1729233294068,0.796,2632.8,2632.2,7.51825552]
["bitfinex","ETHUSD",1729233294227,1.255416,2632.8,2632.2,7.51825552]
["bitfinex","ETHUSD",1729233294427,3.79846,2632.7,2632.2,7.51825552]
["bitfinex","ETHUSD",1729233295568,3.79846,2632.7,2632.2,3.71915552]
["bitfinex","ETHUSD",1729233295789,3.79846,2632.7,2632.2,7.51824552]
["bitfinex","ETHUSD",1729233298189,3.79846,2632.7,2632.2,3.71915552]
["bitfinex","ETHUSD",1729233298395,3.79846,2632.7,2632.0,7.51845552]
["bitfinex","ETHUSD",1729233298396,0.5053876,2632.6,2632.0,7.51845552]
["bitfinex","ETHUSD",1729233299068,3.79869,2632.5,2632.0,7.51845552]
["bitfinex","ETHUSD",1729233299269,3.79869,2632.5,2631.9,0.7946]
["bitfinex","ETHUSD",1729233299270,0.8305,2632.4,2631.9,0.7946]
["bitfinex","ETHUSD",1729233299506,3.79917,2632.2,2631.7,0.7623]
["bitfinex","ETHUSD",1729233299968,3.79917,2632.2,2631.7,4.56202]
["bitfinex","ETHUSD",1729233300153,3.79917,2632.2,2631.6,7.51902552]
["bitfinex","ETHUSD",1729233300354,4.6294,2632.4,2631.8,3.71915552]
["bitfinex","ETHUSD",1729233300561,4.6294,2632.4,2631.8,7.51874552]
["bitfinex","ETHUSD",1729233300763,3.79895,2632.3,2631.8,7.51874552]
["bitfinex","ETHUSD",1729233301077,4.6294,2632.4,2631.8,11.31832552]
["bitfinex","ETHUSD",1729233301268,4.6294,2632.4,2631.8,11.31833552]
["bitfinex","ETHUSD",1729233301488,4.6294,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729233301657,4.6294,2632.4,2632.0,0.7684]
["bitfinex","ETHUSD",1729233301658,8.42832,2632.4,2632.0,0.7684]
["bitfinex","ETHUSD",1729233302009,5.472232,2632.4,2631.8,12.14301552]
["bitfinex","ETHUSD",1729233302161,4.6294,2632.4,2631.8,12.14301552]
["bitfinex","ETHUSD",1729233302362,4.6294,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729233302363,0.8305,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729233302662,3.7986,2632.6,2632.0,7.51842552]
["bitfinex","ETHUSD",1729233303483,4.60731,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1729233303896,3.79863,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729233304572,3.79874,2632.5,2632.0,7.51854552]
["bitfinex","ETHUSD",1729233304776,7.59754,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1729233304972,3.79874,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1729233305398,3.79895,2632.4,2631.8,4.62429]
["bitfinex","ETHUSD",1729233305874,3.79895,2632.4,2631.8,8.42389]
["bitfinex","ETHUSD",1729233306076,3.79895,2632.4,2631.9,3.79948]
["bitfinex","ETHUSD",1729233306600,8.438122,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1729233306909,3.79882,2632.4,2631.9,3.79948]
["bitfinex","ETHUSD",1729233307418,4.639342,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729233307614,4.639342,2632.5,2631.8,8.34344552]
["bitfinex","ETHUSD",1729233308379,3.79884,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1729233308882,3.79895,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1729233309082,3.79895,2632.3,2631.8,4.54385552]
["bitfinex","ETHUSD",1729233309083,0.8016,2632.2,2631.8,4.62437]
["bitfinex","ETHUSD",1729233309532,4.60072,2632.2,2631.8,0.8247]
["bitfinex","ETHUSD",1729233310289,0.8016,2632.2,2631.8,0.8247]
["bitfinex","ETHUSD",1729233310490,0.8016,2632.2,2631.8,4.62435]
["bitfinex","ETHUSD",1729233311725,0.8016,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729233312298,0.8016,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729233312299,4.6008,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729233312891,4.6008,2632.2,2631.7,7.59955]
["bitfinex","ETHUSD",1729233313596,0.8016,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729233313931,0.8016,2632.2,2631.4,3.7695]
["bitfinex","ETHUSD",1729233313932,3.79933,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1729233314223,4.60081,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1729233314428,3.79925,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1729233314731,3.79925,2632.1,2631.5,7.60003]
["bitfinex","ETHUSD",1729233315022,8.40002,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1729233315225,3.79928,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1729233315887,3.79929,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1729233316407,1.261681,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1729233316729,5.060791,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729233316897,3.79941,2632.0,2631.6,7.51900552]
["bitfinex","ETHUSD",1729233317100,5.060791,2632.2,2631.6,7.51900552]
["bitfinex","ETHUSD",1729233317287,5.060791,2632.2,2631.6,3.71915552]
["bitfinex","ETHUSD",1729233317288,4.3053191,2632.1,2631.6,3.71915552]
["bitfinex","ETHUSD",1729233317827,4.3053191,2632.1,2631.6,7.51910552]
["bitfinex","ETHUSD",1729233318039,4.3053191,2632.1,2631.6,11.31899552]
["bitfinex","ETHUSD",1729233318528,4.3053191,2632.1,2631.6,7.51904552]
["bitfinex","ETHUSD",1729233318691,3.79941,2632.0,2631.6,7.51904552]
["bitfinex","ETHUSD",1729233318885,4.3053291,2632.1,2631.4,11.28881552]
["bitfinex","ETHUSD",1729233319130,4.3053291,2632.1,2631.4,11.28880552]
["bitfinex","ETHUSD",1729233319131,4.31020291,2632.0,2631.4,11.28880552]
["bitfinex","ETHUSD",1729233319329,4.31020291,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729233319611,4.31020291,2632.0,2631.4,11.28880552]
["bitfinex","ETHUSD",1729233319612,0.51069291,2632.0,2631.4,11.28880552]
["bitfinex","ETHUSD",1729233319812,0.51069291,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729233320017,3.79961,2631.9,2631.4,0.7695]
["bitfinex","ETHUSD",1729233320219,1.26093029,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729233320636,5.06063029,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729233320928,5.06063029,2631.8,2631.2,8.28298552]
["bitfinex","ETHUSD",1729233321129,5.06063029,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729233321427,5.06063029,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1729233321647,1.26093029,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1729233321927,5.06064029,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1729233322127,5.06064029,2631.8,2631.2,4.56385]
["bitfinex","ETHUSD",1729233322128,4.30601403,2631.7,2631.2,4.56385]
["bitfinex","ETHUSD",1729233322333,4.30601403,2631.7,2631.2,8.28300552]
["bitfinex","ETHUSD",1729233322540,4.30601403,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1729233322541,0.8208,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1729233322696,4.62079,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1729233322891,3.80011,2631.5,2630.9,10.52000552]
["bitfinex","ETHUSD",1729233323108,4.62077,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1729233323336,5.5134364,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1729233323832,5.5134364,2631.6,2630.9,7.52000552]
["bitfinex","ETHUSD",1729233323833,3.80013,2631.5,2630.9,7.52000552]
["bitfinex","ETHUSD",1729233324202,3.80038,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1729233325436,7.60032,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1729233325732,8.53169864,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1729233325897,3.80028,2631.4,2630.9,7.52012552]
["bitfinex","ETHUSD",1729233326297,0.7692,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729233326891,0.8137,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729233327198,4.61471,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729233328208,4.61471,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1729233328209,0.8137,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1729233328398,4.6147,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729233328736,4.6147,2630.9,2630.5,3.71915552]
["bitfinex","ETHUSD",1729233329821,0.8137,2630.9,2630.5,7.52070552]
["bitfinex","ETHUSD",1729233330296,4.6147,2630.9,2630.5,7.52070552]
["bitfinex","ETHUSD",1729233330500,0.8137,2630.9,2630.5,7.52070552]
["bitfinex","ETHUSD",1729233332096,0.8137,2630.9,2630.6,0.08732859]
["bitfinex","ETHUSD",1729233333012,7.45,2631.6,2630.6,0.08732859]
["bitfinex","ETHUSD",1729233333013,0.7588,2631.2,2630.8,0.8194]
["bitfinex","ETHUSD",1729233333347,0.7588,2631.2,2630.9,0.08795332]
["bitfinex","ETHUSD",1729233333348,3.80077,2631.1,2630.9,0.08795332]
["bitfinex","ETHUSD",1729233333740,3.80077,2631.1,2630.6,4.62081]
["bitfinex","ETHUSD",1729233333941,3.80077,2631.1,2631.0,0.08786753]
["bitfinex","ETHUSD",1729233334146,3.80085,2631.0,2630.5,7.52061552]
["bitfinex","ETHUSD",1729233335155,3.80085,2631.0,2630.5,11.32209552]
["bitfinex","ETHUSD",1729233335361,4.55944,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1729233335535,4.256674,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729233335960,3.80084,2631.0,2630.7,0.08803203]
["bitfinex","ETHUSD",1729233336161,0.455944,2631.1,2630.7,0.08803203]
["bitfinex","ETHUSD",1729233336322,0.455944,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729233336660,3.80076,2631.1,2630.7,0.08803203]
["bitfinex","ETHUSD",1729233336962,3.80086,2631.0,2630.5,7.52060552]
["bitfinex","ETHUSD",1729233337162,3.80086,2631.0,2630.8,0.08797719]
["bitfinex","ETHUSD",1729233337349,3.80086,2631.0,2630.5,7.52060552]
["bitfinex","ETHUSD",1729233337548,3.80086,2631.0,2630.9,0.08792236]
["bitfinex","ETHUSD",1729233337861,4.35810927,2631.0,2630.9,0.08792236]
["bitfinex","ETHUSD",1729233338169,3.80101,2630.9,2630.5,3.71915552]
["bitfinex","ETHUSD",1729233338742,3.80101,2630.9,2630.5,7.52069552]
["bitfinex","ETHUSD",1729233339625,7.60207,2630.9,2630.5,3.71915552]
["bitfinex","ETHUSD",1729233339960,0.8167,2630.8,2630.5,3.71915552]
["bitfinex","ETHUSD",1729233340532,4.61784,2630.8,2630.5,3.71915552]
["bitfinex","ETHUSD",1729233340861,0.8167,2630.8,2630.5,3.71915552]
["bitfinex","ETHUSD",1729233341563,3.80163,2630.5,2630.0,0.8191]
["bitfinex","ETHUSD",1729233341769,4.61784,2630.8,2630.4,3.71915552]
["bitfinex","ETHUSD",1729233341920,4.61784,2630.8,2630.7,1.66610571]
["bitfinex","ETHUSD",1729233342263,0.8167,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729233342464,0.8167,2630.8,2630.7,1.66610571]
["bitfinex","ETHUSD",1729233344127,4.62693,2631.0,2630.7,1.66610571]
["bitfinex","ETHUSD",1729233344328,4.62693,2631.0,2630.9,1.66610571]
["bitfinex","ETHUSD",1729233344535,1.668757,2631.0,2630.9,1.66610571]
["bitfinex","ETHUSD",1729233344734,4.59784,2631.2,2630.9,1.66610571]
["bitfinex","ETHUSD",1729233344965,4.59784,2631.2,2631.0,1.66610571]
["bitfinex","ETHUSD",1729233345741,4.59783,2631.2,2631.0,1.66610571]
["bitfinex","ETHUSD",1729233345952,3.80069,2631.1,2631.0,1.66610571]
["bitfinex","ETHUSD",1729233346151,3.80069,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1729233346152,7.6015,2631.1,2630.9,1.66610571]
["bitfinex","ETHUSD",1729233346662,3.80069,2631.1,2630.9,1.66610571]
["bitfinex","ETHUSD",1729233346959,3.80069,2631.1,2630.7,1.66610571]
["bitfinex","ETHUSD",1729233347161,4.640527,2631.1,2630.8,1.66610571]
["bitfinex","ETHUSD",1729233347463,4.640527,2631.1,2630.1,3.9312267]
["bitfinex","ETHUSD",1729233347464,0.7518,2630.8,2630.1,0.9476367]
["bitfinex","ETHUSD",1729233347765,0.7518,2630.8,2630.7,1.66610571]
["bitfinex","ETHUSD",1729233347968,0.7518,2630.8,2630.5,3.7225782]
["bitfinex","ETHUSD",1729233348128,4.55294,2630.8,2630.5,3.7225782]
["bitfinex","ETHUSD",1729233348331,3.80134,2630.7,2630.2,3.7225782]
["bitfinex","ETHUSD",1729233349047,0.7518,2630.8,2630.2,3.7225782]
["bitfinex","ETHUSD",1729233351176,0.831,2630.4,2630.3,0.08537057]
["bitfinex","ETHUSD",1729233351564,4.6327,2630.4,2630.3,0.08537057]
["bitfinex","ETHUSD",1729233352107,3.8019,2630.3,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233352276,0.831,2630.4,2630.3,0.07678328]
["bitfinex","ETHUSD",1729233352571,0.831,2630.4,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233352777,3.01,2631.2,2630.3,0.07678328]
["bitfinex","ETHUSD",1729233352937,3.01,2631.2,2630.2,3.8019]
["bitfinex","ETHUSD",1729233352938,3.8012,2630.8,2630.2,3.87873813]
["bitfinex","ETHUSD",1729233353142,0.756,2630.6,2630.4,0.07672842]
["bitfinex","ETHUSD",1729233353342,4.55748,2630.6,2630.3,0.07678328]
["bitfinex","ETHUSD",1729233353563,4.55748,2630.6,2630.5,0.07667357]
["bitfinex","ETHUSD",1729233353741,4.55748,2630.6,2630.4,0.07672842]
["bitfinex","ETHUSD",1729233353935,4.55748,2630.6,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233354140,3.80163,2630.5,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233355982,3.80163,2630.5,2630.2,3.7225782]
["bitfinex","ETHUSD",1729233357538,3.80172,2630.4,2630.2,3.7225782]
["bitfinex","ETHUSD",1729233357755,3.80163,2630.5,2630.2,3.7225782]
["bitfinex","ETHUSD",1729233357938,7.60332,2630.5,2630.2,3.7225782]
["bitfinex","ETHUSD",1729233358364,3.80174,2630.4,2630.2,3.7225782]
["bitfinex","ETHUSD",1729233358685,4.58674,2630.3,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233359479,3.80199,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233361278,3.80162,2630.5,2630.1,3.8517149]
["bitfinex","ETHUSD",1729233361445,3.80172,2630.4,2630.1,3.8517149]
["bitfinex","ETHUSD",1729233361648,4.58862,2630.5,2630.1,3.8517149]
["bitfinex","ETHUSD",1729233362186,4.58862,2630.5,2630.1,7.6538449]
["bitfinex","ETHUSD",1729233362656,4.58862,2630.5,2630.1,3.8517149]
["bitfinex","ETHUSD",1729233363272,5.047482,2630.5,2630.1,3.8517149]
["bitfinex","ETHUSD",1729233363585,5.047482,2630.5,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233363748,3.80171,2630.4,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233365056,3.80185,2630.3,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233365240,1.245862,2630.5,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233365443,4.3065282,2630.4,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233365850,4.3065282,2630.4,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233366179,8.1083182,2630.4,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233366346,4.3065282,2630.4,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233366543,4.3065182,2630.4,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233366749,0.50935182,2630.3,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233367243,4.31119182,2630.3,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233369589,0.50935182,2630.3,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233370291,1.32035182,2630.3,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233370591,4.61284,2630.3,2630.2,0.07441567]
["bitfinex","ETHUSD",1729233370995,3.80199,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233371297,3.80199,2630.2,2630.1,0.19892603]
["bitfinex","ETHUSD",1729233372626,3.80199,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233372917,5.023644,2630.2,2630.1,0.19892603]
["bitfinex","ETHUSD",1729233373939,5.023644,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233374501,5.023644,2630.2,2630.1,0.19825269]
["bitfinex","ETHUSD",1729233375716,5.795144,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233377716,5.795144,2630.2,2630.1,0.19825269]
["bitfinex","ETHUSD",1729233378520,5.795144,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233385542,9.345144,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233388820,8.795144,2630.2,2630.1,0.1291367]
["bitfinex","ETHUSD",1729233389419,10.48288954,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233389849,22.88089154,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233390012,21.58807654,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233390212,22.13807654,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233391255,11.03288954,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233391749,8.795144,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233392747,5.795144,2630.2,2630.1,1.73736785]
["bitfinex","ETHUSD",1729233392958,4.57349,2630.2,2630.1,1.73736785]
["bitfinex","ETHUSD",1729233393256,4.59829,2630.2,2630.1,0.06962231]
["bitfinex","ETHUSD",1729233393424,17.96771139,2630.2,2630.1,0.06962231]
["bitfinex","ETHUSD",1729233393633,17.503067,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233393937,18.053067,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233394141,20.92303804,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233394324,23.92303804,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233394733,23.47719404,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233395364,27.48319404,2630.2,2630.1,6.7e-06]
["bitfinex","ETHUSD",1729233395670,0.56,2629.4,2628.2,0.8254]
["bitfinex","ETHUSD",1729233395872,0.8193,2629.3,2628.2,0.8254]
["bitfinex","ETHUSD",1729233396075,3.80396,2628.9,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233396371,3.80368,2629.1,2628.8,0.06364032]
["bitfinex","ETHUSD",1729233396526,3.80347,2629.2,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233396727,3.80347,2629.2,2628.9,0.0635854]
["bitfinex","ETHUSD",1729233396926,3.80347,2629.2,2628.7,7.53122581]
["bitfinex","ETHUSD",1729233397149,3.80361,2629.1,2628.8,0.06364803]
["bitfinex","ETHUSD",1729233397372,3.80361,2629.1,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233397582,3.80347,2629.2,2628.9,0.06368571]
["bitfinex","ETHUSD",1729233397745,3.80347,2629.2,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233397746,8.287367,2629.2,2628.8,0.06374062]
["bitfinex","ETHUSD",1729233397951,4.483817,2629.2,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233398249,4.483817,2629.2,2628.9,0.06368571]
["bitfinex","ETHUSD",1729233398499,4.483817,2629.2,2628.8,0.06374062]
["bitfinex","ETHUSD",1729233398645,3.80367,2629.1,2629.0,0.0636308]
["bitfinex","ETHUSD",1729233398845,4.6324187,2629.1,2629.0,0.0636308]
["bitfinex","ETHUSD",1729233399101,3.80416,2628.7,2628.6,0.7559]
["bitfinex","ETHUSD",1729233399645,3.80437,2628.6,2628.3,4.48526581]
["bitfinex","ETHUSD",1729233399841,3.80437,2628.6,2628.3,0.7582]
["bitfinex","ETHUSD",1729233400041,3.80416,2628.7,2628.3,4.48526581]
["bitfinex","ETHUSD",1729233400249,3.80419,2628.7,2628.3,4.48526581]
["bitfinex","ETHUSD",1729233400545,0.01,2629.3,2628.3,4.48526581]
["bitfinex","ETHUSD",1729233400546,3.8039,2628.9,2628.6,0.8203]
["bitfinex","ETHUSD",1729233400746,3.8039,2628.9,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233400945,3.80366,2629.1,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233400946,7.60737,2629.1,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233401157,7.60737,2629.1,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233401399,3.80366,2629.1,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233401556,3.80382,2629.0,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233401994,3.80366,2629.1,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233402361,3.80366,2629.1,2628.6,0.8203]
["bitfinex","ETHUSD",1729233402362,3.80372,2629.0,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233402562,7.60736,2629.1,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233402774,0.7608,2629.0,2628.4,0.8031]
["bitfinex","ETHUSD",1729233402974,3.80423,2628.7,2628.4,0.8031]
["bitfinex","ETHUSD",1729233403191,3.80381,2629.0,2628.6,3.72706581]
["bitfinex","ETHUSD",1729233403403,3.8039,2628.9,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233403760,7.60766,2629.0,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233403961,3.80381,2629.0,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233404156,7.60761,2629.0,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233404394,3.80388,2628.9,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233404988,3.8038,2629.0,2628.8,0.8145]
["bitfinex","ETHUSD",1729233405169,3.80361,2629.1,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233405374,3.80358,2629.1,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233405575,3.80372,2629.0,2628.8,0.8145]
["bitfinex","ETHUSD",1729233406160,3.80387,2628.9,2628.8,0.8145]
["bitfinex","ETHUSD",1729233406359,3.80401,2628.8,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233406576,3.80401,2628.8,2628.5,0.7672]
["bitfinex","ETHUSD",1729233407176,3.80426,2628.7,2628.5,0.7672]
["bitfinex","ETHUSD",1729233408269,3.8043,2628.6,2628.5,0.7672]
["bitfinex","ETHUSD",1729233408695,0.760759,2628.9,2628.3,0.8214]
["bitfinex","ETHUSD",1729233408696,3.80445,2628.5,2628.3,0.8214]
["bitfinex","ETHUSD",1729233408908,3.80459,2628.4,2628.1,3.72706581]
["bitfinex","ETHUSD",1729233409091,3.80459,2628.4,2628.3,3.72706581]
["bitfinex","ETHUSD",1729233409715,3.80416,2628.7,2628.3,3.72706581]
["bitfinex","ETHUSD",1729233409917,3.80416,2628.7,2628.5,3.72706581]
["bitfinex","ETHUSD",1729233410216,3.804,2628.9,2628.5,3.72706581]
["bitfinex","ETHUSD",1729233410428,12.04218,2629.2,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233410577,12.04218,2629.2,2628.8,0.8214]
["bitfinex","ETHUSD",1729233410578,3.80373,2629.0,2628.8,0.8214]
["bitfinex","ETHUSD",1729233410779,3.8036,2629.1,2628.8,0.88329748]
["bitfinex","ETHUSD",1729233411716,5.337798,2629.2,2628.8,0.88329748]
["bitfinex","ETHUSD",1729233411923,3.80369,2629.1,2628.8,0.88329748]
["bitfinex","ETHUSD",1729233412122,3.80373,2629.0,2628.8,0.88329748]
["bitfinex","ETHUSD",1729233414275,3.80373,2629.0,2628.8,0.06189748]
["bitfinex","ETHUSD",1729233414483,3.80354,2629.2,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233414713,3.80354,2629.2,2629.0,0.82393782]
["bitfinex","ETHUSD",1729233414918,4.59195,2629.4,2629.0,0.82393782]
["bitfinex","ETHUSD",1729233414919,3.80336,2629.3,2629.0,0.82393782]
["bitfinex","ETHUSD",1729233415100,3.80358,2629.1,2629.0,0.06183782]
["bitfinex","ETHUSD",1729233415302,3.80343,2629.2,2629.0,0.06183782]
["bitfinex","ETHUSD",1729233415490,3.80343,2629.2,2629.0,0.8142]
["bitfinex","ETHUSD",1729233415699,4.6910455,2629.2,2629.1,0.06170574]
["bitfinex","ETHUSD",1729233415880,4.6910455,2629.2,2628.7,3.72706581]
["bitfinex","ETHUSD",1729233416079,3.80343,2629.2,2628.8,0.06187048]
["bitfinex","ETHUSD",1729233416378,3.80343,2629.2,2628.7,7.53120581]
["bitfinex","ETHUSD",1729233416579,3.80343,2629.2,2628.8,0.06187048]
["bitfinex","ETHUSD",1729233416824,3.80343,2629.2,2628.8,0.7628]
["bitfinex","ETHUSD",1729233417120,3.80343,2629.2,2629.0,3.72706581]
["bitfinex","ETHUSD",1729233417319,3.80343,2629.2,2629.1,0.06170574]
["bitfinex","ETHUSD",1729233417620,4.645128,2629.2,2629.1,0.06170574]
["bitfinex","ETHUSD",1729233417827,5.465228,2629.2,2629.1,0.06170574]
["bitfinex","ETHUSD",1729233418121,3.80331,2629.3,2629.1,0.06170574]
["bitfinex","ETHUSD",1729233418316,3.80343,2629.2,2629.1,0.06170574]
["bitfinex","ETHUSD",1729233418523,3.80331,2629.3,2628.9,3.72706581]
["bitfinex","ETHUSD",1729233418721,3.8031,2629.5,2629.0,0.06176065]
["bitfinex","ETHUSD",1729233418927,3.80329,2629.3,2629.0,0.06176065]
["bitfinex","ETHUSD",1729233419381,3.8031,2629.5,2629.0,0.06176065]
["bitfinex","ETHUSD",1729233419583,3.8033,2629.3,2629.0,0.06176065]
["bitfinex","ETHUSD",1729233420482,3.80353,2629.2,2628.8,4.51346581]
["bitfinex","ETHUSD",1729233420681,7.60709,2629.2,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233420880,3.80371,2629.1,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233421086,7.60742,2629.1,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233421285,3.80372,2629.0,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233421510,7.60743,2629.1,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233421724,3.80371,2629.1,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233421937,3.80372,2629.0,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233422427,4.184081,2629.1,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233422585,3.80372,2629.0,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233422791,3.80371,2629.1,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233423632,3.80339,2629.3,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233423929,3.80343,2629.2,2629.1,3.72706581]
["bitfinex","ETHUSD",1729233424140,3.80361,2629.1,2628.9,0.06175383]
["bitfinex","ETHUSD",1729233424431,3.80361,2629.1,2629.0,0.06168734]
["bitfinex","ETHUSD",1729233424616,3.80344,2629.2,2629.0,0.06168734]
["bitfinex","ETHUSD",1729233424813,3.80344,2629.2,2628.8,4.51346581]
["bitfinex","ETHUSD",1729233424814,4.564123,2629.2,2628.8,4.51346581]
["bitfinex","ETHUSD",1729233425017,4.564123,2629.2,2629.1,0.06163243]
["bitfinex","ETHUSD",1729233425224,4.564123,2629.2,2628.8,4.51346581]
["bitfinex","ETHUSD",1729233425424,3.80344,2629.2,2629.1,0.06163243]
["bitfinex","ETHUSD",1729233425609,3.80344,2629.2,2628.8,4.51346581]
["bitfinex","ETHUSD",1729233425798,3.80344,2629.2,2629.1,0.06163243]
["bitfinex","ETHUSD",1729233426129,3.80339,2629.3,2628.8,4.51346581]
["bitfinex","ETHUSD",1729233426316,3.80339,2629.3,2629.1,3.72706581]
["bitfinex","ETHUSD",1729233426631,3.80339,2629.3,2629.2,0.06146563]
["bitfinex","ETHUSD",1729233428217,3.80302,2629.5,2629.2,0.82596563]
["bitfinex","ETHUSD",1729233428747,4.63476,2629.8,2629.3,3.72706581]
["bitfinex","ETHUSD",1729233428951,4.63429,2630.1,2629.7,3.72706581]
["bitfinex","ETHUSD",1729233429243,3.80254,2629.9,2629.8,0.06112858]
["bitfinex","ETHUSD",1729233429738,7.60504,2629.9,2629.7,4.49156581]
["bitfinex","ETHUSD",1729233430036,4.63436,2630.1,2629.8,0.06112858]
["bitfinex","ETHUSD",1729233430207,0.463436,2630.0,2629.8,0.06112858]
["bitfinex","ETHUSD",1729233430407,0.463436,2630.0,2629.7,4.49156581]
["bitfinex","ETHUSD",1729233430611,4.265816,2630.0,2629.9,0.06107371]
["bitfinex","ETHUSD",1729233430921,0.36688298,2630.3,2629.9,0.06107371]
["bitfinex","ETHUSD",1729233430922,3.80205,2630.2,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233431128,4.16882298,2630.3,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233431497,4.16882298,2630.3,2630.2,0.06090911]
["bitfinex","ETHUSD",1729233431951,7.6033,2630.5,2630.2,0.84440911]
["bitfinex","ETHUSD",1729233432119,3.80165,2630.5,2630.2,0.84440911]
["bitfinex","ETHUSD",1729233432304,3.80178,2630.4,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233432641,3.80178,2630.4,2630.3,3.78792006]
["bitfinex","ETHUSD",1729233433002,0.7861,2630.7,2630.3,3.78792006]
["bitfinex","ETHUSD",1729233433003,4.58746,2630.7,2630.3,3.78792006]
["bitfinex","ETHUSD",1729233433247,3.80169,2630.5,2630.3,3.78792006]
["bitfinex","ETHUSD",1729233434028,4.260156,2630.6,2630.3,3.78792006]
["bitfinex","ETHUSD",1729233434741,3.80164,2630.5,2630.3,3.78792006]
["bitfinex","ETHUSD",1729233434927,0.7898,2631.0,2630.3,3.78792006]
["bitfinex","ETHUSD",1729233435130,0.7898,2631.0,2630.8,3.72706581]
["bitfinex","ETHUSD",1729233435131,3.80098,2630.9,2630.8,3.72706581]
["bitfinex","ETHUSD",1729233435330,4.561162,2630.9,2630.8,3.72706581]
["bitfinex","ETHUSD",1729233435530,0.760182,2630.9,2630.8,3.78764583]
["bitfinex","ETHUSD",1729233435708,4.561162,2630.9,2630.8,3.78764583]
["bitfinex","ETHUSD",1729233435909,0.760182,2630.9,2630.8,3.78764583]
["bitfinex","ETHUSD",1729233436134,3.80061,2631.2,2630.8,3.78764583]
["bitfinex","ETHUSD",1729233436304,0.8099,2631.4,2630.8,0.06058002]
["bitfinex","ETHUSD",1729233436305,4.61088,2630.9,2630.8,0.06058002]
["bitfinex","ETHUSD",1729233436728,3.80147,2630.6,2630.5,3.72706581]
["bitfinex","ETHUSD",1729233438941,3.80147,2630.6,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233439744,0.8099,2630.9,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233439947,7.60366,2630.4,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233440609,3.80182,2630.4,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233440809,3.80182,2630.4,2630.2,0.06038854]
["bitfinex","ETHUSD",1729233441533,0.380182,2630.3,2630.2,0.06038854]
["bitfinex","ETHUSD",1729233442165,4.964122,2630.3,2630.2,0.06038854]
["bitfinex","ETHUSD",1729233442451,3.80209,2630.2,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233443619,4.964122,2630.3,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233443937,3.80206,2630.2,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233444132,4.6786782,2630.2,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233445225,3.80215,2630.1,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233445543,0.8766182,2630.2,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233445769,4.6786282,2630.2,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233446659,0.380182,2630.3,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233447549,4.182072,2630.3,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233448751,0.380182,2630.3,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233449053,4.182032,2630.3,2630.1,4.53536581]
["bitfinex","ETHUSD",1729233451257,0.380182,2630.3,2630.1,4.53536581]
["bitfinex","ETHUSD",1729233451556,3.80159,2630.5,2630.1,4.53536581]
["bitfinex","ETHUSD",1729233451731,3.80159,2630.5,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233451934,7.60275,2630.7,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233452143,3.80148,2630.6,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233452749,3.80164,2630.5,2630.1,4.53536581]
["bitfinex","ETHUSD",1729233452957,0.380164,2630.4,2630.1,4.53536581]
["bitfinex","ETHUSD",1729233453418,3.80164,2630.5,2630.1,4.53536581]
["bitfinex","ETHUSD",1729233453827,3.80164,2630.5,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233454136,3.80146,2630.6,2630.3,3.72565447]
["bitfinex","ETHUSD",1729233454464,3.8016,2630.5,2630.3,3.72565447]
["bitfinex","ETHUSD",1729233455069,3.80128,2630.7,2630.3,3.72565447]
["bitfinex","ETHUSD",1729233455293,3.80112,2630.8,2630.5,3.72706581]
["bitfinex","ETHUSD",1729233455430,3.80106,2630.9,2630.5,4.51886581]
["bitfinex","ETHUSD",1729233455631,3.80106,2630.9,2630.5,8.32041581]
["bitfinex","ETHUSD",1729233455867,3.80105,2630.9,2630.7,3.72706581]
["bitfinex","ETHUSD",1729233456266,3.80105,2630.9,2630.8,0.05775969]
["bitfinex","ETHUSD",1729233456467,3.80105,2630.9,2630.7,3.72706581]
["bitfinex","ETHUSD",1729233456775,3.80105,2630.9,2630.8,0.05769803]
["bitfinex","ETHUSD",1729233457570,3.80084,2631.0,2630.7,3.72706581]
["bitfinex","ETHUSD",1729233457737,3.80084,2631.0,2630.8,0.05769803]
["bitfinex","ETHUSD",1729233458069,7.60176,2631.0,2630.9,0.05746206]
["bitfinex","ETHUSD",1729233458276,3.80084,2631.0,2630.7,3.72706581]
["bitfinex","ETHUSD",1729233458570,3.80084,2631.0,2630.9,0.05746206]
["bitfinex","ETHUSD",1729233458790,7.60175,2631.0,2630.8,0.05751689]
["bitfinex","ETHUSD",1729233459080,7.60175,2631.0,2630.9,0.05746206]
["bitfinex","ETHUSD",1729233459380,3.80103,2630.9,2630.5,4.51886581]
["bitfinex","ETHUSD",1729233461655,3.80084,2631.0,2630.7,3.72706581]
["bitfinex","ETHUSD",1729233461889,3.80064,2631.2,2630.7,3.72706581]
["bitfinex","ETHUSD",1729233462043,0.7903,2631.3,2630.9,4.53756581]
["bitfinex","ETHUSD",1729233462044,4.59072,2631.3,2630.9,4.53756581]
["bitfinex","ETHUSD",1729233462390,7.60073,2631.4,2631.1,3.72706581]
["bitfinex","ETHUSD",1729233462591,3.80004,2631.6,2631.3,3.72706581]
["bitfinex","ETHUSD",1729233463088,3.80011,2631.5,2631.3,3.72706581]
["bitfinex","ETHUSD",1729233463242,3.80025,2631.4,2631.3,3.72706581]
["bitfinex","ETHUSD",1729233464069,3.80004,2631.6,2631.3,3.72706581]
["bitfinex","ETHUSD",1729233464271,0.7903,2631.7,2630.9,0.8105]
["bitfinex","ETHUSD",1729233464272,3.80061,2631.2,2630.9,0.8105]
["bitfinex","ETHUSD",1729233464875,3.80026,2631.4,2631.1,4.53756581]
["bitfinex","ETHUSD",1729233465291,4.180286,2631.4,2631.1,4.53756581]
["bitfinex","ETHUSD",1729233465600,3.80047,2631.3,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233465771,3.80047,2631.3,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233465965,3.80047,2631.3,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233466183,4.6775756,2631.3,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233466493,4.6775756,2631.3,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233466797,0.8771056,2631.3,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233467004,0.8771056,2631.3,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233467159,0.8771056,2631.3,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233467697,4.6775056,2631.3,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233467872,0.8771056,2631.3,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233468074,0.8771056,2631.3,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233468271,0.8771056,2631.3,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233468473,0.8771056,2631.3,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233468677,0.8771056,2631.3,2631.2,3.7843634]
["bitfinex","ETHUSD",1729233468876,3.80026,2631.4,2631.2,3.7843634]
["bitfinex","ETHUSD",1729233469986,7.60062,2631.4,2631.2,3.7843634]
["bitfinex","ETHUSD",1729233470309,3.80026,2631.4,2631.2,0.05729759]
["bitfinex","ETHUSD",1729233470481,7.6006,2631.4,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233470682,3.80026,2631.4,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233470895,4.180506,2631.3,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233471090,3.80056,2631.2,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233471812,0.380026,2631.3,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233472018,4.180496,2631.3,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233472515,3.80054,2631.2,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233474713,4.5986226,2631.2,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233474929,5.3862226,2631.2,2631.1,0.05735241]
["bitfinex","ETHUSD",1729233475405,5.3862226,2631.2,2630.7,4.51326581]
["bitfinex","ETHUSD",1729233475406,3.80079,2631.1,2630.7,4.51326581]
["bitfinex","ETHUSD",1729233475701,5.3862226,2631.2,2630.7,4.51326581]
["bitfinex","ETHUSD",1729233475702,3.80094,2631.0,2630.7,4.51326581]
["bitfinex","ETHUSD",1729233477905,1.5856826,2631.2,2630.7,3.72706581]
["bitfinex","ETHUSD",1729233478110,3.80148,2630.6,2630.3,4.53616581]
["bitfinex","ETHUSD",1729233478705,3.80148,2630.6,2630.5,3.72706581]
["bitfinex","ETHUSD",1729233479604,3.80135,2630.7,2630.1,4.53626581]
["bitfinex","ETHUSD",1729233479605,3.80184,2630.4,2630.1,4.53626581]
["bitfinex","ETHUSD",1729233480196,3.80184,2630.4,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233482247,3.80157,2630.5,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233482742,7.60324,2630.5,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233483303,3.8017,2630.4,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233483759,3.80157,2630.5,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233483936,3.8017,2630.4,2630.3,3.72706581]
["bitfinex","ETHUSD",1729233484146,3.8017,2630.4,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233484440,3.80195,2630.3,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233484742,3.80199,2630.2,2630.1,3.72706581]
["bitfinex","ETHUSD",1729233485053,3.80199,2630.2,2629.9,4.48566581]
["bitfinex","ETHUSD",1729233485202,0.7501,2630.2,2629.7,4.48566581]
["bitfinex","ETHUSD",1729233485402,3.80257,2629.8,2629.5,4.48566581]
["bitfinex","ETHUSD",1729233485947,3.80257,2629.8,2629.7,3.72706581]
["bitfinex","ETHUSD",1729233486643,3.8023,2630.0,2629.7,3.78345317]
["bitfinex","ETHUSD",1729233487437,3.8023,2630.0,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233487664,3.82102,2630.9,2629.9,3.72706581]
["bitfinex","ETHUSD",1729233487665,3.8015,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729233487867,3.80149,2630.6,2630.5,3.72706581]
["bitfinex","ETHUSD",1729233488018,4.62024,2630.7,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233488222,3.0,2631.2,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233488223,0.462024,2630.6,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233488530,3.80059,2631.2,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233488531,3.80132,2630.7,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233488916,7.60208,2630.9,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233489117,3.80098,2630.9,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233489430,3.8012,2630.8,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233490845,3.80098,2630.9,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233491763,3.80119,2630.8,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233492553,7.6024,2630.8,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233492757,3.8012,2630.8,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233497565,3.80105,2630.9,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233498239,3.80107,2630.9,2630.5,3.78316073]
["bitfinex","ETHUSD",1729233498441,3.8013,2630.7,2630.5,0.05609492]
["bitfinex","ETHUSD",1729233498641,4.62351,2630.6,2630.5,0.05609492]
["bitfinex","ETHUSD",1729233498824,4.62351,2630.6,2630.0,3.72706581]
["bitfinex","ETHUSD",1729233499029,3.80213,2630.1,2630.0,3.72706581]
["bitfinex","ETHUSD",1729233499659,3.802,2630.2,2630.0,3.72706581]
["bitfinex","ETHUSD",1729233499826,3.80213,2630.1,2630.0,3.72706581]
["bitfinex","ETHUSD",1729233500268,3.80242,2630.0,2629.8,3.72706581]
["bitfinex","ETHUSD",1729233500643,3.80213,2630.1,2629.8,3.72706581]
["bitfinex","ETHUSD",1729233500841,1.57508,2630.2,2630.0,3.72706581]
["bitfinex","ETHUSD",1729233501068,3.80213,2630.1,2630.0,3.72706581]
["bitfinex","ETHUSD",1729233502995,3.80195,2630.3,2630.0,3.72706581]
["bitfinex","ETHUSD",1729233503206,3.80195,2630.3,2630.2,3.72706581]
["bitfinex","ETHUSD",1729233503360,4.562308,2630.3,2630.2,3.72706581]
["bitfinex","ETHUSD",1729233504013,3.80163,2630.5,2630.2,3.72706581]
["bitfinex","ETHUSD",1729233504173,3.80178,2630.4,2630.2,3.72706581]
["bitfinex","ETHUSD",1729233504516,3.80142,2630.6,2630.2,4.52316581]
["bitfinex","ETHUSD",1729233504799,3.80142,2630.6,2630.4,3.72706581]
["bitfinex","ETHUSD",1729233505112,3.80136,2630.7,2630.4,3.72706581]
["bitfinex","ETHUSD",1729233505273,5.394699,2630.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233505594,8.444199,2630.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233505786,4.643099,2630.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233505985,3.80114,2630.8,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233507186,3.80101,2630.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233507483,3.80114,2630.8,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233507693,3.80086,2631.0,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233507912,3.80086,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1729233507913,3.80085,2631.0,2630.8,3.72706581]
["bitfinex","ETHUSD",1729233508374,3.80072,2631.1,2630.8,3.72706581]
["bitfinex","ETHUSD",1729233509161,4.932126,2631.3,2630.8,3.72706581]
["bitfinex","ETHUSD",1729233509162,3.8005,2631.3,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233509369,3.80026,2631.4,2631.2,3.72706581]
["bitfinex","ETHUSD",1729233511529,3.8004,2631.3,2631.2,3.72706581]
["bitfinex","ETHUSD",1729233511909,3.8004,2631.3,2631.0,3.72706581]
["bitfinex","ETHUSD",1729233512494,3.79956,2631.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233512495,3.80108,2630.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233513007,7.60218,2630.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233513204,3.80108,2630.9,2630.6,3.72706581]
["bitfinex","ETHUSD",1729233513810,3.80086,2631.0,2630.8,3.72706581]
["bitfinex","ETHUSD",1729233515949,3.80086,2631.0,2630.9,0.05161224]
["bitfinex","ETHUSD",1729233516138,4.55148,2631.1,2630.9,0.05161224]
["bitfinex","ETHUSD",1729233517208,3.80083,2631.0,2630.9,0.05161224]
["bitfinex","ETHUSD",1729233517441,4.636061,2631.0,2630.9,0.05161224]
["bitfinex","ETHUSD",1729233517851,4.636061,2631.0,2630.5,0.8087]
["bitfinex","ETHUSD",1729233518013,4.636061,2631.0,2630.9,0.05148124]
["bitfinex","ETHUSD",1729233518218,4.636061,2631.0,2630.5,0.8087]
["bitfinex","ETHUSD",1729233518462,3.80083,2631.0,2630.9,0.05147353]
["bitfinex","ETHUSD",1729233518629,3.80083,2631.0,2630.5,0.8087]
["bitfinex","ETHUSD",1729233519261,3.80083,2631.0,2630.6,0.05163804]
["bitfinex","ETHUSD",1729233521027,3.80099,2630.9,2630.6,0.05163804]
["bitfinex","ETHUSD",1729233526591,0.7507,2631.1,2630.6,0.05163804]
["bitfinex","ETHUSD",1729233526792,3.80126,2630.7,2630.6,0.05163804]
["bitfinex","ETHUSD",1729233527099,3.80143,2630.6,2630.2,0.8089]
["bitfinex","ETHUSD",1729233527706,3.80161,2630.5,2630.2,0.8089]
["bitfinex","ETHUSD",1729233528197,3.80107,2630.9,2630.4,3.72706581]
["bitfinex","ETHUSD",1729233528403,3.80107,2630.9,2630.5,0.8283]
["bitfinex","ETHUSD",1729233528607,7.60215,2630.9,2630.5,0.8283]
["bitfinex","ETHUSD",1729233528760,3.80106,2630.9,2630.5,0.8283]
["bitfinex","ETHUSD",1729233530772,3.80106,2630.9,2630.6,0.05174207]
["bitfinex","ETHUSD",1729233541769,4.59684,2631.1,2630.6,0.05174207]
["bitfinex","ETHUSD",1729233542056,3.80084,2631.0,2630.6,0.05174207]
["bitfinex","ETHUSD",1729233543133,3.80099,2630.9,2630.6,0.05174207]
["bitfinex","ETHUSD",1729233543960,3.80099,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233544281,3.80112,2630.8,2630.7,0.05166027]
["bitfinex","ETHUSD",1729233548940,4.63242,2630.8,2630.7,0.05166027]
["bitfinex","ETHUSD",1729233549157,3.80143,2630.6,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233549554,3.80143,2630.6,2630.5,1.66625384]
["bitfinex","ETHUSD",1729233549853,3.80143,2630.6,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233550059,7.60292,2630.6,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233550399,3.80143,2630.6,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233550538,0.843396,2630.6,2630.2,0.7715]
["bitfinex","ETHUSD",1729233550850,3.80184,2630.3,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233553198,3.80211,2630.2,2629.6,2.45787534]
["bitfinex","ETHUSD",1729233553399,3.80235,2630.0,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233553564,3.80208,2630.2,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233553906,3.80208,2630.2,2629.5,4.62938]
["bitfinex","ETHUSD",1729233553907,3.80228,2630.0,2629.5,4.62938]
["bitfinex","ETHUSD",1729233554397,3.80228,2630.0,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233555399,4.265498,2630.1,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233555599,4.265498,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233556202,0.463338,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233556497,3.80208,2630.2,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233556655,3.80213,2630.1,2629.6,5.46909384]
["bitfinex","ETHUSD",1729233556860,3.80213,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233558263,3.80208,2630.2,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233558461,3.80208,2630.2,2629.6,1.66625384]
["bitfinex","ETHUSD",1729233558462,3.80208,2630.2,2630.1,1.66625384]
["bitfinex","ETHUSD",1729233558664,3.80175,2630.4,2630.1,1.66625384]
["bitfinex","ETHUSD",1729233558893,3.8015,2630.6,2630.3,1.66625384]
["bitfinex","ETHUSD",1729233559093,3.80167,2630.5,2630.3,1.66625384]
["bitfinex","ETHUSD",1729233559289,3.80167,2630.5,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233559671,3.80167,2630.5,2630.3,0.04890507]
["bitfinex","ETHUSD",1729233560006,3.80164,2630.5,2630.3,1.66625384]
["bitfinex","ETHUSD",1729233560218,3.80164,2630.5,2630.4,0.04904681]
["bitfinex","ETHUSD",1729233562003,3.80184,2630.3,2630.1,1.66625384]
["bitfinex","ETHUSD",1729233562212,3.80174,2630.4,2630.1,1.66625384]
["bitfinex","ETHUSD",1729233562772,3.80174,2630.4,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233563596,3.80174,2630.4,2630.1,1.66625384]
["bitfinex","ETHUSD",1729233563799,3.80164,2630.5,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233564072,7.60333,2630.5,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233565109,4.56643,2630.7,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233565344,3.80143,2630.6,2630.2,0.82]
["bitfinex","ETHUSD",1729233565607,3.80143,2630.6,2630.5,1.66625384]
["bitfinex","ETHUSD",1729233565807,4.56643,2630.7,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233566111,3.80141,2630.6,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233566784,4.56643,2630.7,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233566984,3.80155,2630.5,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233567624,3.80133,2630.7,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233568287,3.80133,2630.7,2630.5,0.04887247]
["bitfinex","ETHUSD",1729233568592,6.25006384,2630.6,2630.5,0.04887247]
["bitfinex","ETHUSD",1729233568818,6.25006384,2630.6,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233568819,4.58463,2630.1,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233569118,3.80195,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1729233569318,8.35639,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1729233569730,8.35639,2630.3,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233569882,3.80206,2630.2,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233570925,3.80206,2630.2,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233571229,3.80215,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233572321,3.80215,2630.1,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233572836,4.55437,2630.3,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233573009,5.009807,2630.3,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233573210,3.80213,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233574096,3.80213,2630.1,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233574292,3.80213,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233574949,3.80213,2630.1,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233575396,3.80213,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233575838,3.80213,2630.1,2630.0,1.71209518]
["bitfinex","ETHUSD",1729233576006,8.35631,2630.3,2630.0,1.71209518]
["bitfinex","ETHUSD",1729233576592,0.7621,2630.6,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233576798,3.80157,2630.5,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233577026,3.80154,2630.6,2630.4,1.66625384]
["bitfinex","ETHUSD",1729233577206,3.80154,2630.6,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233577532,3.80155,2630.5,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233577831,3.80155,2630.5,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233578030,3.80154,2630.6,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233578235,3.80155,2630.5,2630.3,1.71201911]
["bitfinex","ETHUSD",1729233578443,7.60306,2630.6,2630.5,0.04565556]
["bitfinex","ETHUSD",1729233578602,7.60306,2630.6,2630.3,1.66625384]
["bitfinex","ETHUSD",1729233578603,3.80155,2630.5,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233578807,3.80155,2630.5,2630.3,1.66625384]
["bitfinex","ETHUSD",1729233579139,3.80155,2630.5,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233579500,3.80152,2630.6,2630.3,1.66625384]
["bitfinex","ETHUSD",1729233579712,7.60301,2630.6,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233579910,7.603,2630.6,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233580328,3.80149,2630.6,2630.4,0.04571041]
["bitfinex","ETHUSD",1729233580524,3.80149,2630.6,2630.2,1.66625384]
["bitfinex","ETHUSD",1729233580835,7.603,2630.6,2630.3,0.04576527]
["bitfinex","ETHUSD",1729233581037,3.80149,2630.6,2630.3,1.71201911]
["bitfinex","ETHUSD",1729233583617,4.59192,2630.8,2630.5,1.66625384]
["bitfinex","ETHUSD",1729233584156,4.59192,2630.8,2630.6,0.04549682]
["bitfinex","ETHUSD",1729233584446,4.59192,2630.8,2630.5,1.66625384]
["bitfinex","ETHUSD",1729233584656,4.59192,2630.8,2630.7,0.04544197]
["bitfinex","ETHUSD",1729233584852,3.80122,2630.8,2630.6,0.04549682]
["bitfinex","ETHUSD",1729233585026,3.80122,2630.8,2630.7,0.04544197]
["bitfinex","ETHUSD",1729233585348,3.80098,2630.9,2630.7,0.04544197]
["bitfinex","ETHUSD",1729233587319,3.80112,2630.8,2630.7,0.04544197]
["bitfinex","ETHUSD",1729233587517,3.80112,2630.8,2630.4,2.45845384]
["bitfinex","ETHUSD",1729233587761,3.80112,2630.8,2630.5,1.66625384]
["bitfinex","ETHUSD",1729233588050,3.80112,2630.8,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233588260,3.80112,2630.8,2630.5,1.71169777]
["bitfinex","ETHUSD",1729233588455,3.80112,2630.8,2630.7,0.04533424]
["bitfinex","ETHUSD",1729233588754,3.80112,2630.8,2630.7,0.04534963]
["bitfinex","ETHUSD",1729233588956,4.61335,2631.0,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233589128,0.8132,2631.2,2630.9,1.66625384]
["bitfinex","ETHUSD",1729233589456,4.55376,2631.4,2631.1,1.66625384]
["bitfinex","ETHUSD",1729233589616,8.35414,2631.4,2631.1,1.66625384]
["bitfinex","ETHUSD",1729233589815,8.35414,2631.4,2631.2,0.04501778]
["bitfinex","ETHUSD",1729233590071,3.8004,2631.3,2631.2,1.71127162]
["bitfinex","ETHUSD",1729233590211,3.8004,2631.3,2631.2,0.04501778]
["bitfinex","ETHUSD",1729233590415,3.8004,2631.3,2630.9,1.66625384]
["bitfinex","ETHUSD",1729233590615,3.8004,2631.3,2631.2,0.04501778]
["bitfinex","ETHUSD",1729233590850,3.8004,2631.3,2630.8,0.8294]
["bitfinex","ETHUSD",1729233590851,3.8004,2631.3,2630.9,1.66625384]
["bitfinex","ETHUSD",1729233591328,0.7637,2631.2,2631.0,0.04509665]
["bitfinex","ETHUSD",1729233591532,6.23051384,2631.2,2630.4,0.7948]
["bitfinex","ETHUSD",1729233591719,6.23051384,2631.2,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233591720,3.80118,2630.8,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233592068,3.80118,2630.8,2630.7,0.04522269]
["bitfinex","ETHUSD",1729233593464,3.80118,2630.8,2630.7,1.71147653]
["bitfinex","ETHUSD",1729233594657,3.80098,2630.9,2630.7,1.71147653]
["bitfinex","ETHUSD",1729233594863,3.80098,2630.9,2630.8,1.66625384]
["bitfinex","ETHUSD",1729233595225,3.80098,2630.9,2630.8,1.71135627]
["bitfinex","ETHUSD",1729233595427,3.80098,2630.9,2630.8,0.04510243]
["bitfinex","ETHUSD",1729233595724,3.80098,2630.9,2630.8,1.66625384]
["bitfinex","ETHUSD",1729233595936,7.60189,2631.0,2630.8,0.04510243]
["bitfinex","ETHUSD",1729233596156,3.80093,2631.0,2630.8,1.71135627]
["bitfinex","ETHUSD",1729233596356,3.80093,2631.0,2630.8,1.66625384]
["bitfinex","ETHUSD",1729233596529,3.80093,2631.0,2630.9,0.04503606]
["bitfinex","ETHUSD",1729233597966,3.80093,2631.0,2630.9,0.04503221]
["bitfinex","ETHUSD",1729233598125,3.80099,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233598326,3.80099,2630.9,2630.8,0.04508704]
["bitfinex","ETHUSD",1729233598526,3.80099,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233598721,3.80099,2630.9,2630.8,0.04508704]
["bitfinex","ETHUSD",1729233599040,3.80099,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233599248,3.80099,2630.9,2630.8,0.04508704]
["bitfinex","ETHUSD",1729233599564,3.80099,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233599768,3.80099,2630.9,2630.8,0.04508704]
["bitfinex","ETHUSD",1729233600063,3.80099,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233600367,3.80099,2630.9,2630.8,0.04508704]
["bitfinex","ETHUSD",1729233600570,3.80112,2630.8,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233600728,3.80101,2630.9,2630.8,0.04509474]
["bitfinex","ETHUSD",1729233600931,3.80101,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233601360,3.80101,2630.9,2630.8,0.04509474]
["bitfinex","ETHUSD",1729233601564,3.80101,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233601770,3.80101,2630.9,2630.8,0.04509474]
["bitfinex","ETHUSD",1729233601980,3.80101,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233602271,3.80098,2630.9,2630.8,0.04509474]
["bitfinex","ETHUSD",1729233602631,3.80098,2630.9,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233602838,3.80098,2630.9,2630.8,0.04509474]
["bitfinex","ETHUSD",1729233603036,3.80098,2630.9,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233603238,3.80098,2630.9,2630.8,0.04509474]
["bitfinex","ETHUSD",1729233603489,3.80112,2630.8,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233604353,3.80098,2630.9,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233604753,3.80112,2630.8,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233604982,3.80175,2630.4,2629.9,4.5940215]
["bitfinex","ETHUSD",1729233605139,4.63329,2630.3,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233605477,7.60437,2630.1,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233605684,7.60437,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233605685,3.80214,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233605853,3.80214,2630.1,2630.0,0.04414439]
["bitfinex","ETHUSD",1729233606041,3.802,2630.2,2629.8,0.7629]
["bitfinex","ETHUSD",1729233606042,3.8023,2630.0,2629.8,0.7629]
["bitfinex","ETHUSD",1729233606240,3.8023,2630.0,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233607601,3.8023,2630.0,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233608681,3.80205,2630.2,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233608984,3.80205,2630.2,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233609186,4.63326,2630.3,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233609399,3.80213,2630.1,2629.9,1.66625384]
["bitfinex","ETHUSD",1729233609687,3.80213,2630.1,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233609886,3.80258,2629.8,2629.5,0.7806]
["bitfinex","ETHUSD",1729233610097,1.294726,2630.3,2629.5,0.7806]
["bitfinex","ETHUSD",1729233610098,3.80256,2629.9,2629.5,0.7806]
["bitfinex","ETHUSD",1729233610387,3.8026,2629.8,2629.5,0.7806]
["bitfinex","ETHUSD",1729233610563,3.80272,2629.7,2629.5,2.44685384]
["bitfinex","ETHUSD",1729233610885,3.8026,2629.8,2629.6,1.66625384]
["bitfinex","ETHUSD",1729233611193,3.80295,2629.6,2629.1,4.63546]
["bitfinex","ETHUSD",1729233611351,3.803,2629.5,2629.1,2.49815384]
["bitfinex","ETHUSD",1729233611549,4.183235,2629.6,2629.2,1.66625384]
["bitfinex","ETHUSD",1729233611750,4.183235,2629.6,2629.1,2.49815384]
["bitfinex","ETHUSD",1729233611990,4.183235,2629.6,2629.2,1.66625384]
["bitfinex","ETHUSD",1729233612365,0.8143,2629.5,2629.2,1.66625384]
["bitfinex","ETHUSD",1729233612983,4.61731,2629.5,2629.2,1.66625384]
["bitfinex","ETHUSD",1729233615197,0.8143,2629.1,2628.5,0.8319]
["bitfinex","ETHUSD",1729233615427,3.80394,2628.9,2628.5,0.8319]
["bitfinex","ETHUSD",1729233616489,4.61797,2629.1,2628.5,4.63632]
["bitfinex","ETHUSD",1729233616694,4.61797,2629.1,2628.5,0.8319]
["bitfinex","ETHUSD",1729233616927,0.8143,2629.1,2628.5,0.8319]
["bitfinex","ETHUSD",1729233617129,3.80337,2629.3,2629.0,1.66625384]
["bitfinex","ETHUSD",1729233617342,3.80337,2629.3,2629.1,1.66625384]
["bitfinex","ETHUSD",1729233617829,7.60675,2629.3,2628.9,0.8101]
["bitfinex","ETHUSD",1729233618393,3.80337,2629.3,2628.9,0.8101]
["bitfinex","ETHUSD",1729233618730,3.80337,2629.3,2628.9,2.47635384]
["bitfinex","ETHUSD",1729233619033,3.80337,2629.3,2628.9,0.8101]
["bitfinex","ETHUSD",1729233619255,4.42751238,2629.3,2628.9,0.8101]
["bitfinex","ETHUSD",1729233619946,3.80352,2629.2,2628.8,1.66625384]
["bitfinex","ETHUSD",1729233620514,4.42751238,2629.3,2628.8,1.66625384]
["bitfinex","ETHUSD",1729233620909,4.42751238,2629.3,2628.9,0.03958602]
["bitfinex","ETHUSD",1729233621111,8.23090238,2629.3,2628.9,1.70583986]
["bitfinex","ETHUSD",1729233621636,4.42751238,2629.3,2628.9,1.70583986]
["bitfinex","ETHUSD",1729233622045,3.80355,2629.2,2628.9,0.03958602]
["bitfinex","ETHUSD",1729233622341,4.42751238,2629.3,2628.9,1.70583986]
["bitfinex","ETHUSD",1729233622716,3.80308,2629.5,2629.2,1.66625384]
["bitfinex","ETHUSD",1729233623305,3.80308,2629.5,2629.3,0.0393664]
["bitfinex","ETHUSD",1729233623799,0.8003,2629.6,2629.4,1.66625384]
["bitfinex","ETHUSD",1729233624011,3.80277,2629.7,2629.4,2.49096534]
["bitfinex","ETHUSD",1729233624243,3.80277,2629.7,2629.4,0.8247115]
["bitfinex","ETHUSD",1729233624455,3.80277,2629.7,2629.4,2.49096534]
["bitfinex","ETHUSD",1729233624753,3.80277,2629.7,2629.4,0.8247115]
["bitfinex","ETHUSD",1729233624932,3.80277,2629.7,2629.4,0.0393115]
["bitfinex","ETHUSD",1729233624933,4.258557,2629.6,2629.4,0.0393115]
["bitfinex","ETHUSD",1729233625100,0.455627,2629.6,2629.4,0.0393115]
["bitfinex","ETHUSD",1729233625300,4.5562,2629.8,2629.4,1.66625384]
["bitfinex","ETHUSD",1729233625540,0.7986,2630.2,2629.6,0.7873]
["bitfinex","ETHUSD",1729233625844,3.80217,2630.1,2629.7,0.03914684]
["bitfinex","ETHUSD",1729233626828,3.80217,2630.1,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233627032,3.80217,2630.1,2629.8,1.70543037]
["bitfinex","ETHUSD",1729233627329,3.80237,2630.0,2629.8,0.03917653]
["bitfinex","ETHUSD",1729233627705,3.80237,2630.0,2629.7,1.66625384]
["bitfinex","ETHUSD",1729233627928,4.64242,2630.1,2629.7,1.66625384]
["bitfinex","ETHUSD",1729233627929,8.44464,2630.1,2629.9,0.03912165]
["bitfinex","ETHUSD",1729233628120,8.44464,2630.1,2629.6,0.7873]
["bitfinex","ETHUSD",1729233628121,8.44464,2630.1,2629.8,1.70543037]
["bitfinex","ETHUSD",1729233628326,3.8023,2630.0,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233628631,3.8023,2630.0,2629.7,1.66625384]
["bitfinex","ETHUSD",1729233628805,3.80243,2629.9,2629.7,1.66625384]
["bitfinex","ETHUSD",1729233629000,3.80243,2629.9,2629.6,0.7873]
["bitfinex","ETHUSD",1729233629001,3.80243,2629.9,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233630302,3.80243,2629.9,2629.7,1.66625384]
["bitfinex","ETHUSD",1729233630507,3.80232,2630.0,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233631048,3.80232,2630.0,2629.7,1.66625384]
["bitfinex","ETHUSD",1729233632147,3.80232,2630.0,2629.8,1.66625384]
["bitfinex","ETHUSD",1729233635864,3.80232,2630.0,2629.9,0.07971071]
["bitfinex","ETHUSD",1729233636157,4.60065,2630.2,2629.9,1.74596455]
["bitfinex","ETHUSD",1729233636363,3.80205,2630.2,2630.0,1.66625384]
["bitfinex","ETHUSD",1729233636721,3.80205,2630.2,2630.1,0.07959789]
["bitfinex","ETHUSD",1729233636948,3.80184,2630.3,2630.1,0.07959789]
["bitfinex","ETHUSD",1729233637372,0.7962,2630.4,2630.1,0.07959789]
["bitfinex","ETHUSD",1729233637535,4.5979,2630.4,2630.1,0.07959789]
["bitfinex","ETHUSD",1729233638563,4.5979,2630.4,2630.1,1.74585173]
["bitfinex","ETHUSD",1729233639235,0.7962,2630.4,2630.1,1.74585173]
["bitfinex","ETHUSD",1729233639439,0.48447656,2631.0,2630.1,1.74585173]
["bitfinex","ETHUSD",1729233639440,0.7611,2631.0,2630.3,6.27991384]
["bitfinex","ETHUSD",1729233639629,3.80121,2630.8,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233639967,3.80121,2630.8,2630.5,1.66625384]
["bitfinex","ETHUSD",1729233640265,3.80121,2630.8,2630.6,0.07906989]
["bitfinex","ETHUSD",1729233640464,0.7611,2631.0,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233640765,0.7611,2631.0,2630.7,1.74526735]
["bitfinex","ETHUSD",1729233640766,3.80084,2631.0,2630.7,1.74526735]
["bitfinex","ETHUSD",1729233640973,3.80098,2630.9,2630.7,0.07901351]
["bitfinex","ETHUSD",1729233641268,3.80084,2631.0,2630.6,1.66625384]
["bitfinex","ETHUSD",1729233641470,3.80084,2631.0,2630.7,1.66625384]
["bitfinex","ETHUSD",1729233641673,3.80084,2631.0,2630.7,1.74519433]
["bitfinex","ETHUSD",1729233641880,3.801,2630.9,2630.7,1.74519433]
["bitfinex","ETHUSD",1729233642035,3.80084,2631.0,2630.7,1.74519433]
["bitfinex","ETHUSD",1729233642237,4.60101,2631.2,2630.9,1.66625384]
["bitfinex","ETHUSD",1729233642437,4.60101,2631.2,2631.0,1.66625384]
["bitfinex","ETHUSD",1729233642438,3.80061,2631.2,2631.0,1.66625384]
["bitfinex","ETHUSD",1729233642633,3.80061,2631.2,2630.9,1.66625384]
["bitfinex","ETHUSD",1729233642854,3.80061,2631.2,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233643033,3.80061,2631.2,2631.0,1.74495605]
["bitfinex","ETHUSD",1729233643439,3.80061,2631.2,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233645341,7.60123,2631.2,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233646177,3.80061,2631.2,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233646482,7.60125,2631.2,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233646978,3.80061,2631.2,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233648181,3.80069,2631.1,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233648550,3.80061,2631.2,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233649282,3.80069,2631.1,2631.0,0.07870221]
["bitfinex","ETHUSD",1729233651250,4.55847,2631.4,2631.0,1.74495605]
["bitfinex","ETHUSD",1729233651454,3.80027,2631.4,2631.1,1.66625384]
["bitfinex","ETHUSD",1729233651785,3.80027,2631.4,2631.1,2.49455384]
["bitfinex","ETHUSD",1729233652083,3.80025,2631.4,2631.1,2.49455384]
["bitfinex","ETHUSD",1729233652241,3.80025,2631.4,2631.2,0.07806312]
["bitfinex","ETHUSD",1729233652662,3.8002,2631.5,2631.2,0.07806312]
["bitfinex","ETHUSD",1729233653068,7.60042,2631.5,2631.2,1.74431696]
["bitfinex","ETHUSD",1729233653263,3.8002,2631.5,2631.2,1.74431696]
["bitfinex","ETHUSD",1729233653565,3.80026,2631.4,2631.2,0.07806312]
["bitfinex","ETHUSD",1729233653765,0.7922,2631.6,2631.3,1.66625384]
["bitfinex","ETHUSD",1729233654087,5.46556384,2632.1,2631.5,2.42505384]
["bitfinex","ETHUSD",1729233654088,3.79939,2632.0,2631.5,2.42505384]
["bitfinex","ETHUSD",1729233654302,3.79939,2632.0,2631.9,1.66625384]
["bitfinex","ETHUSD",1729233654486,3.79939,2632.0,2631.8,1.66625384]
["bitfinex","ETHUSD",1729233655057,3.79939,2632.0,2631.9,0.07757269]
["bitfinex","ETHUSD",1729233655457,4.55165,2632.3,2631.9,1.74382653]
["bitfinex","ETHUSD",1729233655659,9.105905,2632.3,2632.1,1.66625384]
["bitfinex","ETHUSD",1729233655859,3.7991,2632.2,2632.1,1.66625384]
["bitfinex","ETHUSD",1729233656091,5.306815,2632.3,2632.1,1.66625384]
["bitfinex","ETHUSD",1729233656092,8.35071,2632.3,2632.2,0.07728085]
["bitfinex","ETHUSD",1729233656304,3.79905,2632.3,2632.2,0.07728085]
["bitfinex","ETHUSD",1729233656463,7.59753,2632.5,2632.2,1.66625384]
["bitfinex","ETHUSD",1729233656800,3.79899,2632.3,2632.2,0.07721942]
["bitfinex","ETHUSD",1729233657493,3.79899,2632.3,2631.9,0.8307]
["bitfinex","ETHUSD",1729233657789,3.79899,2632.3,2632.2,0.07721942]
["bitfinex","ETHUSD",1729233657994,3.79899,2632.3,2631.9,0.8307]
["bitfinex","ETHUSD",1729233658484,7.59804,2632.3,2632.0,0.07721307]
["bitfinex","ETHUSD",1729233658799,3.79899,2632.3,2632.0,0.07721307]
["bitfinex","ETHUSD",1729233659795,3.79924,2632.1,2632.0,0.07721307]
["bitfinex","ETHUSD",1729233660301,3.79965,2631.9,2631.5,0.8104]
["bitfinex","ETHUSD",1729233660455,3.79969,2631.8,2631.5,0.8104]
["bitfinex","ETHUSD",1729233660864,0.7743,2632.4,2631.3,0.753]
["bitfinex","ETHUSD",1729233660865,3.79993,2631.7,2631.3,0.753]
["bitfinex","ETHUSD",1729233661074,4.60265,2631.5,2631.0,0.753]
["bitfinex","ETHUSD",1729233661292,3.80069,2631.1,2630.6,7.52049976]
["bitfinex","ETHUSD",1729233661503,3.80095,2631.0,2630.7,0.753]
["bitfinex","ETHUSD",1729233661795,3.80069,2631.1,2630.5,0.8104]
["bitfinex","ETHUSD",1729233661796,3.80101,2630.9,2630.5,0.8104]
["bitfinex","ETHUSD",1729233662198,3.80125,2630.8,2630.5,0.8104]
["bitfinex","ETHUSD",1729233662351,3.80125,2630.8,2630.2,8.34032968]
["bitfinex","ETHUSD",1729233662556,3.80125,2630.8,2630.2,8.33143976]
["bitfinex","ETHUSD",1729233663394,3.80118,2630.8,2630.2,8.33143976]
["bitfinex","ETHUSD",1729233663888,3.80118,2630.8,2630.2,12.13333976]
["bitfinex","ETHUSD",1729233664067,3.80118,2630.8,2630.2,8.33143976]
["bitfinex","ETHUSD",1729233664457,4.59751,2630.9,2630.2,8.33143976]
["bitfinex","ETHUSD",1729233664458,4.59751,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1729233664662,4.59751,2630.9,2630.2,12.13333976]
["bitfinex","ETHUSD",1729233664883,3.80117,2630.8,2630.2,12.13333976]
["bitfinex","ETHUSD",1729233665199,3.80117,2630.8,2630.2,8.33143976]
["bitfinex","ETHUSD",1729233665498,4.59751,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1729233666000,4.59751,2630.9,2630.5,0.07000756]
["bitfinex","ETHUSD",1729233667787,4.59751,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729233667957,4.59751,2630.9,2630.6,0.06995118]
["bitfinex","ETHUSD",1729233668160,4.59751,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729233668361,4.59751,2630.9,2630.7,0.06989479]
["bitfinex","ETHUSD",1729233668557,4.59751,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729233668795,4.59751,2630.9,2630.5,0.07000756]
["bitfinex","ETHUSD",1729233669774,4.55906,2631.1,2630.5,0.07000756]
["bitfinex","ETHUSD",1729233670002,3.80076,2631.1,2630.6,0.7993]
["bitfinex","ETHUSD",1729233670303,3.80076,2631.1,2630.7,0.06989479]
["bitfinex","ETHUSD",1729233671175,3.80076,2631.1,2630.7,0.01989479]
["bitfinex","ETHUSD",1729233671406,0.7583,2631.4,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233671594,3.80077,2631.1,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233671798,7.60155,2631.1,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233671995,3.80091,2631.0,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233672502,3.80077,2631.1,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233672663,3.80083,2631.0,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233675784,3.80099,2630.9,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233676611,0.37583,2631.3,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233676811,3.80093,2631.0,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233677017,7.60186,2631.0,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233677171,3.80093,2631.0,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233678086,4.59992,2630.8,2630.7,0.06817175]
["bitfinex","ETHUSD",1729233678305,4.59992,2630.8,2630.0,0.8262]
["bitfinex","ETHUSD",1729233678306,3.80182,2630.4,2630.0,0.8262]
["bitfinex","ETHUSD",1729233678609,3.80182,2630.4,2630.1,0.06941887]
["bitfinex","ETHUSD",1729233678974,3.80141,2630.6,2630.1,0.06941887]
["bitfinex","ETHUSD",1729233679274,3.0,2631.0,2629.6,0.8266]
["bitfinex","ETHUSD",1729233679275,4.57479,2630.2,2629.6,0.8266]
["bitfinex","ETHUSD",1729233679480,3.80219,2630.1,2629.6,4.62943]
["bitfinex","ETHUSD",1729233679902,4.57479,2630.2,2629.6,4.62943]
["bitfinex","ETHUSD",1729233679903,4.57479,2630.2,2629.7,0.06970984]
["bitfinex","ETHUSD",1729233680276,8.37687,2630.2,2629.7,0.06970984]
["bitfinex","ETHUSD",1729233680595,3.80225,2630.1,2629.7,0.06970984]
["bitfinex","ETHUSD",1729233680778,4.57479,2630.2,2629.7,0.06970984]
["bitfinex","ETHUSD",1729233681193,4.57479,2630.2,2629.7,3.7888696]
["bitfinex","ETHUSD",1729233681508,4.57479,2630.2,2629.7,7.5915696]
["bitfinex","ETHUSD",1729233682078,3.8018,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1729233682311,3.80193,2630.3,2629.9,0.069597]
["bitfinex","ETHUSD",1729233684315,3.80199,2630.2,2629.9,0.069597]
["bitfinex","ETHUSD",1729233684514,3.80199,2630.2,2629.7,7.52186976]
["bitfinex","ETHUSD",1729233684515,4.182189,2630.2,2629.7,7.52186976]
["bitfinex","ETHUSD",1729233684723,3.80215,2630.1,2629.8,0.06988395]
["bitfinex","ETHUSD",1729233684927,3.80215,2630.1,2629.7,7.52186976]
["bitfinex","ETHUSD",1729233685132,4.182189,2630.2,2629.7,7.52186976]
["bitfinex","ETHUSD",1729233685452,4.182189,2630.2,2629.8,0.07002227]
["bitfinex","ETHUSD",1729233685785,4.182189,2630.2,2629.7,7.52186976]
["bitfinex","ETHUSD",1729233686019,4.182189,2630.2,2629.9,0.06997354]
["bitfinex","ETHUSD",1729233686286,4.182189,2630.2,2630.0,0.06991712]
["bitfinex","ETHUSD",1729233686513,4.182189,2630.2,2629.7,7.52186976]
["bitfinex","ETHUSD",1729233686793,3.80235,2630.0,2629.8,0.07002995]
["bitfinex","ETHUSD",1729233686990,3.80242,2629.9,2629.8,0.07002995]
["bitfinex","ETHUSD",1729233687300,3.80258,2629.8,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233690096,8.37237,2630.0,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233690289,3.80247,2629.9,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233691530,4.56997,2630.0,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233691726,3.80257,2629.8,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233692164,5.026967,2630.0,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233692342,8.829377,2630.0,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233692549,3.8025,2629.9,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233693974,4.60389,2630.2,2629.5,7.52208976]
["bitfinex","ETHUSD",1729233694281,4.60389,2630.2,2629.7,3.71915976]
["bitfinex","ETHUSD",1729233694282,0.8018,2630.2,2629.7,3.71915976]
["bitfinex","ETHUSD",1729233694482,3.80236,2630.0,2629.5,7.52208976]
["bitfinex","ETHUSD",1729233695661,3.80242,2629.9,2629.5,3.71915976]
["bitfinex","ETHUSD",1729233695864,3.80242,2629.9,2629.6,0.07024656]
["bitfinex","ETHUSD",1729233696343,0.8018,2630.2,2629.7,3.71915976]
["bitfinex","ETHUSD",1729233696549,3.80213,2630.1,2629.8,0.07013372]
["bitfinex","ETHUSD",1729233696747,3.8025,2629.9,2629.4,0.7958]
["bitfinex","ETHUSD",1729233697050,7.60502,2629.9,2629.5,0.07039523]
["bitfinex","ETHUSD",1729233697248,3.8025,2629.9,2629.5,0.07039523]
["bitfinex","ETHUSD",1729233697448,3.8025,2629.9,2629.5,3.78955499]
["bitfinex","ETHUSD",1729233700595,4.5719,2630.0,2629.5,7.59251499]
["bitfinex","ETHUSD",1729233700775,4.5719,2630.0,2629.5,3.78955499]
["bitfinex","ETHUSD",1729233701269,0.7696,2630.0,2629.5,7.59246499]
["bitfinex","ETHUSD",1729233701586,3.80245,2629.9,2629.5,0.14644625]
["bitfinex","ETHUSD",1729233701807,0.4952013,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1729233701952,3.80231,2630.0,2629.5,7.66853601]
["bitfinex","ETHUSD",1729233702154,4.62769,2630.2,2629.5,0.07039523]
["bitfinex","ETHUSD",1729233702465,3.80213,2630.1,2629.5,3.87336523]
["bitfinex","ETHUSD",1729233704393,3.80213,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1729233704856,3.80213,2630.1,2629.7,0.07028621]
["bitfinex","ETHUSD",1729233705053,4.20406954,2630.1,2629.7,0.07028621]
["bitfinex","ETHUSD",1729233705759,4.20406954,2630.1,2629.8,1.66737784]
["bitfinex","ETHUSD",1729233705962,4.20406954,2630.1,2629.8,1.73760763]
["bitfinex","ETHUSD",1729233706789,4.20406954,2630.1,2630.0,1.66737784]
["bitfinex","ETHUSD",1729233706790,0.40193954,2630.1,2630.0,1.66737784]
["bitfinex","ETHUSD",1729233706998,0.40193954,2630.1,2629.9,1.73755121]
["bitfinex","ETHUSD",1729233707197,0.40193954,2630.1,2630.0,0.07010927]
["bitfinex","ETHUSD",1729233707708,4.20406954,2630.1,2630.0,0.07010927]
["bitfinex","ETHUSD",1729233708008,3.80289,2629.6,2629.3,1.66737784]
["bitfinex","ETHUSD",1729233708299,3.80289,2629.6,2629.4,1.66737784]
["bitfinex","ETHUSD",1729233708497,3.803,2629.5,2629.4,0.06818976]
["bitfinex","ETHUSD",1729233708702,3.803,2629.5,2629.0,0.8288]
["bitfinex","ETHUSD",1729233708703,3.80289,2629.6,2629.0,4.7084783]
["bitfinex","ETHUSD",1729233708861,3.80289,2629.6,2629.4,0.06818976]
["bitfinex","ETHUSD",1729233709059,4.646765,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729233709307,3.80266,2629.8,2629.2,3.871728]
["bitfinex","ETHUSD",1729233709501,4.63436,2629.8,2629.2,3.871728]
["bitfinex","ETHUSD",1729233709793,4.63436,2629.8,2629.4,0.7981]
["bitfinex","ETHUSD",1729233710193,0.8317,2629.8,2629.5,0.06819868]
["bitfinex","ETHUSD",1729233710396,3.80285,2629.6,2629.5,0.06819868]
["bitfinex","ETHUSD",1729233710570,4.266305,2629.6,2629.5,0.06819868]
["bitfinex","ETHUSD",1729233710771,4.266305,2629.6,2629.0,0.7687]
["bitfinex","ETHUSD",1729233710772,3.80329,2629.3,2629.0,0.7687]
["bitfinex","ETHUSD",1729233710960,3.80329,2629.3,2629.1,0.06844751]
["bitfinex","ETHUSD",1729233711157,3.80373,2629.0,2628.4,7.53090044]
["bitfinex","ETHUSD",1729233711404,3.80373,2629.0,2628.5,0.83528545]
["bitfinex","ETHUSD",1729233711569,4.266873,2629.0,2628.5,0.83528545]
["bitfinex","ETHUSD",1729233712009,4.266873,2629.0,2628.5,4.63971545]
["bitfinex","ETHUSD",1729233712358,4.266873,2629.0,2628.5,0.83528545]
["bitfinex","ETHUSD",1729233712875,4.266873,2629.0,2628.5,4.63964545]
["bitfinex","ETHUSD",1729233713674,4.266873,2629.0,2628.5,4.63972545]
["bitfinex","ETHUSD",1729233715559,4.266873,2629.0,2628.5,8.44408545]
["bitfinex","ETHUSD",1729233715798,4.266873,2629.0,2628.5,4.63964545]
["bitfinex","ETHUSD",1729233716166,4.266873,2629.0,2628.5,8.44400545]
["bitfinex","ETHUSD",1729233716760,4.266873,2629.0,2628.5,7.67530545]
["bitfinex","ETHUSD",1729233716966,4.266873,2629.0,2628.5,0.06658545]
["bitfinex","ETHUSD",1729233717465,0.4266873,2628.9,2628.5,0.06658545]
["bitfinex","ETHUSD",1729233717666,4.266873,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1729233718066,4.266873,2629.0,2628.6,0.06652898]
["bitfinex","ETHUSD",1729233719001,4.266873,2629.0,2628.3,4.67143929]
["bitfinex","ETHUSD",1729233719166,3.80387,2628.9,2628.7,0.06647251]
["bitfinex","ETHUSD",1729233719364,3.80387,2628.9,2628.3,0.8097]
["bitfinex","ETHUSD",1729233719365,4.62141,2628.8,2628.3,0.8097]
["bitfinex","ETHUSD",1729233719568,0.842528,2628.7,2628.4,0.06664193]
["bitfinex","ETHUSD",1729233721238,3.80445,2628.5,2628.4,0.06664193]
["bitfinex","ETHUSD",1729233721404,4.56425,2628.5,2628.4,0.06664193]
["bitfinex","ETHUSD",1729233721736,4.56425,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1729233722034,4.56425,2628.5,2628.0,0.06527929]
["bitfinex","ETHUSD",1729233722206,0.836857,2628.4,2628.0,0.06527929]
["bitfinex","ETHUSD",1729233722611,0.836857,2628.4,2628.0,3.87043929]
["bitfinex","ETHUSD",1729233722794,0.836857,2628.4,2628.0,0.06527929]
["bitfinex","ETHUSD",1729233723392,4.641547,2628.4,2628.0,0.06527929]
["bitfinex","ETHUSD",1729233723596,4.641547,2628.4,2627.8,3.80533]
["bitfinex","ETHUSD",1729233723839,4.641547,2628.4,2628.1,0.06522279]
["bitfinex","ETHUSD",1729233723840,4.3448847,2628.3,2628.1,0.06522279]
["bitfinex","ETHUSD",1729233724049,4.3448847,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1729233724358,0.5401347,2628.3,2627.8,7.6107]
["bitfinex","ETHUSD",1729233724499,0.5401347,2628.3,2627.9,3.87063579]
["bitfinex","ETHUSD",1729233724845,0.7598,2628.5,2627.9,0.06533579]
["bitfinex","ETHUSD",1729233725027,0.7598,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729233725191,3.80468,2628.4,2627.7,4.63182]
["bitfinex","ETHUSD",1729233725394,4.56426,2628.5,2627.8,0.06354062]
["bitfinex","ETHUSD",1729233725808,4.56426,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1729233725809,3.80467,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729233726051,0.836893,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729233726304,0.836893,2628.3,2628.0,0.06342762]
["bitfinex","ETHUSD",1729233726517,4.641633,2628.3,2628.0,0.06342762]
["bitfinex","ETHUSD",1729233726741,4.641633,2628.3,2627.7,8.43735]
["bitfinex","ETHUSD",1729233726952,4.641633,2628.3,2627.8,0.06354062]
["bitfinex","ETHUSD",1729233727147,0.4641633,2628.2,2627.7,4.63182]
["bitfinex","ETHUSD",1729233727307,0.4641633,2628.2,2627.8,0.06354062]
["bitfinex","ETHUSD",1729233727511,0.7868,2628.1,2627.7,7.61104]
["bitfinex","ETHUSD",1729233727849,0.7868,2628.1,2627.8,3.86896062]
["bitfinex","ETHUSD",1729233730655,0.836893,2628.3,2627.8,0.06354062]
["bitfinex","ETHUSD",1729233730860,0.7868,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1729233731270,0.7868,2628.3,2628.1,0.06337112]
["bitfinex","ETHUSD",1729233731475,4.59114,2628.6,2628.1,0.06337112]
["bitfinex","ETHUSD",1729233731652,4.59114,2628.6,2628.0,3.72641044]
["bitfinex","ETHUSD",1729233731868,4.59114,2628.6,2628.2,0.06331463]
["bitfinex","ETHUSD",1729233732196,4.59114,2628.6,2628.3,0.06325815]
["bitfinex","ETHUSD",1729233732197,0.839539,2628.5,2628.3,0.06325815]
["bitfinex","ETHUSD",1729233732371,0.839539,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729233732577,0.839539,2628.5,2628.2,0.06331463]
["bitfinex","ETHUSD",1729233735979,0.839539,2628.5,2628.2,3.86819463]
["bitfinex","ETHUSD",1729233736183,0.7868,2628.6,2628.2,3.86819463]
["bitfinex","ETHUSD",1729233736703,0.7867,2628.8,2628.3,4.59457]
["bitfinex","ETHUSD",1729233736909,4.59072,2628.8,2628.3,4.59457]
["bitfinex","ETHUSD",1729233737078,4.59072,2628.8,2628.4,0.06318627]
["bitfinex","ETHUSD",1729233737406,6.475166,2628.8,2628.4,0.06318627]
["bitfinex","ETHUSD",1729233737901,3.80417,2628.7,2628.4,0.06318627]
["bitfinex","ETHUSD",1729233738107,6.475166,2628.8,2628.4,0.06318627]
["bitfinex","ETHUSD",1729233738976,2.671146,2628.8,2628.4,3.86770627]
["bitfinex","ETHUSD",1729233739175,0.7867,2628.8,2628.4,0.06318627]
["bitfinex","ETHUSD",1729233739726,4.59073,2628.8,2628.4,0.06318627]
["bitfinex","ETHUSD",1729233739933,0.7867,2628.8,2628.7,1.66906329]
["bitfinex","ETHUSD",1729233740110,0.8006,2629.1,2628.7,5.47322329]
["bitfinex","ETHUSD",1729233740313,0.8006,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729233740643,0.8006,2629.3,2629.0,0.06273204]
["bitfinex","ETHUSD",1729233740644,2.005969,2629.3,2629.0,0.06273204]
["bitfinex","ETHUSD",1729233741320,7.45,2629.4,2629.0,0.06273204]
["bitfinex","ETHUSD",1729233741490,5.092735,2629.6,2629.3,1.66906329]
["bitfinex","ETHUSD",1729233741697,1.289855,2629.6,2629.3,1.66906329]
["bitfinex","ETHUSD",1729233741898,1.289855,2629.6,2629.4,0.06246009]
["bitfinex","ETHUSD",1729233742115,1.289855,2629.6,2629.4,1.73152338]
["bitfinex","ETHUSD",1729233742933,4.56282,2630.0,2629.5,1.66906329]
["bitfinex","ETHUSD",1729233743082,3.80255,2629.9,2629.6,1.73134897]
["bitfinex","ETHUSD",1729233743287,3.80259,2629.8,2629.6,1.73134897]
["bitfinex","ETHUSD",1729233743486,0.380259,2629.7,2629.6,1.73134897]
["bitfinex","ETHUSD",1729233743705,4.56281,2630.0,2629.6,1.73134897]
["bitfinex","ETHUSD",1729233744023,3.80257,2629.8,2629.6,0.06228568]
["bitfinex","ETHUSD",1729233744395,4.56281,2630.0,2629.3,8.2963785]
["bitfinex","ETHUSD",1729233744730,4.56281,2630.0,2629.5,3.7261785]
["bitfinex","ETHUSD",1729233745022,4.56281,2630.0,2629.6,0.06215107]
["bitfinex","ETHUSD",1729233745234,0.456281,2629.9,2629.6,0.06215107]
["bitfinex","ETHUSD",1729233745721,7.61343,2630.2,2629.7,3.7261785]
["bitfinex","ETHUSD",1729233745894,3.80216,2630.1,2629.7,3.7261785]
["bitfinex","ETHUSD",1729233746095,3.80216,2630.1,2629.8,0.06202284]
["bitfinex","ETHUSD",1729233746487,3.80216,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729233746687,3.80216,2630.1,2629.9,0.06196642]
["bitfinex","ETHUSD",1729233746909,5.388719,2630.1,2630.0,0.06191001]
["bitfinex","ETHUSD",1729233747112,3.80247,2629.9,2629.3,4.4931785]
["bitfinex","ETHUSD",1729233747424,4.5694,2629.5,2629.4,0.06224856]
["bitfinex","ETHUSD",1729233747816,3.8036,2629.1,2628.6,7.5303885]
["bitfinex","ETHUSD",1729233748014,0.7664,2629.5,2628.6,0.8006]
["bitfinex","ETHUSD",1729233748015,0.7664,2629.0,2628.6,0.8006]
["bitfinex","ETHUSD",1729233748209,4.57021,2629.0,2628.7,0.06013086]
["bitfinex","ETHUSD",1729233748514,5.027231,2629.0,2628.7,0.06013086]
["bitfinex","ETHUSD",1729233748740,5.027231,2629.0,2628.4,12.1357485]
["bitfinex","ETHUSD",1729233748940,5.027231,2629.0,2628.4,4.5267785]
["bitfinex","ETHUSD",1729233748941,3.80396,2628.9,2628.4,4.5267785]
["bitfinex","ETHUSD",1729233749154,3.80396,2628.9,2628.5,0.0602438]
["bitfinex","ETHUSD",1729233749315,1.223421,2629.0,2628.5,0.0602438]
["bitfinex","ETHUSD",1729233749654,1.223421,2629.0,2628.5,3.8646838]
["bitfinex","ETHUSD",1729233749655,5.027161,2629.0,2628.5,3.8646838]
["bitfinex","ETHUSD",1729233751553,0.7664,2629.0,2628.6,3.80226023]
["bitfinex","ETHUSD",1729233751707,4.55383,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729233751911,4.55383,2629.2,2628.7,3.8622291]
["bitfinex","ETHUSD",1729233752713,3.80369,2629.1,2628.7,0.0581791]
["bitfinex","ETHUSD",1729233752918,4.639442,2629.1,2628.7,0.0581791]
["bitfinex","ETHUSD",1729233753127,4.639442,2629.1,2628.5,7.5305385]
["bitfinex","ETHUSD",1729233753328,0.835752,2629.1,2628.6,3.86241557]
["bitfinex","ETHUSD",1729233753839,0.835752,2629.1,2628.6,0.05823557]
["bitfinex","ETHUSD",1729233754043,4.639412,2629.1,2628.6,0.05823557]
["bitfinex","ETHUSD",1729233754253,3.80366,2629.1,2628.6,0.05823557]
["bitfinex","ETHUSD",1729233754624,4.55383,2629.2,2628.6,0.05823557]
["bitfinex","ETHUSD",1729233754819,3.80376,2629.0,2628.6,0.05823557]
["bitfinex","ETHUSD",1729233755858,4.55383,2629.2,2628.6,3.86250557]
["bitfinex","ETHUSD",1729233755859,8.35739,2629.2,2628.6,3.86250557]
["bitfinex","ETHUSD",1729233756021,3.80366,2629.1,2628.6,0.05823557]
["bitfinex","ETHUSD",1729233757937,0.7503,2629.2,2628.8,0.7575]
["bitfinex","ETHUSD",1729233758271,3.80329,2629.3,2628.9,0.05806618]
["bitfinex","ETHUSD",1729233758759,3.80329,2629.3,2628.8,4.56146]
["bitfinex","ETHUSD",1729233759125,3.80301,2629.5,2629.1,3.7261785]
["bitfinex","ETHUSD",1729233759326,3.80316,2629.4,2629.2,0.05815062]
["bitfinex","ETHUSD",1729233759522,3.80301,2629.5,2628.9,11.3337085]
["bitfinex","ETHUSD",1729233759726,3.80301,2629.5,2629.0,3.86188352]
["bitfinex","ETHUSD",1729233760179,4.58398,2629.6,2629.1,7.5296585]
["bitfinex","ETHUSD",1729233760467,7.60497,2629.9,2629.3,7.5293485]
["bitfinex","ETHUSD",1729233760692,3.80247,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729233760869,3.80247,2629.9,2629.4,3.86110774]
["bitfinex","ETHUSD",1729233761369,3.80258,2629.8,2629.4,0.05803774]
["bitfinex","ETHUSD",1729233762769,3.80257,2629.8,2629.4,0.05803774]
["bitfinex","ETHUSD",1729233766497,3.80268,2629.8,2629.4,0.05803774]
["bitfinex","ETHUSD",1729233768499,3.80267,2629.8,2629.4,0.05803774]
["bitfinex","ETHUSD",1729233769434,7.60535,2629.8,2629.2,4.63491]
["bitfinex","ETHUSD",1729233769633,3.80316,2629.4,2629.0,0.805]
["bitfinex","ETHUSD",1729233769791,3.80285,2629.6,2629.0,4.60872]
["bitfinex","ETHUSD",1729233770328,3.80285,2629.6,2629.0,0.805]
["bitfinex","ETHUSD",1729233770634,3.80309,2629.5,2629.0,4.60869]
["bitfinex","ETHUSD",1729233770796,3.80309,2629.5,2629.1,0.05803015]
["bitfinex","ETHUSD",1729233770990,3.80315,2629.4,2629.1,0.05803015]
["bitfinex","ETHUSD",1729233773616,3.80309,2629.5,2629.1,0.05803015]
["bitfinex","ETHUSD",1729233773930,3.80317,2629.4,2629.1,0.05803015]
["bitfinex","ETHUSD",1729233777137,4.3459864,2629.6,2629.1,0.05803015]
["bitfinex","ETHUSD",1729233777341,3.80301,2629.5,2629.1,0.05803015]
["bitfinex","ETHUSD",1729233781737,3.80301,2629.5,2629.1,3.86159015]
["bitfinex","ETHUSD",1729233781940,3.80269,2629.8,2629.3,0.8076]
["bitfinex","ETHUSD",1729233782123,3.80269,2629.8,2629.3,4.61089]
["bitfinex","ETHUSD",1729233782330,3.80237,2630.0,2629.4,3.86101157]
["bitfinex","ETHUSD",1729233782627,3.80242,2629.9,2629.4,3.86101157]
["bitfinex","ETHUSD",1729233783148,3.80257,2629.8,2629.4,3.86101157]
["bitfinex","ETHUSD",1729233783752,3.80243,2629.9,2629.4,3.86101157]
["bitfinex","ETHUSD",1729233783958,3.80237,2630.0,2629.4,3.86097157]
["bitfinex","ETHUSD",1729233784143,3.80237,2630.0,2629.4,7.66402157]
["bitfinex","ETHUSD",1729233784549,3.80248,2629.9,2629.4,3.86097157]
["bitfinex","ETHUSD",1729233785928,3.80248,2629.9,2629.6,1.66765907]
["bitfinex","ETHUSD",1729233786129,3.80248,2629.9,2629.7,0.05782611]
["bitfinex","ETHUSD",1729233786671,3.80248,2629.9,2629.7,1.72548518]
["bitfinex","ETHUSD",1729233788130,3.80248,2629.9,2629.7,0.05782611]
["bitfinex","ETHUSD",1729233788477,3.80248,2629.9,2629.8,1.66765907]
["bitfinex","ETHUSD",1729233788677,3.80248,2629.9,2629.7,1.72548518]
["bitfinex","ETHUSD",1729233788829,3.80248,2629.9,2629.8,0.05776969]
["bitfinex","ETHUSD",1729233789467,3.80223,2630.1,2629.8,2.48545907]
["bitfinex","ETHUSD",1729233789632,3.80223,2630.1,2629.9,1.66765907]
["bitfinex","ETHUSD",1729233789828,3.80193,2630.3,2630.0,1.66765907]
["bitfinex","ETHUSD",1729233790174,3.80193,2630.3,2630.1,0.05751201]
["bitfinex","ETHUSD",1729233790328,4.56716,2630.5,2630.2,1.66765907]
["bitfinex","ETHUSD",1729233790537,4.56685,2630.7,2630.4,1.66765907]
["bitfinex","ETHUSD",1729233790744,4.56685,2630.7,2630.3,0.8178]
["bitfinex","ETHUSD",1729233790745,3.80135,2630.7,2630.3,0.87516844]
["bitfinex","ETHUSD",1729233790950,3.80135,2630.7,2630.5,1.72491472]
["bitfinex","ETHUSD",1729233791133,3.80135,2630.7,2630.5,1.66765907]
["bitfinex","ETHUSD",1729233791568,3.80135,2630.7,2630.6,0.05711853]
["bitfinex","ETHUSD",1729233792384,3.80135,2630.7,2630.3,0.8178]
["bitfinex","ETHUSD",1729233792559,3.80135,2630.7,2630.6,0.05711085]
["bitfinex","ETHUSD",1729233792759,3.80135,2630.7,2630.3,0.8178]
["bitfinex","ETHUSD",1729233792960,3.80135,2630.7,2630.6,0.05711085]
["bitfinex","ETHUSD",1729233793349,3.80135,2630.7,2630.3,0.8178]
["bitfinex","ETHUSD",1729233793749,4.56656,2630.9,2630.3,0.8178]
["bitfinex","ETHUSD",1729233793750,3.80106,2630.9,2630.3,8.34351281]
["bitfinex","ETHUSD",1729233793960,3.80106,2630.9,2630.4,0.05722363]
["bitfinex","ETHUSD",1729233794159,3.8012,2630.8,2630.4,0.05722363]
["bitfinex","ETHUSD",1729233794361,3.80128,2630.7,2630.3,0.8178]
["bitfinex","ETHUSD",1729233794595,3.80128,2630.7,2630.4,0.05722363]
["bitfinex","ETHUSD",1729233795292,3.80101,2630.9,2630.4,0.05722363]
["bitfinex","ETHUSD",1729233795495,7.60209,2630.9,2630.4,0.05722363]
["bitfinex","ETHUSD",1729233795693,3.80101,2630.9,2630.4,0.05722363]
["bitfinex","ETHUSD",1729233796177,3.80101,2630.9,2630.5,0.7838]
["bitfinex","ETHUSD",1729233796564,3.80101,2630.9,2630.6,0.05659962]
["bitfinex","ETHUSD",1729233796891,3.80107,2630.9,2630.6,0.05659962]
["bitfinex","ETHUSD",1729233797462,3.80082,2631.1,2630.6,0.05659962]
["bitfinex","ETHUSD",1729233797650,7.60159,2631.1,2630.6,3.85799962]
["bitfinex","ETHUSD",1729233798087,7.60157,2631.1,2630.6,3.85799962]
["bitfinex","ETHUSD",1729233798261,3.80091,2631.0,2630.6,0.05659962]
["bitfinex","ETHUSD",1729233798984,3.80099,2630.9,2630.6,0.05659962]
["bitfinex","ETHUSD",1729233803054,5.346466,2630.9,2630.6,0.05659962]
["bitfinex","ETHUSD",1729233803457,3.80126,2630.7,2630.3,0.7566]
["bitfinex","ETHUSD",1729233804261,3.80141,2630.6,2630.3,0.7566]
["bitfinex","ETHUSD",1729233805392,3.80163,2630.5,2630.3,0.7566]
["bitfinex","ETHUSD",1729233808502,7.60272,2630.7,2630.3,0.7566]
["bitfinex","ETHUSD",1729233808714,3.80131,2630.7,2630.3,0.7566]
["bitfinex","ETHUSD",1729233809920,3.80114,2630.8,2630.3,0.7566]
["bitfinex","ETHUSD",1729233810840,3.80114,2630.8,2630.3,4.55839]
["bitfinex","ETHUSD",1729233811912,3.80114,2630.8,2630.4,1.66665465]
["bitfinex","ETHUSD",1729233814822,2.46425465,2631.1,2630.4,1.66665465]
["bitfinex","ETHUSD",1729233814823,0.7976,2631.1,2630.4,1.66665465]
["bitfinex","ETHUSD",1729233815116,3.80102,2630.9,2630.5,1.66665465]
["bitfinex","ETHUSD",1729233815286,3.80096,2631.0,2630.5,1.66665465]
["bitfinex","ETHUSD",1729233815680,3.80098,2630.9,2630.5,1.66665465]
["bitfinex","ETHUSD",1729233815878,3.80098,2630.9,2630.6,0.05641516]
["bitfinex","ETHUSD",1729233816504,3.80098,2630.9,2630.5,1.66665465]
["bitfinex","ETHUSD",1729233816683,3.80098,2630.9,2630.7,0.05635878]
["bitfinex","ETHUSD",1729233816889,3.80098,2630.9,2630.4,5.46827465]
["bitfinex","ETHUSD",1729233817126,3.80069,2631.1,2630.8,1.72295705]
["bitfinex","ETHUSD",1729233817413,3.80083,2631.0,2630.6,2.48495465]
["bitfinex","ETHUSD",1729233817620,3.80099,2630.9,2630.6,2.48495465]
["bitfinex","ETHUSD",1729233817912,3.80076,2631.1,2630.7,0.05635878]
["bitfinex","ETHUSD",1729233818710,3.80095,2631.0,2630.7,0.05635878]
["bitfinex","ETHUSD",1729233820185,3.80095,2631.0,2630.7,1.72301343]
["bitfinex","ETHUSD",1729233822421,3.80095,2631.0,2630.7,0.05635878]
["bitfinex","ETHUSD",1729233822621,3.80112,2630.8,2630.7,0.05635878]
["bitfinex","ETHUSD",1729233823148,7.60294,2630.6,2630.4,1.66665465]
["bitfinex","ETHUSD",1729233823345,3.80143,2630.6,2630.4,1.66665465]
["bitfinex","ETHUSD",1729233823507,3.80143,2630.6,2630.5,0.05637165]
["bitfinex","ETHUSD",1729233824848,3.80132,2630.7,2630.5,0.05637165]
["bitfinex","ETHUSD",1729233825044,3.80122,2630.8,2630.5,0.05637165]
["bitfinex","ETHUSD",1729233825346,3.80136,2630.7,2630.5,0.05637165]
["bitfinex","ETHUSD",1729233827333,3.80136,2630.7,2630.5,1.7230263]
["bitfinex","ETHUSD",1729233827539,3.80136,2630.7,2630.5,1.66665465]
["bitfinex","ETHUSD",1729233827738,3.80136,2630.7,2630.6,0.05625764]
["bitfinex","ETHUSD",1729233828606,3.80136,2630.7,2630.4,1.66665465]
["bitfinex","ETHUSD",1729233829013,3.80136,2630.7,2630.5,0.05631403]
["bitfinex","ETHUSD",1729233830318,3.80141,2630.6,2630.5,0.05631403]
["bitfinex","ETHUSD",1729233834126,7.03471865,2630.6,2630.5,0.05631403]
["bitfinex","ETHUSD",1729233834424,5.15116131,2630.6,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233834673,3.80243,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233834862,3.80243,2629.9,2629.8,1.72352872]
["bitfinex","ETHUSD",1729233835675,4.60857,2630.1,2629.8,1.72352872]
["bitfinex","ETHUSD",1729233835970,3.80228,2630.0,2629.8,1.72352872]
["bitfinex","ETHUSD",1729233836367,3.80242,2629.9,2629.8,1.72352872]
["bitfinex","ETHUSD",1729233836667,3.80242,2629.9,2629.8,0.05687407]
["bitfinex","ETHUSD",1729233836826,3.80242,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233837456,3.80242,2629.9,2629.8,0.05687407]
["bitfinex","ETHUSD",1729233837734,4.60857,2630.1,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233837928,3.8023,2630.0,2629.8,1.72352872]
["bitfinex","ETHUSD",1729233839577,3.8023,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729233839944,3.8023,2630.0,2629.9,1.7234723]
["bitfinex","ETHUSD",1729233840457,4.60857,2630.1,2629.9,1.7234723]
["bitfinex","ETHUSD",1729233840656,3.80217,2630.1,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233840864,3.80193,2630.3,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233841103,3.80172,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729233841416,3.80172,2630.4,2629.9,4.6162]
["bitfinex","ETHUSD",1729233841417,3.8017,2630.4,2630.3,0.05659202]
["bitfinex","ETHUSD",1729233841716,3.8017,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233841920,3.8017,2630.4,2630.2,0.05664842]
["bitfinex","ETHUSD",1729233843542,3.8017,2630.4,2630.2,1.72330307]
["bitfinex","ETHUSD",1729233844101,3.80165,2630.5,2630.2,1.72330307]
["bitfinex","ETHUSD",1729233844726,3.80165,2630.5,2630.3,0.8042]
["bitfinex","ETHUSD",1729233844941,3.80126,2630.7,2630.2,1.72330307]
["bitfinex","ETHUSD",1729233845221,3.8017,2630.4,2630.3,0.05659202]
["bitfinex","ETHUSD",1729233845585,3.80163,2630.5,2630.3,0.05659202]
["bitfinex","ETHUSD",1729233845895,3.8017,2630.4,2630.3,0.05659202]
["bitfinex","ETHUSD",1729233846721,3.80191,2630.3,2630.1,2.47085465]
["bitfinex","ETHUSD",1729233846931,3.80184,2630.3,2630.2,0.05675602]
["bitfinex","ETHUSD",1729233847146,3.80184,2630.3,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233847288,3.80184,2630.3,2630.2,0.05675602]
["bitfinex","ETHUSD",1729233847486,3.80184,2630.3,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233847822,3.8017,2630.4,2630.1,1.72346707]
["bitfinex","ETHUSD",1729233848732,7.60349,2630.4,2630.1,1.72346707]
["bitfinex","ETHUSD",1729233848927,3.8017,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729233849430,3.8017,2630.4,2630.3,0.05669962]
["bitfinex","ETHUSD",1729233849986,3.80189,2630.3,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233850192,3.8017,2630.4,2630.3,0.05669962]
["bitfinex","ETHUSD",1729233850425,3.8017,2630.4,2630.2,0.05675602]
["bitfinex","ETHUSD",1729233850627,3.8017,2630.4,2630.3,0.05669962]
["bitfinex","ETHUSD",1729233850788,3.8017,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233850991,3.8017,2630.4,2630.3,0.05669962]
["bitfinex","ETHUSD",1729233851338,3.80184,2630.3,2630.2,0.05675602]
["bitfinex","ETHUSD",1729233851523,5.46849465,2630.3,2630.2,0.05675602]
["bitfinex","ETHUSD",1729233851834,5.46849465,2630.3,2629.7,0.7569]
["bitfinex","ETHUSD",1729233851835,7.60507,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233852238,7.60507,2629.9,2629.8,0.05698167]
["bitfinex","ETHUSD",1729233852432,3.80253,2629.9,2629.8,0.05698167]
["bitfinex","ETHUSD",1729233852607,3.80253,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233852809,3.80253,2629.9,2629.8,0.05708926]
["bitfinex","ETHUSD",1729233853028,3.80253,2629.9,2629.8,1.72374391]
["bitfinex","ETHUSD",1729233855911,3.80223,2630.1,2629.8,1.72374391]
["bitfinex","ETHUSD",1729233856114,3.80229,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729233856310,3.80229,2630.0,2629.9,0.05703284]
["bitfinex","ETHUSD",1729233856516,3.80229,2630.0,2629.9,1.72368749]
["bitfinex","ETHUSD",1729233857570,3.80194,2630.3,2630.0,0.8065]
["bitfinex","ETHUSD",1729233857711,3.80194,2630.3,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233857911,3.80194,2630.3,2630.2,0.05708654]
["bitfinex","ETHUSD",1729233858125,3.80194,2630.3,2630.0,2.47315465]
["bitfinex","ETHUSD",1729233858456,3.80194,2630.3,2630.1,0.05714294]
["bitfinex","ETHUSD",1729233858965,3.80194,2630.3,2630.0,2.47315465]
["bitfinex","ETHUSD",1729233859256,3.80199,2630.2,2629.8,0.7784]
["bitfinex","ETHUSD",1729233859441,3.80199,2630.2,2630.1,0.05714294]
["bitfinex","ETHUSD",1729233859641,3.80199,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233859866,3.80199,2630.2,2630.1,0.05714294]
["bitfinex","ETHUSD",1729233860266,3.80199,2630.2,2629.9,1.66665465]
["bitfinex","ETHUSD",1729233860593,3.80199,2630.2,2630.0,0.05719935]
["bitfinex","ETHUSD",1729233861644,3.80199,2630.2,2630.0,1.723854]
["bitfinex","ETHUSD",1729233862082,3.80194,2630.3,2630.0,1.723854]
["bitfinex","ETHUSD",1729233862259,3.80213,2630.1,2630.0,1.723854]
["bitfinex","ETHUSD",1729233864341,3.80213,2630.1,2630.0,0.05719935]
["bitfinex","ETHUSD",1729233865487,3.80213,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729233865807,3.80213,2630.1,2630.0,0.05719935]
["bitfinex","ETHUSD",1729233866852,3.80213,2630.1,2629.8,2.44505465]
["bitfinex","ETHUSD",1729233867277,3.80213,2630.1,2629.9,0.05725577]
["bitfinex","ETHUSD",1729233867649,3.80213,2630.1,2629.9,1.72391042]
["bitfinex","ETHUSD",1729233867850,3.80213,2630.1,2629.9,0.05725577]
["bitfinex","ETHUSD",1729233869482,3.80213,2630.1,2629.9,1.72391042]
["bitfinex","ETHUSD",1729233869984,3.80213,2630.1,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233870354,3.80213,2630.1,2630.0,1.72380404]
["bitfinex","ETHUSD",1729233870549,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233872559,4.60485,2630.2,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233873299,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233873482,4.642817,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233873687,4.642817,2630.1,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233873987,3.80231,2630.0,2629.8,0.05726222]
["bitfinex","ETHUSD",1729233874300,3.80231,2630.0,2629.8,1.72391687]
["bitfinex","ETHUSD",1729233874464,3.80213,2630.1,2629.9,1.72386045]
["bitfinex","ETHUSD",1729233875207,3.80213,2630.1,2629.9,0.0572058]
["bitfinex","ETHUSD",1729233875700,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233875885,3.80213,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233875886,3.80213,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729233876088,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233877173,3.80213,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233877396,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233877603,3.80213,2630.1,2629.9,0.0572058]
["bitfinex","ETHUSD",1729233877803,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233878160,3.80213,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233878464,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233879001,3.80213,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233879160,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233879359,3.80213,2630.1,2629.9,0.0572058]
["bitfinex","ETHUSD",1729233879568,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233879999,3.80213,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233880206,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233880404,3.80213,2630.1,2629.9,0.0572058]
["bitfinex","ETHUSD",1729233880567,3.80213,2630.1,2630.0,0.05714939]
["bitfinex","ETHUSD",1729233880911,3.80213,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233881213,3.80213,2630.1,2629.9,0.05721347]
["bitfinex","ETHUSD",1729233882672,3.80228,2630.0,2629.9,0.05721347]
["bitfinex","ETHUSD",1729233882876,1.649721,2630.0,2629.2,4.59905202]
["bitfinex","ETHUSD",1729233883096,3.80296,2629.6,2629.2,2.43045465]
["bitfinex","ETHUSD",1729233883309,3.80296,2629.6,2629.3,0.05749823]
["bitfinex","ETHUSD",1729233883310,0.809,2629.6,2629.3,0.05749823]
["bitfinex","ETHUSD",1729233883509,3.80314,2629.4,2629.3,0.05749823]
["bitfinex","ETHUSD",1729233883804,3.803,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233883966,3.803,2629.5,2629.3,1.72228339]
["bitfinex","ETHUSD",1729233884168,3.803,2629.5,2629.3,0.05562874]
["bitfinex","ETHUSD",1729233885106,3.80314,2629.4,2629.3,0.05562874]
["bitfinex","ETHUSD",1729233885268,3.80314,2629.4,2629.3,1.72228339]
["bitfinex","ETHUSD",1729233885801,3.80314,2629.4,2629.3,0.05562874]
["bitfinex","ETHUSD",1729233886649,4.53170961,2629.4,2629.3,0.05562874]
["bitfinex","ETHUSD",1729233886809,7.02316426,2629.4,2629.3,0.05562874]
["bitfinex","ETHUSD",1729233887010,0.8314,2629.3,2628.6,0.8143]
["bitfinex","ETHUSD",1729233887209,2.49805465,2629.3,2628.7,1.66665465]
["bitfinex","ETHUSD",1729233887435,2.49805465,2629.3,2628.7,1.72114783]
["bitfinex","ETHUSD",1729233887606,4.12613243,2629.2,2628.8,1.66665465]
["bitfinex","ETHUSD",1729233887829,3.80374,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729233888025,3.80374,2629.0,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233888827,3.80374,2629.0,2628.9,0.0525618]
["bitfinex","ETHUSD",1729233890864,4.53181961,2629.4,2629.0,0.8143]
["bitfinex","ETHUSD",1729233891102,3.80325,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729233891366,3.80325,2629.4,2629.1,1.71910354]
["bitfinex","ETHUSD",1729233891873,4.63434,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233892029,4.63434,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233892235,4.63434,2629.6,2629.4,0.05242954]
["bitfinex","ETHUSD",1729233892866,4.63434,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233893172,3.80294,2629.6,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233893370,3.80294,2629.6,2629.4,1.71908419]
["bitfinex","ETHUSD",1729233893542,3.80294,2629.6,2629.5,0.05230388]
["bitfinex","ETHUSD",1729233893743,3.80279,2629.7,2629.5,1.71895853]
["bitfinex","ETHUSD",1729233894557,3.80266,2629.8,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233894866,3.80266,2629.8,2629.7,0.05211411]
["bitfinex","ETHUSD",1729233895569,3.80266,2629.8,2629.7,0.05210642]
["bitfinex","ETHUSD",1729233896073,3.80266,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233896273,3.80266,2629.8,2629.7,0.05210642]
["bitfinex","ETHUSD",1729233896449,3.80262,2629.8,2629.6,0.05216285]
["bitfinex","ETHUSD",1729233896645,3.80262,2629.8,2629.7,0.05210642]
["bitfinex","ETHUSD",1729233896974,3.80262,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233897416,3.80262,2629.8,2629.6,0.05216285]
["bitfinex","ETHUSD",1729233897982,3.80262,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233898543,3.80262,2629.8,2629.6,0.05209365]
["bitfinex","ETHUSD",1729233898967,3.80271,2629.7,2629.6,0.05209365]
["bitfinex","ETHUSD",1729233899475,7.605,2629.9,2629.6,0.05209365]
["bitfinex","ETHUSD",1729233899678,7.605,2629.9,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233900174,3.80244,2629.9,2629.6,1.7187483]
["bitfinex","ETHUSD",1729233900377,3.80262,2629.8,2629.6,0.05209365]
["bitfinex","ETHUSD",1729233900981,7.60499,2629.9,2629.7,0.05203722]
["bitfinex","ETHUSD",1729233901213,7.60496,2629.9,2629.7,0.05203722]
["bitfinex","ETHUSD",1729233901512,7.60496,2629.9,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233901714,3.80244,2629.9,2629.8,0.0519808]
["bitfinex","ETHUSD",1729233901916,3.80244,2629.9,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233902125,4.59739,2630.0,2629.5,5.46964465]
["bitfinex","ETHUSD",1729233902281,8.39975,2630.0,2629.6,1.7187483]
["bitfinex","ETHUSD",1729233902482,3.80249,2629.9,2629.6,0.05209365]
["bitfinex","ETHUSD",1729233902893,3.80249,2629.9,2629.6,1.7187483]
["bitfinex","ETHUSD",1729233903117,3.80214,2630.1,2629.8,2.45805465]
["bitfinex","ETHUSD",1729233903834,3.80214,2630.1,2629.9,0.0518052]
["bitfinex","ETHUSD",1729233904233,3.7876,2630.4,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233904389,4.560856,2630.3,2629.9,1.71845985]
["bitfinex","ETHUSD",1729233904593,3.80193,2630.3,2630.1,0.05169238]
["bitfinex","ETHUSD",1729233904789,3.80193,2630.3,2630.0,0.05172572]
["bitfinex","ETHUSD",1729233905087,3.80193,2630.3,2630.2,0.05161291]
["bitfinex","ETHUSD",1729233905282,3.80193,2630.3,2630.1,0.05166931]
["bitfinex","ETHUSD",1729233905512,7.60391,2630.3,2630.1,0.05166931]
["bitfinex","ETHUSD",1729233905713,3.80193,2630.3,2629.9,1.66665465]
["bitfinex","ETHUSD",1729233906300,7.60386,2630.3,2630.0,0.05172572]
["bitfinex","ETHUSD",1729233906826,7.60387,2630.3,2630.0,0.05172572]
["bitfinex","ETHUSD",1729233907123,7.60386,2630.3,2630.0,0.05172572]
["bitfinex","ETHUSD",1729233907329,3.80193,2630.3,2630.0,0.05172572]
["bitfinex","ETHUSD",1729233907625,3.802,2630.2,2630.0,0.05172572]
["bitfinex","ETHUSD",1729233909900,3.80184,2630.3,2630.0,0.05172572]
["bitfinex","ETHUSD",1729233910711,3.80172,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729233910915,3.80172,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233910916,3.80184,2630.3,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233911327,3.80184,2630.3,2630.2,0.05148988]
["bitfinex","ETHUSD",1729233911999,3.80184,2630.3,2630.2,1.71814453]
["bitfinex","ETHUSD",1729233914742,4.562196,2630.3,2630.2,0.05148988]
["bitfinex","ETHUSD",1729233914901,3.80279,2629.7,2629.2,0.7801]
["bitfinex","ETHUSD",1729233915101,3.80279,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233915336,3.80279,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233915541,3.80279,2629.7,2629.5,1.70817802]
["bitfinex","ETHUSD",1729233916566,3.80279,2629.7,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233916768,3.80279,2629.7,2629.6,0.04147461]
["bitfinex","ETHUSD",1729233920238,4.641907,2629.7,2629.6,0.04147461]
["bitfinex","ETHUSD",1729233920643,3.80304,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233921081,3.80314,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233921253,3.80304,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233921772,0.839117,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233921773,3.80279,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233921985,3.80253,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233922341,7.60509,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233922540,7.60509,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1729233922541,7.60509,2629.9,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233922741,3.80257,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233924180,3.80272,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233924486,7.60509,2629.9,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233924648,3.80259,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233925770,3.80253,2629.9,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233925970,3.80274,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233926597,3.80261,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233928171,7.60508,2629.9,2629.6,2.46375465]
["bitfinex","ETHUSD",1729233928370,3.80253,2629.9,2629.6,2.46375465]
["bitfinex","ETHUSD",1729233929280,0.8168,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233929281,4.61908,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233929489,3.80222,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233929698,3.80221,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233929991,3.80221,2630.1,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233931060,3.80221,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233931294,7.60445,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233931479,3.80221,2630.1,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233932598,3.80221,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233933161,7.60445,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233933506,7.60445,2630.1,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233933660,3.80221,2630.1,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233934801,3.80221,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233935012,3.80221,2630.1,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233935585,3.80221,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233935814,3.80221,2630.1,2629.9,0.0416392]
["bitfinex","ETHUSD",1729233936668,0.79,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233936870,4.57059,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729233937111,3.80184,2630.3,2630.1,1.70810809]
["bitfinex","ETHUSD",1729233937273,3.80184,2630.3,2630.1,0.04145344]
["bitfinex","ETHUSD",1729233937470,3.80199,2630.2,2630.1,0.04145344]
["bitfinex","ETHUSD",1729233937911,3.80199,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1729233937912,3.80199,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729233938110,3.80199,2630.2,2630.1,0.04140739]
["bitfinex","ETHUSD",1729233938911,7.05689565,2630.2,2630.1,0.04140739]
["bitfinex","ETHUSD",1729233939114,3.80254,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233939473,3.80257,2629.8,2629.7,0.0415755]
["bitfinex","ETHUSD",1729233940075,3.80279,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233941711,0.783,2629.8,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233941888,4.5856,2629.8,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233942393,3.8026,2629.8,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233950831,3.8026,2629.8,2629.7,0.04166761]
["bitfinex","ETHUSD",1729233954512,4.62239,2630.0,2629.7,1.70832226]
["bitfinex","ETHUSD",1729233954732,3.80216,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729233955039,3.80216,2630.1,2629.6,4.56958]
["bitfinex","ETHUSD",1729233955040,3.80213,2630.1,2630.0,0.04155208]
["bitfinex","ETHUSD",1729233955536,3.80213,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729233955692,3.80213,2630.1,2630.0,0.04155208]
["bitfinex","ETHUSD",1729233956251,3.80228,2630.0,2629.7,1.66665465]
["bitfinex","ETHUSD",1729233956448,5.46878465,2630.1,2630.0,0.04155208]
["bitfinex","ETHUSD",1729233956596,3.80265,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233956798,3.80265,2629.8,2629.6,0.04037185]
["bitfinex","ETHUSD",1729233956997,7.60536,2629.8,2629.6,0.04037185]
["bitfinex","ETHUSD",1729233957223,7.60536,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233957412,3.80278,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233957824,3.80265,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233960013,3.80265,2629.8,2629.3,2.45275465]
["bitfinex","ETHUSD",1729233960220,0.7522,2629.7,2629.3,2.45275465]
["bitfinex","ETHUSD",1729233960418,4.555,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233961747,4.555,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233961953,4.555,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233962436,4.555,2629.7,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233962640,4.555,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233962858,4.55499,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233963016,3.80298,2629.6,2629.1,4.58548]
["bitfinex","ETHUSD",1729233963344,3.80298,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233963850,0.7522,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233964051,4.55502,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233964648,0.7522,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233964857,3.80288,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233965151,4.55495,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233965917,4.55495,2629.7,2629.4,0.03924437]
["bitfinex","ETHUSD",1729233966455,3.80288,2629.6,2629.4,0.03924437]
["bitfinex","ETHUSD",1729233968050,0.7522,2629.7,2629.4,1.70589902]
["bitfinex","ETHUSD",1729233968249,3.80286,2629.6,2629.4,1.70589902]
["bitfinex","ETHUSD",1729233968661,3.80286,2629.6,2629.4,0.03924437]
["bitfinex","ETHUSD",1729233968814,0.455506,2629.5,2629.4,0.03924437]
["bitfinex","ETHUSD",1729233969016,3.803,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233969220,3.803,2629.5,2629.4,0.03932104]
["bitfinex","ETHUSD",1729233970127,3.80286,2629.6,2629.4,1.70597569]
["bitfinex","ETHUSD",1729233970544,0.7522,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233970752,3.80224,2630.1,2629.7,0.7787]
["bitfinex","ETHUSD",1729233971054,3.80231,2630.0,2629.8,1.7058573]
["bitfinex","ETHUSD",1729233971463,3.80231,2630.0,2629.8,0.03920265]
["bitfinex","ETHUSD",1729233971620,7.60468,2630.0,2629.8,0.03920265]
["bitfinex","ETHUSD",1729233971825,3.80231,2630.0,2629.6,1.66665465]
["bitfinex","ETHUSD",1729233972059,3.80257,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1729233972365,3.80257,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233972366,4.58153,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233973594,0.7788,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233974957,4.58157,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233975689,8.38441,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233975861,5.61951073,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233976064,3.80285,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729233977094,3.80286,2629.6,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233977247,4.58157,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729233977647,4.58157,2629.7,2629.2,0.7684]
["bitfinex","ETHUSD",1729233977848,3.80307,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729233978153,3.80307,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233978999,7.60616,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233979179,3.80307,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233979860,7.60621,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233980071,3.80307,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729233980762,3.80307,2629.5,2629.4,0.03941304]
["bitfinex","ETHUSD",1729233980964,4.3070727,2629.5,2629.4,0.03941304]
["bitfinex","ETHUSD",1729233981504,4.3070727,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729233981706,4.3070727,2629.5,2629.4,0.03941304]
["bitfinex","ETHUSD",1729233981907,4.3070727,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729233982087,4.3070727,2629.5,2629.4,0.0394437]
["bitfinex","ETHUSD",1729233982266,0.5040027,2629.5,2629.3,1.70615479]
["bitfinex","ETHUSD",1729233982466,0.5040027,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729233982467,3.80314,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729233983606,1.66665465,2629.3,2628.6,0.7706]
["bitfinex","ETHUSD",1729233983848,3.80381,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729233983995,3.80381,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729233984372,3.80381,2629.0,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233984575,4.61229,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233984807,4.264839,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233985503,0.461229,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233985667,4.61229,2629.2,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233985872,3.80349,2629.2,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233986075,4.57571,2629.4,2628.7,7.6083]
["bitfinex","ETHUSD",1729233986076,4.57571,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729233986322,4.57571,2629.4,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233986511,3.80336,2629.3,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233987307,3.80329,2629.3,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233988382,3.80329,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729233988577,3.80329,2629.3,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233989999,3.80358,2629.1,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233990306,3.80358,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233993001,4.63413,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729233993297,4.63413,2629.0,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233993504,4.63413,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729233993691,0.8303,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729233994020,4.63403,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729233994509,3.80363,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233994672,3.80363,2629.1,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233995281,3.80363,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729233995737,3.80363,2629.1,2629.0,1.66665465]
["bitfinex","ETHUSD",1729233996022,3.80345,2629.2,2629.0,1.70538539]
["bitfinex","ETHUSD",1729233998034,7.60697,2629.2,2629.0,1.70538539]
["bitfinex","ETHUSD",1729233998393,3.80345,2629.2,2629.0,1.70538539]
["bitfinex","ETHUSD",1729233998701,3.80333,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729233999039,3.80321,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729233999219,3.80321,2629.4,2629.2,0.03859099]
["bitfinex","ETHUSD",1729233999403,3.80329,2629.3,2629.2,0.03859099]
["bitfinex","ETHUSD",1729233999915,3.80329,2629.3,2629.2,0.03858716]
["bitfinex","ETHUSD",1729234000132,3.80329,2629.3,2629.0,2.48315465]
["bitfinex","ETHUSD",1729234000290,3.80401,2628.8,2628.5,0.8165]
["bitfinex","ETHUSD",1729234000486,3.80398,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234001029,3.80398,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234001200,3.80401,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234001906,3.80401,2628.8,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234002295,3.80401,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234003233,3.80401,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234003403,3.80401,2628.8,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234007729,3.80401,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234008393,3.80401,2628.8,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234008595,3.80401,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234009333,3.8043,2628.6,2628.3,0.8032]
["bitfinex","ETHUSD",1729234009508,3.8043,2628.6,2628.3,2.46985465]
["bitfinex","ETHUSD",1729234009833,3.8043,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234010265,3.80454,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234010466,3.80454,2628.5,2628.1,0.8122]
["bitfinex","ETHUSD",1729234010467,3.80454,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234010764,0.7829,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234010926,5.25058656,2628.7,2628.4,0.0391271]
["bitfinex","ETHUSD",1729234011119,3.80434,2628.6,2628.4,0.0391271]
["bitfinex","ETHUSD",1729234011749,3.80445,2628.5,2628.4,0.0391271]
["bitfinex","ETHUSD",1729234011952,3.80445,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234012163,3.80467,2628.4,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234012479,0.7557,2628.4,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234012644,0.7557,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234012827,0.7557,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234012828,4.56,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234013165,4.56,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1729234013541,4.56,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234013886,3.80445,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234014060,3.80445,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234014267,3.80445,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234014471,4.60135,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234014671,4.644699,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234015470,4.644699,2628.7,2627.9,3.8052]
["bitfinex","ETHUSD",1729234015471,3.80455,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1729234015638,0.8149,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1729234015838,4.6192,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234016234,3.80449,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234017674,3.80459,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234017873,3.80459,2628.4,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234018667,3.80441,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234018868,3.80441,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234019458,3.80441,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234019756,3.80441,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234020337,3.80422,2628.7,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234020531,3.80422,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234021044,0.7525,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234021439,0.8098,2629.0,2628.5,2.46725465]
["bitfinex","ETHUSD",1729234021594,3.80417,2628.7,2628.2,4.60547]
["bitfinex","ETHUSD",1729234022095,3.80417,2628.7,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234022246,3.80417,2628.7,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234022447,3.80417,2628.7,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234022975,3.80387,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234023177,3.80387,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729234023373,3.80387,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234023374,7.60788,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234023559,7.60783,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234023890,3.80403,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234024984,3.80403,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234025987,3.80403,2628.8,2628.6,0.03933633]
["bitfinex","ETHUSD",1729234026284,3.80416,2628.7,2628.6,0.03933633]
["bitfinex","ETHUSD",1729234026586,3.80403,2628.8,2628.6,1.70599098]
["bitfinex","ETHUSD",1729234026986,3.80403,2628.8,2628.6,0.03933633]
["bitfinex","ETHUSD",1729234027483,3.80403,2628.8,2628.6,1.70599098]
["bitfinex","ETHUSD",1729234027646,8.41746,2629.0,2628.6,1.70599098]
["bitfinex","ETHUSD",1729234027851,3.80391,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234028062,3.80391,2628.9,2628.6,2.49129098]
["bitfinex","ETHUSD",1729234028390,3.80391,2628.9,2628.7,0.0391993]
["bitfinex","ETHUSD",1729234028588,7.6079,2628.9,2628.7,0.0391993]
["bitfinex","ETHUSD",1729234028765,3.80391,2628.9,2628.7,0.0391993]
["bitfinex","ETHUSD",1729234029489,3.80401,2628.8,2628.7,0.0391993]
["bitfinex","ETHUSD",1729234029852,3.80391,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234030080,3.80401,2628.8,2628.7,0.03918779]
["bitfinex","ETHUSD",1729234030281,3.80401,2628.8,2628.6,0.03924426]
["bitfinex","ETHUSD",1729234030593,7.60787,2628.9,2628.7,0.03918779]
["bitfinex","ETHUSD",1729234030752,7.60787,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234030948,3.80391,2628.9,2628.8,0.03913132]
["bitfinex","ETHUSD",1729234031191,3.80402,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234031697,3.80402,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234032057,3.80402,2628.8,2628.4,0.7607]
["bitfinex","ETHUSD",1729234032058,3.80402,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234033011,3.80431,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729234033182,7.60868,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234033501,3.80452,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234033699,3.8043,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234033899,3.80459,2628.4,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234034512,7.6093,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234034709,3.80459,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234036268,3.80459,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729234036269,0.7632,2628.3,2627.7,0.816]
["bitfinex","ETHUSD",1729234036488,0.7632,2628.3,2627.8,1.66665465]
["bitfinex","ETHUSD",1729234036489,3.80513,2628.1,2627.8,1.66665465]
["bitfinex","ETHUSD",1729234036699,3.80513,2628.1,2627.7,0.816]
["bitfinex","ETHUSD",1729234036908,3.80513,2628.1,2627.9,0.03708877]
["bitfinex","ETHUSD",1729234037070,3.80513,2628.1,2627.8,0.03714528]
["bitfinex","ETHUSD",1729234037269,3.80488,2628.2,2627.7,4.62159]
["bitfinex","ETHUSD",1729234037518,3.80488,2628.2,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234037865,0.7632,2628.3,2628.1,1.70363043]
["bitfinex","ETHUSD",1729234038114,4.56797,2628.3,2628.1,1.70363043]
["bitfinex","ETHUSD",1729234038607,3.80459,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234038980,3.80459,2628.4,2628.3,0.0368628]
["bitfinex","ETHUSD",1729234040710,4.57379,2628.6,2628.3,0.0368628]
["bitfinex","ETHUSD",1729234040911,4.57379,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234040912,8.835549,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234041078,8.835599,2628.6,2628.4,1.70346097]
["bitfinex","ETHUSD",1729234041271,4.5928,2628.8,2628.4,0.03680632]
["bitfinex","ETHUSD",1729234041599,3.80445,2628.5,2628.4,0.03680632]
["bitfinex","ETHUSD",1729234041785,7.60886,2628.6,2628.4,0.03680632]
["bitfinex","ETHUSD",1729234041971,3.80443,2628.6,2628.4,0.03680632]
["bitfinex","ETHUSD",1729234042291,0.7887,2628.8,2628.0,0.8104]
["bitfinex","ETHUSD",1729234042292,0.7528,2628.3,2628.0,0.8104]
["bitfinex","ETHUSD",1729234042493,0.7528,2628.3,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234042494,4.55764,2628.3,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234043074,4.55764,2628.3,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234043623,3.80484,2628.3,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234044375,3.80484,2628.3,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234045114,3.80484,2628.3,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234045412,3.80484,2628.3,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234045614,4.57835,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234045778,1.612076,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234045984,3.80472,2628.4,2628.0,1.66665465]
["bitfinex","ETHUSD",1729234046291,7.60939,2628.4,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234047289,0.7738,2628.5,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234047290,3.80446,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234047892,3.80446,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234048222,3.80446,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234049713,3.80459,2628.4,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234049918,3.80446,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234050122,3.80446,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234050123,7.609,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234050484,7.609,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234050995,3.80446,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234051200,7.609,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234051530,3.80446,2628.5,2628.3,1.70369395]
["bitfinex","ETHUSD",1729234051708,3.80446,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234052191,7.60904,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234053622,3.80446,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234054834,7.60902,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234054999,3.80446,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234056022,7.60899,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234056597,3.80446,2628.5,2628.3,0.0370393]
["bitfinex","ETHUSD",1729234056929,3.80446,2628.5,2628.3,1.70369395]
["bitfinex","ETHUSD",1729234057234,0.7992,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234057387,3.80417,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234057587,3.80408,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234057588,7.60821,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234057783,7.60821,2628.8,2628.5,0.03694936]
["bitfinex","ETHUSD",1729234057784,3.80408,2628.8,2628.5,0.03694936]
["bitfinex","ETHUSD",1729234058190,3.80416,2628.7,2628.5,0.03694936]
["bitfinex","ETHUSD",1729234058390,3.80416,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234058613,3.80416,2628.7,2628.6,0.03689289]
["bitfinex","ETHUSD",1729234058829,3.80416,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234059070,3.80416,2628.7,2628.6,0.03689289]
["bitfinex","ETHUSD",1729234059202,3.80416,2628.7,2628.5,0.03694936]
["bitfinex","ETHUSD",1729234059389,3.80402,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234059585,3.80402,2628.8,2628.6,0.03689289]
["bitfinex","ETHUSD",1729234059826,7.60814,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234059992,3.80402,2628.8,2628.7,0.03683642]
["bitfinex","ETHUSD",1729234060188,0.7633,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234060415,2.389286,2629.2,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234060416,0.8147,2629.2,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234060597,6.60905166,2629.4,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234060783,6.60905166,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234060784,4.61797,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234060981,5.65911917,2629.4,2629.1,0.03647631]
["bitfinex","ETHUSD",1729234061197,5.65911917,2629.4,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234061437,3.80329,2629.3,2629.2,0.03641986]
["bitfinex","ETHUSD",1729234061610,3.80341,2629.3,2629.1,0.03647631]
["bitfinex","ETHUSD",1729234061822,3.80341,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234061823,3.80341,2629.3,2629.2,0.03641986]
["bitfinex","ETHUSD",1729234062142,4.74966292,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234062306,4.74966292,2629.3,2629.2,0.03635465]
["bitfinex","ETHUSD",1729234062502,4.74966292,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234062840,5.79383166,2629.7,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234062841,3.80302,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234063028,3.80302,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234063223,3.80326,2629.4,2629.3,0.03625602]
["bitfinex","ETHUSD",1729234063392,3.80326,2629.4,2629.1,2.43615465]
["bitfinex","ETHUSD",1729234063593,3.80326,2629.4,2629.3,0.03625602]
["bitfinex","ETHUSD",1729234063810,3.80301,2629.5,2629.2,0.03631246]
["bitfinex","ETHUSD",1729234064013,3.80301,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234064342,3.80301,2629.5,2629.3,0.03621383]
["bitfinex","ETHUSD",1729234064495,4.266501,2629.5,2629.3,0.03621383]
["bitfinex","ETHUSD",1729234064690,3.80314,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234064998,3.80314,2629.4,2629.2,0.03625494]
["bitfinex","ETHUSD",1729234065498,3.80286,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234065695,7.63474,2629.7,2629.4,0.03749795]
["bitfinex","ETHUSD",1729234065895,3.80304,2629.5,2629.2,2.48085465]
["bitfinex","ETHUSD",1729234066101,3.80304,2629.5,2629.3,0.03755842]
["bitfinex","ETHUSD",1729234066997,11.43759,2629.7,2629.3,1.70421307]
["bitfinex","ETHUSD",1729234067194,3.80288,2629.6,2629.3,1.70421307]
["bitfinex","ETHUSD",1729234067355,3.80288,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234067556,3.80288,2629.6,2629.4,0.03749795]
["bitfinex","ETHUSD",1729234067953,3.80288,2629.6,2629.4,1.7041526]
["bitfinex","ETHUSD",1729234068462,3.80261,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234068792,3.80261,2629.8,2629.6,0.04025217]
["bitfinex","ETHUSD",1729234069153,3.80261,2629.8,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234069355,3.80261,2629.8,2629.7,0.04018707]
["bitfinex","ETHUSD",1729234069589,4.638204,2629.8,2629.7,0.04018707]
["bitfinex","ETHUSD",1729234069892,3.80278,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234070756,1.66665465,2629.8,2629.5,0.0431497]
["bitfinex","ETHUSD",1729234071095,3.8031,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234071387,3.8031,2629.5,2629.3,0.04327642]
["bitfinex","ETHUSD",1729234071768,3.80314,2629.4,2629.3,0.04327642]
["bitfinex","ETHUSD",1729234072196,3.80314,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234072197,3.80341,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234072394,3.80314,2629.4,2629.3,0.04327642]
["bitfinex","ETHUSD",1729234072551,3.80332,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234074987,3.80332,2629.3,2628.8,0.77]
["bitfinex","ETHUSD",1729234075180,3.80358,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234075389,3.80397,2628.9,2628.6,2.43665465]
["bitfinex","ETHUSD",1729234075693,4.61474,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234076009,0.8107,2628.8,2628.2,0.7919]
["bitfinex","ETHUSD",1729234076161,3.80445,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234076360,3.80445,2628.5,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234076570,3.80445,2628.5,2628.4,1.65337377]
["bitfinex","ETHUSD",1729234077798,3.80432,2628.6,2628.4,1.65337377]
["bitfinex","ETHUSD",1729234078012,4.265822,2628.6,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234078304,4.265822,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234078682,4.265822,2628.6,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234078890,4.265822,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234079402,3.80445,2628.5,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234080198,0.461502,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234080406,4.265802,2628.6,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234080579,4.265802,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234080970,4.265802,2628.6,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234082103,0.461502,2628.6,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234082296,3.80387,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234082500,3.80387,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234083211,4.6352,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234083392,4.6352,2629.0,2628.2,4.5967]
["bitfinex","ETHUSD",1729234083393,0.8156,2628.8,2628.2,0.7919]
["bitfinex","ETHUSD",1729234083600,0.8156,2628.8,2628.0,3.80508]
["bitfinex","ETHUSD",1729234083601,3.80445,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234083905,3.80459,2628.4,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234084115,4.57019,2628.4,2627.7,3.80553]
["bitfinex","ETHUSD",1729234084323,3.80502,2628.2,2627.6,4.56487]
["bitfinex","ETHUSD",1729234084467,0.7656,2628.4,2627.6,0.7592]
["bitfinex","ETHUSD",1729234084468,3.8051,2628.1,2627.6,0.7592]
["bitfinex","ETHUSD",1729234084674,4.18561,2628.1,2627.6,4.56492]
["bitfinex","ETHUSD",1729234084888,4.18561,2628.1,2627.6,8.37064]
["bitfinex","ETHUSD",1729234085117,0.7656,2628.4,2627.6,8.37064]
["bitfinex","ETHUSD",1729234085118,0.7656,2628.4,2627.7,3.80553]
["bitfinex","ETHUSD",1729234085434,3.8044,2628.6,2627.8,4.56458]
["bitfinex","ETHUSD",1729234085609,3.8044,2628.6,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234086008,3.80462,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234086208,3.80462,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729234086396,3.80462,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234086602,0.7656,2628.7,2628.3,2.49655465]
["bitfinex","ETHUSD",1729234086803,7.60823,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234086804,3.80409,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234087121,3.80409,2628.8,2628.3,0.8299]
["bitfinex","ETHUSD",1729234087122,4.563509,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234087519,3.80444,2628.6,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234087827,3.80444,2628.6,2628.1,0.7746]
["bitfinex","ETHUSD",1729234087828,3.80444,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234088134,5.351469,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234088438,3.80406,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234088621,3.80406,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729234088825,3.80397,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1729234089165,3.80404,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234089321,3.80392,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234089523,3.80413,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234089733,3.80413,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234090333,3.80413,2628.8,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234090546,3.80413,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234090726,3.80392,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234091040,3.80376,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234091339,3.8038,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234091833,3.80391,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234092214,3.80391,2628.9,2628.6,2.47945465]
["bitfinex","ETHUSD",1729234096426,3.80374,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234096920,3.80374,2629.0,2628.6,0.8128]
["bitfinex","ETHUSD",1729234097251,3.80403,2628.8,2628.2,3.80474]
["bitfinex","ETHUSD",1729234097411,3.80403,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234097617,3.80403,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234097924,3.80332,2629.3,2628.7,5.47080465]
["bitfinex","ETHUSD",1729234097925,3.80354,2629.2,2628.7,5.47080465]
["bitfinex","ETHUSD",1729234098138,3.80354,2629.2,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234098349,3.80324,2629.4,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234098652,3.80339,2629.3,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234099013,3.80339,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234099322,3.80339,2629.3,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234099541,2.42495465,2629.2,2628.5,0.7562]
["bitfinex","ETHUSD",1729234099838,3.80394,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234100212,3.80394,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234101042,3.80394,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234104366,3.80394,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234105055,0.7583,2629.2,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234105357,3.80368,2629.1,2628.8,0.7873]
["bitfinex","ETHUSD",1729234106063,7.60734,2629.1,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234106221,3.80366,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234106553,3.80373,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234107227,7.60754,2629.0,2628.6,2.45805465]
["bitfinex","ETHUSD",1729234107429,3.80373,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234110772,3.80373,2629.0,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234110773,3.80395,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234111127,3.80395,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234112369,3.80395,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234112665,4.35581785,2629.2,2628.8,2.45735465]
["bitfinex","ETHUSD",1729234112864,4.35581785,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234113171,4.31529179,2629.1,2628.8,2.45735465]
["bitfinex","ETHUSD",1729234113478,3.8036,2629.1,2628.8,2.45735465]
["bitfinex","ETHUSD",1729234115480,3.8036,2629.1,2628.8,0.7907]
["bitfinex","ETHUSD",1729234115835,3.8036,2629.1,2628.8,2.45735465]
["bitfinex","ETHUSD",1729234116078,3.8036,2629.1,2628.8,0.7907]
["bitfinex","ETHUSD",1729234116288,4.35581785,2629.2,2628.8,0.7907]
["bitfinex","ETHUSD",1729234116515,4.31536179,2629.1,2628.8,0.7907]
["bitfinex","ETHUSD",1729234117283,3.80379,2629.0,2628.6,2.42045465]
["bitfinex","ETHUSD",1729234117483,3.80379,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234118986,4.56359,2629.0,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234119150,3.80389,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234119567,4.56359,2629.0,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234119884,4.56359,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234120475,3.80379,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234121706,3.80379,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234121886,5.15127785,2629.2,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234122107,4.47793089,2629.1,2628.6,3.8803593]
["bitfinex","ETHUSD",1729234122248,1.59213101,2629.3,2629.0,5.47030465]
["bitfinex","ETHUSD",1729234122454,0.806,2629.7,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234122686,0.806,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1729234122895,3.80236,2630.0,2629.4,0.774]
["bitfinex","ETHUSD",1729234123103,3.80236,2630.0,2629.4,4.57714]
["bitfinex","ETHUSD",1729234123314,3.80236,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729234123315,5.39737704,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729234123493,5.00229683,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729234123688,5.00229683,2630.0,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234124205,3.80243,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234126983,3.80266,2629.8,2629.4,0.774]
["bitfinex","ETHUSD",1729234127324,4.62034,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234128203,3.80295,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234129126,8.42315,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234129337,4.62034,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234129484,4.62034,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234130319,3.80286,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234130518,4.62034,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234130721,4.62034,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234130722,5.41935264,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234130898,4.60175264,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234132221,4.60175264,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234132686,8.40454264,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234132886,4.60175264,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234133135,8.40455264,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234133424,4.60175264,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234134022,4.60175264,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234134256,8.40456264,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234134413,4.60175264,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234134817,0.8108,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234135282,4.61324,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234135496,0.8108,2629.9,2629.5,2.44535465]
["bitfinex","ETHUSD",1729234135695,0.8108,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234136292,4.61325,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234138858,4.61325,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234139158,4.61325,2629.9,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234140053,4.61324,2629.9,2629.5,2.44535465]
["bitfinex","ETHUSD",1729234140258,3.80244,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234140632,3.80244,2629.9,2629.5,0.7787]
["bitfinex","ETHUSD",1729234140633,4.57204,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234140833,3.80236,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234141219,3.80224,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234141419,7.60446,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234141645,3.80222,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234141849,4.62842,2630.3,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234141850,3.80209,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234142055,3.80239,2630.0,2629.5,0.8127]
["bitfinex","ETHUSD",1729234142243,3.80242,2629.9,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234142923,3.80286,2629.6,2629.3,0.8127]
["bitfinex","ETHUSD",1729234143123,3.80295,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234143521,3.803,2629.5,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234143867,3.80314,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234144350,3.80286,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234144553,3.803,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234144923,3.80286,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234145122,3.803,2629.5,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234145332,3.803,2629.5,2628.8,5.47058465]
["bitfinex","ETHUSD",1729234145333,1.518886,2629.5,2628.7,3.80414]
["bitfinex","ETHUSD",1729234145536,1.518886,2629.5,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234145537,3.80322,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234145757,3.80322,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234145962,3.80314,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234146268,3.80341,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234146568,3.80314,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234147269,7.60642,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234147456,3.80314,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234148263,3.80314,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234148467,3.80314,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234150043,3.80314,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234152172,4.5613,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234152474,3.80329,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234152770,3.80343,2629.2,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234152971,3.80343,2629.2,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234153266,3.80329,2629.3,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234153466,3.80329,2629.3,2628.6,0.7503]
["bitfinex","ETHUSD",1729234153467,0.7936,2629.2,2628.6,0.7503]
["bitfinex","ETHUSD",1729234153671,0.7936,2629.2,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234153672,3.80382,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234153830,3.80382,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234154030,3.80387,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234154924,2.44875465,2628.8,2627.9,0.7509]
["bitfinex","ETHUSD",1729234155166,2.44875465,2628.8,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234155167,4.42943646,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234155378,0.7821,2628.8,2628.3,0.8158]
["bitfinex","ETHUSD",1729234155379,4.58614,2628.8,2628.3,0.8158]
["bitfinex","ETHUSD",1729234155529,3.80425,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234156364,4.58614,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234156566,4.55919,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234156812,3.80379,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234157271,4.55891,2629.2,2628.7,2.44505465]
["bitfinex","ETHUSD",1729234157565,3.80374,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234157768,3.80392,2628.9,2628.1,6.805]
["bitfinex","ETHUSD",1729234158069,3.80424,2628.7,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234158368,3.8043,2628.6,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234158547,3.80424,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234158748,3.80424,2628.7,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234160182,7.60853,2628.7,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234160327,7.60853,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234160563,3.80424,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234160760,3.80424,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234160972,3.80424,2628.7,2628.2,0.7749]
["bitfinex","ETHUSD",1729234160973,3.80438,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234162205,3.80438,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234162407,3.80453,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234162703,3.80482,2628.3,2627.9,0.7626]
["bitfinex","ETHUSD",1729234162905,3.80482,2628.3,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234165481,3.80451,2628.5,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234165682,3.80462,2628.4,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234166570,3.80462,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234167116,3.80462,2628.4,2628.1,1.66665465]
["bitfinex","ETHUSD",1729234167330,3.80451,2628.5,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234169105,3.80424,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234169305,4.43249946,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234169471,4.43249946,2628.7,2628.2,4.62051]
["bitfinex","ETHUSD",1729234169472,4.43249946,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234169674,4.43249946,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234170119,3.80397,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234170416,3.80403,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234171313,3.80403,2628.8,2628.2,4.6205]
["bitfinex","ETHUSD",1729234171314,3.80403,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234172217,3.80403,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234173415,3.80403,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234173601,3.80389,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234173932,3.80389,2628.9,2628.6,2.48225465]
["bitfinex","ETHUSD",1729234176427,5.466264,2629.0,2628.6,2.48225465]
["bitfinex","ETHUSD",1729234176428,0.8262,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234176585,0.8262,2629.0,2628.6,2.48225465]
["bitfinex","ETHUSD",1729234177108,3.80391,2628.9,2628.6,2.48225465]
["bitfinex","ETHUSD",1729234177434,1.66665465,2628.8,2628.4,0.7514]
["bitfinex","ETHUSD",1729234177720,1.66665465,2628.8,2627.7,4.61199369]
["bitfinex","ETHUSD",1729234177721,3.80472,2628.4,2628.2,1.66665465]
["bitfinex","ETHUSD",1729234178787,0.7603,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234178987,3.8044,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234179289,5.461338,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234179489,3.80396,2628.9,2628.6,0.7801]
["bitfinex","ETHUSD",1729234179826,3.80396,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729234180035,3.80396,2628.9,2628.4,4.61641]
["bitfinex","ETHUSD",1729234180398,3.80402,2628.8,2628.4,4.61641]
["bitfinex","ETHUSD",1729234180595,3.80402,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234180797,7.60791,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234181120,3.80395,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234181293,3.80402,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234181491,4.564817,2628.8,2628.4,2.47855465]
["bitfinex","ETHUSD",1729234181857,3.80402,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234182287,3.80402,2628.8,2628.4,2.47855465]
["bitfinex","ETHUSD",1729234182931,7.60817,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234183111,3.80416,2628.7,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234183323,3.80402,2628.8,2628.4,2.47855465]
["bitfinex","ETHUSD",1729234183526,8.39396,2628.8,2628.4,2.47855465]
["bitfinex","ETHUSD",1729234183702,4.58982,2628.8,2628.4,2.47855465]
["bitfinex","ETHUSD",1729234184103,4.58982,2628.8,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234184302,3.80429,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234184517,3.80429,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234185041,3.80434,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234185344,3.80438,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234186008,3.80446,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234186613,3.80446,2628.5,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234186811,3.80446,2628.5,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234187803,3.80416,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234188210,3.80416,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234189248,4.64355,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234189403,4.64355,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234189603,4.64355,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234189839,3.80431,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234190837,0.83939,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234191040,3.80431,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234191821,3.80431,2628.6,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234192138,3.80431,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234194003,4.64356,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234194485,3.80434,2628.6,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234194803,4.64356,2628.7,2628.3,1.66665465]
["bitfinex","ETHUSD",1729234195521,3.80417,2628.7,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234195927,0.7858,2628.8,2628.4,1.66665465]
["bitfinex","ETHUSD",1729234196138,4.58991,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234196432,3.80411,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234196837,3.80411,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234197033,3.80411,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234199033,1.1925541,2628.8,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234199331,4.9964241,2628.9,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234199534,4.9964241,2628.9,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234200386,1.1925541,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234200830,1.1925541,2628.8,2628.5,1.66665465]
["bitfinex","ETHUSD",1729234202642,1.1925541,2628.8,2628.6,1.66665465]
["bitfinex","ETHUSD",1729234203370,1.1925541,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234203575,5.7614741,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234203886,5.7614141,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234204166,5.7614141,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234204966,1.9576541,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234205471,1.1925541,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234205632,3.80359,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234205633,4.9961441,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234205841,8.7998141,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234206071,4.9961441,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234206685,8.7998041,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234207656,3.80359,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234207855,1.9850541,2629.2,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234208070,1.1925541,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234208341,1.1925541,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234208542,3.80343,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234208859,7.60697,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234209166,3.80359,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234209365,3.80343,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234209973,4.9959141,2629.3,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234210192,4.9959141,2629.3,2628.8,4.61939]
["bitfinex","ETHUSD",1729234210193,4.9959141,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234211261,3.80348,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234211772,4.9959141,2629.3,2628.8,2.48205465]
["bitfinex","ETHUSD",1729234211962,3.80353,2629.2,2628.8,2.48205465]
["bitfinex","ETHUSD",1729234212384,0.7819,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234212591,4.58548,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234213387,4.58548,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729234213388,4.58548,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234214581,0.7819,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234216347,4.5855,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234218002,3.80343,2629.2,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234218291,3.80343,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234219286,4.57038,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234219587,3.80359,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234220471,3.80359,2629.1,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234220791,3.80359,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234222966,0.57629341,2629.2,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234223153,4.57036,2629.3,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234224094,3.8035,2629.2,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234225960,3.8035,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234229524,4.9956141,2629.5,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234229814,3.80306,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234229965,2.0167541,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234230314,3.80288,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234230477,4.9953441,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234230815,6.11705121,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234231106,9.91986121,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234231404,9.91986121,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234231765,3.80288,2629.6,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234234089,4.9953441,2629.7,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234234290,4.9953441,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234234463,3.80279,2629.7,2629.4,1.74571181]
["bitfinex","ETHUSD",1729234235956,3.80279,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234236089,3.80279,2629.7,2629.5,1.74553879]
["bitfinex","ETHUSD",1729234236433,4.62684,2629.8,2629.5,1.74553879]
["bitfinex","ETHUSD",1729234236597,0.8242,2629.8,2629.5,1.74553879]
["bitfinex","ETHUSD",1729234236784,0.8242,2629.8,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234236983,0.8242,2629.8,2629.6,1.74546136]
["bitfinex","ETHUSD",1729234237188,3.80249,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234237504,3.80249,2629.9,2629.7,1.74540304]
["bitfinex","ETHUSD",1729234243508,1.1954786,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234243733,4.9974786,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234243942,5.7892686,2630.3,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234244148,5.7892686,2630.3,2629.9,0.07858591]
["bitfinex","ETHUSD",1729234244149,1.9873786,2630.3,2629.9,0.07858591]
["bitfinex","ETHUSD",1729234244350,1.9873786,2630.3,2629.8,4.63036]
["bitfinex","ETHUSD",1729234244351,4.9972686,2630.4,2630.1,0.07838521]
["bitfinex","ETHUSD",1729234244650,4.9972686,2630.4,2630.3,1.66665465]
["bitfinex","ETHUSD",1729234244651,3.80179,2630.4,2630.3,1.66665465]
["bitfinex","ETHUSD",1729234245157,3.80179,2630.4,2630.3,1.74491946]
["bitfinex","ETHUSD",1729234246314,3.80179,2630.4,2630.3,0.07826481]
["bitfinex","ETHUSD",1729234246647,3.80179,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234246960,3.80179,2630.4,2630.2,1.74466815]
["bitfinex","ETHUSD",1729234247423,3.80184,2630.3,2630.2,0.0780135]
["bitfinex","ETHUSD",1729234247625,4.57684,2630.3,2630.2,0.0780135]
["bitfinex","ETHUSD",1729234247823,3.8021,2630.2,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234248062,3.8021,2630.2,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234248240,3.80213,2630.1,2630.0,0.07795811]
["bitfinex","ETHUSD",1729234248445,3.80213,2630.1,2629.9,1.74467106]
["bitfinex","ETHUSD",1729234248654,3.80213,2630.1,2630.0,0.07795811]
["bitfinex","ETHUSD",1729234248966,4.57684,2630.3,2630.0,1.74461276]
["bitfinex","ETHUSD",1729234249169,0.775,2630.3,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234249324,0.775,2630.3,2630.1,1.74460032]
["bitfinex","ETHUSD",1729234249531,0.775,2630.3,2630.2,0.07788738]
["bitfinex","ETHUSD",1729234249955,3.80178,2630.4,2630.2,0.07788738]
["bitfinex","ETHUSD",1729234255240,3.26062611,2630.8,2630.2,0.07788738]
["bitfinex","ETHUSD",1729234255241,5.7742386,2630.8,2630.3,7.9141793]
["bitfinex","ETHUSD",1729234255473,4.57876,2630.8,2630.7,1.66665465]
["bitfinex","ETHUSD",1729234255772,4.57876,2630.8,2630.7,0.07756542]
["bitfinex","ETHUSD",1729234255958,3.80116,2630.8,2630.7,0.07756542]
["bitfinex","ETHUSD",1729234256163,3.80116,2630.8,2630.7,1.74422007]
["bitfinex","ETHUSD",1729234256365,8.3523,2631.0,2630.7,1.74422007]
["bitfinex","ETHUSD",1729234256559,5.50611786,2631.0,2630.7,1.74422007]
["bitfinex","ETHUSD",1729234256760,3.80108,2630.9,2630.7,1.74422007]
["bitfinex","ETHUSD",1729234257838,4.55124,2631.0,2630.7,1.74422007]
["bitfinex","ETHUSD",1729234258448,4.55124,2631.0,2630.8,1.66665465]
["bitfinex","ETHUSD",1729234258980,4.55124,2631.0,2630.9,0.07717001]
["bitfinex","ETHUSD",1729234260202,3.80099,2630.9,2630.7,1.66665465]
["bitfinex","ETHUSD",1729234261866,3.80099,2630.9,2629.9,3.81238]
["bitfinex","ETHUSD",1729234261867,0.835214,2630.9,2630.3,0.7583]
["bitfinex","ETHUSD",1729234262067,3.80185,2630.3,2629.9,0.7583]
["bitfinex","ETHUSD",1729234262333,0.7955,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234262465,0.7955,2630.2,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234263862,8.39941,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234264481,4.59759,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234264670,3.80191,2630.3,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234265070,2.50660465,2630.3,2629.5,4.59187]
["bitfinex","ETHUSD",1729234265301,0.8146,2630.0,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234265497,3.80242,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234265868,3.80242,2629.9,2629.8,0.07288873]
["bitfinex","ETHUSD",1729234266304,3.80242,2629.9,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234266507,4.61689,2630.0,2629.8,0.07288873]
["bitfinex","ETHUSD",1729234266813,4.61689,2630.0,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234267106,4.61689,2630.0,2629.9,0.07292978]
["bitfinex","ETHUSD",1729234267308,4.61689,2630.0,2629.8,0.07298809]
["bitfinex","ETHUSD",1729234267511,4.61689,2630.0,2629.9,0.07317431]
["bitfinex","ETHUSD",1729234267804,4.61689,2630.0,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234267805,5.458788,2630.0,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234268512,5.458788,2630.0,2629.5,0.7889]
["bitfinex","ETHUSD",1729234268513,4.61689,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234268873,4.61689,2630.0,2629.9,0.07317431]
["bitfinex","ETHUSD",1729234270211,4.61689,2630.0,2629.7,1.66665465]
["bitfinex","ETHUSD",1729234270415,4.61689,2630.0,2629.9,0.07317431]
["bitfinex","ETHUSD",1729234270575,4.61689,2630.0,2629.8,1.73988727]
["bitfinex","ETHUSD",1729234270772,4.61689,2630.0,2629.9,0.07317431]
["bitfinex","ETHUSD",1729234274828,4.61689,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234278731,0.79422828,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234278934,4.59631828,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234279128,4.59606828,2630.3,2630.0,1.73977067]
["bitfinex","ETHUSD",1729234279295,0.79422828,2630.2,2630.0,1.73977067]
["bitfinex","ETHUSD",1729234279789,4.59606828,2630.3,2630.0,1.73977067]
["bitfinex","ETHUSD",1729234280392,0.79422828,2630.2,2630.0,1.73977067]
["bitfinex","ETHUSD",1729234280731,4.59622828,2630.2,2630.0,1.73977067]
["bitfinex","ETHUSD",1729234282947,4.59622828,2630.2,2630.0,0.07311602]
["bitfinex","ETHUSD",1729234283145,4.59622828,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234283301,3.802,2630.2,2630.1,0.07308832]
["bitfinex","ETHUSD",1729234283705,3.802,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234283706,4.59870794,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234284035,0.79670794,2630.3,2630.1,2.50804297]
["bitfinex","ETHUSD",1729234284246,0.79670794,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234284600,0.79670794,2630.3,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234284849,0.79670794,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234285138,4.59848794,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234285435,4.59848794,2630.4,2630.3,0.0729297]
["bitfinex","ETHUSD",1729234285934,4.59848794,2630.4,2630.3,1.73958435]
["bitfinex","ETHUSD",1729234286145,4.59840794,2630.4,2630.3,1.73958435]
["bitfinex","ETHUSD",1729234286354,0.79670794,2630.5,2630.3,1.73958435]
["bitfinex","ETHUSD",1729234286509,0.79670794,2630.5,2630.3,0.8947297]
["bitfinex","ETHUSD",1729234286709,4.59840794,2630.4,2630.3,0.0729297]
["bitfinex","ETHUSD",1729234286909,0.79670794,2630.4,2630.3,1.66665465]
["bitfinex","ETHUSD",1729234287129,0.79670794,2630.4,2630.3,1.73951939]
["bitfinex","ETHUSD",1729234288319,0.79670794,2630.4,2630.3,0.07286474]
["bitfinex","ETHUSD",1729234288320,4.59840794,2630.4,2630.3,0.07286474]
["bitfinex","ETHUSD",1729234288644,4.59840794,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234288832,4.59840794,2630.4,2630.3,1.73942387]
["bitfinex","ETHUSD",1729234290353,4.59840794,2630.4,2630.3,1.66665465]
["bitfinex","ETHUSD",1729234290654,0.79670794,2630.4,2630.3,1.66665465]
["bitfinex","ETHUSD",1729234290953,0.79670794,2630.5,2630.3,1.66665465]
["bitfinex","ETHUSD",1729234291258,0.79670794,2630.5,2630.4,0.0725084]
["bitfinex","ETHUSD",1729234291618,0.79670794,2630.5,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234291920,0.79670794,2630.5,2630.3,1.73922133]
["bitfinex","ETHUSD",1729234293174,0.79670794,2630.5,2630.3,0.07256668]
["bitfinex","ETHUSD",1729234293460,3.80206,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234293666,4.5989179,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234293963,8.4010179,2630.2,2630.1,0.07031179]
["bitfinex","ETHUSD",1729234294258,3.80206,2630.2,2630.1,0.07031179]
["bitfinex","ETHUSD",1729234294463,4.59897777,2630.2,2630.1,0.07031179]
["bitfinex","ETHUSD",1729234294633,3.80206,2630.2,2630.1,0.07031179]
["bitfinex","ETHUSD",1729234296356,1.1954786,2630.3,2630.1,0.07031179]
["bitfinex","ETHUSD",1729234296551,0.79691815,2630.2,2630.1,1.73696644]
["bitfinex","ETHUSD",1729234296760,4.59877815,2630.3,2630.1,1.73696644]
["bitfinex","ETHUSD",1729234296929,0.79691815,2630.3,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234297343,0.79691815,2630.3,2630.2,1.73690815]
["bitfinex","ETHUSD",1729234298141,0.79691815,2630.3,2630.2,0.0702535]
["bitfinex","ETHUSD",1729234300448,4.59863815,2630.4,2630.2,0.0702535]
["bitfinex","ETHUSD",1729234301263,0.79691815,2630.3,2630.2,0.0702535]
["bitfinex","ETHUSD",1729234301846,4.59875815,2630.3,2630.2,0.0702535]
["bitfinex","ETHUSD",1729234302473,2.34933897,2630.3,2629.7,0.7745]
["bitfinex","ETHUSD",1729234302632,4.59922523,2630.1,2629.7,0.7745]
["bitfinex","ETHUSD",1729234302831,4.59922523,2630.1,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234303437,0.79700523,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234303638,0.79700523,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234303843,0.79700523,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234304942,4.59915523,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234305640,0.79700523,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234305841,0.79700523,2630.0,2629.7,0.7745]
["bitfinex","ETHUSD",1729234306038,0.79700523,2629.9,2629.7,0.7745]
["bitfinex","ETHUSD",1729234306277,0.79700523,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234306485,0.79700523,2630.0,2629.7,0.7745]
["bitfinex","ETHUSD",1729234306783,0.79700523,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234310293,4.9977086,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234310786,0.79776523,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234313225,0.79776523,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234313387,1.1954786,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234313588,0.79776808,2630.1,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234313978,0.79775885,2630.1,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234314183,0.79776328,2630.1,2630.0,2.48335465]
["bitfinex","ETHUSD",1729234314493,0.79776328,2630.1,2630.0,6.28563465]
["bitfinex","ETHUSD",1729234314703,0.79776328,2630.2,2630.0,6.28563465]
["bitfinex","ETHUSD",1729234315240,0.79776328,2630.2,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234319781,0.79776328,2630.2,2629.7,0.8064]
["bitfinex","ETHUSD",1729234319987,1.1954786,2630.3,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234320399,5.39579146,2630.4,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234320400,1.1954786,2630.2,2630.1,1.66665465]
["bitfinex","ETHUSD",1729234322889,1.1954786,2630.2,2630.1,2.44865465]
["bitfinex","ETHUSD",1729234323087,0.79801465,2630.2,2630.1,6.25078465]
["bitfinex","ETHUSD",1729234323281,0.79803666,2630.2,2630.1,6.25078465]
["bitfinex","ETHUSD",1729234324413,1.1954786,2630.3,2630.1,2.44865465]
["bitfinex","ETHUSD",1729234324612,1.1954786,2630.3,2630.1,0.782]
["bitfinex","ETHUSD",1729234324829,1.1954786,2630.2,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234324991,0.79809359,2630.1,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234325792,0.79809359,2630.1,2630.0,0.07045413]
["bitfinex","ETHUSD",1729234325793,1.59602853,2630.1,2630.0,0.07045413]
["bitfinex","ETHUSD",1729234326113,6.53445397,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234327004,2.73232397,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729234327305,0.79815285,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1729234327506,0.79815285,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1729234328117,0.79815285,2629.9,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234331001,0.79815285,2630.0,2629.8,1.66665465]
["bitfinex","ETHUSD",1729234331219,0.79815285,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234334830,5.7955286,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234335026,0.79814706,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234335464,5.7955286,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234335632,0.79816408,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234336261,5.7955286,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234337552,1.9933786,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234338717,1.1954786,2630.0,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234340935,1.1954786,2630.0,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234341633,1.9933786,2630.1,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234342871,1.1954786,2630.0,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234357385,1.1954786,2630.0,2629.9,0.0661478]
["bitfinex","ETHUSD",1729234357579,1.1954786,2630.0,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234357917,1.1954786,2630.0,2629.9,0.0661478]
["bitfinex","ETHUSD",1729234359021,1.1954786,2630.0,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234361608,1.1954786,2630.0,2629.9,0.0661478]
["bitfinex","ETHUSD",1729234361914,1.1954786,2630.0,2629.9,2.55660245]
["bitfinex","ETHUSD",1729234362280,1.1954786,2630.0,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234362486,1.1954786,2630.0,2629.9,0.0661478]
["bitfinex","ETHUSD",1729234362818,1.1954786,2630.0,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234365127,1.1954786,2630.0,2629.9,0.0661478]
["bitfinex","ETHUSD",1729234365430,1.1954786,2630.0,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234369509,1.59397146,2630.1,2629.9,1.73280245]
["bitfinex","ETHUSD",1729234369934,8.91820492,2630.1,2629.9,0.0661478]
["bitfinex","ETHUSD",1729234370234,9.69441631,2630.0,2629.9,0.0661478]
["bitfinex","ETHUSD",1729234370443,4.58901,2629.3,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234370735,0.79847377,2629.0,2628.8,4.58881]
["bitfinex","ETHUSD",1729234370898,0.79847377,2629.1,2629.0,0.04950027]
["bitfinex","ETHUSD",1729234371262,0.79847377,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234371434,1.19771066,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234371435,0.79847377,2629.2,2629.0,0.04950027]
["bitfinex","ETHUSD",1729234371650,0.79847377,2629.1,2629.0,0.04950027]
["bitfinex","ETHUSD",1729234372432,5.6598101,2629.1,2629.0,0.04950027]
["bitfinex","ETHUSD",1729234372607,6.4297101,2629.1,2629.0,0.04950027]
["bitfinex","ETHUSD",1729234372933,6.4297101,2629.1,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234372934,3.80381,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234373094,0.7976083,2628.9,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234373432,4.6014183,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234373895,4.6014183,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729234374298,0.7976083,2629.0,2628.7,1.66665465]
["bitfinex","ETHUSD",1729234374533,6.02960774,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234375196,3.80384,2629.0,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234376733,4.57348,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234377594,8.37717,2629.1,2628.8,1.66665465]
["bitfinex","ETHUSD",1729234378330,8.37717,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1729234378331,4.57348,2629.1,2628.5,7.6087]
["bitfinex","ETHUSD",1729234378536,1.59694755,2629.5,2629.0,5.47029465]
["bitfinex","ETHUSD",1729234378537,4.6006883,2629.5,2629.0,5.47029465]
["bitfinex","ETHUSD",1729234378826,0.7552,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234379027,0.7552,2629.6,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234379737,0.7552,2629.6,2629.2,0.7524]
["bitfinex","ETHUSD",1729234379738,4.55805,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234380725,5.3794883,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234380935,3.80271,2629.7,2629.6,1.66665465]
["bitfinex","ETHUSD",1729234381417,3.80271,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234381628,3.80285,2629.6,2629.2,0.7524]
["bitfinex","ETHUSD",1729234381833,3.80357,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1729234382129,3.80323,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234382341,3.80323,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234382932,3.80323,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234383334,3.80323,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234386005,3.80323,2629.4,2629.3,1.71480663]
["bitfinex","ETHUSD",1729234386823,3.80323,2629.4,2629.3,0.04815198]
["bitfinex","ETHUSD",1729234388132,4.62701,2629.5,2629.3,1.71480663]
["bitfinex","ETHUSD",1729234389061,4.62701,2629.5,2629.3,0.04815198]
["bitfinex","ETHUSD",1729234389265,8.43013,2629.5,2629.3,0.04815198]
["bitfinex","ETHUSD",1729234389433,4.62701,2629.5,2629.3,0.04815198]
["bitfinex","ETHUSD",1729234389818,0.824,2629.5,2629.3,1.71480663]
["bitfinex","ETHUSD",1729234390024,3.80291,2629.6,2629.3,1.71480663]
["bitfinex","ETHUSD",1729234391073,8.38598,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234391247,3.80286,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234391461,3.80286,2629.6,2629.3,1.71480663]
["bitfinex","ETHUSD",1729234391767,3.80286,2629.6,2629.4,0.04816236]
["bitfinex","ETHUSD",1729234391988,3.803,2629.5,2629.4,0.04816236]
["bitfinex","ETHUSD",1729234394774,9.1836383,2629.7,2629.4,1.71481701]
["bitfinex","ETHUSD",1729234394975,3.80289,2629.6,2629.4,0.04816236]
["bitfinex","ETHUSD",1729234398361,3.803,2629.5,2629.4,0.04816236]
["bitfinex","ETHUSD",1729234399963,3.803,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234400198,3.803,2629.5,2629.4,0.04822343]
["bitfinex","ETHUSD",1729234400696,3.803,2629.5,2629.2,2.41755465]
["bitfinex","ETHUSD",1729234400902,7.60611,2629.5,2629.2,2.41755465]
["bitfinex","ETHUSD",1729234401088,1.5780083,2629.7,2629.3,0.04828175]
["bitfinex","ETHUSD",1729234401089,3.80285,2629.6,2629.3,0.04828175]
["bitfinex","ETHUSD",1729234401291,3.80307,2629.5,2629.3,0.04828175]
["bitfinex","ETHUSD",1729234402596,3.80307,2629.5,2629.3,1.7149364]
["bitfinex","ETHUSD",1729234403107,4.08029208,2629.6,2629.3,1.7149364]
["bitfinex","ETHUSD",1729234403401,3.80314,2629.4,2629.3,0.04828175]
["bitfinex","ETHUSD",1729234404566,3.803,2629.5,2629.3,1.7149364]
["bitfinex","ETHUSD",1729234404767,4.6004583,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234405014,3.80285,2629.6,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234405252,3.80285,2629.6,2629.5,0.04818417]
["bitfinex","ETHUSD",1729234405915,3.80304,2629.5,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234406249,3.80304,2629.5,2629.3,0.04830464]
["bitfinex","ETHUSD",1729234406540,3.80304,2629.5,2629.3,1.71495929]
["bitfinex","ETHUSD",1729234406763,3.80304,2629.5,2629.3,0.04830464]
["bitfinex","ETHUSD",1729234407251,3.80304,2629.5,2629.3,1.71495929]
["bitfinex","ETHUSD",1729234408254,3.80314,2629.4,2629.3,1.71495929]
["bitfinex","ETHUSD",1729234408749,3.80314,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234408975,3.80314,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234409348,3.80314,2629.4,2629.3,0.048297]
["bitfinex","ETHUSD",1729234409555,3.80331,2629.3,2629.0,0.8112]
["bitfinex","ETHUSD",1729234409765,3.80368,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234409964,3.80368,2629.1,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234410838,3.80368,2629.1,2628.8,0.7909]
["bitfinex","ETHUSD",1729234411172,3.80368,2629.1,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234412362,3.80369,2629.1,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234413157,3.80369,2629.1,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234413362,3.80369,2629.1,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234414670,4.6010783,2629.2,2629.0,1.66665465]
["bitfinex","ETHUSD",1729234414876,4.6010783,2629.2,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234415773,4.6010783,2629.2,2629.1,1.71507213]
["bitfinex","ETHUSD",1729234415974,0.7976083,2629.2,2629.1,1.71507213]
["bitfinex","ETHUSD",1729234421267,4.99970245,2629.3,2629.1,1.71507213]
["bitfinex","ETHUSD",1729234421656,1.19641245,2629.3,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234421851,1.19641245,2629.3,2629.1,1.71507213]
["bitfinex","ETHUSD",1729234422197,1.19641245,2629.3,2629.2,0.04851185]
["bitfinex","ETHUSD",1729234422689,5.40015755,2629.4,2629.2,0.04851185]
["bitfinex","ETHUSD",1729234423041,1.19751302,2629.3,2629.2,0.04851185]
["bitfinex","ETHUSD",1729234423272,5.40015755,2629.4,2629.2,0.04851185]
["bitfinex","ETHUSD",1729234423683,5.40015755,2629.4,2629.2,1.7151665]
["bitfinex","ETHUSD",1729234424116,5.40015755,2629.4,2629.2,0.04851185]
["bitfinex","ETHUSD",1729234427610,1.59694755,2629.3,2629.2,0.04851185]
["bitfinex","ETHUSD",1729234427914,5.40015755,2629.4,2629.2,0.04851185]
["bitfinex","ETHUSD",1729234428118,1.5969769,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234428482,1.5969769,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234428678,1.5969769,2629.4,2629.3,0.04841916]
["bitfinex","ETHUSD",1729234430512,5.79922826,2629.5,2629.3,0.04841916]
["bitfinex","ETHUSD",1729234430722,1.59695588,2629.4,2629.3,0.04841916]
["bitfinex","ETHUSD",1729234431216,5.40009588,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234431426,5.40009588,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234431634,5.40009588,2629.4,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234431791,1.19769582,2629.2,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234433607,0.798419,2629.2,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234434102,1.19769582,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234434430,1.19769582,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1729234434431,1.19769582,2629.3,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234436107,1.19769582,2629.3,2629.1,1.66665465]
["bitfinex","ETHUSD",1729234438407,1.19769582,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234439821,1.19769582,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234440026,1.19769582,2629.4,2629.2,1.66665465]
["bitfinex","ETHUSD",1729234444107,1.19769582,2629.4,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234444445,1.19769582,2629.7,2629.5,4.5613]
["bitfinex","ETHUSD",1729234444597,8.64769582,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729234444813,4.99990582,2630.1,2629.6,3.85099112]
["bitfinex","ETHUSD",1729234445127,8.80212582,2630.1,2629.8,0.0480245]
["bitfinex","ETHUSD",1729234445331,8.80212582,2630.1,2629.5,0.8083]
["bitfinex","ETHUSD",1729234445332,2.02229582,2630.1,2629.9,1.66665465]
["bitfinex","ETHUSD",1729234445544,1.99609596,2630.3,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234445545,1.19769582,2630.3,2630.0,1.66665465]
["bitfinex","ETHUSD",1729234445704,1.19769582,2630.4,2630.2,1.66665465]
["bitfinex","ETHUSD",1729234445906,4.99935582,2630.5,2630.3,1.71429226]
["bitfinex","ETHUSD",1729234446231,4.99935582,2630.5,2630.3,0.04763761]
["bitfinex","ETHUSD",1729234446603,3.80166,2630.5,2630.3,0.04763761]
["bitfinex","ETHUSD",1729234446846,4.99912582,2630.6,2630.4,1.66665465]
["bitfinex","ETHUSD",1729234447044,3.80155,2630.5,2630.3,0.04763761]
["bitfinex","ETHUSD",1729234447209,2.43155465,2630.4,2629.7,0.7629]
["bitfinex","ETHUSD",1729234447412,4.56703,2630.1,2629.5,0.7629]
["bitfinex","ETHUSD",1729234447641,3.8028,2629.7,2629.3,0.7629]
["bitfinex","ETHUSD",1729234447804,3.8028,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729234448001,3.8028,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234448332,4.75959058,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234448706,4.75959058,2629.7,2629.1,0.7629]
["bitfinex","ETHUSD",1729234448707,4.75959058,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234449017,4.75959058,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234449927,4.75959058,2629.7,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234450244,4.75959058,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234450245,0.95679058,2629.7,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234451133,3.80258,2629.8,2629.5,1.66665465]
["bitfinex","ETHUSD",1729234451328,3.80258,2629.8,2629.4,1.66665465]
["bitfinex","ETHUSD",1729234451536,3.80258,2629.8,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234451848,3.80302,2629.5,2629.3,1.66665465]
["bitfinex","ETHUSD",1729234453047,3.80314,2629.4,2628.9,0.8269]
["bitfinex","ETHUSD",1729234453229,3.80354,2629.2,2628.9,1.66665465]
["bitfinex","ETHUSD",1729234453946,3.80353,2629.2,2628.7,0.8242]
["bitfinex","ETHUSD",1729234454147,3.80352,2629.2,2628.7,4.62833]
["bitfinex","ETHUSD",1729234454348,3.80352,2629.2,2628.7,0.8242]
["bitfinex","ETHUSD",1729234454954,3.80352,2629.2,2628.7,4.62835]
["bitfinex","ETHUSD",1729234455154,4.61566877,2629.2,2628.7,4.62835]
["bitfinex","ETHUSD",1729234458443,3.80352,2629.2,2628.7,8.35723377]
["bitfinex","ETHUSD",1729234458646,4.56593,2629.4,2628.9,7.53267377]
["bitfinex","ETHUSD",1729234458934,3.80344,2629.2,2628.7,4.62832]
["bitfinex","ETHUSD",1729234459138,4.37982358,2629.2,2628.7,4.62832]
["bitfinex","ETHUSD",1729234459356,3.80344,2629.2,2628.7,4.62832]
["bitfinex","ETHUSD",1729234459554,3.80344,2629.2,2628.7,4.62828]
["bitfinex","ETHUSD",1729234459848,3.80344,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729234460058,3.80329,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729234460432,4.91967817,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729234461047,1.11638817,2629.3,2628.9,0.04539178]
["bitfinex","ETHUSD",1729234461255,0.7627,2629.4,2629.1,3.72888377]
["bitfinex","ETHUSD",1729234461577,0.7627,2629.4,2628.9,3.84920178]
["bitfinex","ETHUSD",1729234461578,0.7627,2629.4,2629.2,0.04553736]
["bitfinex","ETHUSD",1729234461732,0.7627,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729234462075,0.7627,2629.4,2629.1,0.04559569]
["bitfinex","ETHUSD",1729234463076,1.33904058,2629.4,2629.1,0.04559569]
["bitfinex","ETHUSD",1729234463434,1.33904058,2629.4,2628.9,7.53267377]
["bitfinex","ETHUSD",1729234463635,1.33904058,2629.4,2629.2,0.04549918]
["bitfinex","ETHUSD",1729234463835,1.33904058,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1729234464355,1.33904058,2629.4,2629.1,0.04555369]
["bitfinex","ETHUSD",1729234465168,0.7627,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1729234465467,0.7627,2629.4,2629.2,0.04549918]
["bitfinex","ETHUSD",1729234467035,4.56592,2629.4,2629.2,0.04549918]
["bitfinex","ETHUSD",1729234467240,4.56592,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729234467442,4.56592,2629.4,2629.3,0.04544085]
["bitfinex","ETHUSD",1729234467733,4.56592,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729234467734,5.68228417,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729234468040,6.87997999,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729234468264,6.87997999,2629.4,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234468437,5.68228417,2629.4,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234468773,6.87997999,2629.4,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234468974,5.68228417,2629.4,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234470483,1.068305,2629.3,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234470686,0.7627,2629.4,2629.0,7.57808672]
["bitfinex","ETHUSD",1729234470839,0.7627,2629.4,2629.0,0.81769295]
["bitfinex","ETHUSD",1729234471153,4.56585,2629.4,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234471954,5.76354582,2629.4,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234472355,4.56585,2629.4,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234472684,4.56585,2629.4,2629.0,3.84930295]
["bitfinex","ETHUSD",1729234473041,4.37964458,2629.3,2629.0,0.04559295]
["bitfinex","ETHUSD",1729234473370,0.57635458,2629.3,2628.8,12.10883377]
["bitfinex","ETHUSD",1729234473566,9.56677582,2629.4,2628.9,0.04563601]
["bitfinex","ETHUSD",1729234473979,9.56677582,2629.4,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234474192,5.76354582,2629.4,2629.2,1.71228673]
["bitfinex","ETHUSD",1729234474781,5.39991588,2629.6,2629.3,1.66827906]
["bitfinex","ETHUSD",1729234474782,5.79985582,2629.6,2629.3,1.66827906]
["bitfinex","ETHUSD",1729234474941,6.91979999,2629.6,2629.3,1.66827906]
["bitfinex","ETHUSD",1729234475141,10.72274999,2629.6,2629.3,1.66827906]
["bitfinex","ETHUSD",1729234475371,10.72274999,2629.6,2629.4,0.04389101]
["bitfinex","ETHUSD",1729234475782,10.72274999,2629.6,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234475783,3.803,2629.5,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234475958,3.803,2629.5,2629.3,0.04394934]
["bitfinex","ETHUSD",1729234476154,3.803,2629.5,2629.3,1.7122284]
["bitfinex","ETHUSD",1729234476363,3.803,2629.5,2629.3,0.04394934]
["bitfinex","ETHUSD",1729234476672,3.803,2629.5,2629.3,1.7122284]
["bitfinex","ETHUSD",1729234477287,3.803,2629.5,2629.3,0.04394934]
["bitfinex","ETHUSD",1729234477485,5.03495259,2629.5,2629.3,0.04394934]
["bitfinex","ETHUSD",1729234478389,3.803,2629.5,2629.3,1.7122284]
["bitfinex","ETHUSD",1729234478691,3.803,2629.5,2629.3,0.04394934]
["bitfinex","ETHUSD",1729234480576,7.60609,2629.5,2629.3,0.04394934]
["bitfinex","ETHUSD",1729234480762,3.803,2629.5,2629.3,0.04394934]
["bitfinex","ETHUSD",1729234482652,3.803,2629.5,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234482957,3.803,2629.5,2629.4,0.0424908]
["bitfinex","ETHUSD",1729234483163,4.92296617,2629.5,2629.3,0.04254913]
["bitfinex","ETHUSD",1729234483473,4.92296617,2629.5,2629.4,0.0424908]
["bitfinex","ETHUSD",1729234483790,4.92296617,2629.5,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234483992,4.92296617,2629.5,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234484201,4.92296617,2629.5,2629.2,0.04260746]
["bitfinex","ETHUSD",1729234485295,4.4952062,2629.4,2629.2,0.04260746]
["bitfinex","ETHUSD",1729234485472,4.57829,2629.3,2629.2,0.04260746]
["bitfinex","ETHUSD",1729234485668,4.57829,2629.3,2629.0,1.66827906]
["bitfinex","ETHUSD",1729234485870,4.57829,2629.3,2629.2,0.04258456]
["bitfinex","ETHUSD",1729234486069,4.57829,2629.3,2629.1,0.04264289]
["bitfinex","ETHUSD",1729234486300,4.57829,2629.3,2629.2,0.04258456]
["bitfinex","ETHUSD",1729234486609,5.6054092,2629.3,2629.0,1.66827906]
["bitfinex","ETHUSD",1729234486814,5.6054092,2629.3,2629.1,0.04263907]
["bitfinex","ETHUSD",1729234486962,5.6054092,2629.3,2629.1,1.71091813]
["bitfinex","ETHUSD",1729234489287,5.6054092,2629.3,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234489483,4.57829,2629.3,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234489688,4.57829,2629.3,2629.2,1.71087125]
["bitfinex","ETHUSD",1729234492024,4.57829,2629.3,2629.2,0.04259219]
["bitfinex","ETHUSD",1729234492603,5.77598582,2629.3,2629.2,0.04259219]
["bitfinex","ETHUSD",1729234493716,5.77598582,2629.3,2629.2,1.71087125]
["bitfinex","ETHUSD",1729234495120,1.19769582,2629.3,2629.2,1.71087125]
["bitfinex","ETHUSD",1729234495281,1.19769582,2629.4,2629.2,1.71087125]
["bitfinex","ETHUSD",1729234495484,1.19769582,2629.4,2629.3,1.66827906]
["bitfinex","ETHUSD",1729234495733,5.40018588,2629.4,2629.2,0.04259219]
["bitfinex","ETHUSD",1729234495887,6.7617311,2629.4,2629.3,0.04223398]
["bitfinex","ETHUSD",1729234496202,6.7617311,2629.4,2628.9,0.7955]
["bitfinex","ETHUSD",1729234496412,1.19751086,2629.3,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234496730,3.8033,2629.3,2629.2,0.04090326]
["bitfinex","ETHUSD",1729234496888,5.40025588,2629.3,2629.2,0.04090326]
["bitfinex","ETHUSD",1729234497095,3.8033,2629.3,2629.2,0.04090326]
["bitfinex","ETHUSD",1729234497392,5.40025588,2629.3,2629.2,0.04090326]
["bitfinex","ETHUSD",1729234497596,6.21494649,2629.3,2629.2,0.04090326]
["bitfinex","ETHUSD",1729234497803,3.80346,2629.2,2628.9,1.66827906]
["bitfinex","ETHUSD",1729234497997,4.59726,2629.2,2628.9,1.66827906]
["bitfinex","ETHUSD",1729234498198,4.59726,2629.2,2629.0,1.70929899]
["bitfinex","ETHUSD",1729234498784,3.80358,2629.1,2629.0,1.70929899]
["bitfinex","ETHUSD",1729234499023,6.19419588,2629.2,2629.0,1.70929899]
["bitfinex","ETHUSD",1729234499435,6.19419588,2629.2,2629.0,0.04101993]
["bitfinex","ETHUSD",1729234499642,6.19424588,2629.2,2629.0,0.04101993]
["bitfinex","ETHUSD",1729234499808,6.19424588,2629.2,2629.0,1.70929899]
["bitfinex","ETHUSD",1729234500396,8.29640929,2629.1,2629.0,0.04101993]
["bitfinex","ETHUSD",1729234500602,3.80434,2628.6,2628.2,1.66827906]
["bitfinex","ETHUSD",1729234500896,5.92982946,2629.1,2628.5,1.66827906]
["bitfinex","ETHUSD",1729234500897,1.59706828,2628.7,2628.5,1.66827906]
["bitfinex","ETHUSD",1729234501431,1.59706828,2628.7,2628.6,0.03738063]
["bitfinex","ETHUSD",1729234501843,6.20365828,2628.8,2628.6,0.03738063]
["bitfinex","ETHUSD",1729234501996,2.39956828,2628.8,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234502203,1.59706828,2628.9,2628.7,1.70560134]
["bitfinex","ETHUSD",1729234502598,1.59706828,2629.0,2628.8,1.66827906]
["bitfinex","ETHUSD",1729234502808,1.59706828,2629.0,2628.9,1.66827906]
["bitfinex","ETHUSD",1729234503009,1.59706828,2629.0,2628.8,2.42077906]
["bitfinex","ETHUSD",1729234503342,1.59706828,2629.0,2628.8,0.7525]
["bitfinex","ETHUSD",1729234503499,5.40065828,2629.1,2628.8,0.7525]
["bitfinex","ETHUSD",1729234503702,5.40065828,2629.1,2628.9,0.03726668]
["bitfinex","ETHUSD",1729234504195,5.40078828,2629.0,2628.9,0.03726668]
["bitfinex","ETHUSD",1729234504424,6.17878828,2629.0,2628.6,1.66827906]
["bitfinex","ETHUSD",1729234504739,6.17878828,2629.0,2628.7,0.03734901]
["bitfinex","ETHUSD",1729234505040,2.37506828,2629.0,2628.7,0.03734901]
["bitfinex","ETHUSD",1729234505369,1.59706828,2629.1,2628.9,1.66827906]
["bitfinex","ETHUSD",1729234505635,5.40064828,2629.1,2629.0,0.03716251]
["bitfinex","ETHUSD",1729234505796,6.48636933,2629.1,2629.0,0.03716251]
["bitfinex","ETHUSD",1729234505995,3.80384,2629.0,2628.5,4.56304]
["bitfinex","ETHUSD",1729234506201,1.19669611,2628.9,2628.6,0.03739591]
["bitfinex","ETHUSD",1729234506937,5.00056611,2628.9,2628.6,0.03739591]
["bitfinex","ETHUSD",1729234507247,5.00082611,2628.8,2628.6,0.03739591]
["bitfinex","ETHUSD",1729234507593,3.80416,2628.7,2628.4,1.66827906]
["bitfinex","ETHUSD",1729234507835,3.80416,2628.7,2628.5,0.03744281]
["bitfinex","ETHUSD",1729234508034,1.19669611,2628.9,2628.6,5.47256906]
["bitfinex","ETHUSD",1729234508196,1.19669611,2629.0,2628.7,2.41967906]
["bitfinex","ETHUSD",1729234508401,1.19669611,2629.0,2628.8,0.03728684]
["bitfinex","ETHUSD",1729234508633,1.19669611,2629.0,2628.7,0.7514]
["bitfinex","ETHUSD",1729234508634,5.00042611,2629.0,2628.7,0.7514]
["bitfinex","ETHUSD",1729234509023,5.00042611,2629.0,2628.9,1.66827906]
["bitfinex","ETHUSD",1729234509024,1.19669611,2629.0,2628.9,1.66827906]
["bitfinex","ETHUSD",1729234509241,1.19669611,2629.2,2628.9,9.31315755]
["bitfinex","ETHUSD",1729234509535,1.19669611,2629.4,2629.0,0.8319]
["bitfinex","ETHUSD",1729234509838,1.19669611,2629.4,2629.1,1.70540996]
["bitfinex","ETHUSD",1729234510046,1.19669611,2629.4,2629.1,5.50892996]
["bitfinex","ETHUSD",1729234510202,1.19669611,2629.5,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234510557,1.19669611,2629.5,2629.3,0.03701424]
["bitfinex","ETHUSD",1729234511530,1.19669611,2629.6,2629.1,5.47175906]
["bitfinex","ETHUSD",1729234512035,1.19669611,2629.6,2629.2,0.03707257]
["bitfinex","ETHUSD",1729234512543,1.19669611,2629.6,2629.3,1.66827906]
["bitfinex","ETHUSD",1729234512897,1.19669611,2629.6,2629.4,0.03695591]
["bitfinex","ETHUSD",1729234513298,1.19669611,2629.6,2629.2,9.27506906]
["bitfinex","ETHUSD",1729234513501,1.19669611,2629.6,2629.5,0.03682126]
["bitfinex","ETHUSD",1729234513729,1.19669611,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1729234513942,1.19669611,2629.6,2629.5,0.03682126]
["bitfinex","ETHUSD",1729234514126,1.19669611,2629.6,2629.4,0.03687958]
["bitfinex","ETHUSD",1729234514310,1.19669611,2629.6,2629.0,4.63555]
["bitfinex","ETHUSD",1729234514311,7.06674388,2629.6,2629.5,0.03682126]
["bitfinex","ETHUSD",1729234514526,6.30329882,2629.6,2629.5,0.03682126]
["bitfinex","ETHUSD",1729234514709,6.30329882,2629.6,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234514913,4.99811783,2629.5,2629.2,1.66827906]
["bitfinex","ETHUSD",1729234515243,4.99811783,2629.5,2629.3,0.0369379]
["bitfinex","ETHUSD",1729234515806,4.99811783,2629.5,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234516128,4.99811783,2629.5,2629.2,0.03699623]
["bitfinex","ETHUSD",1729234516525,4.99811783,2629.5,2629.2,1.70527529]
["bitfinex","ETHUSD",1729234516700,4.57585,2629.4,2629.2,0.03699623]
["bitfinex","ETHUSD",1729234516904,0.7727,2629.4,2629.2,0.03699623]
["bitfinex","ETHUSD",1729234519627,0.7727,2629.4,2629.2,1.70527529]
["bitfinex","ETHUSD",1729234519833,0.7727,2629.4,2629.2,0.03699623]
["bitfinex","ETHUSD",1729234520534,3.80329,2629.3,2629.2,0.03699623]
["bitfinex","ETHUSD",1729234520735,6.22616906,2629.3,2629.2,0.03699623]
["bitfinex","ETHUSD",1729234520979,6.22616906,2629.3,2628.6,1.66827906]
["bitfinex","ETHUSD",1729234520980,0.7546,2628.9,2628.6,1.66827906]
["bitfinex","ETHUSD",1729234521144,0.7546,2628.9,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234521486,0.7546,2628.9,2628.7,1.70424682]
["bitfinex","ETHUSD",1729234522792,0.7546,2628.9,2628.8,1.66827906]
["bitfinex","ETHUSD",1729234523096,3.80401,2628.8,2628.1,4.56054]
["bitfinex","ETHUSD",1729234523391,3.80401,2628.8,2628.1,0.7556]
["bitfinex","ETHUSD",1729234523392,3.80453,2628.5,2628.1,0.7556]
["bitfinex","ETHUSD",1729234523544,3.80445,2628.5,2628.1,0.7556]
["bitfinex","ETHUSD",1729234524184,3.80432,2628.6,2628.1,0.7556]
["bitfinex","ETHUSD",1729234524385,3.80432,2628.6,2628.1,4.56061]
["bitfinex","ETHUSD",1729234524559,3.80432,2628.6,2628.4,1.66827906]
["bitfinex","ETHUSD",1729234525280,4.99884935,2628.8,2628.5,1.66827906]
["bitfinex","ETHUSD",1729234525480,3.80418,2628.7,2628.5,1.66827906]
["bitfinex","ETHUSD",1729234525685,3.8041,2628.8,2628.6,1.66827906]
["bitfinex","ETHUSD",1729234525851,3.8041,2628.8,2628.5,1.66827906]
["bitfinex","ETHUSD",1729234526752,3.8041,2628.8,2628.6,1.66827906]
["bitfinex","ETHUSD",1729234526965,0.7546,2628.9,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234527139,1.19474935,2629.0,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234527342,1.19474935,2629.0,2628.6,3.80425]
["bitfinex","ETHUSD",1729234527343,4.95234935,2629.1,2628.8,1.66827906]
["bitfinex","ETHUSD",1729234527539,3.7576,2629.1,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234527797,8.75605935,2629.1,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234528844,4.95234935,2629.1,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234529074,3.80375,2629.0,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234530346,3.80375,2629.0,2628.5,4.57671]
["bitfinex","ETHUSD",1729234530347,3.80358,2629.1,2628.5,6.24498906]
["bitfinex","ETHUSD",1729234530566,3.80387,2628.9,2628.6,1.66827906]
["bitfinex","ETHUSD",1729234531716,2.39029914,2629.2,2628.8,7.14047812]
["bitfinex","ETHUSD",1729234531717,1.99204935,2629.2,2628.8,7.14047812]
["bitfinex","ETHUSD",1729234531863,1.59299914,2629.3,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234531864,1.19474935,2629.3,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234532042,3.80315,2629.4,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234533890,3.80315,2629.4,2629.2,0.03595477]
["bitfinex","ETHUSD",1729234534394,4.99789935,2629.4,2629.2,0.03595477]
["bitfinex","ETHUSD",1729234534686,3.80315,2629.4,2629.1,1.66827906]
["bitfinex","ETHUSD",1729234535050,3.80301,2629.5,2629.2,1.70423383]
["bitfinex","ETHUSD",1729234535259,3.80301,2629.5,2629.3,1.66827906]
["bitfinex","ETHUSD",1729234535461,3.80301,2629.5,2629.3,0.03580477]
["bitfinex","ETHUSD",1729234536079,5.82775935,2629.7,2629.4,1.66827906]
["bitfinex","ETHUSD",1729234536266,3.80294,2629.6,2629.3,2.48988383]
["bitfinex","ETHUSD",1729234536460,3.80294,2629.6,2629.5,0.03568812]
["bitfinex","ETHUSD",1729234536677,2.79064891,2629.6,2628.9,0.7517]
["bitfinex","ETHUSD",1729234536880,3.80357,2629.2,2628.9,0.7517]
["bitfinex","ETHUSD",1729234537083,3.80357,2629.2,2628.9,2.41997906]
["bitfinex","ETHUSD",1729234537666,3.80355,2629.2,2628.9,2.41997906]
["bitfinex","ETHUSD",1729234538579,0.55,2629.2,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234538776,0.25562494,2629.1,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234539009,3.80387,2628.9,2628.7,1.66827906]
["bitfinex","ETHUSD",1729234540295,3.80374,2629.0,2628.8,1.66827906]
["bitfinex","ETHUSD",1729234541213,3.80373,2629.0,2628.8,1.66827906]
["bitfinex","ETHUSD",1729234541708,1.74474935,2629.2,2628.9,1.66827906]
["bitfinex","ETHUSD",1729234541909,3.8041,2628.8,2628.3,0.8133]
["bitfinex","ETHUSD",1729234542214,3.8041,2628.8,2628.2,1.66827906]
["bitfinex","ETHUSD",1729234542215,3.80466,2628.4,2628.2,1.66827906]
["bitfinex","ETHUSD",1729234542665,3.80466,2628.4,2628.1,0.8133]
["bitfinex","ETHUSD",1729234542868,3.80466,2628.4,2628.3,1.66827906]
["bitfinex","ETHUSD",1729234543068,3.80466,2628.4,2628.2,1.66827906]
["bitfinex","ETHUSD",1729234543564,3.80466,2628.4,2628.3,1.66827906]
["bitfinex","ETHUSD",1729234543917,0.8119,2628.5,2628.1,0.8133]
["bitfinex","ETHUSD",1729234543918,4.61636,2628.5,2628.1,0.8133]
["bitfinex","ETHUSD",1729234544281,3.80462,2628.4,2628.1,0.8133]
["bitfinex","ETHUSD",1729234544469,4.61636,2628.5,2628.1,0.8133]
["bitfinex","ETHUSD",1729234544666,1.653962,2628.5,2627.6,0.79599332]
["bitfinex","ETHUSD",1729234544869,3.80501,2628.2,2627.6,4.63606]
["bitfinex","ETHUSD",1729234545193,7.60998,2628.2,2627.6,4.63606]
["bitfinex","ETHUSD",1729234545504,3.80497,2628.2,2627.6,4.63606]
["bitfinex","ETHUSD",1729234546084,3.80515,2628.1,2627.6,0.8304]
["bitfinex","ETHUSD",1729234546301,4.59835,2628.1,2627.6,0.8304]
["bitfinex","ETHUSD",1729234546614,3.80519,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729234548316,4.59823,2628.1,2627.6,0.8304]
["bitfinex","ETHUSD",1729234548516,0.7932,2628.1,2627.7,3.7299009]
["bitfinex","ETHUSD",1729234548699,4.61836,2628.4,2627.7,3.7299009]
["bitfinex","ETHUSD",1729234548904,4.61836,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1729234549219,4.61836,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1729234550889,4.61836,2628.4,2628.0,0.04314522]
["bitfinex","ETHUSD",1729234552040,12.06948,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1729234552242,12.06948,2628.6,2628.0,0.86904522]
["bitfinex","ETHUSD",1729234552444,12.06948,2628.6,2628.2,0.04299926]
["bitfinex","ETHUSD",1729234552612,4.35411,2628.8,2628.4,0.8089]
["bitfinex","ETHUSD",1729234552944,3.80416,2628.7,2628.5,0.04278038]
["bitfinex","ETHUSD",1729234553103,7.60824,2628.8,2628.5,0.04278038]
["bitfinex","ETHUSD",1729234553304,3.80417,2628.7,2628.5,0.04278038]
["bitfinex","ETHUSD",1729234555202,4.3543,2628.6,2628.5,0.04278038]
["bitfinex","ETHUSD",1729234555408,3.80445,2628.5,2628.0,8.3585809]
["bitfinex","ETHUSD",1729234555719,0.55,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729234555892,3.80476,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1729234556092,3.8051,2628.1,2627.6,12.1648209]
["bitfinex","ETHUSD",1729234556292,3.8051,2628.1,2627.6,8.3591609]
["bitfinex","ETHUSD",1729234556493,3.8051,2628.1,2627.6,12.1648209]
["bitfinex","ETHUSD",1729234556727,3.80484,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1729234556935,3.80491,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729234559644,3.80477,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729234559831,7.60959,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729234560529,3.80477,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729234560725,3.8046,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1729234561059,4.63205,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729234563565,4.63204,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729234564620,3.8047,2628.4,2627.9,0.8249]
["bitfinex","ETHUSD",1729234564856,4.63197,2628.5,2627.9,0.8249]
["bitfinex","ETHUSD",1729234565062,3.80517,2628.0,2627.6,0.8249]
["bitfinex","ETHUSD",1729234565243,3.80517,2628.0,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234565244,3.8056,2627.7,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234565452,3.80575,2627.6,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234565757,3.8056,2627.7,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234566422,4.57518,2627.8,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234567291,3.80535,2627.9,2627.5,0.9562571]
["bitfinex","ETHUSD",1729234567578,3.80569,2627.7,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234568074,7.61102,2627.8,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234568870,3.80546,2627.8,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234569982,3.80527,2628.0,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234569983,3.80532,2627.9,2627.5,0.1243571]
["bitfinex","ETHUSD",1729234570342,3.80527,2628.0,2627.6,0.8218]
["bitfinex","ETHUSD",1729234571882,3.80533,2627.9,2627.6,0.8218]
["bitfinex","ETHUSD",1729234572092,3.80527,2628.0,2627.6,0.8218]
["bitfinex","ETHUSD",1729234573139,3.80525,2628.0,2627.6,0.8218]
["bitfinex","ETHUSD",1729234574094,0.7694,2628.1,2627.6,0.8218]
["bitfinex","ETHUSD",1729234575607,0.55,2628.2,2627.6,4.62751]
["bitfinex","ETHUSD",1729234576013,0.8015,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1729234576220,9.04299914,2628.7,2628.0,0.8233]
["bitfinex","ETHUSD",1729234576221,0.8015,2628.5,2628.0,0.8233]
["bitfinex","ETHUSD",1729234576805,0.8015,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1729234577186,3.8047,2628.4,2627.7,0.8233]
["bitfinex","ETHUSD",1729234577515,0.55,2628.3,2627.7,0.8233]
["bitfinex","ETHUSD",1729234578216,0.55,2628.4,2627.7,0.8233]
["bitfinex","ETHUSD",1729234578387,0.55,2628.2,2627.7,0.8233]
["bitfinex","ETHUSD",1729234578774,0.8196,2628.1,2627.5,4.7085471]
["bitfinex","ETHUSD",1729234580530,0.8196,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729234581825,0.8196,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729234582041,0.8196,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729234583192,1.07603494,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729234583593,1.07603494,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729234584230,1.07603494,2628.1,2627.5,0.8728571]
["bitfinex","ETHUSD",1729234584593,1.19474935,2628.3,2627.5,0.8728571]
["bitfinex","ETHUSD",1729234584792,5.35529914,2628.4,2627.5,0.8728571]
["bitfinex","ETHUSD",1729234584793,4.95704935,2628.4,2627.7,0.8229]
["bitfinex","ETHUSD",1729234584988,4.95704935,2628.4,2627.8,3.7299009]
["bitfinex","ETHUSD",1729234584989,0.7623,2628.4,2627.8,3.7299009]
["bitfinex","ETHUSD",1729234585432,0.7623,2628.4,2627.7,4.62843]
["bitfinex","ETHUSD",1729234585433,0.7623,2628.4,2627.7,0.8229]
["bitfinex","ETHUSD",1729234587340,1.95704935,2628.4,2627.7,0.8229]
["bitfinex","ETHUSD",1729234587694,1.95704935,2628.4,2627.7,4.6285]
["bitfinex","ETHUSD",1729234587895,1.95704935,2628.4,2627.7,0.8229]
["bitfinex","ETHUSD",1729234588443,6.99597746,2628.4,2627.7,0.8229]
["bitfinex","ETHUSD",1729234588731,3.80484,2628.3,2627.7,0.8229]
["bitfinex","ETHUSD",1729234588939,4.99958935,2628.3,2627.7,0.8229]
["bitfinex","ETHUSD",1729234590911,1.19474935,2628.3,2627.7,0.8229]
["bitfinex","ETHUSD",1729234591096,7.39421725,2628.4,2627.7,0.8229]
["bitfinex","ETHUSD",1729234591097,6.99596746,2628.4,2627.7,0.8229]
["bitfinex","ETHUSD",1729234592791,1.19474935,2628.4,2627.8,3.7299009]
["bitfinex","ETHUSD",1729234593088,4.99930935,2628.5,2627.9,0.8248]
["bitfinex","ETHUSD",1729234593795,4.99930935,2628.5,2628.2,1.66946809]
["bitfinex","ETHUSD",1729234594538,4.99930935,2628.5,2627.9,0.8248]
["bitfinex","ETHUSD",1729234594539,3.80474,2628.3,2628.0,1.66946809]
["bitfinex","ETHUSD",1729234595906,3.80475,2628.3,2628.0,1.66946809]
["bitfinex","ETHUSD",1729234596111,3.80475,2628.3,2628.1,1.66946809]
["bitfinex","ETHUSD",1729234596326,3.80475,2628.3,2628.0,1.66946809]
["bitfinex","ETHUSD",1729234596495,3.80474,2628.3,2628.1,1.66946809]
["bitfinex","ETHUSD",1729234596694,0.55,2628.4,2628.1,1.66946809]
["bitfinex","ETHUSD",1729234596925,1.19474935,2628.8,2628.3,2.46906809]
["bitfinex","ETHUSD",1729234597125,0.756,2629.0,2628.3,2.46906809]
["bitfinex","ETHUSD",1729234597126,1.95074935,2629.0,2628.7,1.66946809]
["bitfinex","ETHUSD",1729234597444,3.8039,2628.9,2628.7,1.66946809]
["bitfinex","ETHUSD",1729234597974,0.93390203,2629.0,2628.8,1.66946809]
["bitfinex","ETHUSD",1729234598178,0.93390203,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1729234598179,3.80367,2629.1,2628.9,1.66946809]
["bitfinex","ETHUSD",1729234598526,7.60736,2629.1,2628.8,1.66946809]
["bitfinex","ETHUSD",1729234598866,3.80374,2629.0,2628.8,1.66946809]
["bitfinex","ETHUSD",1729234599568,3.80374,2629.0,2628.7,0.7996]
["bitfinex","ETHUSD",1729234599569,7.60738,2629.1,2628.9,1.66946809]
["bitfinex","ETHUSD",1729234599863,3.80367,2629.1,2628.7,0.7996]
["bitfinex","ETHUSD",1729234600063,7.60737,2629.1,2628.7,0.7996]
["bitfinex","ETHUSD",1729234600239,3.80373,2629.0,2628.7,0.7996]
["bitfinex","ETHUSD",1729234600444,3.80308,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729234600641,3.80308,2629.5,2629.1,0.815]
["bitfinex","ETHUSD",1729234600972,5.55119891,2629.5,2629.1,0.815]
["bitfinex","ETHUSD",1729234601430,1.74811891,2629.5,2629.1,4.61856]
["bitfinex","ETHUSD",1729234601751,3.80349,2629.2,2628.8,4.54313429]
["bitfinex","ETHUSD",1729234602079,4.35314,2629.4,2628.8,8.34714429]
["bitfinex","ETHUSD",1729234602371,3.8033,2629.3,2628.8,4.54313429]
["bitfinex","ETHUSD",1729234602670,0.99045589,2629.3,2628.8,8.34712429]
["bitfinex","ETHUSD",1729234602972,7.60639,2629.4,2628.8,8.34712429]
["bitfinex","ETHUSD",1729234603140,5.82945187,2629.6,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234603340,3.80293,2629.6,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234603685,4.55267,2629.8,2629.2,0.7609]
["bitfinex","ETHUSD",1729234603830,4.35279,2629.7,2629.2,0.7609]
["bitfinex","ETHUSD",1729234604192,3.80289,2629.6,2629.2,0.7609]
["bitfinex","ETHUSD",1729234604469,3.80289,2629.6,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234606037,0.890546,2629.7,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234606347,4.693356,2629.7,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234606749,0.890546,2629.7,2629.4,3.72813429]
["bitfinex","ETHUSD",1729234606960,3.80278,2629.7,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234607284,3.80278,2629.7,2629.2,8.29245429]
["bitfinex","ETHUSD",1729234607634,3.80257,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729234608132,3.80272,2629.7,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234608456,3.80272,2629.7,2629.2,8.29244429]
["bitfinex","ETHUSD",1729234608976,4.563235,2629.7,2629.2,4.48903429]
["bitfinex","ETHUSD",1729234609134,3.80293,2629.6,2629.2,0.7609]
["bitfinex","ETHUSD",1729234610577,3.80301,2629.5,2629.2,0.7609]
["bitfinex","ETHUSD",1729234615300,3.80317,2629.4,2629.2,0.7609]
["bitfinex","ETHUSD",1729234616500,3.80342,2629.3,2629.0,0.8063]
["bitfinex","ETHUSD",1729234616705,3.80357,2629.2,2629.0,0.8063]
["bitfinex","ETHUSD",1729234616998,3.80357,2629.2,2628.8,4.53443429]
["bitfinex","ETHUSD",1729234617206,3.80357,2629.2,2628.8,0.8063]
["bitfinex","ETHUSD",1729234617409,3.80373,2629.0,2628.8,0.8063]
["bitfinex","ETHUSD",1729234617562,3.80373,2629.0,2628.6,0.8063]
["bitfinex","ETHUSD",1729234617982,3.80373,2629.0,2628.6,4.6106]
["bitfinex","ETHUSD",1729234618363,8.38069,2629.2,2628.6,4.6106]
["bitfinex","ETHUSD",1729234618602,9.218759,2629.2,2628.6,4.6106]
["bitfinex","ETHUSD",1729234618808,3.80363,2629.1,2628.6,4.6106]
["bitfinex","ETHUSD",1729234620520,3.80363,2629.1,2628.7,3.72813429]
["bitfinex","ETHUSD",1729234620521,3.80359,2629.1,2628.7,3.72813429]
["bitfinex","ETHUSD",1729234623023,3.80359,2629.1,2628.6,4.6106]
["bitfinex","ETHUSD",1729234623024,3.80374,2629.0,2628.6,0.8063]
["bitfinex","ETHUSD",1729234623226,3.80388,2628.9,2628.6,0.8063]
["bitfinex","ETHUSD",1729234624693,3.80374,2629.0,2628.7,3.72813429]
["bitfinex","ETHUSD",1729234624927,3.80353,2629.2,2628.9,3.72813429]
["bitfinex","ETHUSD",1729234625131,4.642147,2629.2,2629.0,0.7908]
["bitfinex","ETHUSD",1729234625303,3.80358,2629.1,2629.0,0.7908]
["bitfinex","ETHUSD",1729234625497,4.642147,2629.2,2629.0,0.7908]
["bitfinex","ETHUSD",1729234626232,8.38587,2629.4,2629.0,0.7908]
["bitfinex","ETHUSD",1729234626390,3.80339,2629.3,2629.0,0.7908]
["bitfinex","ETHUSD",1729234628236,3.80346,2629.2,2629.0,0.7908]
["bitfinex","ETHUSD",1729234628528,0.7794,2629.4,2628.5,4.50583429]
["bitfinex","ETHUSD",1729234628529,3.80401,2628.9,2628.5,4.50583429]
["bitfinex","ETHUSD",1729234628731,4.645963,2628.8,2628.5,0.7777]
["bitfinex","ETHUSD",1729234628904,3.80408,2628.8,2628.5,0.7777]
["bitfinex","ETHUSD",1729234629485,3.80387,2628.9,2628.5,0.7777]
["bitfinex","ETHUSD",1729234630328,3.80404,2628.8,2628.5,0.7777]
["bitfinex","ETHUSD",1729234630733,8.41869,2629.0,2628.5,0.7777]
["bitfinex","ETHUSD",1729234630930,4.61482,2629.0,2628.5,0.7777]
["bitfinex","ETHUSD",1729234631118,3.80393,2628.9,2628.5,0.7777]
["bitfinex","ETHUSD",1729234632409,3.80388,2628.9,2628.5,0.7777]
["bitfinex","ETHUSD",1729234633527,5.076302,2629.0,2628.5,0.7777]
["bitfinex","ETHUSD",1729234633735,4.265302,2629.0,2628.5,4.50583429]
["bitfinex","ETHUSD",1729234633946,3.80382,2629.0,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234634293,3.80372,2629.0,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234636337,3.80372,2629.0,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234636922,3.80372,2629.0,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234637239,4.564446,2629.0,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234637441,3.80387,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1729234637642,1.522926,2629.0,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234637643,3.80413,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234637846,3.8042,2628.7,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234638216,3.8042,2628.7,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234638399,3.80413,2628.8,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234639044,3.80364,2629.1,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234639246,3.80364,2629.1,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234639400,5.41694673,2629.2,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234640048,1.19422187,2629.4,2629.1,2.49451695]
["bitfinex","ETHUSD",1729234640049,4.99747187,2629.4,2629.1,2.49451695]
["bitfinex","ETHUSD",1729234640340,4.99747187,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234640341,3.80339,2629.3,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234640842,3.80339,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234641144,3.80339,2629.3,2628.9,0.826]
["bitfinex","ETHUSD",1729234641145,3.80339,2629.3,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234641729,3.80322,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234641935,8.7208591,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234642140,4.9175791,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234642650,8.7208391,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234642819,4.9175791,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234643006,8.7208491,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234643210,3.80331,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234643554,4.9175791,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234644254,8.7208191,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234644751,3.80334,2629.3,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234644952,3.80334,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234646105,3.80322,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234646311,2.39259914,2629.7,2629.3,2.47931695]
["bitfinex","ETHUSD",1729234646512,3.80286,2629.6,2629.3,2.47931695]
["bitfinex","ETHUSD",1729234647309,3.80286,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234647510,4.60242,2629.7,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234647712,3.80282,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234647961,3.80282,2629.7,2629.3,0.8108]
["bitfinex","ETHUSD",1729234647962,6.19638914,2629.9,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234648140,2.37729914,2630.2,2629.3,0.88686187]
["bitfinex","ETHUSD",1729234648341,0.7843,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729234648524,0.7843,2630.2,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234648728,0.7843,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729234648729,2.14722391,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729234649054,3.80193,2630.3,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234649441,3.80215,2630.1,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234649785,3.80215,2630.1,2629.6,4.62855]
["bitfinex","ETHUSD",1729234649786,3.80215,2630.1,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234650286,3.80215,2630.1,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234650437,3.80215,2630.1,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234651370,3.80215,2630.1,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234651553,3.80193,2630.3,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234651887,0.55,2630.2,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234653211,4.35206,2630.2,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234654349,4.35077776,2630.2,2629.9,1.66851695]
["bitfinex","ETHUSD",1729234654551,3.80214,2630.1,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234654750,3.80214,2630.1,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234654951,3.80253,2629.9,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234655251,3.80263,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234655492,0.7813,2630.0,2629.4,0.8279]
["bitfinex","ETHUSD",1729234655791,3.80271,2629.7,2629.4,2.49641695]
["bitfinex","ETHUSD",1729234656088,7.60553,2629.7,2629.4,2.49641695]
["bitfinex","ETHUSD",1729234656291,3.80271,2629.7,2629.4,2.49641695]
["bitfinex","ETHUSD",1729234656494,2.44981695,2630.0,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234656701,3.80278,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234656899,3.80278,2629.7,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234657062,3.80262,2629.8,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234657063,3.80288,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234658993,3.80274,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234660889,3.80262,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234661051,7.6053,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234661252,3.80272,2629.7,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234661454,7.60528,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234663255,3.80262,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234664052,3.80262,2629.8,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234664296,3.80262,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234665505,0.7813,2630.0,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234665691,3.80267,2629.8,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234667904,3.80267,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234668064,3.80267,2629.8,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234668479,3.80267,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234669114,3.80242,2629.9,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234669321,3.80242,2629.9,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234669924,4.58358,2630.0,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234670235,4.58358,2630.0,2629.5,5.47150695]
["bitfinex","ETHUSD",1729234670382,3.8022,2630.1,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234670582,3.8022,2630.1,2629.6,4.57688]
["bitfinex","ETHUSD",1729234670583,3.8022,2630.1,2629.6,0.7741]
["bitfinex","ETHUSD",1729234670783,3.80234,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729234671280,7.60472,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729234671482,7.60473,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729234671807,3.80234,2630.0,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234672219,7.60472,2630.0,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234672417,3.80234,2630.0,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234672791,7.60475,2630.0,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234672993,3.80249,2629.9,2629.4,6.24575695]
["bitfinex","ETHUSD",1729234673308,3.8026,2629.8,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234673727,7.6053,2629.8,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234673899,7.6053,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234674100,3.8026,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234675893,3.8026,2629.8,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234676342,3.8026,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234680440,3.80275,2629.7,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234680640,3.80275,2629.7,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234681015,3.80286,2629.6,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234681234,3.80286,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234681235,0.8269,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234685257,0.8269,2629.5,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234686159,0.8269,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234686563,0.8269,2629.5,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234686868,1.289865,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1729234687085,0.8209,2629.2,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234687374,0.8209,2629.2,2628.7,0.7537]
["bitfinex","ETHUSD",1729234687375,3.80359,2629.1,2628.7,0.7537]
["bitfinex","ETHUSD",1729234687587,4.62434,2629.2,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234687735,4.62434,2629.2,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234688435,0.8209,2629.2,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234690733,0.8209,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729234690734,0.8209,2629.2,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234692033,3.26151609,2629.6,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234692034,7.06451609,2629.6,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234692275,6.03254862,2629.5,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234692478,6.03254862,2629.5,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234692938,6.03254862,2629.5,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234693369,6.03254862,2629.5,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234693535,3.80315,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234693737,3.80315,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234693938,4.78670786,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234694576,2.21851695,2629.2,2628.5,1.55629332]
["bitfinex","ETHUSD",1729234694784,3.80401,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234695250,3.80401,2628.8,2628.3,0.7603]
["bitfinex","ETHUSD",1729234695251,3.80401,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234695684,3.80388,2628.9,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234696090,4.59362,2628.7,2628.1,4.61181]
["bitfinex","ETHUSD",1729234696242,4.59362,2628.7,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234696762,8.39787,2628.7,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234697477,4.59362,2628.7,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234697778,3.80454,2628.5,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234697941,0.7572,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234698360,4.56182,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234698784,0.7572,2628.4,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234698953,4.56191,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234699839,4.56189,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234700383,4.56189,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234700679,4.56189,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234700888,4.56189,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234701184,4.56187,2628.4,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234701388,3.8049,2628.2,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234702042,4.56187,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234702271,3.80474,2628.3,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234702680,0.7572,2628.4,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234702986,4.5618,2628.4,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234703183,4.5618,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234703397,4.5618,2628.4,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234704144,4.5618,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234705251,4.5618,2628.4,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234705454,3.80477,2628.3,2627.9,2.47091695]
["bitfinex","ETHUSD",1729234705670,3.80477,2628.3,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234706260,4.5618,2628.4,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234706542,3.80488,2628.2,2627.9,1.66851695]
["bitfinex","ETHUSD",1729234706979,3.80488,2628.2,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234707591,3.80488,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729234707885,3.80488,2628.2,2627.8,1.66851695]
["bitfinex","ETHUSD",1729234707886,0.7694,2628.1,2627.8,1.66851695]
["bitfinex","ETHUSD",1729234708465,0.7694,2628.1,2627.9,1.66851695]
["bitfinex","ETHUSD",1729234709063,0.7694,2628.1,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234713937,0.7694,2628.1,2627.9,1.66851695]
["bitfinex","ETHUSD",1729234714228,0.7694,2628.1,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234720247,4.57443,2628.1,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234721451,4.57443,2628.1,2627.9,1.66851695]
["bitfinex","ETHUSD",1729234721629,4.57443,2628.1,2628.0,1.66851695]
["bitfinex","ETHUSD",1729234722866,4.57443,2628.1,2627.9,1.66851695]
["bitfinex","ETHUSD",1729234723365,4.57445,2628.1,2627.9,1.66851695]
["bitfinex","ETHUSD",1729234723767,4.57445,2628.1,2627.5,0.9165571]
["bitfinex","ETHUSD",1729234723768,3.80547,2627.8,2627.5,0.9165571]
["bitfinex","ETHUSD",1729234723952,3.80547,2627.8,2627.6,1.66851695]
["bitfinex","ETHUSD",1729234724152,3.80547,2627.8,2627.7,1.66851695]
["bitfinex","ETHUSD",1729234724473,3.80546,2627.8,2627.7,1.66851695]
["bitfinex","ETHUSD",1729234725143,3.80527,2628.0,2627.7,1.66851695]
["bitfinex","ETHUSD",1729234725339,7.61058,2628.0,2627.8,1.66851695]
["bitfinex","ETHUSD",1729234725553,3.80527,2628.0,2627.8,1.66851695]
["bitfinex","ETHUSD",1729234726965,3.80527,2628.0,2627.9,1.66851695]
["bitfinex","ETHUSD",1729234727126,3.80527,2628.0,2627.8,1.66851695]
["bitfinex","ETHUSD",1729234727327,3.80448,2628.5,2628.0,0.7934]
["bitfinex","ETHUSD",1729234727655,3.80448,2628.5,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234727854,0.760874,2628.5,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234728050,3.80426,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1729234728051,3.80402,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234728254,3.80424,2628.7,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234728978,3.80402,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234729184,3.80402,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234729382,3.80426,2628.7,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234730247,3.8043,2628.6,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234731795,3.8043,2628.6,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234733161,3.80418,2628.7,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234733366,3.80418,2628.7,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234733601,3.80418,2628.7,2628.3,0.8185]
["bitfinex","ETHUSD",1729234733602,3.80418,2628.7,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234735475,3.80471,2628.4,2627.8,3.80539]
["bitfinex","ETHUSD",1729234735676,3.80484,2628.3,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234736689,3.80488,2628.2,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234737002,3.80484,2628.3,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234737207,3.80484,2628.3,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234738866,3.80484,2628.3,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234740510,3.80461,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234740664,3.80461,2628.4,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234745167,4.35446,2628.5,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234745814,3.80459,2628.4,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234746014,4.35446,2628.5,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234746309,3.80459,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234747371,4.35446,2628.5,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234747567,3.80459,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234748684,3.80459,2628.4,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234752130,3.80423,2628.7,2628.4,0.7693]
["bitfinex","ETHUSD",1729234752271,4.35423,2628.7,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234752475,3.80423,2628.7,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234752676,3.80394,2628.9,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234752975,3.80394,2628.9,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234753376,3.80394,2628.9,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234753377,3.80411,2628.8,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234754592,2.35343303,2629.1,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234754783,3.80386,2629.0,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234754981,6.46842677,2629.1,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234755286,3.80388,2628.9,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234756080,3.80406,2628.8,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234757309,3.80388,2628.9,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234757495,7.60783,2628.9,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234757894,3.80388,2628.9,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234758105,3.80388,2628.9,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234759005,3.80409,2628.8,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234762560,3.80383,2629.0,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234762715,3.80388,2628.9,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234766347,4.56789,2629.1,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234766526,3.80373,2629.0,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234773980,3.80344,2629.2,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234774292,3.80344,2629.2,2628.7,4.62471]
["bitfinex","ETHUSD",1729234774293,3.80344,2629.2,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234774595,3.80344,2629.2,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234774759,3.80365,2629.1,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234780712,2.37673303,2629.6,2629.1,0.8184]
["bitfinex","ETHUSD",1729234780881,1.58923303,2629.8,2629.1,0.8184]
["bitfinex","ETHUSD",1729234781214,3.80294,2629.6,2629.1,0.8184]
["bitfinex","ETHUSD",1729234781705,3.80272,2629.7,2629.1,0.8184]
["bitfinex","ETHUSD",1729234781917,5.78418336,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1729234782097,5.78418336,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234782470,4.59007,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234782806,4.59007,2629.8,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234782969,4.59007,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234783168,4.59007,2629.8,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234783371,3.80257,2629.8,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234789191,7.60497,2629.9,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234789479,7.35244,2629.9,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234793392,3.80265,2629.8,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234793720,3.80333,2629.3,2628.9,0.8282]
["bitfinex","ETHUSD",1729234794026,3.80333,2629.3,2628.5,0.79585167]
["bitfinex","ETHUSD",1729234794027,3.80351,2629.2,2628.5,3.80434]
["bitfinex","ETHUSD",1729234794193,3.80351,2629.2,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234795221,4.61066,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234795410,3.80336,2629.3,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234796121,3.80317,2629.4,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234796317,3.80329,2629.3,2629.0,0.7894]
["bitfinex","ETHUSD",1729234796489,3.80329,2629.3,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234798120,3.80325,2629.4,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234798282,3.80325,2629.4,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234800030,0.756,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234800225,3.80314,2629.4,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234800589,3.80299,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234800928,3.80299,2629.6,2629.1,7.60697]
["bitfinex","ETHUSD",1729234801128,3.80299,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234803436,3.803,2629.5,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234803800,0.8086,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234803801,3.80286,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234806340,7.60583,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234806491,3.80286,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234809318,3.803,2629.5,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234809620,3.80309,2629.5,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234809824,3.80318,2629.4,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234810292,5.80553336,2629.7,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234810498,3.80303,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234811225,3.80303,2629.5,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234812722,3.80303,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234813139,7.12421679,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234813325,3.80296,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234813801,3.80296,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234814545,3.80296,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234815208,3.80296,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234817657,4.99707336,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234818220,1.19411336,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234818436,4.99698336,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234818658,3.80287,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234818856,4.99698336,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234819059,3.803,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234820668,1.19411336,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234821039,4.99709336,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234821243,3.80325,2629.4,2629.0,0.7894]
["bitfinex","ETHUSD",1729234821445,1.98511336,2629.4,2628.8,0.761]
["bitfinex","ETHUSD",1729234821646,6.51190767,2629.6,2628.6,0.761]
["bitfinex","ETHUSD",1729234821647,3.80372,2629.0,2628.6,0.761]
["bitfinex","ETHUSD",1729234821936,3.80425,2628.7,2628.4,0.761]
["bitfinex","ETHUSD",1729234822384,3.80424,2628.7,2628.4,0.761]
["bitfinex","ETHUSD",1729234822536,3.80431,2628.6,2628.4,0.761]
["bitfinex","ETHUSD",1729234822861,3.80431,2628.6,2628.2,0.8097]
["bitfinex","ETHUSD",1729234822862,3.80458,2628.5,2628.2,0.8097]
["bitfinex","ETHUSD",1729234823188,4.642675,2628.6,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234823481,0.7751,2628.7,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234823992,3.80409,2628.8,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234825778,3.80409,2628.8,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234825939,3.80409,2628.8,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234826568,7.60819,2628.8,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234826993,3.80416,2628.7,2628.6,1.66851695]
["bitfinex","ETHUSD",1729234828477,3.80416,2628.7,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234828856,3.8043,2628.6,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234829040,3.8043,2628.6,2627.8,0.8123]
["bitfinex","ETHUSD",1729234829041,3.80462,2628.4,2627.8,0.8123]
["bitfinex","ETHUSD",1729234829237,3.80462,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234829441,3.80462,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234829639,3.80462,2628.4,2628.1,1.66851695]
["bitfinex","ETHUSD",1729234829896,3.80462,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234830576,4.56339,2628.5,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234830781,3.80462,2628.4,2627.8,4.6938389]
["bitfinex","ETHUSD",1729234831188,3.80462,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234833280,3.80462,2628.4,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234833659,3.80462,2628.4,2628.2,1.66851695]
["bitfinex","ETHUSD",1729234834866,3.80462,2628.4,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234836665,0.7541,2628.8,2628.3,1.66851695]
["bitfinex","ETHUSD",1729234836872,3.80424,2628.7,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234837104,0.7541,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234837491,4.55813,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234837692,4.55813,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234838602,0.7541,2628.8,2628.2,0.8073]
["bitfinex","ETHUSD",1729234838806,0.7541,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234839007,1.41908654,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234839389,1.41908654,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234839866,1.41908654,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234840267,1.41908654,2628.8,2628.2,0.8073]
["bitfinex","ETHUSD",1729234840268,1.41908654,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234840569,1.41908654,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234840763,0.7541,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234841179,0.7541,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234841691,0.7541,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234842403,0.7541,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234847196,0.7541,2628.8,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234847438,0.7541,2628.8,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234848816,5.86263031,2629.2,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234848817,4.19411336,2629.2,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234849019,1.98471336,2629.2,2628.6,2.48911695]
["bitfinex","ETHUSD",1729234849216,3.65323031,2629.2,2628.6,2.48911695]
["bitfinex","ETHUSD",1729234849417,5.11088954,2629.2,2628.6,2.48911695]
["bitfinex","ETHUSD",1729234849720,2.24825923,2629.2,2628.6,2.48911695]
["bitfinex","ETHUSD",1729234850543,2.24825923,2629.2,2628.7,1.66851695]
["bitfinex","ETHUSD",1729234850839,0.7906,2629.2,2628.9,1.66851695]
["bitfinex","ETHUSD",1729234851049,0.7906,2629.2,2628.8,1.66851695]
["bitfinex","ETHUSD",1729234851537,1.19411336,2629.3,2628.6,0.8206]
["bitfinex","ETHUSD",1729234851699,1.19411336,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234852141,1.19411336,2629.3,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234852345,1.19411336,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234852897,3.80318,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234853144,3.80334,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234853317,3.80318,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234853645,3.80329,2629.3,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234854658,3.80318,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234855447,7.60642,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234855809,3.80337,2629.3,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234856830,3.80318,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234859466,7.60642,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234859765,3.80318,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234860353,3.80341,2629.3,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234860679,3.80341,2629.3,2628.9,2.45371695]
["bitfinex","ETHUSD",1729234861180,3.80315,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234861373,3.80315,2629.4,2629.0,1.66851695]
["bitfinex","ETHUSD",1729234862252,0.783,2629.5,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234862253,4.58601,2629.5,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234862457,4.99395009,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234862458,3.80295,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234862675,1.97070009,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234862676,4.58242,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234863070,3.80272,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234863253,3.80272,2629.7,2629.2,4.58115]
["bitfinex","ETHUSD",1729234863254,3.80296,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234863899,4.99362009,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234864193,4.99362009,2629.8,2629.2,4.65722099]
["bitfinex","ETHUSD",1729234864194,3.80262,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234864547,3.80262,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234864861,3.80262,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234865049,3.80262,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234865401,3.80262,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234865548,3.80238,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234865939,3.80253,2629.9,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234866190,3.80242,2629.9,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234866355,3.80242,2629.9,2629.5,2.45311695]
["bitfinex","ETHUSD",1729234866560,3.80263,2629.8,2629.5,2.45311695]
["bitfinex","ETHUSD",1729234866860,3.80277,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234867058,3.80295,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234867265,3.80313,2629.5,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234867601,3.80336,2629.3,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234867763,3.80336,2629.3,2628.9,0.7782]
["bitfinex","ETHUSD",1729234867950,3.80323,2629.4,2629.1,1.66851695]
["bitfinex","ETHUSD",1729234868353,3.803,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234868547,7.606,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234868751,3.80298,2629.6,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234869553,3.80298,2629.6,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234869754,4.55709,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234869991,5.55018531,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234870359,5.55018531,2629.7,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234870896,5.55018531,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234871396,3.80236,2630.0,2629.7,0.8319]
["bitfinex","ETHUSD",1729234871704,7.60474,2630.0,2629.7,2.50041695]
["bitfinex","ETHUSD",1729234871865,3.80236,2630.0,2629.7,2.50041695]
["bitfinex","ETHUSD",1729234872396,3.80236,2630.0,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234875441,3.80236,2630.0,2629.7,2.50041695]
["bitfinex","ETHUSD",1729234875726,3.80236,2630.0,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234876133,7.60475,2630.0,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234876287,3.80236,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234876927,3.80236,2630.0,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234878687,3.80236,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234878892,3.80236,2630.0,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234881098,3.80236,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234881444,1.19100009,2630.3,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234881650,4.59289,2629.9,2629.5,0.8087]
["bitfinex","ETHUSD",1729234881807,0.7904,2629.9,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234882001,0.7904,2629.9,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234886450,4.59285,2629.9,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234887649,3.80293,2629.6,2629.3,0.7701]
["bitfinex","ETHUSD",1729234887824,2.45891695,2629.9,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234887825,4.996113,2629.5,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234888022,4.61582,2629.5,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234888233,4.61582,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234888522,4.61582,2629.5,2629.2,1.66851695]
["bitfinex","ETHUSD",1729234888879,0.8127,2629.5,2629.3,1.66851695]
["bitfinex","ETHUSD",1729234889070,0.8127,2629.5,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234889225,4.59237,2629.7,2629.4,1.66851695]
["bitfinex","ETHUSD",1729234889549,3.80258,2629.8,2629.5,1.66851695]
["bitfinex","ETHUSD",1729234889878,3.80258,2629.8,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234890195,4.5921,2629.9,2628.8,5.47250695]
["bitfinex","ETHUSD",1729234890196,0.7896,2629.9,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234890321,3.80244,2629.9,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234890869,3.80244,2629.9,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234891162,3.8023,2630.0,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234891318,3.8023,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234891759,7.60466,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234891933,8.79566009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234893258,4.99330009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234894253,8.79568009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234894553,4.99330009,2630.0,2629.8,1.66851695]
["bitfinex","ETHUSD",1729234894753,4.99330009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234895671,8.79568009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234898098,4.99330009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234898264,1.19100009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234898453,3.80237,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234898657,4.99337009,2630.0,2629.7,1.66851695]
["bitfinex","ETHUSD",1729234899767,4.99337009,2630.0,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234900705,1.19100009,2629.9,2629.6,1.66851695]
["bitfinex","ETHUSD",1729234904705,3.80278,2629.7,2629.2,4.59796]
["bitfinex","ETHUSD",1729234904926,1.19100009,2629.7,2629.2,2.46311695]
["bitfinex","ETHUSD",1729234905240,3.8036,2629.1,2628.5,0.79588147]
["bitfinex","ETHUSD",1729234905395,3.8036,2629.1,2628.3,1.19382221]
["bitfinex","ETHUSD",1729234905396,0.8118,2628.7,2628.3,0.98963248]
["bitfinex","ETHUSD",1729234905743,0.8118,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1729234906231,0.8118,2628.7,2628.4,5.47307695]
["bitfinex","ETHUSD",1729234906391,0.8118,2628.7,2628.4,1.66851695]
["bitfinex","ETHUSD",1729234906789,0.8118,2628.7,2628.5,1.66851695]
["bitfinex","ETHUSD",1729234907937,0.8118,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1729234909262,0.7938,2629.0,2628.3,3.80539286]
["bitfinex","ETHUSD",1729234909461,8.40135,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729234909627,3.80389,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729234912065,4.644034,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729234912264,3.80403,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1729234913963,3.80403,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1729234914170,4.5976,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1729234914376,3.80391,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729234916273,3.80408,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1729234916667,3.80387,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1729234917078,3.80397,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1729234917795,3.80397,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1729234918487,4.5976,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1729234918808,8.40143,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1729234918986,4.5976,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1729234919551,8.40142,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1729234920295,8.40142,2629.0,2628.5,0.7776]
["bitfinex","ETHUSD",1729234920451,4.5976,2629.0,2628.5,0.7776]
["bitfinex","ETHUSD",1729234920652,0.7938,2629.0,2628.5,8.31133784]
["bitfinex","ETHUSD",1729234921289,0.7938,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729234921553,3.80359,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729234922698,3.80359,2629.1,2628.5,8.31133784]
["bitfinex","ETHUSD",1729234922699,4.55399,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729234923680,0.7505,2629.2,2628.7,3.72930784]
["bitfinex","ETHUSD",1729234923898,0.7505,2629.2,2628.8,7.60786]
["bitfinex","ETHUSD",1729234924875,3.8033,2629.3,2628.9,4.62736]
["bitfinex","ETHUSD",1729234925076,0.8094,2629.4,2628.9,4.62736]
["bitfinex","ETHUSD",1729234925279,4.61259,2629.4,2628.9,4.62736]
["bitfinex","ETHUSD",1729234926181,3.80329,2629.3,2628.9,4.62736]
["bitfinex","ETHUSD",1729234929904,3.80329,2629.3,2629.0,1.66837276]
["bitfinex","ETHUSD",1729234935665,3.80315,2629.4,2629.0,1.66837276]
["bitfinex","ETHUSD",1729234936876,0.8125,2629.6,2629.2,5.47173276]
["bitfinex","ETHUSD",1729234937027,0.8125,2629.6,2628.9,0.8235]
["bitfinex","ETHUSD",1729234937028,1.99660009,2630.0,2629.5,5.47128276]
["bitfinex","ETHUSD",1729234937374,3.80257,2629.8,2629.3,0.784]
["bitfinex","ETHUSD",1729234937545,8.41032,2630.0,2629.5,1.66837276]
["bitfinex","ETHUSD",1729234937729,8.41028,2630.0,2629.5,1.66837276]
["bitfinex","ETHUSD",1729234937942,3.80243,2629.9,2629.5,1.66837276]
["bitfinex","ETHUSD",1729234938856,4.60791,2630.0,2629.7,1.66837276]
["bitfinex","ETHUSD",1729234939097,0.8056,2630.0,2629.7,1.66837276]
["bitfinex","ETHUSD",1729234940161,3.80217,2630.1,2629.7,1.66837276]
["bitfinex","ETHUSD",1729234940162,3.80217,2630.1,2629.7,2.45207276]
["bitfinex","ETHUSD",1729234941273,1.94270009,2630.4,2630.0,1.66837276]
["bitfinex","ETHUSD",1729234941461,1.58800012,2630.5,2630.2,1.66837276]
["bitfinex","ETHUSD",1729234941462,3.80157,2630.5,2630.2,1.66837276]
["bitfinex","ETHUSD",1729234941657,3.80157,2630.5,2630.1,0.7967]
["bitfinex","ETHUSD",1729234941658,8.35466,2630.6,2630.1,2.46507276]
["bitfinex","ETHUSD",1729234941985,4.55312,2630.6,2630.1,2.46507276]
["bitfinex","ETHUSD",1729234942143,4.55312,2630.6,2630.1,0.7967]
["bitfinex","ETHUSD",1729234942343,4.55312,2630.6,2630.1,2.46507276]
["bitfinex","ETHUSD",1729234942544,5.29436929,2630.6,2630.2,1.66837276]
["bitfinex","ETHUSD",1729234942745,9.09585929,2630.6,2630.2,1.66837276]
["bitfinex","ETHUSD",1729234943046,4.55312,2630.6,2630.3,1.66837276]
["bitfinex","ETHUSD",1729234943450,4.55312,2630.6,2630.2,1.66837276]
["bitfinex","ETHUSD",1729234943991,0.7517,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729234944451,0.7517,2630.6,2630.1,0.7967]
["bitfinex","ETHUSD",1729234944651,4.55313,2630.6,2630.1,0.7967]
["bitfinex","ETHUSD",1729234945350,8.35467,2630.6,2630.1,0.7967]
["bitfinex","ETHUSD",1729234945746,3.80165,2630.5,2630.1,0.7967]
["bitfinex","ETHUSD",1729234946157,0.7517,2630.6,2630.1,0.7967]
["bitfinex","ETHUSD",1729234946362,0.7517,2630.6,2630.1,4.59876]
["bitfinex","ETHUSD",1729234946547,4.55318,2630.6,2630.1,0.7967]
["bitfinex","ETHUSD",1729234947598,0.7925,2630.8,2630.2,3.72411162]
["bitfinex","ETHUSD",1729234947802,0.7925,2630.8,2630.2,7.52599162]
["bitfinex","ETHUSD",1729234947803,3.8013,2630.7,2630.2,7.52599162]
["bitfinex","ETHUSD",1729234948086,4.59364,2630.8,2630.2,11.32788162]
["bitfinex","ETHUSD",1729234948790,4.59364,2630.8,2630.2,11.32789162]
["bitfinex","ETHUSD",1729234948990,4.59364,2630.8,2630.1,4.59879]
["bitfinex","ETHUSD",1729234948991,3.80143,2630.6,2630.1,4.59879]
["bitfinex","ETHUSD",1729234949289,3.80127,2630.7,2630.1,4.59881]
["bitfinex","ETHUSD",1729234949494,7.60263,2630.7,2630.1,4.59881]
["bitfinex","ETHUSD",1729234949680,3.80142,2630.6,2630.1,4.59881]
["bitfinex","ETHUSD",1729234950476,3.80127,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729234950768,4.59362,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729234950962,4.59362,2630.8,2630.2,0.07603216]
["bitfinex","ETHUSD",1729234950963,0.7925,2630.8,2630.2,0.07603216]
["bitfinex","ETHUSD",1729234951167,0.7925,2630.8,2630.2,3.87794216]
["bitfinex","ETHUSD",1729234951168,3.80139,2630.7,2630.2,3.87794216]
["bitfinex","ETHUSD",1729234951992,3.80105,2630.9,2630.3,4.57292]
["bitfinex","ETHUSD",1729234952200,3.80105,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729234952865,7.60213,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729234953596,7.60214,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729234953796,3.80113,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729234954013,3.80105,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729234954306,0.8282,2631.1,2630.3,0.7712]
["bitfinex","ETHUSD",1729234954499,3.80101,2630.9,2630.3,4.57294]
["bitfinex","ETHUSD",1729234954702,7.60211,2630.9,2630.3,4.57294]
["bitfinex","ETHUSD",1729234954861,3.80113,2630.8,2630.3,4.57294]
["bitfinex","ETHUSD",1729234955506,4.62899,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1729234955507,3.801,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729234956001,3.80086,2631.0,2630.5,0.89302496]
["bitfinex","ETHUSD",1729234956174,3.80086,2631.0,2630.5,0.817]
["bitfinex","ETHUSD",1729234956360,3.80086,2631.0,2630.5,4.61855]
["bitfinex","ETHUSD",1729234958229,3.80104,2630.9,2630.5,0.817]
["bitfinex","ETHUSD",1729234958582,3.80122,2630.8,2630.5,0.817]
["bitfinex","ETHUSD",1729234959100,3.80096,2631.0,2630.5,0.817]
["bitfinex","ETHUSD",1729234959282,4.58289,2631.1,2630.5,0.817]
["bitfinex","ETHUSD",1729234959483,3.80101,2630.9,2630.5,0.817]
["bitfinex","ETHUSD",1729234961589,7.60211,2630.9,2630.5,0.817]
["bitfinex","ETHUSD",1729234962498,3.80101,2630.9,2630.5,0.817]
["bitfinex","ETHUSD",1729234962910,3.80092,2631.0,2630.5,4.61854]
["bitfinex","ETHUSD",1729234963333,3.80092,2631.0,2630.5,4.61846]
["bitfinex","ETHUSD",1729234963886,3.80092,2631.0,2630.7,1.6662572]
["bitfinex","ETHUSD",1729234965292,3.80092,2631.0,2630.6,1.6662572]
["bitfinex","ETHUSD",1729234965635,1.6662572,2630.9,2630.3,4.60124]
["bitfinex","ETHUSD",1729234965845,3.80122,2630.8,2630.4,1.6662572]
["bitfinex","ETHUSD",1729234966011,3.80122,2630.8,2630.5,1.6662572]
["bitfinex","ETHUSD",1729234966934,3.801,2630.9,2630.7,1.6662572]
["bitfinex","ETHUSD",1729234967086,3.801,2630.9,2630.7,0.7768]
["bitfinex","ETHUSD",1729234968602,3.801,2630.9,2630.7,2.4430572]
["bitfinex","ETHUSD",1729234968810,3.80078,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234969035,3.80085,2631.0,2630.7,2.4430572]
["bitfinex","ETHUSD",1729234970720,3.80078,2631.1,2630.7,2.4430572]
["bitfinex","ETHUSD",1729234971053,3.80078,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234971415,3.80078,2631.1,2630.7,2.4430572]
["bitfinex","ETHUSD",1729234971416,7.60158,2631.1,2630.7,2.4430572]
["bitfinex","ETHUSD",1729234971618,3.8009,2631.0,2630.7,2.4430572]
["bitfinex","ETHUSD",1729234973324,3.80078,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234973525,3.80078,2631.1,2630.7,2.4430572]
["bitfinex","ETHUSD",1729234973942,3.80078,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234975971,7.60159,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234976267,3.80078,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234976861,3.80078,2631.1,2630.9,1.6662572]
["bitfinex","ETHUSD",1729234977767,3.80078,2631.1,2630.7,0.7768]
["bitfinex","ETHUSD",1729234977768,3.80078,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234978148,3.80078,2631.1,2630.7,0.7768]
["bitfinex","ETHUSD",1729234978149,3.80078,2631.1,2630.9,1.6662572]
["bitfinex","ETHUSD",1729234979473,3.80078,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234979679,7.60157,2631.1,2630.8,1.6662572]
["bitfinex","ETHUSD",1729234980033,3.80078,2631.1,2630.9,1.6662572]
["bitfinex","ETHUSD",1729234981271,3.80078,2631.1,2630.7,4.57804]
["bitfinex","ETHUSD",1729234981272,3.80078,2631.1,2631.0,1.6662572]
["bitfinex","ETHUSD",1729234981473,3.80078,2631.1,2630.9,1.6662572]
["bitfinex","ETHUSD",1729234982131,3.80078,2631.1,2631.0,1.6662572]
["bitfinex","ETHUSD",1729234982333,3.80078,2631.1,2630.9,1.6662572]
["bitfinex","ETHUSD",1729234983344,7.60156,2631.1,2630.9,1.6662572]
["bitfinex","ETHUSD",1729234983536,3.80078,2631.1,2630.9,1.6662572]
["bitfinex","ETHUSD",1729234985999,4.60953,2631.5,2631.0,5.4670072]
["bitfinex","ETHUSD",1729234986162,0.8093,2631.5,2631.4,1.6662572]
["bitfinex","ETHUSD",1729234986379,0.8093,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1729234986747,0.8093,2631.5,2631.0,7.60151]
["bitfinex","ETHUSD",1729234987167,0.8093,2631.5,2631.3,1.6662572]
["bitfinex","ETHUSD",1729234987369,0.8093,2631.5,2631.2,1.6662572]
["bitfinex","ETHUSD",1729234988897,0.8093,2631.5,2631.2,5.4667772]
["bitfinex","ETHUSD",1729234989064,7.35,2631.7,2631.4,1.6662572]
["bitfinex","ETHUSD",1729234989271,4.61258,2631.8,2631.5,1.6662572]
["bitfinex","ETHUSD",1729234989666,8.41237,2631.8,2631.5,1.6662572]
["bitfinex","ETHUSD",1729234989985,0.8129,2631.8,2631.7,1.6662572]
["bitfinex","ETHUSD",1729234990182,5.82268009,2632.0,2631.7,1.6662572]
["bitfinex","ETHUSD",1729234990400,4.63168,2632.0,2631.7,1.6662572]
["bitfinex","ETHUSD",1729234990956,5.82268009,2632.0,2631.7,1.6662572]
["bitfinex","ETHUSD",1729234991403,4.63168,2632.0,2631.7,1.6662572]
["bitfinex","ETHUSD",1729234992000,4.63168,2632.0,2631.8,1.6662572]
["bitfinex","ETHUSD",1729234992579,1.19100009,2632.1,2631.9,1.6662572]
["bitfinex","ETHUSD",1729234992786,1.19100009,2632.1,2631.8,1.6662572]
["bitfinex","ETHUSD",1729234993021,4.99026009,2632.1,2631.8,1.6662572]
["bitfinex","ETHUSD",1729234993857,4.99026009,2632.1,2631.9,1.6662572]
["bitfinex","ETHUSD",1729234994096,3.79926,2632.1,2631.9,1.6662572]
["bitfinex","ETHUSD",1729234994303,1.19100009,2632.2,2631.9,1.6662572]
["bitfinex","ETHUSD",1729234994956,4.98997009,2632.3,2631.9,1.6662572]
["bitfinex","ETHUSD",1729234995157,8.78906009,2632.3,2631.9,1.6662572]
["bitfinex","ETHUSD",1729234995361,3.79897,2632.3,2632.1,1.6662572]
["bitfinex","ETHUSD",1729234995667,4.98984009,2632.4,2632.1,1.6662572]
["bitfinex","ETHUSD",1729234996559,1.19100009,2632.4,2632.2,1.6662572]
["bitfinex","ETHUSD",1729234996760,3.79885,2632.4,2632.1,1.6662572]
["bitfinex","ETHUSD",1729234996987,5.76687009,2632.5,2632.2,1.6662572]
["bitfinex","ETHUSD",1729234997190,4.57587,2632.5,2632.2,1.6662572]
["bitfinex","ETHUSD",1729234997392,4.57587,2632.5,2632.3,1.6662572]
["bitfinex","ETHUSD",1729234997594,4.57587,2632.5,2632.2,1.6662572]
["bitfinex","ETHUSD",1729234997908,4.57555,2632.7,2632.3,1.6662572]
["bitfinex","ETHUSD",1729234998113,8.37401,2632.7,2632.4,1.6662572]
["bitfinex","ETHUSD",1729234998399,4.57555,2632.7,2632.4,1.6662572]
["bitfinex","ETHUSD",1729234998603,8.37405,2632.7,2632.4,1.6662572]
["bitfinex","ETHUSD",1729234999199,3.79853,2632.6,2632.5,1.6662572]
["bitfinex","ETHUSD",1729234999450,3.79817,2632.9,2632.5,1.6662572]
["bitfinex","ETHUSD",1729234999574,3.79817,2632.9,2632.6,1.6662572]
["bitfinex","ETHUSD",1729234999776,3.79823,2632.8,2632.5,2.4429572]
["bitfinex","ETHUSD",1729235000165,3.79823,2632.8,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235000363,3.79823,2632.8,2632.5,2.4429572]
["bitfinex","ETHUSD",1729235001124,3.79817,2632.9,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235001894,3.79799,2633.0,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235002219,4.59976,2633.2,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235002427,8.39752,2633.2,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235002575,3.79788,2633.1,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235002771,3.7978,2633.1,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235003588,3.7978,2633.1,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235003927,3.79797,2633.0,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235004230,7.59602,2633.0,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235004436,3.79797,2633.0,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235004613,3.79797,2633.0,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235006403,3.79797,2633.0,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235006935,3.79792,2633.1,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235007142,4.59984,2633.2,2633.0,1.6662572]
["bitfinex","ETHUSD",1729235007436,3.7978,2633.1,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235007592,3.7978,2633.1,2633.0,1.6662572]
["bitfinex","ETHUSD",1729235007798,3.79767,2633.2,2632.7,3.87432643]
["bitfinex","ETHUSD",1729235008030,3.79759,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235008194,3.79737,2633.4,2633.0,2.4782572]
["bitfinex","ETHUSD",1729235008397,3.79759,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235009599,3.79759,2633.3,2633.0,2.4782572]
["bitfinex","ETHUSD",1729235009805,3.79759,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235010330,3.79759,2633.3,2633.2,1.6662572]
["bitfinex","ETHUSD",1729235010754,3.79759,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235011228,3.79732,2633.5,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235011435,3.79737,2633.4,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235011833,3.79754,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235012426,3.79766,2633.2,2633.0,0.812]
["bitfinex","ETHUSD",1729235012762,3.79752,2633.3,2633.0,0.812]
["bitfinex","ETHUSD",1729235013063,3.79759,2633.3,2633.0,2.4782572]
["bitfinex","ETHUSD",1729235013555,3.79759,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235014054,3.79766,2633.2,2633.0,2.4782572]
["bitfinex","ETHUSD",1729235014231,3.79759,2633.3,2633.0,2.4782572]
["bitfinex","ETHUSD",1729235015562,3.79767,2633.2,2633.0,2.4782572]
["bitfinex","ETHUSD",1729235015768,3.79759,2633.3,2633.0,2.4782572]
["bitfinex","ETHUSD",1729235016058,3.79773,2633.2,2632.8,0.7729]
["bitfinex","ETHUSD",1729235016215,3.79773,2633.2,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235016415,3.79759,2633.3,2632.9,1.6662572]
["bitfinex","ETHUSD",1729235016617,3.79759,2633.3,2633.0,1.6662572]
["bitfinex","ETHUSD",1729235017217,3.79737,2633.4,2633.2,1.6662572]
["bitfinex","ETHUSD",1729235017566,3.79715,2633.6,2633.3,1.6662572]
["bitfinex","ETHUSD",1729235017769,3.79715,2633.6,2633.2,0.7832]
["bitfinex","ETHUSD",1729235017770,3.79715,2633.6,2633.2,0.85914508]
["bitfinex","ETHUSD",1729235018057,3.79715,2633.6,2633.3,1.6662572]
["bitfinex","ETHUSD",1729235018824,3.79703,2633.7,2633.3,1.6662572]
["bitfinex","ETHUSD",1729235019023,3.79708,2633.6,2633.4,1.6662572]
["bitfinex","ETHUSD",1729235019249,3.79708,2633.6,2633.2,0.85914508]
["bitfinex","ETHUSD",1729235019250,3.79719,2633.6,2633.3,1.6662572]
["bitfinex","ETHUSD",1729235019735,3.79693,2633.7,2633.3,1.6662572]
["bitfinex","ETHUSD",1729235019932,3.79708,2633.6,2633.3,1.6662572]
["bitfinex","ETHUSD",1729235020151,3.79714,2633.6,2633.2,2.4494572]
["bitfinex","ETHUSD",1729235020726,3.79729,2633.5,2633.2,2.4494572]
["bitfinex","ETHUSD",1729235021222,3.79746,2633.4,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235024263,3.79753,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235024436,3.79746,2633.4,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235026440,3.79755,2633.3,2633.1,1.6662572]
["bitfinex","ETHUSD",1729235026665,3.79755,2633.3,2633.0,1.6662572]
["bitfinex","ETHUSD",1729235026863,3.79749,2633.4,2633.0,1.6662572]
["bitfinex","ETHUSD",1729235028980,7.59494,2633.4,2632.9,6.2563972]
["bitfinex","ETHUSD",1729235029183,3.79753,2633.3,2632.9,6.2563972]
["bitfinex","ETHUSD",1729235029575,7.59514,2633.3,2632.9,2.4583572]
["bitfinex","ETHUSD",1729235029729,3.79817,2632.9,2632.6,0.7982]
["bitfinex","ETHUSD",1729235029883,3.79817,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1729235029884,2.4409572,2632.9,2632.4,0.7982]
["bitfinex","ETHUSD",1729235030084,2.4409572,2632.9,2632.2,2.4644572]
["bitfinex","ETHUSD",1729235030085,3.79861,2632.6,2632.2,2.4644572]
["bitfinex","ETHUSD",1729235030483,3.79861,2632.6,2632.2,0.7982]
["bitfinex","ETHUSD",1729235030684,3.79841,2632.7,2632.2,4.59722]
["bitfinex","ETHUSD",1729235030993,3.79841,2632.7,2632.3,1.6662572]
["bitfinex","ETHUSD",1729235031193,4.57289,2632.9,2632.5,1.6662572]
["bitfinex","ETHUSD",1729235031524,0.7747,2632.9,2632.5,1.6662572]
["bitfinex","ETHUSD",1729235031693,3.0,2633.5,2632.4,0.07596753]
["bitfinex","ETHUSD",1729235031694,0.8279,2633.4,2632.7,2.4298572]
["bitfinex","ETHUSD",1729235031894,3.79807,2633.0,2632.7,0.7636]
["bitfinex","ETHUSD",1729235032127,4.62597,2633.0,2632.7,0.7636]
["bitfinex","ETHUSD",1729235032703,0.8279,2633.0,2632.7,0.7636]
["bitfinex","ETHUSD",1729235033194,4.62585,2633.0,2632.7,0.7636]
["bitfinex","ETHUSD",1729235033410,0.8279,2633.0,2632.7,0.7636]
["bitfinex","ETHUSD",1729235033787,4.62592,2633.0,2632.7,0.7636]
["bitfinex","ETHUSD",1729235034226,4.62592,2633.0,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235034436,4.62592,2633.0,2632.5,6.2251272]
["bitfinex","ETHUSD",1729235034641,4.62592,2633.0,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235036245,3.7978,2633.1,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235036392,3.7978,2633.1,2632.5,4.55887]
["bitfinex","ETHUSD",1729235036393,7.59571,2633.1,2632.6,5.4647072]
["bitfinex","ETHUSD",1729235036593,3.79799,2633.0,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235036793,3.79799,2633.0,2632.5,4.55893]
["bitfinex","ETHUSD",1729235036794,3.79813,2632.9,2632.5,0.7603]
["bitfinex","ETHUSD",1729235037069,3.79813,2632.9,2632.5,2.4265572]
["bitfinex","ETHUSD",1729235037412,3.79799,2633.0,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235037604,3.79826,2632.8,2632.5,2.4265572]
["bitfinex","ETHUSD",1729235038215,3.79826,2632.8,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235038428,3.79826,2632.8,2632.5,2.4265572]
["bitfinex","ETHUSD",1729235038611,3.79826,2632.8,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235038931,3.79826,2632.8,2632.5,2.4265572]
["bitfinex","ETHUSD",1729235039135,3.79826,2632.8,2632.6,1.6662572]
["bitfinex","ETHUSD",1729235039319,3.79826,2632.8,2632.4,1.6662572]
["bitfinex","ETHUSD",1729235039521,3.79839,2632.7,2632.5,1.6662572]
["bitfinex","ETHUSD",1729235039724,3.79839,2632.7,2632.4,1.6662572]
["bitfinex","ETHUSD",1729235039955,4.61456,2632.8,2632.1,0.7542]
["bitfinex","ETHUSD",1729235039956,3.79857,2632.6,2632.1,0.7542]
["bitfinex","ETHUSD",1729235040256,0.8163,2632.8,2632.2,0.0759744]
["bitfinex","ETHUSD",1729235040257,3.79847,2632.7,2632.2,0.0759744]
["bitfinex","ETHUSD",1729235040421,3.79847,2632.7,2632.3,1.6662572]
["bitfinex","ETHUSD",1729235040623,3.79847,2632.7,2632.4,1.6662572]
["bitfinex","ETHUSD",1729235040831,0.8163,2632.8,2632.5,1.6662572]
["bitfinex","ETHUSD",1729235041031,3.7979,2633.1,2632.7,1.6662572]
["bitfinex","ETHUSD",1729235041232,3.79804,2633.0,2632.7,1.6662572]
["bitfinex","ETHUSD",1729235041541,3.7979,2633.1,2632.7,1.6662572]
["bitfinex","ETHUSD",1729235041759,4.54926,2633.2,2632.8,1.6662572]
["bitfinex","ETHUSD",1729235042113,4.54926,2633.2,2632.8,2.4480572]
["bitfinex","ETHUSD",1729235042417,4.54926,2633.2,2632.8,0.7818]
["bitfinex","ETHUSD",1729235042653,4.54926,2633.2,2632.8,2.4480572]
["bitfinex","ETHUSD",1729235042960,3.79797,2633.0,2632.6,0.7818]
["bitfinex","ETHUSD",1729235043314,4.98882009,2633.1,2632.6,2.4480572]
["bitfinex","ETHUSD",1729235043512,8.78674009,2633.1,2632.6,2.4480572]
["bitfinex","ETHUSD",1729235043724,7.59574,2633.1,2632.6,2.4480572]
["bitfinex","ETHUSD",1729235043929,7.59574,2633.1,2632.6,0.7818]
["bitfinex","ETHUSD",1729235044159,8.78674009,2633.1,2632.6,0.7818]
["bitfinex","ETHUSD",1729235044360,3.79798,2633.0,2632.6,0.7818]
["bitfinex","ETHUSD",1729235044737,3.79797,2633.0,2632.6,0.7818]
["bitfinex","ETHUSD",1729235045280,0.7742,2632.9,2632.3,0.7862]
["bitfinex","ETHUSD",1729235045588,3.79834,2632.8,2632.1,0.8037]
["bitfinex","ETHUSD",1729235045728,3.79849,2632.7,2632.2,0.07597359]
["bitfinex","ETHUSD",1729235046079,3.79849,2632.7,2632.2,3.87507359]
["bitfinex","ETHUSD",1729235046373,4.98934009,2632.8,2632.2,3.87507359]
["bitfinex","ETHUSD",1729235046537,1.19100009,2633.0,2632.7,4.60199]
["bitfinex","ETHUSD",1729235046724,1.19100009,2633.1,2632.7,4.60199]
["bitfinex","ETHUSD",1729235046925,5.79353009,2633.2,2632.7,4.60199]
["bitfinex","ETHUSD",1729235047540,1.19100009,2633.1,2632.7,4.60199]
["bitfinex","ETHUSD",1729235048079,5.79353009,2633.2,2632.7,4.60199]
["bitfinex","ETHUSD",1729235048259,1.19100009,2633.2,2632.8,3.87411889]
["bitfinex","ETHUSD",1729235048466,1.58800012,2633.3,2632.8,3.87411889]
["bitfinex","ETHUSD",1729235048467,1.19100009,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1729235048637,5.74196009,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1729235048843,3.79751,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1729235049043,4.98846009,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1729235049390,1.58800012,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1729235049391,1.19100009,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729235049536,1.19100009,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729235049737,1.19100009,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1729235050136,1.19100009,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1729235050953,1.19100009,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729235051679,1.19100009,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1729235051852,1.19100009,2633.8,2633.2,4.5702]
["bitfinex","ETHUSD",1729235052048,1.19100009,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729235052251,1.19100009,2633.8,2633.2,4.5702]
["bitfinex","ETHUSD",1729235052567,1.19100009,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1729235052772,1.19100009,2633.8,2633.2,4.5702]
["bitfinex","ETHUSD",1729235053068,4.98785009,2633.8,2633.2,4.5702]
["bitfinex","ETHUSD",1729235053232,4.98785009,2633.8,2633.2,4.57014]
["bitfinex","ETHUSD",1729235053437,4.98785009,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729235054862,3.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729235055174,4.98783009,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729235055548,3.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729235055754,1.19100009,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729235056151,4.98784009,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729235056682,3.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729235057341,3.79694,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1729235057537,3.79724,2633.5,2633.0,4.60782]
["bitfinex","ETHUSD",1729235058386,3.79747,2633.4,2633.0,0.8099]
["bitfinex","ETHUSD",1729235058681,3.79745,2633.4,2633.0,0.8099]
["bitfinex","ETHUSD",1729235059750,4.56765,2633.4,2633.0,0.8099]
["bitfinex","ETHUSD",1729235059954,4.56765,2633.4,2633.0,0.88585072]
["bitfinex","ETHUSD",1729235061277,0.7691,2633.4,2633.0,4.68374072]
["bitfinex","ETHUSD",1729235062138,4.98819009,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729235062335,3.79719,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729235062574,1.19100009,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1729235062575,4.98797009,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1729235062776,3.79708,2633.6,2633.0,4.60774]
["bitfinex","ETHUSD",1729235062979,3.79708,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729235064301,1.19100009,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729235064466,1.94280009,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729235064810,5.73981009,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729235065186,1.94280009,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729235065408,0.7518,2633.7,2633.3,0.07594268]
["bitfinex","ETHUSD",1729235065602,0.7518,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729235065603,3.79709,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729235065966,3.79709,2633.6,2633.0,4.6077]
["bitfinex","ETHUSD",1729235066570,3.79709,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729235066770,1.94280009,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1729235066970,0.7518,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729235067197,0.7518,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1729235067198,4.54885,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729235067392,5.73985009,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729235067708,3.79711,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729235068699,3.79711,2633.6,2633.0,4.60771]
["bitfinex","ETHUSD",1729235069307,5.73974009,2633.7,2633.0,0.8099]
["bitfinex","ETHUSD",1729235069629,4.54874,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729235070180,4.54874,2633.7,2633.3,0.07594187]
["bitfinex","ETHUSD",1729235070392,4.54874,2633.7,2633.3,3.87345187]
["bitfinex","ETHUSD",1729235070601,4.54874,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1729235070807,4.54874,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729235071512,8.34578,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729235071674,4.54874,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729235072077,3.7971,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729235073389,3.7971,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729235078230,3.7971,2633.6,2633.1,5.46093249]
["bitfinex","ETHUSD",1729235080791,3.7971,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729235081224,3.7971,2633.6,2633.1,5.46093249]
["bitfinex","ETHUSD",1729235081816,7.59429,2633.6,2633.1,5.46093249]
["bitfinex","ETHUSD",1729235082021,4.98810009,2633.6,2633.1,5.46093249]
["bitfinex","ETHUSD",1729235082291,4.98810009,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729235082491,3.7971,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729235083196,4.98810009,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729235085307,4.98810009,2633.6,2633.0,6.27096249]
["bitfinex","ETHUSD",1729235085503,4.98810009,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729235085735,4.98810009,2633.6,2633.1,5.46080249]
["bitfinex","ETHUSD",1729235085954,8.78528009,2633.6,2633.1,5.46080249]
["bitfinex","ETHUSD",1729235086137,4.98810009,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729235089158,1.19100009,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1729235089357,4.98810009,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729235089557,1.19100009,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1729235089740,4.98810009,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729235089944,1.19100009,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1729235092268,1.19100009,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1729235093319,1.97080009,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1729235093623,1.97080009,2633.4,2633.0,10.06883249]
["bitfinex","ETHUSD",1729235093829,1.97080009,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1729235094241,1.19100009,2633.4,2633.2,1.66313249]
["bitfinex","ETHUSD",1729235094554,1.19100009,2633.4,2633.2,3.87352498]
["bitfinex","ETHUSD",1729235094762,1.19100009,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1729235095319,1.19100009,2633.4,2633.0,6.27089249]
["bitfinex","ETHUSD",1729235095844,1.19100009,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1729235096566,1.19100009,2633.3,2633.0,10.06873249]
["bitfinex","ETHUSD",1729235096863,1.19100009,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1729235099354,1.19100009,2633.3,2632.8,0.79588147]
["bitfinex","ETHUSD",1729235099355,4.98854009,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729235099534,4.98854009,2633.3,2632.8,0.98913174]
["bitfinex","ETHUSD",1729235099535,5.80188009,2633.2,2632.8,0.98913174]
["bitfinex","ETHUSD",1729235099726,1.19100009,2633.1,2632.8,1.66313249]
["bitfinex","ETHUSD",1729235100257,1.19100009,2633.0,2632.8,1.66313249]
["bitfinex","ETHUSD",1729235100430,1.19100009,2633.0,2632.9,1.66313249]
["bitfinex","ETHUSD",1729235101047,1.19100009,2633.1,2632.9,1.66313249]
["bitfinex","ETHUSD",1729235101690,2.00410009,2633.2,2632.9,1.66313249]
["bitfinex","ETHUSD",1729235101984,2.00410009,2633.2,2633.1,5.46093249]
["bitfinex","ETHUSD",1729235101985,1.19100009,2633.2,2633.1,5.46093249]
["bitfinex","ETHUSD",1729235102300,2.01300009,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1729235102588,2.01300009,2633.4,2633.0,4.59234]
["bitfinex","ETHUSD",1729235102881,1.19100009,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1729235103085,1.19100009,2633.3,2633.1,5.46085249]
["bitfinex","ETHUSD",1729235103441,1.19100009,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729235104045,1.19100009,2633.4,2633.2,5.46079249]
["bitfinex","ETHUSD",1729235104452,1.19100009,2633.4,2633.2,1.73907728]
["bitfinex","ETHUSD",1729235106075,1.19100009,2633.4,2633.2,5.53670728]
["bitfinex","ETHUSD",1729235106889,1.19100009,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729235107047,1.19100009,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1729235107248,1.19100009,2633.6,2633.4,5.53632958]
["bitfinex","ETHUSD",1729235107446,1.19100009,2633.7,2633.4,5.53632958]
["bitfinex","ETHUSD",1729235108058,1.19100009,2633.7,2633.5,1.66313249]
["bitfinex","ETHUSD",1729235108271,1.19100009,2633.7,2633.3,4.58991]
["bitfinex","ETHUSD",1729235108486,1.19100009,2633.7,2633.3,6.25304249]
["bitfinex","ETHUSD",1729235108688,1.19100009,2633.6,2633.3,6.25304249]
["bitfinex","ETHUSD",1729235108904,1.19100009,2633.7,2633.3,6.25304249]
["bitfinex","ETHUSD",1729235109117,1.19100009,2633.7,2633.3,6.25296249]
["bitfinex","ETHUSD",1729235110006,1.19100009,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729235110969,1.19100009,2633.7,2633.3,2.45553249]
["bitfinex","ETHUSD",1729235111170,1.19100009,2633.7,2633.3,6.25302249]
["bitfinex","ETHUSD",1729235111367,1.19100009,2633.7,2633.3,6.25297249]
["bitfinex","ETHUSD",1729235111563,1.19100009,2633.7,2633.3,5.46057249]
["bitfinex","ETHUSD",1729235111767,1.19100009,2633.7,2633.3,5.46055249]
["bitfinex","ETHUSD",1729235112570,1.19100009,2633.7,2633.3,5.46054249]
["bitfinex","ETHUSD",1729235112774,4.98779009,2633.8,2633.3,5.46054249]
["bitfinex","ETHUSD",1729235113112,1.19100009,2633.7,2633.3,5.46054249]
["bitfinex","ETHUSD",1729235114007,1.19100009,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729235114169,0.775,2633.7,2633.4,5.46041249]
["bitfinex","ETHUSD",1729235114370,0.775,2633.7,2633.4,1.66313249]
["bitfinex","ETHUSD",1729235114718,0.775,2633.7,2633.3,5.46054249]
["bitfinex","ETHUSD",1729235115114,0.775,2633.7,2633.4,1.66313249]
["bitfinex","ETHUSD",1729235115411,0.725,2633.7,2633.3,5.46054249]
["bitfinex","ETHUSD",1729235116128,0.725,2633.7,2633.4,1.66313249]
["bitfinex","ETHUSD",1729235116836,0.725,2633.7,2633.3,5.46054249]
["bitfinex","ETHUSD",1729235116998,0.725,2633.7,2633.4,5.46042249]
["bitfinex","ETHUSD",1729235117332,0.725,2633.7,2633.5,0.07593588]
["bitfinex","ETHUSD",1729235117821,0.725,2633.7,2633.4,5.46042249]
["bitfinex","ETHUSD",1729235118999,0.725,2633.7,2633.5,0.07593603]
["bitfinex","ETHUSD",1729235119205,0.725,2633.7,2633.6,1.66313249]
["bitfinex","ETHUSD",1729235119405,5.69746009,2633.9,2633.5,5.53626852]
["bitfinex","ETHUSD",1729235119930,5.69746009,2633.9,2633.5,3.87313603]
["bitfinex","ETHUSD",1729235120129,9.49420009,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729235120341,0.818,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729235120825,3.79731,2633.5,2633.0,0.8202]
["bitfinex","ETHUSD",1729235121031,3.79731,2633.5,2633.0,1.66313249]
["bitfinex","ETHUSD",1729235121335,3.79731,2633.5,2633.1,1.66313249]
["bitfinex","ETHUSD",1729235121900,3.79731,2633.5,2632.8,1.67307507]
["bitfinex","ETHUSD",1729235121901,0.7942,2633.4,2632.8,1.67307507]
["bitfinex","ETHUSD",1729235122107,3.79795,2633.0,2632.6,5.46157249]
["bitfinex","ETHUSD",1729235122305,0.7942,2633.1,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235122632,4.592,2633.1,2632.7,1.66313249]
["bitfinex","ETHUSD",1729235123193,0.7942,2633.1,2632.8,1.66313249]
["bitfinex","ETHUSD",1729235124331,5.46129249,2632.9,2632.5,0.8092]
["bitfinex","ETHUSD",1729235124529,5.051258,2633.1,2632.2,1.66313249]
["bitfinex","ETHUSD",1729235124530,2.46783249,2632.8,2632.2,1.66313249]
["bitfinex","ETHUSD",1729235124827,2.46783249,2632.8,2632.0,4.63052129]
["bitfinex","ETHUSD",1729235124828,3.79847,2632.7,2632.0,4.63052129]
["bitfinex","ETHUSD",1729235125028,3.79847,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729235125200,0.8047,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1729235125201,0.8047,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729235125531,0.8047,2632.8,2632.4,1.73910086]
["bitfinex","ETHUSD",1729235126233,0.8047,2632.8,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235126738,0.8047,2632.8,2632.4,5.53788086]
["bitfinex","ETHUSD",1729235127026,0.8047,2632.8,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235127799,4.60293,2632.8,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235129597,4.60293,2632.8,2632.4,1.66313249]
["bitfinex","ETHUSD",1729235129798,0.8047,2632.8,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235131430,0.8047,2632.8,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235131739,3.79798,2633.0,2632.7,1.66313249]
["bitfinex","ETHUSD",1729235131944,4.62498,2633.0,2632.7,1.76053867]
["bitfinex","ETHUSD",1729235132668,4.62498,2633.0,2632.7,1.66313249]
["bitfinex","ETHUSD",1729235132955,4.62498,2633.0,2632.8,0.09599559]
["bitfinex","ETHUSD",1729235133250,4.62498,2633.0,2632.7,1.66313249]
["bitfinex","ETHUSD",1729235133550,4.62498,2633.0,2632.8,0.09599559]
["bitfinex","ETHUSD",1729235133915,4.62498,2633.0,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235134114,4.62498,2633.0,2632.9,0.09593467]
["bitfinex","ETHUSD",1729235134356,4.62498,2633.0,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235134559,4.62498,2633.0,2632.9,0.09593467]
["bitfinex","ETHUSD",1729235134939,8.42301,2633.0,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235135458,0.7617,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1729235135627,0.7617,2632.7,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235136360,0.7617,2632.7,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235136729,0.766,2632.9,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235139743,4.5641,2632.9,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235140575,4.5641,2632.9,2632.4,5.46192249]
["bitfinex","ETHUSD",1729235140885,4.5641,2632.9,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235142186,4.5641,2632.9,2632.6,0.09609841]
["bitfinex","ETHUSD",1729235142367,0.7864,2632.7,2632.3,1.66313249]
["bitfinex","ETHUSD",1729235142882,3.79861,2632.6,2632.3,1.66313249]
["bitfinex","ETHUSD",1729235143083,4.58514,2632.5,2631.9,7.61235]
["bitfinex","ETHUSD",1729235143478,0.7864,2632.5,2632.3,1.66313249]
["bitfinex","ETHUSD",1729235145777,0.7864,2632.5,2632.4,1.66313249]
["bitfinex","ETHUSD",1729235147175,4.58509,2632.5,2632.2,0.07597285]
["bitfinex","ETHUSD",1729235147375,4.58509,2632.5,2632.2,1.66313249]
["bitfinex","ETHUSD",1729235147680,0.7864,2632.5,2632.3,1.66313249]
["bitfinex","ETHUSD",1729235147840,4.62598,2632.8,2632.4,1.66313249]
["bitfinex","ETHUSD",1729235148046,8.42433,2632.8,2632.4,1.66313249]
["bitfinex","ETHUSD",1729235148279,4.62598,2632.8,2632.4,1.66313249]
["bitfinex","ETHUSD",1729235148471,3.79849,2632.7,2632.3,1.66313249]
["bitfinex","ETHUSD",1729235149377,4.62598,2632.8,2632.4,1.66313249]
["bitfinex","ETHUSD",1729235150369,0.8277,2632.8,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235150578,0.8277,2632.8,2632.4,5.46192249]
["bitfinex","ETHUSD",1729235151272,0.8277,2632.8,2632.5,1.66313249]
["bitfinex","ETHUSD",1729235151471,4.60834,2633.0,2632.7,1.66313249]
["bitfinex","ETHUSD",1729235151772,4.60834,2633.0,2632.6,1.66313249]
["bitfinex","ETHUSD",1729235152871,4.60834,2633.0,2632.5,2.44263249]
["bitfinex","ETHUSD",1729235153073,4.60834,2633.0,2632.2,3.79899]
["bitfinex","ETHUSD",1729235153074,0.7809,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1729235153272,4.57931,2632.7,2632.3,1.66313249]
["bitfinex","ETHUSD",1729235153603,4.57931,2632.7,2632.2,9.26113249]
["bitfinex","ETHUSD",1729235153899,3.79962,2631.9,2631.5,1.66313249]
["bitfinex","ETHUSD",1729235154303,5.46275249,2631.9,2631.3,8.42147]
["bitfinex","ETHUSD",1729235154461,3.79961,2631.9,2631.5,1.66313249]
["bitfinex","ETHUSD",1729235154813,3.79961,2631.9,2631.4,1.66313249]
["bitfinex","ETHUSD",1729235155005,0.7911,2631.8,2631.4,1.66313249]
["bitfinex","ETHUSD",1729235155292,4.59086,2631.8,2631.5,1.66313249]
["bitfinex","ETHUSD",1729235155503,0.7911,2631.8,2631.5,1.66313249]
["bitfinex","ETHUSD",1729235155796,0.7911,2631.8,2631.3,0.8209]
["bitfinex","ETHUSD",1729235156103,0.7911,2631.8,2631.3,4.62126]
["bitfinex","ETHUSD",1729235156597,0.7911,2631.8,2631.3,0.8209]
["bitfinex","ETHUSD",1729235156800,0.7911,2631.8,2631.4,0.17297155]
["bitfinex","ETHUSD",1729235156985,0.7911,2631.8,2631.4,3.97320155]
["bitfinex","ETHUSD",1729235157405,0.7911,2631.8,2631.4,3.97314155]
["bitfinex","ETHUSD",1729235157906,0.7911,2631.8,2631.4,7.77331155]
["bitfinex","ETHUSD",1729235158060,4.62358,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729235158259,0.8243,2632.1,2631.7,3.89660168]
["bitfinex","ETHUSD",1729235158710,3.79902,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729235158894,4.62332,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729235159084,4.62332,2632.3,2631.9,0.09690971]
["bitfinex","ETHUSD",1729235160214,0.8243,2632.3,2631.9,0.09690971]
["bitfinex","ETHUSD",1729235160371,4.62334,2632.3,2631.9,0.09690971]
["bitfinex","ETHUSD",1729235160707,4.62334,2632.3,2632.0,0.09684875]
["bitfinex","ETHUSD",1729235160855,4.62334,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729235161073,4.62334,2632.3,2631.9,0.09690971]
["bitfinex","ETHUSD",1729235161584,0.8243,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1729235161902,0.8243,2632.3,2632.1,0.09704296]
["bitfinex","ETHUSD",1729235162107,0.8243,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1729235162108,0.8243,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1729235162292,0.8243,2632.3,2632.0,0.09710392]
["bitfinex","ETHUSD",1729235162487,0.8243,2632.3,2632.0,3.89640392]
["bitfinex","ETHUSD",1729235162690,4.61148,2632.5,2632.0,7.69568392]
["bitfinex","ETHUSD",1729235162895,0.8128,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1729235163216,0.8128,2632.5,2632.2,0.09697439]
["bitfinex","ETHUSD",1729235163718,4.61149,2632.5,2632.2,0.09697439]
["bitfinex","ETHUSD",1729235163880,0.8128,2632.5,2632.2,0.09697439]
["bitfinex","ETHUSD",1729235165613,0.8128,2632.5,2632.2,3.89603439]
["bitfinex","ETHUSD",1729235166280,0.8128,2632.5,2632.2,0.09697439]
["bitfinex","ETHUSD",1729235167696,4.6115,2632.5,2632.2,0.09697439]
["bitfinex","ETHUSD",1729235168035,0.8128,2632.5,2632.1,7.51993196]
["bitfinex","ETHUSD",1729235168180,5.79106542,2632.8,2632.3,3.8957506]
["bitfinex","ETHUSD",1729235168380,5.79106542,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1729235168381,0.7999,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1729235168683,0.7999,2632.8,2632.6,0.09660112]
["bitfinex","ETHUSD",1729235169025,0.7999,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1729235169185,0.7999,2632.8,2632.7,0.09654019]
["bitfinex","ETHUSD",1729235169385,0.7999,2632.8,2632.5,7.67311454]
["bitfinex","ETHUSD",1729235169578,0.7999,2632.8,2632.7,0.09654019]
["bitfinex","ETHUSD",1729235169774,0.7999,2632.8,2632.6,0.09660112]
["bitfinex","ETHUSD",1729235170003,0.7999,2632.8,2632.7,0.09654019]
["bitfinex","ETHUSD",1729235170202,0.7999,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1729235170454,4.59813,2632.8,2632.7,0.09629259]
["bitfinex","ETHUSD",1729235170603,0.7999,2632.8,2632.6,0.09635352]
["bitfinex","ETHUSD",1729235170799,0.7999,2632.8,2632.7,0.09629259]
["bitfinex","ETHUSD",1729235171109,0.7999,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1729235171304,0.7999,2632.8,2632.5,0.09641445]
["bitfinex","ETHUSD",1729235172531,4.59813,2632.8,2632.5,0.09641445]
["bitfinex","ETHUSD",1729235172717,0.7999,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729235173045,0.7999,2632.8,2632.6,0.09635352]
["bitfinex","ETHUSD",1729235173255,0.7999,2632.8,2632.3,7.59774]
["bitfinex","ETHUSD",1729235173404,0.7999,2632.8,2632.7,0.09629259]
["bitfinex","ETHUSD",1729235173610,0.7999,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1729235173812,0.7999,2632.8,2632.7,0.09629259]
["bitfinex","ETHUSD",1729235174328,0.7999,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1729235174522,0.7999,2632.8,2632.7,0.09629259]
["bitfinex","ETHUSD",1729235174726,0.7874,2633.1,2632.5,0.84686462]
["bitfinex","ETHUSD",1729235174924,0.7606,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1729235175325,0.7606,2633.3,2633.0,3.89385036]
["bitfinex","ETHUSD",1729235175523,0.7606,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1729235175707,0.7606,2633.5,2633.0,3.89385036]
["bitfinex","ETHUSD",1729235175708,0.7606,2633.5,2633.0,7.69172036]
["bitfinex","ETHUSD",1729235175910,4.55783,2633.5,2633.0,3.89385036]
["bitfinex","ETHUSD",1729235176107,0.7606,2633.5,2633.0,3.89385036]
["bitfinex","ETHUSD",1729235176416,4.55783,2633.5,2633.0,3.89385036]
["bitfinex","ETHUSD",1729235176812,4.55783,2633.5,2633.0,7.69172036]
["bitfinex","ETHUSD",1729235177012,0.7606,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1729235177434,0.7606,2633.5,2633.2,0.09585854]
["bitfinex","ETHUSD",1729235178162,0.7606,2633.5,2633.3,0.09579764]
["bitfinex","ETHUSD",1729235178458,4.55785,2633.5,2633.3,0.09579764]
["bitfinex","ETHUSD",1729235178659,4.55785,2633.5,2633.0,7.59572]
["bitfinex","ETHUSD",1729235178839,4.55785,2633.5,2633.4,0.09556544]
["bitfinex","ETHUSD",1729235179038,4.55785,2633.5,2633.0,7.59572]
["bitfinex","ETHUSD",1729235179242,4.55785,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729235179444,4.55785,2633.5,2633.1,3.89353815]
["bitfinex","ETHUSD",1729235179644,4.55785,2633.5,2633.1,0.09574815]
["bitfinex","ETHUSD",1729235182067,8.35517,2633.5,2633.1,0.09574815]
["bitfinex","ETHUSD",1729235182377,4.55785,2633.5,2633.1,0.09574815]
["bitfinex","ETHUSD",1729235183234,8.35516,2633.5,2633.1,0.09574815]
["bitfinex","ETHUSD",1729235183410,2.48847425,2633.2,2633.1,0.09574815]
["bitfinex","ETHUSD",1729235183736,3.79811,2632.9,2632.5,1.66327425]
["bitfinex","ETHUSD",1729235183901,3.79811,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729235183902,3.79824,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729235184099,3.79811,2632.9,2632.6,1.66327425]
["bitfinex","ETHUSD",1729235184330,4.62331,2632.9,2632.6,1.66327425]
["bitfinex","ETHUSD",1729235184626,3.79788,2633.1,2632.5,3.87454449]
["bitfinex","ETHUSD",1729235184826,8.42068,2633.1,2632.5,8.45682449]
["bitfinex","ETHUSD",1729235184999,4.62278,2633.1,2632.5,4.58228]
["bitfinex","ETHUSD",1729235185198,4.62278,2633.1,2632.7,1.66327425]
["bitfinex","ETHUSD",1729235185410,4.62278,2633.1,2632.6,1.66327425]
["bitfinex","ETHUSD",1729235185613,4.62278,2633.1,2632.7,1.66327425]
["bitfinex","ETHUSD",1729235185909,4.62278,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729235186627,4.62278,2633.1,2632.6,3.79848]
["bitfinex","ETHUSD",1729235186799,4.62278,2633.1,2632.7,0.09579387]
["bitfinex","ETHUSD",1729235187203,3.79795,2633.0,2632.5,4.58228]
["bitfinex","ETHUSD",1729235187403,4.62278,2633.1,2632.8,0.09573294]
["bitfinex","ETHUSD",1729235187792,4.62278,2633.1,2632.5,4.58225]
["bitfinex","ETHUSD",1729235187991,3.79795,2633.0,2632.9,0.09567202]
["bitfinex","ETHUSD",1729235188217,0.8249,2633.1,2632.5,8.38081]
["bitfinex","ETHUSD",1729235188218,4.62276,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1729235188827,4.62276,2633.1,2632.7,0.09579387]
["bitfinex","ETHUSD",1729235189195,4.62276,2633.1,2632.5,8.38081]
["bitfinex","ETHUSD",1729235189196,4.62276,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729235189390,4.62276,2633.1,2632.8,0.09573294]
["bitfinex","ETHUSD",1729235189741,4.62276,2633.1,2632.9,0.09567202]
["bitfinex","ETHUSD",1729235190191,4.62276,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729235190414,4.62276,2633.1,2632.5,4.58225]
["bitfinex","ETHUSD",1729235190592,4.62276,2633.1,2632.7,0.09579387]
["bitfinex","ETHUSD",1729235190828,4.62276,2633.1,2632.6,0.09585479]
["bitfinex","ETHUSD",1729235191030,4.62276,2633.1,2632.8,0.09573294]
["bitfinex","ETHUSD",1729235191332,0.8249,2633.1,2632.9,0.09567202]
["bitfinex","ETHUSD",1729235191628,3.79796,2633.0,2632.9,0.09567202]
["bitfinex","ETHUSD",1729235191833,3.79796,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729235192029,3.79796,2633.0,2632.9,0.09586613]
["bitfinex","ETHUSD",1729235192629,3.79796,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729235192801,3.79796,2633.0,2632.9,0.09586613]
["bitfinex","ETHUSD",1729235193003,3.79796,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729235193307,3.79796,2633.0,2632.7,0.09598797]
["bitfinex","ETHUSD",1729235194542,4.62271,2633.1,2632.7,0.09598797]
["bitfinex","ETHUSD",1729235194747,0.8249,2633.1,2632.7,0.09598797]
["bitfinex","ETHUSD",1729235194905,0.8249,2633.1,2632.7,3.89426797]
["bitfinex","ETHUSD",1729235195649,0.8249,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1729235196342,0.8249,2633.1,2632.9,0.09585471]
["bitfinex","ETHUSD",1729235197253,4.62271,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1729235197740,4.62271,2633.1,2632.7,0.09595752]
["bitfinex","ETHUSD",1729235198440,0.8249,2633.1,2632.7,3.89431752]
["bitfinex","ETHUSD",1729235200505,0.8249,2633.1,2632.7,0.09595752]
["bitfinex","ETHUSD",1729235200719,0.8249,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1729235201006,0.8249,2633.1,2632.9,0.09583187]
["bitfinex","ETHUSD",1729235202003,0.8249,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729235202202,0.8249,2633.1,2633.0,0.09572529]
["bitfinex","ETHUSD",1729235202840,0.8249,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1729235203043,0.8249,2633.1,2633.0,0.09572529]
["bitfinex","ETHUSD",1729235203250,0.8249,2633.1,2632.9,0.09578621]
["bitfinex","ETHUSD",1729235203401,0.8249,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1729235203402,4.6228,2633.1,2633.0,0.09572529]
["bitfinex","ETHUSD",1729235203607,4.6228,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729235204030,4.6228,2633.1,2632.7,0.09590805]
["bitfinex","ETHUSD",1729235205715,3.79795,2633.0,2632.7,0.09590805]
["bitfinex","ETHUSD",1729235207665,5.46164605,2633.0,2632.7,0.09590805]
["bitfinex","ETHUSD",1729235207867,3.7981,2632.9,2632.7,0.09590805]
["bitfinex","ETHUSD",1729235208020,3.7981,2632.9,2632.4,5.46238605]
["bitfinex","ETHUSD",1729235208224,3.79795,2633.0,2632.8,0.09584713]
["bitfinex","ETHUSD",1729235208423,3.79795,2633.0,2632.4,5.46238605]
["bitfinex","ETHUSD",1729235208651,4.99082542,2633.0,2632.9,0.09578621]
["bitfinex","ETHUSD",1729235208953,7.59603,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729235209120,3.79795,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729235209320,8.78886542,2633.0,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235209517,4.99082542,2633.0,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235209716,8.78886542,2633.0,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235209999,4.99082542,2633.0,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235210342,3.79809,2632.9,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235211035,1.19287542,2633.0,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235211746,4.99081542,2633.0,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235211961,1.19287542,2632.9,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235212119,0.7588,2632.8,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235212323,5.46207605,2632.7,2632.6,0.09596898]
["bitfinex","ETHUSD",1729235212557,5.46207605,2632.7,2632.6,0.09601085]
["bitfinex","ETHUSD",1729235212558,1.19287542,2632.7,2632.6,0.09601085]
["bitfinex","ETHUSD",1729235212762,3.7989,2632.4,2631.9,4.55334]
["bitfinex","ETHUSD",1729235212965,3.7989,2632.4,2631.9,6.21703605]
["bitfinex","ETHUSD",1729235213130,3.7989,2632.4,2631.9,4.55334]
["bitfinex","ETHUSD",1729235213339,1.19462385,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1729235213528,1.19462385,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729235213759,4.99332385,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729235214186,6.6570199,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729235214581,4.99332385,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729235214752,6.6570199,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729235215088,0.7734,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729235215449,3.79895,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1729235215761,5.76683385,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1729235215971,1.96802385,2632.4,2631.9,9.26255605]
["bitfinex","ETHUSD",1729235216368,1.96802385,2632.4,2631.9,7.59886]
["bitfinex","ETHUSD",1729235216593,1.96802385,2632.4,2632.0,0.09663164]
["bitfinex","ETHUSD",1729235217702,5.76687385,2632.4,2632.0,0.09663164]
["bitfinex","ETHUSD",1729235218884,2.46889605,2632.3,2632.0,0.09663164]
["bitfinex","ETHUSD",1729235219196,2.46889605,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729235219197,0.8052,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729235219356,0.8052,2632.1,2631.8,7.59918]
["bitfinex","ETHUSD",1729235219803,0.8052,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729235220392,4.99352385,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1729235220393,1.19462385,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1729235220612,1.19462385,2632.4,2632.2,3.79897]
["bitfinex","ETHUSD",1729235220902,1.19462385,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729235221813,1.19462385,2632.4,2632.3,4.56345]
["bitfinex","ETHUSD",1729235222407,1.19462385,2632.4,2632.3,6.22714605]
["bitfinex","ETHUSD",1729235223871,1.19462385,2632.4,2632.3,4.56345]
["bitfinex","ETHUSD",1729235226410,1.19462385,2632.4,2632.3,8.28100672]
["bitfinex","ETHUSD",1729235226910,0.8218,2633.1,2632.3,8.03205672]
["bitfinex","ETHUSD",1729235227231,0.8218,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1729235227512,0.8218,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1729235227872,0.8218,2633.1,2632.9,7.59599]
["bitfinex","ETHUSD",1729235228094,0.8218,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1729235229191,0.8218,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1729235229406,0.8218,2633.1,2632.9,7.59599]
["bitfinex","ETHUSD",1729235230021,0.8275,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729235230426,0.8275,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1729235230714,0.8275,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1729235231638,0.8275,2633.3,2633.2,0.09565676]
["bitfinex","ETHUSD",1729235233733,0.8275,2633.3,2633.2,3.89331676]
["bitfinex","ETHUSD",1729235234498,0.8305,2633.5,2633.2,3.89331676]
["bitfinex","ETHUSD",1729235235292,0.8305,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729235235695,0.8305,2633.5,2633.4,0.09529895]
["bitfinex","ETHUSD",1729235236297,1.41272539,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729235236493,1.41272539,2633.5,2633.2,0.09540172]
["bitfinex","ETHUSD",1729235236968,1.41272539,2633.5,2633.2,3.89305172]
["bitfinex","ETHUSD",1729235236969,0.8305,2633.5,2633.2,3.89305172]
["bitfinex","ETHUSD",1729235238352,0.8305,2633.5,2633.2,0.09540172]
["bitfinex","ETHUSD",1729235239101,0.8305,2633.5,2633.2,3.89305172]
["bitfinex","ETHUSD",1729235239410,0.8305,2633.5,2633.2,0.09540172]
["bitfinex","ETHUSD",1729235240222,0.8305,2633.5,2633.2,3.89304172]
["bitfinex","ETHUSD",1729235241197,0.8305,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1729235241509,0.8305,2633.5,2633.2,0.09540172]
["bitfinex","ETHUSD",1729235241714,0.8305,2633.5,2633.4,0.09528373]
["bitfinex","ETHUSD",1729235241927,0.8305,2633.5,2633.3,3.89284463]
["bitfinex","ETHUSD",1729235242135,0.8247,2633.7,2633.4,0.09528373]
["bitfinex","ETHUSD",1729235242502,4.62168,2633.7,2633.4,0.09528373]
["bitfinex","ETHUSD",1729235242743,4.62168,2633.7,2633.2,3.87360423]
["bitfinex","ETHUSD",1729235243446,4.62168,2633.7,2633.3,0.09525709]
["bitfinex","ETHUSD",1729235243612,0.8247,2633.7,2633.3,0.09525709]
["bitfinex","ETHUSD",1729235243812,4.62172,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1729235244141,4.62172,2633.7,2633.4,0.0951962]
["bitfinex","ETHUSD",1729235244438,4.62172,2633.7,2633.5,0.0951353]
["bitfinex","ETHUSD",1729235244644,3.79708,2633.6,2633.5,0.0951353]
["bitfinex","ETHUSD",1729235244826,3.79708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729235245141,3.79708,2633.6,2633.5,0.09508964]
["bitfinex","ETHUSD",1729235245313,3.79708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729235245513,3.79708,2633.6,2633.5,0.09508964]
["bitfinex","ETHUSD",1729235246142,3.79708,2633.6,2633.1,1.66303847]
["bitfinex","ETHUSD",1729235246504,3.79708,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235246744,3.79708,2633.6,2633.2,1.7583108]
["bitfinex","ETHUSD",1729235248803,3.79708,2633.6,2633.2,5.5559408]
["bitfinex","ETHUSD",1729235249005,4.62164,2633.7,2633.2,5.5559408]
["bitfinex","ETHUSD",1729235250421,3.7971,2633.6,2633.2,1.7583108]
["bitfinex","ETHUSD",1729235252106,3.7971,2633.6,2633.3,1.66303847]
["bitfinex","ETHUSD",1729235252347,3.7971,2633.6,2633.2,5.5559608]
["bitfinex","ETHUSD",1729235252550,3.7971,2633.6,2633.4,0.09514357]
["bitfinex","ETHUSD",1729235252756,3.7971,2633.6,2633.3,0.09520446]
["bitfinex","ETHUSD",1729235252947,4.62175,2633.7,2633.4,0.09514357]
["bitfinex","ETHUSD",1729235255753,4.62175,2633.7,2633.3,1.66303847]
["bitfinex","ETHUSD",1729235255950,4.62175,2633.7,2633.4,0.0951017]
["bitfinex","ETHUSD",1729235256546,4.62175,2633.7,2633.2,5.46068847]
["bitfinex","ETHUSD",1729235256947,4.62175,2633.7,2633.3,1.75820107]
["bitfinex","ETHUSD",1729235257354,4.62175,2633.7,2633.3,0.0951626]
["bitfinex","ETHUSD",1729235257569,4.62175,2633.7,2633.3,1.66303847]
["bitfinex","ETHUSD",1729235257911,4.62175,2633.7,2633.4,0.0951017]
["bitfinex","ETHUSD",1729235258451,4.62175,2633.7,2633.5,0.09504081]
["bitfinex","ETHUSD",1729235258830,4.62175,2633.7,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235258831,3.79716,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235259012,3.79715,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235259651,3.79715,2633.6,2633.2,5.46065847]
["bitfinex","ETHUSD",1729235261748,3.79715,2633.6,2633.3,0.0951626]
["bitfinex","ETHUSD",1729235262245,3.79715,2633.6,2633.4,0.0951017]
["bitfinex","ETHUSD",1729235262611,3.79715,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235262813,3.79715,2633.6,2633.5,0.09500275]
["bitfinex","ETHUSD",1729235263020,3.79715,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235263230,3.79715,2633.6,2633.5,0.09500275]
["bitfinex","ETHUSD",1729235263513,8.78898385,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235263948,4.99177385,2633.6,2633.3,0.09512454]
["bitfinex","ETHUSD",1729235264151,3.79715,2633.6,2633.3,0.09512454]
["bitfinex","ETHUSD",1729235264455,3.79715,2633.6,2633.4,0.09506365]
["bitfinex","ETHUSD",1729235264629,4.99177385,2633.6,2633.4,0.09506365]
["bitfinex","ETHUSD",1729235264826,4.99177385,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235265030,4.99177385,2633.6,2633.5,0.09500275]
["bitfinex","ETHUSD",1729235265231,4.99177385,2633.6,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235265453,4.99177385,2633.6,2633.5,0.09499515]
["bitfinex","ETHUSD",1729235265617,3.79715,2633.6,2633.2,5.46065847]
["bitfinex","ETHUSD",1729235265816,1.19440221,2633.5,2633.2,5.46065847]
["bitfinex","ETHUSD",1729235266227,1.19440221,2633.5,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235270675,1.19440221,2633.4,2633.2,1.66303847]
["bitfinex","ETHUSD",1729235271048,0.7981,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1729235271268,0.7981,2633.3,2632.8,6.27185847]
["bitfinex","ETHUSD",1729235271269,1.99250221,2633.3,2632.8,6.27185847]
["bitfinex","ETHUSD",1729235271486,1.19440221,2633.2,2632.9,5.46111847]
["bitfinex","ETHUSD",1729235271652,1.19440221,2633.2,2632.9,1.66303847]
["bitfinex","ETHUSD",1729235271980,1.19440221,2633.2,2632.9,5.46112847]
["bitfinex","ETHUSD",1729235272489,1.19440221,2633.2,2633.1,1.66303847]
["bitfinex","ETHUSD",1729235272647,1.19440221,2633.2,2633.0,5.46097847]
["bitfinex","ETHUSD",1729235272850,1.19440221,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1729235273078,1.19440221,2633.2,2633.0,5.46097847]
["bitfinex","ETHUSD",1729235273864,1.19440221,2633.2,2633.0,1.66303847]
["bitfinex","ETHUSD",1729235274289,1.19440221,2633.2,2632.9,1.66303847]
["bitfinex","ETHUSD",1729235275287,1.19440221,2633.2,2632.9,5.46104847]
["bitfinex","ETHUSD",1729235276402,1.99150221,2633.1,2632.6,4.59431147]
["bitfinex","ETHUSD",1729235276699,1.99150221,2633.1,2632.7,0.09560418]
["bitfinex","ETHUSD",1729235276700,1.19440221,2632.9,2632.7,0.09560418]
["bitfinex","ETHUSD",1729235277810,1.19440221,2633.0,2632.7,0.09560418]
["bitfinex","ETHUSD",1729235280505,1.19440221,2633.0,2632.8,1.66303847]
["bitfinex","ETHUSD",1729235280708,2.38510012,2633.1,2632.8,1.66303847]
["bitfinex","ETHUSD",1729235280709,1.19440221,2633.1,2632.9,1.66303847]
["bitfinex","ETHUSD",1729235280999,1.19440221,2633.2,2633.0,1.66303847]
["bitfinex","ETHUSD",1729235281200,1.19440221,2633.2,2633.1,1.66303847]
["bitfinex","ETHUSD",1729235281404,1.19440221,2633.2,2633.1,0.09552037]
["bitfinex","ETHUSD",1729235282464,6.14151012,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729235282659,1.19509437,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1729235283009,1.19509437,2633.1,2632.9,5.46110847]
["bitfinex","ETHUSD",1729235283309,1.19509437,2633.2,2632.9,5.46110847]
["bitfinex","ETHUSD",1729235283799,1.19509437,2633.1,2632.9,5.46110847]
["bitfinex","ETHUSD",1729235284294,1.19509437,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1729235284496,1.19509437,2633.2,2632.9,5.46110847]
["bitfinex","ETHUSD",1729235284661,1.19509437,2633.1,2632.9,5.46110847]
["bitfinex","ETHUSD",1729235284859,1.19509437,2633.2,2633.0,1.66303847]
["bitfinex","ETHUSD",1729235285071,1.19509437,2633.2,2632.9,5.46110847]
["bitfinex","ETHUSD",1729235288701,1.19509437,2633.2,2632.9,1.66303847]
["bitfinex","ETHUSD",1729235288896,4.99296437,2633.1,2632.6,4.6154]
["bitfinex","ETHUSD",1729235289122,4.99296437,2633.1,2632.7,1.66303847]
["bitfinex","ETHUSD",1729235290993,0.8131,2633.0,2632.7,1.66303847]
["bitfinex","ETHUSD",1729235291734,4.61109,2633.0,2632.8,0.09259581]
["bitfinex","ETHUSD",1729235291934,2.00819437,2633.0,2632.8,0.09259581]
["bitfinex","ETHUSD",1729235292095,3.79809,2632.9,2632.6,1.66303847]
["bitfinex","ETHUSD",1729235292290,3.67123284,2633.0,2632.4,0.7711]
["bitfinex","ETHUSD",1729235292492,3.67123284,2633.0,2632.2,4.5701]
["bitfinex","ETHUSD",1729235292493,2.00819437,2632.8,2632.2,4.5701]
["bitfinex","ETHUSD",1729235292788,3.79847,2632.7,2632.2,0.7711]
["bitfinex","ETHUSD",1729235292988,8.79204437,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235293217,3.79852,2632.6,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235293800,1.19509437,2632.7,2632.4,1.66303847]
["bitfinex","ETHUSD",1729235294007,3.79838,2632.7,2632.4,1.66303847]
["bitfinex","ETHUSD",1729235294239,3.79853,2632.6,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235294604,3.79838,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235294808,4.75673363,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235295023,3.79854,2632.6,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235295891,4.75673363,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235296307,3.79838,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235296552,3.79838,2632.7,2632.4,1.66303847]
["bitfinex","ETHUSD",1729235297208,3.79856,2632.6,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235297408,3.79838,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235300657,7.59688,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235300851,3.79838,2632.7,2632.3,1.66303847]
["bitfinex","ETHUSD",1729235301460,7.59686,2632.7,2632.2,5.46212847]
["bitfinex","ETHUSD",1729235301662,3.79838,2632.7,2632.2,5.46212847]
["bitfinex","ETHUSD",1729235302359,3.79931,2632.1,2631.6,5.46299847]
["bitfinex","ETHUSD",1729235302534,0.8134,2632.2,2631.7,5.46276847]
["bitfinex","ETHUSD",1729235302726,4.61254,2632.2,2631.8,1.66303847]
["bitfinex","ETHUSD",1729235303134,4.61254,2632.2,2631.7,5.46276847]
["bitfinex","ETHUSD",1729235303467,4.61254,2632.2,2631.8,1.66303847]
["bitfinex","ETHUSD",1729235303758,4.61254,2632.2,2631.8,5.46268847]
["bitfinex","ETHUSD",1729235304335,4.61254,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729235305925,4.61254,2632.2,2631.7,5.46285847]
["bitfinex","ETHUSD",1729235306839,4.61254,2632.2,2631.8,1.75064019]
["bitfinex","ETHUSD",1729235307041,4.61254,2632.2,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235307042,0.8134,2632.2,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235307253,0.8134,2632.2,2632.0,0.08747979]
["bitfinex","ETHUSD",1729235308638,4.61251,2632.2,2632.1,0.08760488]
["bitfinex","ETHUSD",1729235308839,0.8134,2632.2,2632.1,0.08760488]
["bitfinex","ETHUSD",1729235309369,0.8134,2632.2,2631.8,5.46264847]
["bitfinex","ETHUSD",1729235309575,0.8134,2632.2,2632.1,0.08760488]
["bitfinex","ETHUSD",1729235309746,0.8134,2632.2,2631.8,5.46264847]
["bitfinex","ETHUSD",1729235310067,0.8134,2632.2,2632.1,0.08760488]
["bitfinex","ETHUSD",1729235310238,0.8134,2632.2,2631.8,5.46264847]
["bitfinex","ETHUSD",1729235310433,0.8134,2632.2,2631.9,0.0877268]
["bitfinex","ETHUSD",1729235312272,4.61252,2632.2,2631.9,0.0877268]
["bitfinex","ETHUSD",1729235312742,0.8134,2632.2,2631.9,0.0877268]
["bitfinex","ETHUSD",1729235315457,3.79928,2632.1,2631.9,0.0877268]
["bitfinex","ETHUSD",1729235315643,4.6125,2632.2,2631.9,0.0877268]
["bitfinex","ETHUSD",1729235315964,4.6125,2632.2,2632.0,0.08782152]
["bitfinex","ETHUSD",1729235316465,4.6125,2632.2,2631.8,5.46270847]
["bitfinex","ETHUSD",1729235316665,4.6125,2632.2,2632.1,0.08776056]
["bitfinex","ETHUSD",1729235316973,4.6125,2632.2,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235317132,4.6125,2632.2,2632.1,0.08775676]
["bitfinex","ETHUSD",1729235317334,4.6125,2632.2,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235317532,4.6125,2632.2,2632.1,0.08775676]
["bitfinex","ETHUSD",1729235317830,4.6125,2632.2,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235318027,0.8134,2632.2,2632.1,0.08775676]
["bitfinex","ETHUSD",1729235318268,0.8134,2632.2,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235318269,3.79899,2632.3,2632.0,1.75085619]
["bitfinex","ETHUSD",1729235318477,3.79899,2632.3,2632.1,0.08775676]
["bitfinex","ETHUSD",1729235318769,3.79899,2632.3,2631.9,5.46254847]
["bitfinex","ETHUSD",1729235319089,3.79899,2632.3,2632.2,0.08769961]
["bitfinex","ETHUSD",1729235319248,3.79899,2632.3,2631.9,5.46254847]
["bitfinex","ETHUSD",1729235319449,3.79899,2632.3,2632.0,0.08782152]
["bitfinex","ETHUSD",1729235321652,3.79899,2632.3,2631.8,6.28977847]
["bitfinex","ETHUSD",1729235321854,3.79899,2632.3,2632.1,0.08776056]
["bitfinex","ETHUSD",1729235322071,3.79899,2632.3,2631.8,6.28977847]
["bitfinex","ETHUSD",1729235322399,3.79899,2632.3,2632.2,0.08769961]
["bitfinex","ETHUSD",1729235322548,3.79899,2632.3,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235322758,3.79899,2632.3,2632.2,0.08769961]
["bitfinex","ETHUSD",1729235323068,3.79899,2632.3,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235323270,3.79899,2632.3,2632.2,0.08769581]
["bitfinex","ETHUSD",1729235323478,3.79899,2632.3,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235323662,3.79899,2632.3,2632.2,0.08769581]
["bitfinex","ETHUSD",1729235324778,3.79899,2632.3,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235324962,3.79899,2632.3,2632.2,0.08769581]
["bitfinex","ETHUSD",1729235325485,3.79899,2632.3,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235325686,4.57062,2632.4,2632.2,0.08769581]
["bitfinex","ETHUSD",1729235326049,3.79897,2632.3,2631.9,5.46244847]
["bitfinex","ETHUSD",1729235326972,3.79897,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1729235327198,3.79897,2632.3,2631.8,6.28979847]
["bitfinex","ETHUSD",1729235328614,4.57073,2632.4,2631.9,5.46250847]
["bitfinex","ETHUSD",1729235328914,4.57073,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1729235329119,4.57073,2632.4,2631.9,5.46250847]
["bitfinex","ETHUSD",1729235329281,3.79899,2632.3,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235329778,3.79899,2632.3,2631.8,10.08935847]
["bitfinex","ETHUSD",1729235330690,8.36966,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729235330887,4.57073,2632.4,2631.9,5.46255847]
["bitfinex","ETHUSD",1729235331090,4.57072,2632.4,2631.9,5.46255847]
["bitfinex","ETHUSD",1729235331414,8.36964,2632.4,2631.9,5.46255847]
["bitfinex","ETHUSD",1729235331615,4.57072,2632.4,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235331846,5.78439437,2632.6,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235332122,4.5893,2632.6,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235332282,4.5893,2632.6,2632.1,6.24105847]
["bitfinex","ETHUSD",1729235333221,4.5893,2632.6,2632.1,6.24114847]
["bitfinex","ETHUSD",1729235333892,4.5893,2632.6,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235334218,3.79867,2632.5,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235334418,5.78432437,2632.6,2632.1,6.24112847]
["bitfinex","ETHUSD",1729235334624,5.78432437,2632.6,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235335184,3.79867,2632.5,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235335508,3.79867,2632.5,2632.1,2.44193847]
["bitfinex","ETHUSD",1729235336675,3.79867,2632.5,2632.2,0.08471458]
["bitfinex","ETHUSD",1729235336882,4.99376437,2632.5,2632.2,0.08471458]
["bitfinex","ETHUSD",1729235337330,3.79867,2632.5,2632.2,0.08471458]
["bitfinex","ETHUSD",1729235337913,4.99139699,2632.5,2632.2,0.08471458]
["bitfinex","ETHUSD",1729235338223,4.99139699,2632.5,2632.2,1.74775305]
["bitfinex","ETHUSD",1729235341824,1.19272699,2632.5,2632.2,1.74775305]
["bitfinex","ETHUSD",1729235343308,1.19272699,2632.5,2632.2,0.08471458]
["bitfinex","ETHUSD",1729235343700,1.19272699,2632.5,2632.2,1.74775305]
["bitfinex","ETHUSD",1729235345123,4.99149699,2632.5,2632.2,0.08471458]
["bitfinex","ETHUSD",1729235346887,1.19272699,2632.4,2632.2,0.08471458]
["bitfinex","ETHUSD",1729235347283,0.8305,2632.3,2631.7,1.60004644]
["bitfinex","ETHUSD",1729235347523,0.8305,2632.1,2631.8,0.08492046]
["bitfinex","ETHUSD",1729235347856,4.62979,2632.1,2631.8,1.66303847]
["bitfinex","ETHUSD",1729235347985,4.62979,2632.1,2631.9,0.08485189]
["bitfinex","ETHUSD",1729235351601,0.8305,2632.1,2631.9,0.08485189]
["bitfinex","ETHUSD",1729235351807,0.8305,2632.1,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235352010,0.8305,2632.1,2632.0,0.08213877]
["bitfinex","ETHUSD",1729235353768,0.8305,2632.1,2632.0,1.74517724]
["bitfinex","ETHUSD",1729235353934,1.19272699,2632.2,2632.0,1.74517724]
["bitfinex","ETHUSD",1729235354262,3.79905,2632.3,2632.0,1.74517724]
["bitfinex","ETHUSD",1729235354263,5.79017699,2632.3,2632.0,1.74517724]
["bitfinex","ETHUSD",1729235355110,1.99112699,2632.3,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235355365,1.99112699,2632.3,2632.1,0.08207781]
["bitfinex","ETHUSD",1729235355570,5.79008699,2632.3,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235355861,5.79008699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235356030,1.99112699,2632.3,2632.1,0.08206262]
["bitfinex","ETHUSD",1729235356230,1.99112699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235356443,5.79007699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235356650,1.99112699,2632.3,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235356813,1.99112699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235357025,1.99112699,2632.3,2632.1,0.08206262]
["bitfinex","ETHUSD",1729235357256,1.99112699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235357626,1.99112699,2632.3,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235357832,1.99112699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235358029,1.19272699,2632.3,2632.1,1.74510109]
["bitfinex","ETHUSD",1729235358362,1.19272699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235358559,1.19272699,2632.3,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235358852,1.19272699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235359058,1.19272699,2632.3,2632.1,0.08206262]
["bitfinex","ETHUSD",1729235359357,1.19272699,2632.3,2632.2,0.08200167]
["bitfinex","ETHUSD",1729235359559,1.19272699,2632.3,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235359756,1.19272699,2632.3,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235360060,1.19272699,2632.3,2632.1,1.66303847]
["bitfinex","ETHUSD",1729235360215,4.99160699,2632.4,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235360432,1.19272699,2632.3,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235360635,1.19272699,2632.3,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235360969,1.19272699,2632.3,2632.1,0.08200566]
["bitfinex","ETHUSD",1729235362176,4.99172699,2632.3,2632.1,0.08200566]
["bitfinex","ETHUSD",1729235362475,4.99172699,2632.3,2631.9,2.45553847]
["bitfinex","ETHUSD",1729235362633,1.19272699,2632.3,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235363151,1.19272699,2632.3,2632.0,1.66303847]
["bitfinex","ETHUSD",1729235363476,1.19272699,2632.3,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235363672,1.19272699,2632.3,2631.9,4.59203]
["bitfinex","ETHUSD",1729235363673,4.99175699,2632.3,2632.1,0.08200566]
["bitfinex","ETHUSD",1729235363879,3.79903,2632.3,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235364201,3.79903,2632.3,2631.9,0.7925]
["bitfinex","ETHUSD",1729235364202,1.19272699,2632.3,2631.9,6.25503847]
["bitfinex","ETHUSD",1729235364377,1.19272699,2632.3,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235364537,1.19272699,2632.3,2631.9,2.45553847]
["bitfinex","ETHUSD",1729235364732,4.99170699,2632.3,2632.2,0.0819447]
["bitfinex","ETHUSD",1729235364960,3.79925,2632.1,2631.8,0.9896193]
["bitfinex","ETHUSD",1729235365164,3.79925,2632.1,2631.8,2.65265777]
["bitfinex","ETHUSD",1729235365483,3.79925,2632.1,2631.8,1.66303847]
["bitfinex","ETHUSD",1729235365693,5.74263699,2632.3,2631.8,1.66303847]
["bitfinex","ETHUSD",1729235365694,4.99183699,2632.2,2631.8,1.66303847]
["bitfinex","ETHUSD",1729235366589,4.99183699,2632.2,2631.9,1.66303847]
["bitfinex","ETHUSD",1729235366742,1.19272699,2632.2,2632.1,1.66303847]
["bitfinex","ETHUSD",1729235366943,5.74263699,2632.3,2632.0,1.74507091]
["bitfinex","ETHUSD",1729235367196,1.19272699,2632.2,2632.1,0.08197148]
["bitfinex","ETHUSD",1729235367683,5.74263699,2632.3,2632.1,0.08197148]
["bitfinex","ETHUSD",1729235368205,1.19272699,2632.2,2632.1,0.08197148]
["bitfinex","ETHUSD",1729235368705,1.19272699,2632.3,2632.1,0.08197148]
["bitfinex","ETHUSD",1729235369076,1.19272699,2632.3,2632.2,1.66303847]
["bitfinex","ETHUSD",1729235369424,1.19272699,2632.5,2632.2,9.343059]
["bitfinex","ETHUSD",1729235369710,1.19272699,2632.5,2632.4,1.66303847]
["bitfinex","ETHUSD",1729235370003,1.19272699,2632.5,2632.4,0.08179243]
["bitfinex","ETHUSD",1729235370414,1.19272699,2632.6,2632.4,0.08179243]
["bitfinex","ETHUSD",1729235370782,1.19272699,2632.6,2632.4,1.7448309]
["bitfinex","ETHUSD",1729235371415,1.19272699,2632.6,2632.4,0.08179243]
["bitfinex","ETHUSD",1729235371748,1.19272699,2632.6,2632.5,1.66303847]
["bitfinex","ETHUSD",1729235372094,1.19272699,2632.6,2632.5,0.08159482]
["bitfinex","ETHUSD",1729235376222,5.38854266,2632.8,2632.5,0.08159482]
["bitfinex","ETHUSD",1729235381943,1.59030266,2632.8,2632.5,0.08159482]
["bitfinex","ETHUSD",1729235382143,3.79845,2632.7,2632.5,0.08159482]
["bitfinex","ETHUSD",1729235382437,3.79845,2632.7,2632.3,2.45593847]
["bitfinex","ETHUSD",1729235382597,3.79845,2632.7,2632.6,0.08145415]
["bitfinex","ETHUSD",1729235382795,3.79838,2632.7,2632.3,2.45593847]
["bitfinex","ETHUSD",1729235383086,3.79838,2632.7,2632.6,0.08145415]
["bitfinex","ETHUSD",1729235383240,3.79838,2632.7,2632.3,2.45593847]
["bitfinex","ETHUSD",1729235383551,3.79838,2632.7,2632.3,0.7929]
["bitfinex","ETHUSD",1729235383833,3.79838,2632.7,2632.4,0.08157603]
["bitfinex","ETHUSD",1729235385534,5.38855266,2632.8,2632.4,0.08157603]
["bitfinex","ETHUSD",1729235385929,3.79841,2632.7,2632.4,0.08157603]
["bitfinex","ETHUSD",1729235386102,5.38855266,2632.8,2632.4,0.08157603]
["bitfinex","ETHUSD",1729235386305,5.38855266,2632.8,2632.4,1.7446145]
["bitfinex","ETHUSD",1729235386915,3.79825,2632.8,2632.4,1.7446145]
["bitfinex","ETHUSD",1729235388314,3.79825,2632.8,2632.4,5.5434145]
["bitfinex","ETHUSD",1729235388515,3.79825,2632.8,2632.6,0.7814]
["bitfinex","ETHUSD",1729235388714,3.79825,2632.8,2632.7,0.08139322]
["bitfinex","ETHUSD",1729235389946,1.59030266,2633.1,2632.7,1.74443169]
["bitfinex","ETHUSD",1729235390147,1.59030266,2633.1,2632.7,0.08139322]
["bitfinex","ETHUSD",1729235390316,1.59030266,2633.1,2632.8,1.66303847]
["bitfinex","ETHUSD",1729235390510,1.59030266,2633.1,2632.9,0.08125618]
["bitfinex","ETHUSD",1729235391026,1.59030266,2633.1,2632.8,1.66303847]
["bitfinex","ETHUSD",1729235391222,1.59030266,2633.1,2633.0,0.08119526]
["bitfinex","ETHUSD",1729235391427,5.38810266,2633.1,2632.8,1.66303847]
["bitfinex","ETHUSD",1729235391626,3.7978,2633.1,2632.8,1.66303847]
["bitfinex","ETHUSD",1729235391938,3.7978,2633.1,2632.9,0.08125618]
["bitfinex","ETHUSD",1729235392815,3.79794,2633.0,2632.9,0.08125618]
["bitfinex","ETHUSD",1729235394350,3.79794,2633.0,2632.7,1.66303847]
["bitfinex","ETHUSD",1729235394535,3.79794,2633.0,2632.9,0.08125618]
["bitfinex","ETHUSD",1729235394740,3.79794,2633.0,2632.7,1.66303847]
["bitfinex","ETHUSD",1729235394952,3.79794,2633.0,2632.9,0.08125618]
["bitfinex","ETHUSD",1729235395267,3.79794,2633.0,2632.7,1.66303847]
["bitfinex","ETHUSD",1729235395417,3.79794,2633.0,2632.9,0.08125618]
["bitfinex","ETHUSD",1729235395615,3.79794,2633.0,2632.7,1.66303847]
["bitfinex","ETHUSD",1729235395857,3.79794,2633.0,2632.9,0.08125618]
["bitfinex","ETHUSD",1729235396027,3.79794,2633.0,2632.8,0.0813171]
["bitfinex","ETHUSD",1729235396228,3.79794,2633.0,2632.7,1.66303847]
["bitfinex","ETHUSD",1729235396558,3.79794,2633.0,2632.8,0.0813171]
["bitfinex","ETHUSD",1729235396724,3.79794,2633.0,2632.6,2.44443847]
["bitfinex","ETHUSD",1729235396926,6.45471315,2633.0,2632.7,0.08137802]
["bitfinex","ETHUSD",1729235397157,4.58709,2632.9,2632.4,2.48213847]
["bitfinex","ETHUSD",1729235397450,8.3853,2632.9,2632.8,0.0813171]
["bitfinex","ETHUSD",1729235397658,3.79824,2632.8,2632.5,1.66303847]
["bitfinex","ETHUSD",1729235400568,3.79824,2632.8,2632.4,2.48213847]
["bitfinex","ETHUSD",1729235400753,3.79824,2632.8,2632.5,1.66303847]
["bitfinex","ETHUSD",1729235402785,4.58709,2632.9,2632.5,1.66303847]
["bitfinex","ETHUSD",1729235403074,8.38527,2632.9,2632.5,1.66303847]
["bitfinex","ETHUSD",1729235403479,3.7983,2632.8,2632.4,2.48213847]
["bitfinex","ETHUSD",1729235403665,3.79838,2632.7,2632.4,2.48213847]
["bitfinex","ETHUSD",1729235404139,3.79824,2632.8,2632.4,2.48213847]
["bitfinex","ETHUSD",1729235404489,2.41583847,2632.5,2632.0,4.59607305]
["bitfinex","ETHUSD",1729235404642,3.79884,2632.4,2632.0,0.8099]
["bitfinex","ETHUSD",1729235404846,3.79884,2632.4,2632.0,2.47293847]
["bitfinex","ETHUSD",1729235405476,3.79884,2632.4,2632.1,1.66303847]
["bitfinex","ETHUSD",1729235405687,3.79884,2632.4,2632.0,4.60929]
["bitfinex","ETHUSD",1729235405688,4.633866,2632.4,2632.0,0.8099]
["bitfinex","ETHUSD",1729235405887,8.432756,2632.4,2632.0,2.47293847]
["bitfinex","ETHUSD",1729235406069,8.432756,2632.4,2632.0,0.8099]
["bitfinex","ETHUSD",1729235406070,4.633866,2632.4,2632.0,0.8099]
["bitfinex","ETHUSD",1729235406378,3.7995,2632.0,2631.5,1.66303847]
["bitfinex","ETHUSD",1729235406579,3.79953,2631.9,2631.5,1.66303847]
["bitfinex","ETHUSD",1729235406779,3.79953,2631.9,2631.4,0.7581]
["bitfinex","ETHUSD",1729235407087,4.55831,2631.7,2631.3,0.05702555]
["bitfinex","ETHUSD",1729235407255,3.80011,2631.5,2631.2,0.7581]
["bitfinex","ETHUSD",1729235407455,3.80011,2631.5,2631.0,1.66303847]
["bitfinex","ETHUSD",1729235407669,5.46314847,2631.5,2630.9,0.7581]
["bitfinex","ETHUSD",1729235407860,3.8004,2631.3,2630.9,2.42113847]
["bitfinex","ETHUSD",1729235408183,6.08530332,2631.5,2630.9,2.42113847]
["bitfinex","ETHUSD",1729235408184,4.42226485,2631.5,2631.0,1.66303847]
["bitfinex","ETHUSD",1729235408387,8.22246485,2631.5,2631.0,1.66303847]
["bitfinex","ETHUSD",1729235408567,4.42226485,2631.5,2630.9,4.55906]
["bitfinex","ETHUSD",1729235408876,4.42226485,2631.5,2631.0,1.66303847]
["bitfinex","ETHUSD",1729235409087,3.80026,2631.4,2631.0,1.66303847]
["bitfinex","ETHUSD",1729235409285,3.80026,2631.4,2630.9,6.22202847]
["bitfinex","ETHUSD",1729235409490,2.28519332,2631.5,2630.9,2.42113847]
["bitfinex","ETHUSD",1729235409675,4.59348,2631.3,2630.8,1.66303847]
["bitfinex","ETHUSD",1729235410081,8.39398,2631.3,2630.9,1.66303847]
["bitfinex","ETHUSD",1729235410322,4.59348,2631.3,2631.0,1.66303847]
["bitfinex","ETHUSD",1729235410978,4.59348,2631.3,2630.9,1.66303847]
["bitfinex","ETHUSD",1729235411702,4.59348,2631.3,2631.0,0.07724971]
["bitfinex","ETHUSD",1729235411994,9.01964185,2631.3,2631.0,0.07724971]
["bitfinex","ETHUSD",1729235412154,9.01964185,2631.3,2630.8,1.66303847]
["bitfinex","ETHUSD",1729235412356,5.46357847,2631.2,2631.1,0.0771887]
["bitfinex","ETHUSD",1729235412575,4.63342,2630.9,2630.4,0.7793]
["bitfinex","ETHUSD",1729235412856,4.63342,2630.9,2630.5,1.66303847]
["bitfinex","ETHUSD",1729235413068,4.63342,2630.9,2630.4,1.66303847]
["bitfinex","ETHUSD",1729235413594,4.63342,2630.9,2630.5,1.66303847]
["bitfinex","ETHUSD",1729235413595,0.8324,2630.9,2630.5,1.66303847]
["bitfinex","ETHUSD",1729235413797,0.8324,2630.9,2630.5,5.46454847]
["bitfinex","ETHUSD",1729235414155,3.80112,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1729235414400,5.46438847,2630.7,2630.2,0.83244923]
["bitfinex","ETHUSD",1729235414606,3.80135,2630.7,2630.3,1.66303847]
["bitfinex","ETHUSD",1729235414761,3.80135,2630.7,2630.2,1.7200877]
["bitfinex","ETHUSD",1729235414762,3.80148,2630.6,2630.2,1.7200877]
["bitfinex","ETHUSD",1729235415181,3.80148,2630.6,2630.3,1.66303847]
["bitfinex","ETHUSD",1729235416307,3.80148,2630.6,2630.2,21.33303847]
["bitfinex","ETHUSD",1729235416679,7.60297,2630.6,2630.2,21.33303847]
["bitfinex","ETHUSD",1729235416863,4.57746,2630.5,2630.2,19.67]
["bitfinex","ETHUSD",1729235417366,0.7758,2630.5,2630.3,1.66303847]
["bitfinex","ETHUSD",1729235418210,0.7604,2630.7,2630.4,1.66303847]
["bitfinex","ETHUSD",1729235418369,4.5618,2630.7,2630.4,1.66303847]
["bitfinex","ETHUSD",1729235418777,0.7604,2630.7,2630.4,1.66303847]
["bitfinex","ETHUSD",1729235419520,0.7604,2630.7,2630.2,21.33303847]
["bitfinex","ETHUSD",1729235419521,3.8015,2630.6,2630.2,21.33303847]
["bitfinex","ETHUSD",1729235420184,3.8015,2630.6,2630.3,1.66303847]
["bitfinex","ETHUSD",1729235420491,3.8015,2630.6,2630.2,21.33303847]
["bitfinex","ETHUSD",1729235420904,5.46487847,2630.3,2630.2,19.67]
["bitfinex","ETHUSD",1729235421208,3.80223,2630.1,2629.7,19.67]
["bitfinex","ETHUSD",1729235421421,3.80228,2630.0,2629.7,19.67]
["bitfinex","ETHUSD",1729235421708,3.80249,2629.9,2629.7,19.67]
["bitfinex","ETHUSD",1729235421916,3.80228,2630.0,2629.7,19.67]
["bitfinex","ETHUSD",1729235422503,3.80228,2630.0,2629.5,5.46594847]
["bitfinex","ETHUSD",1729235422787,3.80228,2630.0,2629.6,1.66303847]
["bitfinex","ETHUSD",1729235422999,3.80228,2630.0,2629.5,5.46594847]
["bitfinex","ETHUSD",1729235424025,3.80271,2629.7,2629.3,0.779]
["bitfinex","ETHUSD",1729235424170,3.80271,2629.7,2628.9,6.72639372]
["bitfinex","ETHUSD",1729235424171,3.80271,2629.7,2629.0,4.55668]
["bitfinex","ETHUSD",1729235424370,3.80271,2629.7,2629.0,4.55662]
["bitfinex","ETHUSD",1729235424371,3.8029,2629.6,2629.0,4.55662]
["bitfinex","ETHUSD",1729235424575,3.8029,2629.6,2629.0,4.5566]
["bitfinex","ETHUSD",1729235424576,0.8247,2629.5,2629.0,4.5566]
["bitfinex","ETHUSD",1729235424909,0.8247,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729235425302,0.8247,2629.5,2628.8,4.5673]
["bitfinex","ETHUSD",1729235425474,3.80317,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1729235425673,3.80331,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1729235426411,3.80317,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1729235426626,3.80317,2629.4,2628.9,0.07013952]
["bitfinex","ETHUSD",1729235427477,3.80317,2629.4,2628.9,3.87400952]
["bitfinex","ETHUSD",1729235428541,3.80317,2629.4,2628.9,0.07013952]
["bitfinex","ETHUSD",1729235429147,0.8247,2629.5,2629.1,7.52996372]
["bitfinex","ETHUSD",1729235429301,0.8247,2629.5,2629.1,11.33346372]
["bitfinex","ETHUSD",1729235429503,0.8247,2629.5,2629.2,0.06995623]
["bitfinex","ETHUSD",1729235429702,4.62774,2629.5,2629.2,0.06995623]
["bitfinex","ETHUSD",1729235429943,4.62774,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729235430116,0.8247,2629.5,2629.3,0.06989515]
["bitfinex","ETHUSD",1729235430312,0.8247,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1729235430529,0.8247,2629.5,2629.4,0.06983406]
["bitfinex","ETHUSD",1729235430729,0.8247,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1729235430931,0.8247,2629.5,2629.4,0.06983406]
["bitfinex","ETHUSD",1729235431140,0.8247,2629.5,2629.1,7.60698]
["bitfinex","ETHUSD",1729235431344,0.8247,2629.5,2629.4,0.06983406]
["bitfinex","ETHUSD",1729235431808,4.6277,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729235432014,4.6277,2629.5,2629.4,0.10924376]
["bitfinex","ETHUSD",1729235432211,4.6277,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729235432523,4.6277,2629.5,2629.4,0.10973446]
["bitfinex","ETHUSD",1729235432732,9.273824,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1729235432933,5.470744,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1729235433133,5.470744,2629.5,2629.0,0.10998481]
["bitfinex","ETHUSD",1729235433341,9.273834,2629.5,2629.0,0.10998481]
["bitfinex","ETHUSD",1729235434065,5.470744,2629.5,2629.0,0.10998481]
["bitfinex","ETHUSD",1729235434367,0.8247,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729235434732,0.8247,2629.5,2629.2,0.10985963]
["bitfinex","ETHUSD",1729235439592,4.62772,2629.5,2629.3,0.10979704]
["bitfinex","ETHUSD",1729235439793,4.62772,2629.5,2629.0,4.55534]
["bitfinex","ETHUSD",1729235440096,4.62772,2629.5,2629.4,0.10973446]
["bitfinex","ETHUSD",1729235440553,0.8247,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729235440754,0.8247,2629.5,2629.2,0.10985963]
["bitfinex","ETHUSD",1729235441153,4.62775,2629.5,2629.2,0.10985963]
["bitfinex","ETHUSD",1729235441381,0.8247,2629.5,2629.0,4.5554]
["bitfinex","ETHUSD",1729235441599,0.8247,2629.5,2629.3,0.10979704]
["bitfinex","ETHUSD",1729235441899,0.8247,2629.5,2629.0,4.5554]
["bitfinex","ETHUSD",1729235442102,0.8247,2629.5,2629.4,0.10973446]
["bitfinex","ETHUSD",1729235442393,0.8247,2629.5,2629.0,4.5554]
["bitfinex","ETHUSD",1729235442707,4.62771,2629.5,2629.4,0.10973446]
["bitfinex","ETHUSD",1729235442903,4.62771,2629.5,2629.0,4.5554]
["bitfinex","ETHUSD",1729235443057,4.62771,2629.5,2629.4,0.10971546]
["bitfinex","ETHUSD",1729235443270,0.8247,2629.5,2629.0,4.5554]
["bitfinex","ETHUSD",1729235443474,0.8247,2629.5,2629.4,0.10611099]
["bitfinex","ETHUSD",1729235443690,0.8247,2629.5,2629.0,4.5554]
["bitfinex","ETHUSD",1729235444099,0.8247,2629.5,2629.1,0.10629875]
["bitfinex","ETHUSD",1729235444819,4.62774,2629.5,2629.1,0.10629875]
["bitfinex","ETHUSD",1729235445376,0.8247,2629.5,2629.1,0.10629875]
["bitfinex","ETHUSD",1729235445834,0.8247,2629.5,2629.2,1.66805858]
["bitfinex","ETHUSD",1729235446139,4.57734,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235446342,0.7746,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235446505,0.7746,2629.7,2629.5,0.10626529]
["bitfinex","ETHUSD",1729235447343,0.7746,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235447544,4.57738,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235447729,4.57738,2629.7,2629.5,0.10626529]
["bitfinex","ETHUSD",1729235448114,0.7746,2629.7,2629.5,0.10626529]
["bitfinex","ETHUSD",1729235448922,4.57734,2629.7,2629.5,0.10626529]
["bitfinex","ETHUSD",1729235450023,4.57734,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235450215,4.57734,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235450512,4.57734,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235450729,4.57734,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235450968,4.57734,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235451164,4.57734,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235451368,4.57734,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235451569,4.57734,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235452095,4.57734,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235452299,4.57734,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235452584,0.7746,2629.7,2629.5,0.10626529]
["bitfinex","ETHUSD",1729235452881,4.57731,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235453036,4.57731,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235453242,4.57731,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235453435,4.57731,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235453682,4.57731,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235453853,4.57731,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235454060,4.57731,2629.7,2629.6,0.10620272]
["bitfinex","ETHUSD",1729235454239,4.57731,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235454443,4.57731,2629.7,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235454669,4.57731,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235454859,4.57731,2629.7,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235455054,4.57731,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235455289,4.57731,2629.7,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235455448,4.57731,2629.7,2629.3,1.66805858]
["bitfinex","ETHUSD",1729235455650,4.57731,2629.7,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235455858,4.57731,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235456054,4.57731,2629.7,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235456254,4.57731,2629.7,2629.4,1.66805858]
["bitfinex","ETHUSD",1729235456455,4.57731,2629.7,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235456655,4.57731,2629.7,2629.5,1.66805858]
["bitfinex","ETHUSD",1729235456891,3.80271,2629.7,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235457107,4.58403,2629.9,2629.6,0.10618369]
["bitfinex","ETHUSD",1729235457303,4.5836,2630.2,2629.8,1.66805858]
["bitfinex","ETHUSD",1729235457598,4.5836,2630.2,2629.5,3.80288]
["bitfinex","ETHUSD",1729235457599,3.80227,2630.1,2629.7,1.7741797]
["bitfinex","ETHUSD",1729235457810,3.80228,2630.0,2629.7,1.66805858]
["bitfinex","ETHUSD",1729235458967,3.80213,2630.1,2629.8,1.66805858]
["bitfinex","ETHUSD",1729235459167,4.58361,2630.2,2629.7,1.66805858]
["bitfinex","ETHUSD",1729235459379,3.80229,2630.0,2629.7,1.66805858]
["bitfinex","ETHUSD",1729235460503,3.80216,2630.1,2629.9,1.66805858]
["bitfinex","ETHUSD",1729235460695,3.80216,2630.1,2629.8,2.49745858]
["bitfinex","ETHUSD",1729235460993,3.8023,2630.0,2629.8,2.49745858]
["bitfinex","ETHUSD",1729235461699,8.38571,2630.2,2629.8,2.49745858]
["bitfinex","ETHUSD",1729235461903,3.80217,2630.1,2629.8,2.49745858]
["bitfinex","ETHUSD",1729235462553,3.80192,2630.3,2630.0,1.66805858]
["bitfinex","ETHUSD",1729235463459,3.80192,2630.3,2629.9,1.66805858]
["bitfinex","ETHUSD",1729235463654,3.80199,2630.2,2629.9,1.66805858]
["bitfinex","ETHUSD",1729235463900,3.80216,2630.1,2629.8,2.49745858]
["bitfinex","ETHUSD",1729235464073,4.56581,2629.9,2629.5,1.66805858]
["bitfinex","ETHUSD",1729235464402,4.56581,2629.9,2629.3,4.59158]
["bitfinex","ETHUSD",1729235464403,4.56581,2629.9,2629.7,1.66805858]
["bitfinex","ETHUSD",1729235464898,0.7633,2629.9,2629.7,1.66805858]
["bitfinex","ETHUSD",1729235467656,4.56576,2629.9,2629.7,1.66805858]
["bitfinex","ETHUSD",1729235467858,4.56576,2629.9,2629.6,1.66805858]
["bitfinex","ETHUSD",1729235468070,3.80258,2629.8,2629.6,1.66805858]
["bitfinex","ETHUSD",1729235468396,3.80258,2629.8,2629.3,0.7884]
["bitfinex","ETHUSD",1729235468397,3.80258,2629.8,2629.5,1.66805858]
["bitfinex","ETHUSD",1729235468756,3.80258,2629.8,2629.6,1.66805858]
["bitfinex","ETHUSD",1729235468958,4.5658,2629.9,2629.6,1.66805858]
["bitfinex","ETHUSD",1729235469159,4.562555,2630.1,2629.8,1.66805858]
["bitfinex","ETHUSD",1729235469360,3.80214,2630.1,2629.8,1.66805858]
["bitfinex","ETHUSD",1729235469595,3.80222,2630.1,2629.7,1.66805858]
["bitfinex","ETHUSD",1729235470417,3.80244,2629.9,2629.6,1.66805858]
["bitfinex","ETHUSD",1729235470625,0.7962,2630.1,2629.5,2.42585858]
["bitfinex","ETHUSD",1729235470778,3.80249,2629.9,2629.5,1.66805858]
["bitfinex","ETHUSD",1729235470979,3.80249,2629.9,2629.6,1.66805858]
["bitfinex","ETHUSD",1729235471722,3.80249,2629.9,2629.7,1.77039357]
["bitfinex","ETHUSD",1729235472082,3.80249,2629.9,2629.7,0.10233499]
["bitfinex","ETHUSD",1729235472280,3.80224,2630.1,2629.8,1.66805858]
["bitfinex","ETHUSD",1729235472518,3.80224,2630.1,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235474008,4.62073,2630.3,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235474213,3.80199,2630.2,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235476418,3.80213,2630.1,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235477202,3.802,2630.2,2629.9,1.77026845]
["bitfinex","ETHUSD",1729235477401,3.802,2630.2,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235479818,3.80215,2630.1,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235481328,7.60436,2630.1,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235481533,3.80228,2630.0,2629.9,0.10220987]
["bitfinex","ETHUSD",1729235481842,3.80249,2629.9,2629.5,1.66805858]
["bitfinex","ETHUSD",1729235482059,4.60628,2630.0,2629.3,0.8111]
["bitfinex","ETHUSD",1729235482060,2.47205858,2630.0,2629.3,0.8111]
["bitfinex","ETHUSD",1729235482205,2.47205858,2630.0,2628.9,1.19597395]
["bitfinex","ETHUSD",1729235482206,4.62781,2629.7,2629.6,0.10233309]
["bitfinex","ETHUSD",1729235482407,3.803,2629.5,2629.1,0.8277]
["bitfinex","ETHUSD",1729235482633,3.80314,2629.4,2629.1,1.66805858]
["bitfinex","ETHUSD",1729235483040,3.803,2629.5,2629.1,1.66805858]
["bitfinex","ETHUSD",1729235483247,3.803,2629.5,2629.2,1.66805858]
["bitfinex","ETHUSD",1729235483248,7.60609,2629.5,2629.2,1.66805858]
["bitfinex","ETHUSD",1729235483465,3.80319,2629.4,2629.2,1.66805858]
["bitfinex","ETHUSD",1729235483619,4.58309,2629.4,2629.1,1.66805858]
["bitfinex","ETHUSD",1729235483824,3.8033,2629.3,2628.8,1.66805858]
["bitfinex","ETHUSD",1729235484005,3.8033,2629.3,2629.0,1.66805858]
["bitfinex","ETHUSD",1729235484205,3.8033,2629.3,2629.1,1.66805858]
["bitfinex","ETHUSD",1729235484404,3.80343,2629.2,2629.0,1.66805858]
["bitfinex","ETHUSD",1729235485266,3.80352,2629.2,2629.0,1.66805858]
["bitfinex","ETHUSD",1729235486625,7.60667,2629.3,2629.0,1.66805858]
["bitfinex","ETHUSD",1729235486856,7.60667,2629.3,2629.1,0.10259293]
["bitfinex","ETHUSD",1729235487476,3.8033,2629.3,2629.1,0.10259293]
["bitfinex","ETHUSD",1729235487826,7.60667,2629.3,2629.1,0.10259293]
["bitfinex","ETHUSD",1729235488237,3.80343,2629.2,2629.1,0.10259293]
["bitfinex","ETHUSD",1729235488642,4.56132,2629.1,2628.8,1.66805858]
["bitfinex","ETHUSD",1729235488965,4.56132,2629.1,2628.5,1.66805858]
["bitfinex","ETHUSD",1729235488966,3.80387,2628.9,2628.5,1.66805858]
["bitfinex","ETHUSD",1729235489130,7.60783,2628.9,2628.5,1.66805858]
["bitfinex","ETHUSD",1729235489327,3.80408,2628.8,2628.5,1.66805858]
["bitfinex","ETHUSD",1729235489527,0.8167,2628.7,2628.5,1.66805858]
["bitfinex","ETHUSD",1729235489728,4.62086,2628.7,2628.3,0.7828]
["bitfinex","ETHUSD",1729235489930,4.62086,2628.7,2628.4,1.66805858]
["bitfinex","ETHUSD",1729235490238,4.62086,2628.7,2628.5,1.66805858]
["bitfinex","ETHUSD",1729235490443,4.62086,2628.7,2628.4,1.66805858]
["bitfinex","ETHUSD",1729235490767,4.62086,2628.7,2628.1,4.58591]
["bitfinex","ETHUSD",1729235490768,8.42513,2628.7,2628.1,4.58591]
["bitfinex","ETHUSD",1729235490987,4.62086,2628.7,2628.4,1.66805858]
["bitfinex","ETHUSD",1729235491121,4.62094,2628.7,2628.5,1.66805858]
["bitfinex","ETHUSD",1729235491926,4.62094,2628.7,2628.2,7.60958]
["bitfinex","ETHUSD",1729235492528,0.8167,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1729235493062,4.57985,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729235493967,4.57985,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1729235494323,4.57985,2628.9,2628.5,0.10384083]
["bitfinex","ETHUSD",1729235496371,4.57985,2628.9,2628.3,7.53380812]
["bitfinex","ETHUSD",1729235496563,4.57985,2628.9,2628.6,0.10377821]
["bitfinex","ETHUSD",1729235496759,8.2725179,2629.3,2628.1,3.72916812]
["bitfinex","ETHUSD",1729235496760,0.8237,2628.7,2628.1,3.72916812]
["bitfinex","ETHUSD",1729235496958,0.8237,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729235496959,4.62796,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729235497160,0.8237,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1729235497599,0.8237,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1729235500297,0.8237,2628.7,2628.2,8.29406812]
["bitfinex","ETHUSD",1729235500504,0.8237,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1729235500703,0.8237,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1729235501022,0.8107,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1729235501358,0.8107,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729235501576,0.8107,2628.7,2628.4,3.90499722]
["bitfinex","ETHUSD",1729235503600,0.8107,2628.7,2628.4,0.10040722]
["bitfinex","ETHUSD",1729235504995,4.62819,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1729235505206,0.8236,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729235505756,0.8236,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1729235507509,0.7514,2628.7,2628.2,8.33967812]
["bitfinex","ETHUSD",1729235507804,0.7514,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1729235507959,0.7514,2628.7,2628.2,4.61045]
["bitfinex","ETHUSD",1729235508495,0.7514,2628.7,2628.2,4.53486812]
["bitfinex","ETHUSD",1729235508695,0.7789,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1729235509173,0.7789,2628.9,2628.5,3.8044]
["bitfinex","ETHUSD",1729235509380,0.7789,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729235509680,0.7789,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729235510198,0.7789,2628.9,2628.4,7.6091]
["bitfinex","ETHUSD",1729235510709,0.7789,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729235510876,0.7789,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729235512191,0.7789,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729235512510,0.7789,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729235512913,4.63096,2629.1,2628.6,7.60844]
["bitfinex","ETHUSD",1729235513104,4.63096,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729235513411,4.63096,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729235513784,0.8273,2629.1,2628.9,1.66842628]
["bitfinex","ETHUSD",1729235514119,0.8273,2629.1,2628.8,1.66842628]
["bitfinex","ETHUSD",1729235514611,0.8273,2629.1,2628.9,5.47227628]
["bitfinex","ETHUSD",1729235514827,0.8273,2629.1,2629.0,1.66842628]
["bitfinex","ETHUSD",1729235514970,0.8273,2629.1,2629.0,0.09678141]
["bitfinex","ETHUSD",1729235515374,0.8273,2629.1,2628.9,1.66842628]
["bitfinex","ETHUSD",1729235515676,0.8273,2629.1,2629.0,0.09678141]
["bitfinex","ETHUSD",1729235516504,0.8273,2629.1,2628.8,1.66842628]
["bitfinex","ETHUSD",1729235516808,0.8273,2629.1,2628.9,0.09684401]
["bitfinex","ETHUSD",1729235517009,0.8273,2629.1,2628.9,1.76527029]
["bitfinex","ETHUSD",1729235517210,0.8273,2629.1,2628.9,0.09684401]
["bitfinex","ETHUSD",1729235517516,3.80372,2629.0,2628.9,0.09684401]
["bitfinex","ETHUSD",1729235517714,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235517915,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235518212,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235518378,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235518597,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235518916,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235519082,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235519282,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235519522,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235519723,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235519884,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235520228,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235520517,4.63093,2629.1,2628.8,1.66842628]
["bitfinex","ETHUSD",1729235520823,4.63093,2629.1,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235522582,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235522808,3.80372,2629.0,2628.6,1.66842628]
["bitfinex","ETHUSD",1729235523013,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235523210,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235523526,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235523737,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235524021,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235524387,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235524585,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235524782,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235525023,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235525397,3.80372,2629.0,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235525610,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235525826,3.80372,2629.0,2628.8,0.09674345]
["bitfinex","ETHUSD",1729235525989,3.80372,2629.0,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235526205,4.63088,2629.1,2628.9,0.09668084]
["bitfinex","ETHUSD",1729235526429,4.63088,2629.1,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235526596,4.63088,2629.1,2629.0,0.09661824]
["bitfinex","ETHUSD",1729235526801,3.80374,2629.0,2628.6,1.66842628]
["bitfinex","ETHUSD",1729235527322,3.80374,2629.0,2628.7,0.09680606]
["bitfinex","ETHUSD",1729235527918,0.8149,2628.8,2628.7,0.09680606]
["bitfinex","ETHUSD",1729235532738,0.8149,2628.8,2628.7,0.09680227]
["bitfinex","ETHUSD",1729235532940,0.8149,2628.8,2628.4,5.47300628]
["bitfinex","ETHUSD",1729235532941,1.64925494,2628.8,2628.4,5.47300628]
["bitfinex","ETHUSD",1729235533115,3.80416,2628.7,2628.5,0.09692751]
["bitfinex","ETHUSD",1729235533452,4.61891,2628.8,2628.5,0.09692751]
["bitfinex","ETHUSD",1729235533683,4.61891,2628.8,2628.5,1.76535379]
["bitfinex","ETHUSD",1729235536651,3.80419,2628.7,2628.5,0.09692751]
["bitfinex","ETHUSD",1729235537260,4.61891,2628.8,2628.5,0.09692751]
["bitfinex","ETHUSD",1729235537468,3.8043,2628.6,2628.5,0.09692751]
["bitfinex","ETHUSD",1729235537801,0.7669,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235538162,0.7669,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235539903,0.7669,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235540465,4.57136,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235540701,3.8046,2628.4,2628.0,0.8259]
["bitfinex","ETHUSD",1729235540886,3.8046,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235541201,3.8046,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235543278,3.8046,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235544359,3.8046,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235545482,7.60929,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235545669,3.8046,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235546067,7.60929,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235546266,3.8046,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235546667,3.8046,2628.4,2628.2,0.0941047]
["bitfinex","ETHUSD",1729235547090,7.6093,2628.4,2628.2,0.0941047]
["bitfinex","ETHUSD",1729235547399,4.7321788,2628.4,2628.2,0.0941047]
["bitfinex","ETHUSD",1729235547603,0.8157,2628.3,2628.2,0.0941047]
["bitfinex","ETHUSD",1729235547899,0.8157,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235548203,0.8157,2628.3,2628.1,0.09416734]
["bitfinex","ETHUSD",1729235549163,4.62045,2628.3,2628.1,0.09416734]
["bitfinex","ETHUSD",1729235549406,4.62046,2628.3,2628.1,0.09416734]
["bitfinex","ETHUSD",1729235549981,5.5529248,2628.3,2628.1,0.09416734]
["bitfinex","ETHUSD",1729235551074,5.5529248,2628.3,2628.1,1.76259362]
["bitfinex","ETHUSD",1729235551277,4.62046,2628.3,2628.1,1.76259362]
["bitfinex","ETHUSD",1729235552577,3.80488,2628.2,2628.1,0.09416734]
["bitfinex","ETHUSD",1729235552775,3.80488,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729235552776,0.8151,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729235552984,0.8151,2628.1,2627.8,0.09135455]
["bitfinex","ETHUSD",1729235553213,0.8151,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729235553387,0.8151,2628.1,2627.9,0.0912919]
["bitfinex","ETHUSD",1729235553596,0.8151,2628.1,2627.8,0.09135455]
["bitfinex","ETHUSD",1729235553919,0.8151,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235554108,4.62014,2628.1,2627.9,0.0912919]
["bitfinex","ETHUSD",1729235554427,4.61867428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235554606,0.81363428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235554804,0.81363428,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235554991,0.81363428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235556816,4.61866428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235557224,4.61866428,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235557528,4.61866428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235557726,4.61866428,2628.1,2627.9,0.0912919]
["bitfinex","ETHUSD",1729235558031,4.61866428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235558518,4.61866428,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235558697,4.61866428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235558898,4.61866428,2628.1,2627.9,0.0912919]
["bitfinex","ETHUSD",1729235559218,4.61866428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235559585,0.81363428,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235559822,0.81363428,2628.1,2628.0,1.75965553]
["bitfinex","ETHUSD",1729235560032,0.81363428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235562591,4.61866428,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235562787,5.46102071,2628.1,2628.0,0.09122925]
["bitfinex","ETHUSD",1729235563098,3.80527,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235563284,3.80527,2628.0,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235564304,3.80527,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235565022,5.33649116,2628.6,2627.9,2.42532628]
["bitfinex","ETHUSD",1729235565235,5.33649116,2628.6,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235565236,3.80461,2628.4,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235565440,3.80461,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235565589,3.80461,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235565789,3.80482,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235566024,3.80482,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235566227,4.69882311,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235567527,4.69882311,2628.3,2627.9,0.7569]
["bitfinex","ETHUSD",1729235567528,4.69882311,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235567835,4.69882311,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235568330,8.50366311,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235568646,8.50366311,2628.3,2627.9,0.7569]
["bitfinex","ETHUSD",1729235568647,4.69882311,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235568932,0.813,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235569266,0.813,2628.2,2628.1,0.09121594]
["bitfinex","ETHUSD",1729235569600,4.61788,2628.2,2628.1,0.09121594]
["bitfinex","ETHUSD",1729235570334,5.2481466,2628.2,2628.1,0.09121594]
["bitfinex","ETHUSD",1729235570738,5.2481466,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235571031,5.2481466,2628.2,2627.7,4.56519]
["bitfinex","ETHUSD",1729235571032,4.61788,2628.2,2628.0,1.75970487]
["bitfinex","ETHUSD",1729235571295,3.80503,2628.1,2628.0,0.09127859]
["bitfinex","ETHUSD",1729235573070,3.80503,2628.1,2628.0,1.75970487]
["bitfinex","ETHUSD",1729235573272,0.813,2628.2,2628.0,1.75970487]
["bitfinex","ETHUSD",1729235573273,4.61792,2628.2,2628.0,1.75970487]
["bitfinex","ETHUSD",1729235574675,4.61792,2628.2,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235575084,4.61792,2628.2,2628.1,1.75667763]
["bitfinex","ETHUSD",1729235575383,3.80492,2628.2,2628.1,1.75667763]
["bitfinex","ETHUSD",1729235575587,3.80492,2628.2,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235575749,3.80487,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235575951,3.80487,2628.3,2628.2,0.08818872]
["bitfinex","ETHUSD",1729235576207,3.80487,2628.3,2628.2,1.756615]
["bitfinex","ETHUSD",1729235576494,4.57403,2628.5,2628.2,1.756615]
["bitfinex","ETHUSD",1729235576786,4.57403,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235576787,3.80453,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235577286,3.80453,2628.5,2628.3,0.08821336]
["bitfinex","ETHUSD",1729235577484,3.80453,2628.5,2628.3,1.75663964]
["bitfinex","ETHUSD",1729235577860,6.83618128,2628.7,2628.3,1.75663964]
["bitfinex","ETHUSD",1729235578185,3.80446,2628.5,2628.3,1.75663964]
["bitfinex","ETHUSD",1729235578552,3.80446,2628.5,2628.3,0.08821336]
["bitfinex","ETHUSD",1729235578887,3.80446,2628.5,2628.3,1.75663964]
["bitfinex","ETHUSD",1729235580571,7.60904,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235580747,7.60904,2628.5,2628.4,0.08815074]
["bitfinex","ETHUSD",1729235581181,8.74149694,2628.5,2628.4,0.08815074]
["bitfinex","ETHUSD",1729235581489,8.74149694,2628.5,2628.1,2.44222628]
["bitfinex","ETHUSD",1729235581490,3.80459,2628.4,2628.1,2.44222628]
["bitfinex","ETHUSD",1729235581674,3.80459,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235582674,3.80459,2628.4,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235585598,3.80459,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235589092,0.7746,2628.3,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235589809,0.7746,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235590030,0.7746,2628.3,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235590238,4.57937,2628.3,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235590392,4.57937,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235591734,3.8049,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235592212,3.8049,2628.2,2627.8,0.7684]
["bitfinex","ETHUSD",1729235592213,3.80477,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235592399,1.58329116,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235592400,3.80461,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235594715,3.80461,2628.4,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235594925,3.80461,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235595095,5.38782116,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235595297,3.80453,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235595593,5.38782116,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235596635,3.80453,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235596789,5.38782116,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235597835,3.80453,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235598035,3.80453,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235598746,5.38782116,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235599103,5.38782116,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235599305,3.80453,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235599820,5.38782116,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235600433,9.19239116,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235600743,5.38782116,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235601463,3.80445,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235601651,3.80445,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235603564,7.60902,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235603730,9.19231116,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235603930,5.38774116,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235604132,3.80445,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235604552,5.38774116,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235604769,3.80445,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235605129,3.80445,2628.5,2628.1,4.63071]
["bitfinex","ETHUSD",1729235605361,3.80445,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235605867,3.80445,2628.5,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235606367,2.36949116,2628.6,2628.4,1.66842628]
["bitfinex","ETHUSD",1729235606575,1.58329116,2628.8,2628.5,1.66842628]
["bitfinex","ETHUSD",1729235606732,3.80424,2628.7,2628.5,1.75640055]
["bitfinex","ETHUSD",1729235607669,5.38731116,2628.8,2628.5,1.66842628]
["bitfinex","ETHUSD",1729235607831,5.38731116,2628.8,2628.6,1.66842628]
["bitfinex","ETHUSD",1729235608032,5.38731116,2628.8,2628.6,1.75630755]
["bitfinex","ETHUSD",1729235608370,3.80402,2628.8,2628.6,1.75630755]
["bitfinex","ETHUSD",1729235608670,5.38716116,2628.9,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235609289,5.38716116,2628.9,2628.8,0.08775605]
["bitfinex","ETHUSD",1729235609664,5.38716116,2628.9,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235609988,5.38716116,2628.9,2628.8,0.08775605]
["bitfinex","ETHUSD",1729235610188,5.38716116,2628.9,2628.7,1.66842628]
["bitfinex","ETHUSD",1729235610384,5.38716116,2628.9,2628.8,0.08775605]
["bitfinex","ETHUSD",1729235610706,3.80402,2628.8,2628.6,1.66842628]
["bitfinex","ETHUSD",1729235611010,3.80402,2628.8,2628.7,0.08781866]
["bitfinex","ETHUSD",1729235611568,3.80402,2628.8,2628.7,1.75624494]
["bitfinex","ETHUSD",1729235612701,3.80402,2628.8,2628.7,0.08781866]
["bitfinex","ETHUSD",1729235613672,3.80417,2628.7,2628.5,1.66842628]
["bitfinex","ETHUSD",1729235614464,3.80402,2628.8,2628.5,1.66842628]
["bitfinex","ETHUSD",1729235614669,3.80424,2628.7,2628.5,1.66842628]
["bitfinex","ETHUSD",1729235618533,3.80424,2628.7,2628.4,2.49542628]
["bitfinex","ETHUSD",1729235619440,0.8305,2628.8,2628.4,2.49542628]
["bitfinex","ETHUSD",1729235619614,4.63462,2628.8,2628.4,2.49542628]
["bitfinex","ETHUSD",1729235619818,3.80417,2628.7,2628.4,2.49542628]
["bitfinex","ETHUSD",1729235621642,3.80417,2628.7,2628.5,0.08786799]
["bitfinex","ETHUSD",1729235624585,4.80636312,2628.7,2628.5,0.08786799]
["bitfinex","ETHUSD",1729235624751,6.25972628,2628.6,2628.5,0.08786799]
["bitfinex","ETHUSD",1729235624939,3.80509,2628.1,2627.6,2.65879583]
["bitfinex","ETHUSD",1729235625140,3.80509,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235625341,3.80509,2628.1,2627.7,0.08254806]
["bitfinex","ETHUSD",1729235625540,3.80509,2628.1,2628.0,0.08236769]
["bitfinex","ETHUSD",1729235625752,3.80509,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235625979,3.80509,2628.1,2628.0,0.08236769]
["bitfinex","ETHUSD",1729235626656,3.80509,2628.1,2628.0,0.08248913]
["bitfinex","ETHUSD",1729235626856,3.80509,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235627166,3.80509,2628.1,2628.0,0.08248913]
["bitfinex","ETHUSD",1729235627351,3.80509,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235627352,3.80509,2628.1,2627.9,0.08255178]
["bitfinex","ETHUSD",1729235627552,3.80509,2628.1,2628.0,0.08248913]
["bitfinex","ETHUSD",1729235627881,3.80509,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235628080,3.80509,2628.1,2628.0,0.08248913]
["bitfinex","ETHUSD",1729235628285,3.80509,2628.1,2627.9,0.08255178]
["bitfinex","ETHUSD",1729235628473,3.80509,2628.1,2628.0,0.08248913]
["bitfinex","ETHUSD",1729235628838,3.80509,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235629152,3.80509,2628.1,2628.0,0.08248913]
["bitfinex","ETHUSD",1729235629482,3.80509,2628.1,2628.0,0.08269406]
["bitfinex","ETHUSD",1729235629785,3.80509,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235630075,4.59189,2628.2,2627.9,0.08275671]
["bitfinex","ETHUSD",1729235630242,4.61721,2628.4,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235630441,3.80474,2628.3,2627.8,2.42712628]
["bitfinex","ETHUSD",1729235630767,3.80474,2628.3,2628.1,0.08263142]
["bitfinex","ETHUSD",1729235630971,3.80474,2628.3,2627.8,2.42712628]
["bitfinex","ETHUSD",1729235631181,3.80474,2628.3,2628.2,0.08256878]
["bitfinex","ETHUSD",1729235631342,3.80491,2628.2,2627.8,2.42712628]
["bitfinex","ETHUSD",1729235631965,3.80491,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235633373,3.80475,2628.3,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235633579,4.61721,2628.4,2627.6,7.61136]
["bitfinex","ETHUSD",1729235633580,3.80459,2628.4,2627.6,7.61136]
["bitfinex","ETHUSD",1729235633790,4.63593,2628.1,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235635272,4.63593,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235636275,4.63593,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1729235636465,4.63593,2628.1,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235636672,4.63593,2628.1,2627.7,1.7513083]
["bitfinex","ETHUSD",1729235637810,4.63593,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235638301,4.63593,2628.1,2627.9,0.08275671]
["bitfinex","ETHUSD",1729235639989,4.63593,2628.1,2627.9,1.75118299]
["bitfinex","ETHUSD",1729235641514,8.44108,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1729235641822,5.64692063,2628.1,2628.0,0.0826827]
["bitfinex","ETHUSD",1729235641980,5.64692063,2628.1,2627.5,4.6956471]
["bitfinex","ETHUSD",1729235641981,3.80527,2628.0,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235642176,3.80538,2627.9,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235642380,3.80538,2627.9,2627.5,0.8897571]
["bitfinex","ETHUSD",1729235642381,3.80538,2627.9,2627.5,2.55818338]
["bitfinex","ETHUSD",1729235642588,3.80538,2627.9,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235643005,3.80538,2627.9,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235643881,3.80538,2627.9,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235644224,3.80538,2627.9,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235648853,3.80538,2627.9,2627.6,0.7704]
["bitfinex","ETHUSD",1729235649352,3.80538,2627.9,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235649563,3.80538,2627.9,2627.6,2.43882628]
["bitfinex","ETHUSD",1729235649853,3.80538,2627.9,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235650772,3.80538,2627.9,2627.6,0.7704]
["bitfinex","ETHUSD",1729235650773,3.80538,2627.9,2627.6,2.43882628]
["bitfinex","ETHUSD",1729235651621,3.80538,2627.9,2627.7,0.08295035]
["bitfinex","ETHUSD",1729235653136,6.23528628,2627.8,2627.7,0.08295035]
["bitfinex","ETHUSD",1729235653451,6.23528628,2627.8,2627.5,0.0945571]
["bitfinex","ETHUSD",1729235653452,3.80575,2627.6,2627.5,0.0945571]
["bitfinex","ETHUSD",1729235654244,3.80562,2627.7,2627.5,1.76298338]
["bitfinex","ETHUSD",1729235654557,3.80562,2627.7,2627.5,0.0945571]
["bitfinex","ETHUSD",1729235655132,0.7614,2627.8,2627.5,1.76298338]
["bitfinex","ETHUSD",1729235655133,4.56687,2627.8,2627.5,1.76298338]
["bitfinex","ETHUSD",1729235655532,4.56687,2627.8,2627.5,0.0945571]
["bitfinex","ETHUSD",1729235655841,0.7614,2627.8,2627.5,1.71298338]
["bitfinex","ETHUSD",1729235656027,0.7614,2627.8,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235656663,3.8054,2627.9,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235656842,4.59876,2628.0,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235657176,4.59842,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235657650,4.59842,2628.2,2627.8,0.7804]
["bitfinex","ETHUSD",1729235657651,4.59842,2628.2,2627.8,2.44882628]
["bitfinex","ETHUSD",1729235658177,4.59842,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235658383,3.80492,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235658581,3.80492,2628.2,2627.8,0.7804]
["bitfinex","ETHUSD",1729235658759,3.80492,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235661863,3.80492,2628.2,2627.8,2.44882628]
["bitfinex","ETHUSD",1729235662160,3.80512,2628.1,2627.8,0.7804]
["bitfinex","ETHUSD",1729235662365,3.80519,2628.0,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235662560,3.80519,2628.0,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235662561,0.8226,2627.8,2627.5,1.71298338]
["bitfinex","ETHUSD",1729235662966,0.8226,2627.8,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235663449,4.62808,2627.8,2627.6,1.66842628]
["bitfinex","ETHUSD",1729235665251,4.62808,2627.8,2627.5,1.71298338]
["bitfinex","ETHUSD",1729235665787,4.62808,2627.8,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235665788,3.8057,2627.7,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235666082,7.61142,2627.7,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235666256,3.80575,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235666681,3.80575,2627.6,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235666889,3.8057,2627.7,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235667050,8.454798,2627.7,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235667256,4.649068,2627.7,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235667958,8.454798,2627.7,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235668200,4.649068,2627.7,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235668352,3.80575,2627.6,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235669291,4.7334918,2627.6,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235669659,5.5364918,2627.6,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235674224,7.20491808,2627.6,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235674395,5.5364918,2627.6,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235675185,7.20491808,2627.6,2627.5,0.11946524]
["bitfinex","ETHUSD",1729235675378,7.20491808,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235675693,11.79691567,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235677692,10.20491808,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235678211,8.5364918,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235678831,10.20491808,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235679933,8.5364918,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235680126,8.5364918,2627.6,2627.5,0.11738353]
["bitfinex","ETHUSD",1729235680353,8.5364918,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235681041,8.5364918,2627.6,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235681203,8.5364918,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235681403,8.5364918,2627.6,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235681603,8.5364918,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235682115,8.5364918,2627.6,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235685720,7.7334918,2627.6,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235685919,3.8057,2627.7,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235685920,7.61144,2627.7,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235686117,3.80575,2627.6,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235688124,3.80549,2627.8,2627.5,1.78585906]
["bitfinex","ETHUSD",1729235688325,3.80549,2627.8,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235689954,3.80549,2627.8,2627.5,1.78585906]
["bitfinex","ETHUSD",1729235690152,3.80549,2627.8,2627.5,0.11743278]
["bitfinex","ETHUSD",1729235690452,3.80549,2627.8,2627.5,1.78585906]
["bitfinex","ETHUSD",1729235691962,3.80525,2628.0,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235692119,3.80531,2627.9,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235692320,3.80531,2627.9,2627.8,0.07267632]
["bitfinex","ETHUSD",1729235692539,3.80531,2627.9,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235692540,3.80503,2628.1,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235692738,7.6102,2628.1,2627.6,0.7615]
["bitfinex","ETHUSD",1729235692934,3.80503,2628.1,2627.8,0.07267632]
["bitfinex","ETHUSD",1729235693260,3.80503,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235693461,7.61016,2628.1,2627.9,0.07261366]
["bitfinex","ETHUSD",1729235693757,3.80503,2628.1,2627.9,0.07261366]
["bitfinex","ETHUSD",1729235693943,3.80503,2628.1,2627.9,2.53023994]
["bitfinex","ETHUSD",1729235694348,3.80503,2628.1,2627.9,0.86181366]
["bitfinex","ETHUSD",1729235694554,3.80503,2628.1,2627.9,2.53023994]
["bitfinex","ETHUSD",1729235694937,3.80503,2628.1,2627.9,0.86181366]
["bitfinex","ETHUSD",1729235696218,3.80503,2628.1,2627.9,2.53023994]
["bitfinex","ETHUSD",1729235697763,3.80503,2628.1,2627.9,0.86181366]
["bitfinex","ETHUSD",1729235697966,3.80503,2628.1,2627.9,2.53023994]
["bitfinex","ETHUSD",1729235700461,3.80482,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235700783,3.80445,2628.5,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235701058,3.80474,2628.3,2628.1,0.07226488]
["bitfinex","ETHUSD",1729235701282,3.80492,2628.2,2627.9,0.7892]
["bitfinex","ETHUSD",1729235701558,3.80489,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235701768,3.80474,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235702568,3.80474,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235702984,3.80474,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235704296,3.80474,2628.3,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235704658,3.80474,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235704984,3.80459,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235705558,3.80459,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235705769,3.80459,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235706063,3.80474,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235706265,0.8277,2628.6,2627.6,3.80566]
["bitfinex","ETHUSD",1729235706266,0.7712,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729235706468,3.80512,2628.1,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235706682,3.80512,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235707488,3.80517,2628.0,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235707689,3.80538,2627.9,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235707906,3.80517,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235708895,3.80517,2628.0,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235709195,4.57618,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235709396,4.57618,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235709397,3.80503,2628.1,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235709690,3.80496,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235710255,3.80496,2628.2,2628.1,0.07209068]
["bitfinex","ETHUSD",1729235710464,3.80496,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235710699,3.80496,2628.2,2628.1,0.07212855]
["bitfinex","ETHUSD",1729235710861,3.80496,2628.2,2628.0,1.74061747]
["bitfinex","ETHUSD",1729235711065,3.80496,2628.2,2628.1,0.07212855]
["bitfinex","ETHUSD",1729235711701,3.80496,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235711899,3.80496,2628.2,2628.1,0.07208689]
["bitfinex","ETHUSD",1729235712914,3.80475,2628.3,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235712915,3.80503,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235715713,3.80503,2628.1,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235715915,3.80495,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235716822,3.80484,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235716986,3.80481,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235717190,7.60962,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235717495,3.80481,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235717707,0.7872,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235717906,3.80495,2628.2,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235718115,8.39658,2628.4,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235718313,3.80475,2628.3,2628.0,2.44402628]
["bitfinex","ETHUSD",1729235718514,3.80475,2628.3,2628.0,0.7756]
["bitfinex","ETHUSD",1729235718681,3.80488,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235719591,3.80488,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235720113,3.80488,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235720483,3.8049,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235721018,3.8049,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235721383,3.80493,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235721803,3.80493,2628.2,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235722195,3.80493,2628.2,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235722393,4.43077763,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235722792,3.80512,2628.1,2627.8,0.7756]
["bitfinex","ETHUSD",1729235722997,3.80512,2628.1,2627.8,2.44402628]
["bitfinex","ETHUSD",1729235723178,3.80512,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235724500,4.43084763,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235724794,4.43084763,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235724990,8.23570763,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235725220,8.23570763,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235725922,8.23570763,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235726220,8.23569763,2628.3,2628.0,1.66842628]
["bitfinex","ETHUSD",1729235726427,8.23569763,2628.3,2628.1,1.66842628]
["bitfinex","ETHUSD",1729235726635,8.23569763,2628.3,2628.1,0.07204146]
["bitfinex","ETHUSD",1729235726976,8.23568763,2628.3,2628.1,0.07204146]
["bitfinex","ETHUSD",1729235727183,4.70716876,2628.2,2628.1,0.07204146]
["bitfinex","ETHUSD",1729235727428,3.80507,2628.1,2627.9,1.66842628]
["bitfinex","ETHUSD",1729235727606,4.70716876,2628.2,2628.1,0.07204146]
["bitfinex","ETHUSD",1729235727929,7.60984,2628.2,2628.1,0.07204146]
["bitfinex","ETHUSD",1729235728132,3.80488,2628.2,2628.1,0.07204146]
["bitfinex","ETHUSD",1729235731143,4.59918,2628.2,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235731297,3.80526,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235731646,3.80531,2627.9,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235732162,4.265216,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235732670,8.070466,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235732803,4.265206,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235734436,8.070476,2628.0,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235734639,8.070476,2628.0,2627.6,2.45612628]
["bitfinex","ETHUSD",1729235734640,4.6123576,2627.9,2627.6,2.45612628]
["bitfinex","ETHUSD",1729235734828,4.6123576,2627.9,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235735229,4.6123576,2627.9,2627.8,1.66842628]
["bitfinex","ETHUSD",1729235735839,4.6123576,2627.9,2627.6,0.7877]
["bitfinex","ETHUSD",1729235736116,3.80547,2627.8,2627.7,1.66842628]
["bitfinex","ETHUSD",1729235736317,3.8056,2627.7,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235736556,4.56965,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235740357,4.56965,2627.6,2627.5,1.71298338]
["bitfinex","ETHUSD",1729235740558,4.56965,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235741536,4.56965,2627.6,2627.5,0.11695177]
["bitfinex","ETHUSD",1729235741738,5.407175,2627.6,2627.5,0.11695177]
["bitfinex","ETHUSD",1729235743978,5.407175,2627.6,2627.5,1.78537805]
["bitfinex","ETHUSD",1729235744225,4.56965,2627.6,2627.5,1.78537805]
["bitfinex","ETHUSD",1729235744346,4.56965,2627.6,2627.5,0.11695177]
["bitfinex","ETHUSD",1729235745779,4.56965,2627.6,2627.5,1.78537805]
["bitfinex","ETHUSD",1729235745938,4.56965,2627.6,2627.5,0.11695177]
["bitfinex","ETHUSD",1729235747035,4.56965,2627.6,2627.5,1.78537805]
["bitfinex","ETHUSD",1729235747260,3.80575,2627.6,2627.5,1.78537805]
["bitfinex","ETHUSD",1729235748950,3.80575,2627.6,2627.5,0.11695177]
["bitfinex","ETHUSD",1729235749176,3.80575,2627.6,2627.5,1.78537805]
["bitfinex","ETHUSD",1729235749934,3.80575,2627.6,2627.5,0.11695177]
["bitfinex","ETHUSD",1729235750377,5.433675,2627.6,2627.5,0.11695177]
["bitfinex","ETHUSD",1729235750581,5.433675,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235757489,8.433675,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235762464,10.10210128,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235762671,8.433675,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235764755,8.433675,2627.6,2627.5,1.71298338]
["bitfinex","ETHUSD",1729235764947,8.433675,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235768288,6.80575,2627.6,2627.5,0.0445571]
["bitfinex","ETHUSD",1729235768448,6.80575,2627.6,2627.5,0.11279641]
["bitfinex","ETHUSD",1729235770471,7.61835,2627.6,2627.5,0.11279641]
["bitfinex","ETHUSD",1729235771370,3.80575,2627.6,2627.5,0.11279641]
["bitfinex","ETHUSD",1729235775906,3.80575,2627.6,2627.5,1.78122269]
["bitfinex","ETHUSD",1729235776074,3.80575,2627.6,2627.5,2.58052269]
["bitfinex","ETHUSD",1729235777267,3.80575,2627.6,2627.5,0.91209641]
["bitfinex","ETHUSD",1729235778010,3.80575,2627.6,2627.5,0.11279641]
["bitfinex","ETHUSD",1729235781912,3.80575,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235783017,4.80612476,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235783504,6.39812235,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235783902,4.80612476,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235784588,6.39812235,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235785484,4.80612476,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235785689,6.39812235,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235787727,4.80612476,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235787932,6.39812235,2627.6,2627.5,0.09185556]
["bitfinex","ETHUSD",1729235788116,0.79814444,2627.5,2627.2,1.66842628]
["bitfinex","ETHUSD",1729235788321,3.80612,2627.4,2627.2,1.66842628]
["bitfinex","ETHUSD",1729235788521,3.80618,2627.3,2627.2,1.66842628]
["bitfinex","ETHUSD",1729235788703,3.80618,2627.3,2627.1,1.66842628]
["bitfinex","ETHUSD",1729235788904,3.8064,2627.2,2627.0,2.41952628]
["bitfinex","ETHUSD",1729235789438,3.80647,2627.1,2627.0,2.41952628]
["bitfinex","ETHUSD",1729235790334,3.80643,2627.2,2627.0,2.41952628]
["bitfinex","ETHUSD",1729235790538,3.80643,2627.2,2627.1,1.66842628]
["bitfinex","ETHUSD",1729235790840,3.80633,2627.2,2627.1,1.66842628]
["bitfinex","ETHUSD",1729235791222,3.80619,2627.3,2627.1,1.66842628]
["bitfinex","ETHUSD",1729235791408,3.80633,2627.2,2627.1,1.66842628]
["bitfinex","ETHUSD",1729235791597,3.80619,2627.3,2627.1,1.66842628]
["bitfinex","ETHUSD",1729235792441,0.79814444,2627.5,2627.3,0.76]
["bitfinex","ETHUSD",1729235792742,0.79814444,2627.5,2627.4,2.42842628]
["bitfinex","ETHUSD",1729235793701,0.79814444,2627.5,2627.4,6.23446628]
["bitfinex","ETHUSD",1729235793901,0.79814444,2627.5,2627.4,3.41953765]
["bitfinex","ETHUSD",1729235794335,1.59199759,2628.1,2627.4,11.42137645]
["bitfinex","ETHUSD",1729235794535,7.60908,2628.5,2628.0,3.33685256]
["bitfinex","ETHUSD",1729235794841,3.80459,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235795415,3.80474,2628.3,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235795744,3.80459,2628.4,2628.2,1.66842628]
["bitfinex","ETHUSD",1729235795942,3.80459,2628.4,2628.3,1.66842628]
["bitfinex","ETHUSD",1729235796448,3.80438,2628.6,2628.3,1.73156781]
["bitfinex","ETHUSD",1729235796631,3.80402,2628.8,2628.5,1.66842628]
["bitfinex","ETHUSD",1729235796804,3.80402,2628.8,2628.6,1.66842628]
["bitfinex","ETHUSD",1729235796805,3.80425,2628.7,2628.6,1.66842628]
["bitfinex","ETHUSD",1729235797002,3.80425,2628.7,2628.6,1.73082834]
["bitfinex","ETHUSD",1729235797502,5.39545759,2629.2,2628.6,1.73082834]
["bitfinex","ETHUSD",1729235797503,2.41189759,2629.2,2628.6,1.73082834]
["bitfinex","ETHUSD",1729235797848,3.80367,2629.1,2629.0,1.66842628]
["bitfinex","ETHUSD",1729235798222,3.80367,2629.1,2629.0,1.73052126]
["bitfinex","ETHUSD",1729235799015,3.80345,2629.2,2629.0,1.66842628]
["bitfinex","ETHUSD",1729235799353,3.80345,2629.2,2629.1,1.66842628]
["bitfinex","ETHUSD",1729235799850,3.80345,2629.2,2629.1,0.06193797]
["bitfinex","ETHUSD",1729235800504,4.646114,2629.2,2629.1,0.06193797]
["bitfinex","ETHUSD",1729235800937,4.646114,2629.2,2628.8,1.66842628]
["bitfinex","ETHUSD",1729235800938,3.80387,2628.9,2628.8,1.66842628]
["bitfinex","ETHUSD",1729235801362,3.80387,2628.9,2628.8,1.73050297]
["bitfinex","ETHUSD",1729235802558,7.60737,2629.1,2628.8,1.73050297]
["bitfinex","ETHUSD",1729235802727,3.80365,2629.1,2629.0,1.66842628]
["bitfinex","ETHUSD",1729235803131,3.80365,2629.1,2629.0,1.73037777]
["bitfinex","ETHUSD",1729235803642,3.80344,2629.2,2629.0,1.73037777]
["bitfinex","ETHUSD",1729235803643,7.60696,2629.2,2629.0,2.52307777]
["bitfinex","ETHUSD",1729235803964,7.60696,2629.2,2629.1,1.66842628]
["bitfinex","ETHUSD",1729235803965,3.80344,2629.2,2629.1,1.66842628]
["bitfinex","ETHUSD",1729235804436,3.80344,2629.2,2629.1,1.73031895]
["bitfinex","ETHUSD",1729235804768,3.06371827,2629.2,2629.1,1.73031895]
["bitfinex","ETHUSD",1729235805081,7.60668,2629.3,2629.1,1.73031895]
["bitfinex","ETHUSD",1729235805280,3.8033,2629.3,2629.1,1.73031895]
["bitfinex","ETHUSD",1729235805636,3.80305,2629.5,2629.2,1.66842628]
["bitfinex","ETHUSD",1729235805957,3.80305,2629.5,2629.4,1.66842628]
["bitfinex","ETHUSD",1729235806152,3.80305,2629.5,2629.4,2.42112628]
["bitfinex","ETHUSD",1729235806353,3.80305,2629.5,2629.4,2.48277078]
["bitfinex","ETHUSD",1729235806773,3.80305,2629.5,2629.4,0.8143445]
["bitfinex","ETHUSD",1729235806949,4.19209119,2629.5,2629.4,0.8143445]
["bitfinex","ETHUSD",1729235807267,4.19209119,2629.5,2629.4,2.48277078]
["bitfinex","ETHUSD",1729235808031,3.80305,2629.5,2629.4,2.48277078]
["bitfinex","ETHUSD",1729235820258,3.80287,2629.6,2629.4,2.48277078]
["bitfinex","ETHUSD",1729235820480,3.80287,2629.6,2629.5,1.66842628]
["bitfinex","ETHUSD",1729235820679,3.80267,2629.8,2629.5,1.72941167]
["bitfinex","ETHUSD",1729235820987,3.80272,2629.7,2629.5,0.06098539]
["bitfinex","ETHUSD",1729235821175,0.8231,2630.2,2629.5,0.06098539]
["bitfinex","ETHUSD",1729235821388,3.8025,2629.9,2629.6,0.83015052]
["bitfinex","ETHUSD",1729235821554,3.81135,2630.7,2629.6,0.83015052]
["bitfinex","ETHUSD",1729235821555,3.80181,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1729235821991,3.80181,2630.4,2630.3,1.66842628]
["bitfinex","ETHUSD",1729235822551,3.80181,2630.4,2630.3,1.72890368]
["bitfinex","ETHUSD",1729235824307,3.80155,2630.5,2630.3,1.72890368]
["bitfinex","ETHUSD",1729235824517,7.60319,2630.5,2630.4,1.66842628]
["bitfinex","ETHUSD",1729235825009,7.60319,2630.5,2630.4,1.72851293]
["bitfinex","ETHUSD",1729235826197,3.80155,2630.5,2630.4,1.72851293]
["bitfinex","ETHUSD",1729235826974,3.80092,2631.0,2630.5,0.7644]
["bitfinex","ETHUSD",1729235827178,3.80092,2631.0,2630.9,1.66842628]
["bitfinex","ETHUSD",1729235827179,3.80085,2631.0,2630.9,1.66842628]
["bitfinex","ETHUSD",1729235827701,5.381004,2631.0,2630.9,0.05970617]
["bitfinex","ETHUSD",1729235827903,1.580154,2631.0,2630.3,0.7644]
["bitfinex","ETHUSD",1729235828238,3.80139,2630.7,2630.3,0.7644]
["bitfinex","ETHUSD",1729235828828,3.80139,2630.7,2630.3,4.48783953]
["bitfinex","ETHUSD",1729235830434,4.56852,2630.6,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235830760,4.56852,2630.6,2630.0,0.7854]
["bitfinex","ETHUSD",1729235830761,3.80164,2630.5,2630.0,0.7854]
["bitfinex","ETHUSD",1729235830953,3.80164,2630.5,2630.1,3.72343953]
["bitfinex","ETHUSD",1729235831632,4.56852,2630.6,2630.2,0.05944234]
["bitfinex","ETHUSD",1729235832949,4.56852,2630.6,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235833464,4.56852,2630.6,2630.4,0.0593625]
["bitfinex","ETHUSD",1729235833465,3.80142,2630.6,2630.4,0.0593625]
["bitfinex","ETHUSD",1729235833756,3.80105,2630.9,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235834111,4.62563,2631.0,2630.6,0.05925253]
["bitfinex","ETHUSD",1729235834320,3.80093,2631.0,2630.6,0.05925253]
["bitfinex","ETHUSD",1729235835153,11.97533,2631.2,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235835358,11.97533,2631.2,2630.9,3.72343953]
["bitfinex","ETHUSD",1729235835359,11.15063,2631.2,2630.9,3.72343953]
["bitfinex","ETHUSD",1729235835515,11.15063,2631.2,2630.8,0.82246717]
["bitfinex","ETHUSD",1729235835713,11.15063,2631.2,2631.0,0.05894216]
["bitfinex","ETHUSD",1729235835937,11.15063,2631.2,2630.8,0.7634]
["bitfinex","ETHUSD",1729235836158,11.15063,2631.2,2631.1,0.05887966]
["bitfinex","ETHUSD",1729235836325,11.15063,2631.2,2630.8,0.7634]
["bitfinex","ETHUSD",1729235836326,3.80063,2631.2,2630.8,0.7634]
["bitfinex","ETHUSD",1729235836525,7.6013,2631.2,2631.1,0.05887966]
["bitfinex","ETHUSD",1729235836720,3.80072,2631.1,2630.8,0.7634]
["bitfinex","ETHUSD",1729235841176,3.80085,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235841335,3.80072,2631.1,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235843435,3.80063,2631.2,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235843748,3.80077,2631.1,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235845785,3.80063,2631.2,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235845984,3.80084,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235846748,3.80084,2631.0,2630.8,0.05696247]
["bitfinex","ETHUSD",1729235847088,3.80084,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235847296,3.80084,2631.0,2630.8,0.05696247]
["bitfinex","ETHUSD",1729235847596,3.80119,2630.8,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235847747,3.80152,2630.6,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235847948,3.80151,2630.6,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235848151,7.60302,2630.6,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235848347,3.80157,2630.5,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235848682,3.80158,2630.5,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235848891,3.8015,2630.6,2630.3,3.72343953]
["bitfinex","ETHUSD",1729235849485,3.8015,2630.6,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235849714,1.549747,2631.0,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235849715,4.5905,2631.0,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235849906,3.8009,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235850106,3.8009,2631.0,2630.9,3.72343953]
["bitfinex","ETHUSD",1729235850995,3.80083,2631.0,2630.9,3.72343953]
["bitfinex","ETHUSD",1729235851196,3.80083,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235851726,3.8007,2631.1,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235852076,3.80095,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235853423,3.80098,2630.9,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235853629,3.80098,2630.9,2630.6,0.7739]
["bitfinex","ETHUSD",1729235853630,3.80112,2630.8,2630.6,0.7739]
["bitfinex","ETHUSD",1729235853920,3.80112,2630.8,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235854137,7.60209,2630.9,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235854624,7.60209,2630.9,2630.5,3.72212862]
["bitfinex","ETHUSD",1729235854823,7.60204,2630.9,2630.5,3.72212862]
["bitfinex","ETHUSD",1729235855026,3.80113,2630.8,2630.5,3.72212862]
["bitfinex","ETHUSD",1729235855180,3.80098,2630.9,2630.5,3.72212862]
["bitfinex","ETHUSD",1729235855596,3.80084,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235856483,3.80099,2630.9,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235856705,3.80099,2630.9,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235859013,3.80085,2631.0,2630.5,7.52493953]
["bitfinex","ETHUSD",1729235859324,3.80085,2631.0,2630.5,3.72343953]
["bitfinex","ETHUSD",1729235860719,3.80085,2631.0,2630.5,7.52497953]
["bitfinex","ETHUSD",1729235861237,3.80085,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235861816,3.80085,2631.0,2630.8,0.05343903]
["bitfinex","ETHUSD",1729235862135,3.80076,2631.1,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235862333,3.80076,2631.1,2630.9,3.72343953]
["bitfinex","ETHUSD",1729235862537,7.60155,2631.1,2631.0,0.05331401]
["bitfinex","ETHUSD",1729235862737,3.80084,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235862935,3.80084,2631.0,2630.8,0.05343903]
["bitfinex","ETHUSD",1729235863145,3.80084,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235863348,3.80084,2631.0,2630.8,0.05343903]
["bitfinex","ETHUSD",1729235863645,7.60156,2631.1,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235863831,3.80083,2631.0,2630.9,0.05337652]
["bitfinex","ETHUSD",1729235864251,3.80083,2631.0,2630.7,3.72343953]
["bitfinex","ETHUSD",1729235864560,2.36679759,2631.5,2630.9,3.72343953]
["bitfinex","ETHUSD",1729235864813,0.7748,2631.5,2631.2,3.72343953]
["bitfinex","ETHUSD",1729235864949,3.80027,2631.4,2631.2,3.72343953]
["bitfinex","ETHUSD",1729235865149,4.575,2631.5,2631.3,0.05311899]
["bitfinex","ETHUSD",1729235865349,0.1499,2631.6,2631.2,4.51823953]
["bitfinex","ETHUSD",1729235865584,3.94988,2631.6,2631.3,0.05311899]
["bitfinex","ETHUSD",1729235865785,0.1499,2631.6,2631.3,0.05311899]
["bitfinex","ETHUSD",1729235865993,0.1499,2631.6,2631.4,3.72343953]
["bitfinex","ETHUSD",1729235866174,0.1499,2631.6,2631.4,3.77644326]
["bitfinex","ETHUSD",1729235867089,0.1499,2631.6,2631.4,7.57660326]
["bitfinex","ETHUSD",1729235867299,0.1499,2631.6,2631.5,4.65900752]
["bitfinex","ETHUSD",1729235867593,0.1499,2631.6,2631.5,4.71189224]
["bitfinex","ETHUSD",1729235869054,0.1499,2632.0,2631.5,4.71189224]
["bitfinex","ETHUSD",1729235869247,3.94929,2632.0,2631.6,3.72343953]
["bitfinex","ETHUSD",1729235869697,3.94929,2632.0,2631.7,0.05275977]
["bitfinex","ETHUSD",1729235870389,3.9493,2632.0,2631.7,0.05275977]
["bitfinex","ETHUSD",1729235870764,0.1499,2632.0,2631.7,0.05275977]
["bitfinex","ETHUSD",1729235871064,3.94932,2632.0,2631.7,0.05275977]
["bitfinex","ETHUSD",1729235871464,0.1499,2632.0,2631.7,0.05275977]
["bitfinex","ETHUSD",1729235871995,0.1499,2632.0,2631.8,3.79943038]
["bitfinex","ETHUSD",1729235872239,0.1499,2632.0,2631.9,0.7562]
["bitfinex","ETHUSD",1729235872444,0.1499,2632.0,2631.9,0.80653296]
["bitfinex","ETHUSD",1729235872745,0.1499,2632.0,2631.9,4.60606296]
["bitfinex","ETHUSD",1729235873499,0.1499,2632.0,2631.9,4.68203954]
["bitfinex","ETHUSD",1729235875848,0.1499,2632.0,2631.9,8.15606296]
["bitfinex","ETHUSD",1729235876812,0.1499,2632.0,2631.9,4.60606296]
["bitfinex","ETHUSD",1729235879314,0.1499,2632.0,2631.9,0.80653296]
["bitfinex","ETHUSD",1729235882319,0.1499,2632.0,2631.9,0.05033296]
["bitfinex","ETHUSD",1729235884347,0.1499,2632.0,2631.6,3.72343953]
["bitfinex","ETHUSD",1729235884348,0.9273,2632.0,2631.6,3.72343953]
["bitfinex","ETHUSD",1729235884683,0.9273,2632.0,2631.7,0.05012349]
["bitfinex","ETHUSD",1729235884969,4.72669,2632.0,2631.7,0.05012349]
["bitfinex","ETHUSD",1729235885374,3.79954,2631.9,2631.7,0.05012349]
["bitfinex","ETHUSD",1729235885675,7.59921,2631.9,2631.4,3.72343953]
["bitfinex","ETHUSD",1729235885870,3.79983,2631.7,2631.3,4.61861]
["bitfinex","ETHUSD",1729235886042,3.79954,2631.9,2631.3,4.61861]
["bitfinex","ETHUSD",1729235886455,3.79976,2631.8,2631.3,4.61861]
["bitfinex","ETHUSD",1729235887859,0.1499,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729235888077,0.1499,2632.0,2631.9,3.79941828]
["bitfinex","ETHUSD",1729235888284,0.1499,2632.0,2631.9,7.59894828]
["bitfinex","ETHUSD",1729235888574,0.1499,2632.0,2631.9,7.52296953]
["bitfinex","ETHUSD",1729235891603,0.1499,2632.0,2631.9,7.57127067]
["bitfinex","ETHUSD",1729235894614,0.1499,2632.0,2631.9,7.64724629]
["bitfinex","ETHUSD",1729235896376,0.1499,2632.0,2631.9,7.57127067]
["bitfinex","ETHUSD",1729235897901,0.1499,2632.0,2631.9,7.6472464]
["bitfinex","ETHUSD",1729235898272,0.1499,2632.0,2631.9,7.57127067]
["bitfinex","ETHUSD",1729235900608,0.1499,2632.0,2631.9,7.64724318]
["bitfinex","ETHUSD",1729235901108,0.1499,2632.0,2631.9,7.57127067]
["bitfinex","ETHUSD",1729235903476,0.1499,2632.0,2631.9,8.32217067]
["bitfinex","ETHUSD",1729235905711,0.1499,2632.0,2631.9,11.32217067]
["bitfinex","ETHUSD",1729235906092,0.1499,2632.0,2631.9,11.33106059]
["bitfinex","ETHUSD",1729235906288,0.1499,2632.0,2631.9,11.32217067]
["bitfinex","ETHUSD",1729235906631,0.1499,2632.0,2631.9,3.84783114]
["bitfinex","ETHUSD",1729235909327,0.1499,2632.0,2631.9,7.64724813]
["bitfinex","ETHUSD",1729235909629,0.1499,2632.0,2631.9,7.57127067]
["bitfinex","ETHUSD",1729235911108,0.1499,2632.0,2631.9,8.55827418]
["bitfinex","ETHUSD",1729235912194,0.1499,2632.0,2631.9,13.14809522]
["bitfinex","ETHUSD",1729235912703,0.1499,2632.0,2631.9,14.89119916]
["bitfinex","ETHUSD",1729235912931,0.1499,2632.0,2631.9,9.4218214]
["bitfinex","ETHUSD",1729235913127,0.1499,2632.0,2631.9,5.6308214]
["bitfinex","ETHUSD",1729235913442,0.1499,2632.0,2631.9,4.83483465]
["bitfinex","ETHUSD",1729235913794,0.1499,2632.0,2631.9,8.55827418]
["bitfinex","ETHUSD",1729235914038,0.1499,2632.0,2631.9,8.55873857]
["bitfinex","ETHUSD",1729235914539,0.1499,2632.0,2631.9,9.35472532]
["bitfinex","ETHUSD",1729235914833,0.1499,2632.0,2631.9,12.35472532]
["bitfinex","ETHUSD",1729235915018,0.1499,2632.0,2631.9,12.35497529]
["bitfinex","ETHUSD",1729235915330,0.1499,2632.0,2631.9,14.07169403]
["bitfinex","ETHUSD",1729235915541,0.1499,2632.0,2631.9,14.87989403]
["bitfinex","ETHUSD",1729235916032,0.1499,2632.0,2631.9,13.16319602]
["bitfinex","ETHUSD",1729235916237,0.1499,2632.0,2631.9,12.91693857]
["bitfinex","ETHUSD",1729235916420,0.1499,2632.0,2631.9,14.24384408]
["bitfinex","ETHUSD",1729235916753,0.1499,2632.0,2631.9,15.43840229]
["bitfinex","ETHUSD",1729235917395,0.1499,2632.0,2631.9,15.42840229]
["bitfinex","ETHUSD",1729235917592,0.1499,2632.0,2631.9,14.07020229]
["bitfinex","ETHUSD",1729235917996,0.1499,2632.0,2631.9,8.63202903]
["bitfinex","ETHUSD",1729235918235,0.1499,2632.0,2631.9,5.63202903]
["bitfinex","ETHUSD",1729235918614,0.1499,2632.0,2631.9,5.63283954]
["bitfinex","ETHUSD",1729235921852,0.1499,2632.0,2631.9,7.29712771]
["bitfinex","ETHUSD",1729235923325,0.1499,2632.0,2631.9,7.29716141]
["bitfinex","ETHUSD",1729235925049,0.1499,2632.0,2631.9,6.50043142]
["bitfinex","ETHUSD",1729235925422,0.824,2632.3,2631.9,6.50043142]
["bitfinex","ETHUSD",1729235925616,0.824,2632.3,2632.1,1.66428817]
["bitfinex","ETHUSD",1729235925812,0.824,2632.3,2632.2,0.04646473]
["bitfinex","ETHUSD",1729235927827,4.62295,2632.3,2632.2,0.04646473]
["bitfinex","ETHUSD",1729235928028,0.824,2632.3,2632.2,0.04646473]
["bitfinex","ETHUSD",1729235928759,1.66616,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1729235929059,5.46511,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1729235929214,4.62295,2632.3,2631.9,0.04668599]
["bitfinex","ETHUSD",1729235929419,4.62295,2632.3,2631.9,5.51047416]
["bitfinex","ETHUSD",1729235929623,4.62295,2632.3,2631.9,1.71097416]
["bitfinex","ETHUSD",1729235930011,4.62295,2632.3,2631.9,5.51049416]
["bitfinex","ETHUSD",1729235930012,0.824,2632.3,2631.9,5.51049416]
["bitfinex","ETHUSD",1729235930749,0.824,2632.3,2631.9,3.84620599]
["bitfinex","ETHUSD",1729235930958,0.824,2632.3,2631.9,6.49907677]
["bitfinex","ETHUSD",1729235931140,0.824,2632.3,2631.9,1.71097416]
["bitfinex","ETHUSD",1729235931341,0.824,2632.3,2631.9,0.04668599]
["bitfinex","ETHUSD",1729235931545,0.824,2632.3,2631.9,5.51046416]
["bitfinex","ETHUSD",1729235931934,4.62304,2632.3,2631.9,0.04668599]
["bitfinex","ETHUSD",1729235932138,4.62304,2632.3,2631.9,6.49919588]
["bitfinex","ETHUSD",1729235932359,0.824,2632.3,2632.0,0.98870172]
["bitfinex","ETHUSD",1729235932562,0.824,2632.3,2631.9,5.51049416]
["bitfinex","ETHUSD",1729235932781,0.824,2632.3,2632.0,0.04516013]
["bitfinex","ETHUSD",1729235933147,0.824,2632.3,2632.0,1.7094483]
["bitfinex","ETHUSD",1729235933382,0.824,2632.3,2632.0,0.04516013]
["bitfinex","ETHUSD",1729235939285,4.62296,2632.3,2632.0,0.04516013]
["bitfinex","ETHUSD",1729235939650,0.824,2632.3,2632.0,0.04516013]
["bitfinex","ETHUSD",1729235939879,4.62297,2632.3,2631.9,0.79672999]
["bitfinex","ETHUSD",1729235940153,6.21668817,2632.2,2632.1,0.04526333]
["bitfinex","ETHUSD",1729235940354,6.21668817,2632.2,2632.0,0.04532579]
["bitfinex","ETHUSD",1729235940577,6.21668817,2632.2,2632.1,0.04526333]
["bitfinex","ETHUSD",1729235940885,8.35161,2632.2,2631.7,2.46101816]
["bitfinex","ETHUSD",1729235941094,6.21668817,2632.2,2632.1,0.04528593]
["bitfinex","ETHUSD",1729235941269,10.01587817,2632.2,2631.7,2.46101816]
["bitfinex","ETHUSD",1729235941464,1.66428817,2631.9,2631.8,0.98942626]
["bitfinex","ETHUSD",1729235941693,0.7643,2631.7,2631.5,0.79672999]
["bitfinex","ETHUSD",1729235941903,0.7643,2631.7,2631.4,0.79672999]
["bitfinex","ETHUSD",1729235942194,0.7643,2631.7,2631.5,0.98957727]
["bitfinex","ETHUSD",1729235942375,0.7643,2631.7,2631.4,0.98957727]
["bitfinex","ETHUSD",1729235942574,0.7643,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729235942881,0.7643,2631.7,2631.4,6.45370263]
["bitfinex","ETHUSD",1729235943055,0.7643,2631.7,2631.4,5.46453817]
["bitfinex","ETHUSD",1729235943468,0.7643,2631.7,2631.3,1.66428817]
["bitfinex","ETHUSD",1729235943673,0.7643,2631.7,2631.4,1.66428817]
["bitfinex","ETHUSD",1729235943885,0.7643,2631.7,2631.3,2.65310724]
["bitfinex","ETHUSD",1729235944457,0.7643,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729235944656,0.7643,2631.7,2631.4,5.46453817]
["bitfinex","ETHUSD",1729235946454,0.7643,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729235946889,0.7643,2631.7,2631.4,5.46453817]
["bitfinex","ETHUSD",1729235948500,0.7643,2631.7,2631.4,1.66428817]
["bitfinex","ETHUSD",1729235948706,4.56413,2631.7,2631.3,5.46465817]
["bitfinex","ETHUSD",1729235948997,0.8016,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729235949211,0.8016,2631.6,2631.2,5.46480817]
["bitfinex","ETHUSD",1729235949417,0.8016,2631.6,2631.0,5.40464999]
["bitfinex","ETHUSD",1729235949418,0.8016,2631.6,2631.1,1.66428817]
["bitfinex","ETHUSD",1729235949705,3.8002,2631.5,2631.1,1.66428817]
["bitfinex","ETHUSD",1729235950376,2.49298817,2631.4,2630.8,6.26392817]
["bitfinex","ETHUSD",1729235950576,3.80054,2631.2,2630.7,5.46547817]
["bitfinex","ETHUSD",1729235950776,3.80054,2631.2,2630.8,1.66428817]
["bitfinex","ETHUSD",1729235950777,0.8287,2631.1,2630.8,1.66428817]
["bitfinex","ETHUSD",1729235951095,0.8287,2631.1,2630.7,5.46547817]
["bitfinex","ETHUSD",1729235951696,0.8287,2631.1,2630.8,0.04505908]
["bitfinex","ETHUSD",1729235951895,0.8287,2631.1,2630.8,1.70934725]
["bitfinex","ETHUSD",1729235952071,0.8287,2631.1,2630.9,1.66428817]
["bitfinex","ETHUSD",1729235952273,0.8287,2631.1,2631.0,1.66428817]
["bitfinex","ETHUSD",1729235952604,0.8272,2631.5,2631.0,5.46501817]
["bitfinex","ETHUSD",1729235952903,0.8272,2631.5,2631.0,9.31071224]
["bitfinex","ETHUSD",1729235954397,0.8272,2631.5,2631.0,5.50995224]
["bitfinex","ETHUSD",1729235954788,3.80028,2631.4,2631.0,0.04493407]
["bitfinex","ETHUSD",1729235955033,0.7603,2631.3,2631.0,0.04493407]
["bitfinex","ETHUSD",1729235955335,3.80054,2631.2,2631.0,0.04493407]
["bitfinex","ETHUSD",1729235955695,3.80054,2631.2,2630.8,5.46540817]
["bitfinex","ETHUSD",1729235956035,3.80054,2631.2,2630.9,1.66428817]
["bitfinex","ETHUSD",1729235956232,3.80054,2631.2,2631.0,0.04501307]
["bitfinex","ETHUSD",1729235956433,3.80054,2631.2,2630.8,1.66428817]
["bitfinex","ETHUSD",1729235956600,3.80054,2631.2,2630.9,1.70936375]
["bitfinex","ETHUSD",1729235957002,3.80054,2631.2,2630.9,0.04507558]
["bitfinex","ETHUSD",1729235957316,3.80054,2631.2,2630.9,1.70936375]
["bitfinex","ETHUSD",1729235957706,3.80054,2631.2,2630.9,0.04507558]
["bitfinex","ETHUSD",1729235957906,4.80308082,2631.2,2630.9,0.04507558]
["bitfinex","ETHUSD",1729235958640,4.5607,2631.3,2630.9,1.70936375]
["bitfinex","ETHUSD",1729235958841,4.5607,2631.3,2630.9,1.78537656]
["bitfinex","ETHUSD",1729235959044,4.5607,2631.3,2630.9,1.70936375]
["bitfinex","ETHUSD",1729235959202,3.80059,2631.2,2630.9,0.04507558]
["bitfinex","ETHUSD",1729235959934,3.80059,2631.2,2630.9,1.70936375]
["bitfinex","ETHUSD",1729235960134,3.80059,2631.2,2631.0,1.66428817]
["bitfinex","ETHUSD",1729235960644,3.80059,2631.2,2631.1,0.0421207]
["bitfinex","ETHUSD",1729235960858,3.80059,2631.2,2630.9,1.66428817]
["bitfinex","ETHUSD",1729235961157,4.56073,2631.3,2631.1,0.0421207]
["bitfinex","ETHUSD",1729235961441,4.56073,2631.3,2631.2,0.04225011]
["bitfinex","ETHUSD",1729235961647,4.56073,2631.3,2631.0,1.66428817]
["bitfinex","ETHUSD",1729235961947,0.7603,2631.3,2631.2,0.04225011]
["bitfinex","ETHUSD",1729235962119,0.7603,2631.3,2631.1,0.04231261]
["bitfinex","ETHUSD",1729235962322,0.7603,2631.3,2631.2,0.04225011]
["bitfinex","ETHUSD",1729235963043,0.7603,2631.3,2631.0,1.66428817]
["bitfinex","ETHUSD",1729235963248,0.7603,2631.3,2631.2,0.04223883]
["bitfinex","ETHUSD",1729235963448,0.7603,2631.3,2631.1,0.04230132]
["bitfinex","ETHUSD",1729235963754,0.7603,2631.3,2631.2,0.04223883]
["bitfinex","ETHUSD",1729235964149,0.7603,2631.3,2630.9,1.66428817]
["bitfinex","ETHUSD",1729235964348,4.5607,2631.3,2631.2,0.04223883]
["bitfinex","ETHUSD",1729235964566,4.5607,2631.3,2630.9,1.66428817]
["bitfinex","ETHUSD",1729235964872,4.5607,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729235965078,4.5607,2631.3,2631.0,0.04236759]
["bitfinex","ETHUSD",1729235965079,3.80069,2631.1,2631.0,0.04236759]
["bitfinex","ETHUSD",1729235965375,3.80083,2631.0,2630.9,0.04243009]
["bitfinex","ETHUSD",1729235965580,3.80083,2631.0,2630.4,3.80157]
["bitfinex","ETHUSD",1729235965581,5.46511817,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729235965880,5.46511817,2631.0,2630.5,5.46583817]
["bitfinex","ETHUSD",1729235965881,3.80083,2631.0,2630.5,5.46583817]
["bitfinex","ETHUSD",1729235966036,3.80083,2631.0,2630.6,1.66428817]
["bitfinex","ETHUSD",1729235966442,3.80083,2631.0,2630.5,5.46583817]
["bitfinex","ETHUSD",1729235966742,4.62469,2631.1,2630.8,1.66428817]
["bitfinex","ETHUSD",1729235967154,4.62469,2631.1,2630.9,0.04248277]
["bitfinex","ETHUSD",1729235967773,3.80083,2631.0,2630.9,0.04248277]
["bitfinex","ETHUSD",1729235967931,3.80083,2631.0,2630.6,1.66428817]
["bitfinex","ETHUSD",1729235968132,3.80083,2631.0,2630.9,0.04251288]
["bitfinex","ETHUSD",1729235968375,5.48127401,2631.1,2630.6,1.66428817]
["bitfinex","ETHUSD",1729235968541,9.28206401,2631.1,2630.9,0.04251288]
["bitfinex","ETHUSD",1729235968746,4.30426975,2631.0,2630.6,1.66428817]
["bitfinex","ETHUSD",1729235968953,9.28205401,2631.1,2630.6,1.66428817]
["bitfinex","ETHUSD",1729235969137,7.14556218,2631.1,2630.5,5.46573817]
["bitfinex","ETHUSD",1729235969336,3.80091,2631.0,2630.5,5.46573817]
["bitfinex","ETHUSD",1729235969572,3.80083,2631.0,2630.5,5.46573817]
["bitfinex","ETHUSD",1729235969776,3.80099,2630.9,2630.4,2.43868817]
["bitfinex","ETHUSD",1729235969936,3.80099,2630.9,2630.5,1.66428817]
["bitfinex","ETHUSD",1729235970373,0.7874,2630.8,2630.5,1.66428817]
["bitfinex","ETHUSD",1729235970543,0.7874,2630.8,2630.4,0.7744]
["bitfinex","ETHUSD",1729235970544,4.58852,2630.8,2630.4,2.43868817]
["bitfinex","ETHUSD",1729235970743,4.58852,2630.8,2630.4,1.66428817]
["bitfinex","ETHUSD",1729235971081,0.7874,2630.8,2630.4,5.46598817]
["bitfinex","ETHUSD",1729235971376,0.7874,2630.8,2630.4,1.66428817]
["bitfinex","ETHUSD",1729235971883,0.7874,2630.8,2630.3,5.46598817]
["bitfinex","ETHUSD",1729235972044,0.7874,2630.8,2630.2,0.8067]
["bitfinex","ETHUSD",1729235972045,0.7874,2630.8,2630.2,1.66428817]
["bitfinex","ETHUSD",1729235972247,3.80134,2630.7,2630.2,1.66428817]
["bitfinex","ETHUSD",1729235972460,3.80141,2630.6,2630.1,1.66428817]
["bitfinex","ETHUSD",1729235972653,3.80141,2630.6,2630.0,4.55478]
["bitfinex","ETHUSD",1729235972960,0.771,2630.5,2630.2,1.66428817]
["bitfinex","ETHUSD",1729235974241,0.771,2630.7,2630.4,1.66428817]
["bitfinex","ETHUSD",1729235974440,0.771,2630.7,2630.5,1.66428817]
["bitfinex","ETHUSD",1729235974686,0.771,2630.7,2630.4,1.66428817]
["bitfinex","ETHUSD",1729235974886,0.771,2630.7,2630.3,5.46603817]
["bitfinex","ETHUSD",1729235975042,4.63241,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1729235975243,4.63241,2630.6,2629.9,6.80233]
["bitfinex","ETHUSD",1729235975244,4.63251,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1729235975448,4.63251,2630.6,2630.1,5.46632817]
["bitfinex","ETHUSD",1729235975449,0.831,2630.6,2630.1,5.46632817]
["bitfinex","ETHUSD",1729235975647,0.831,2630.6,2630.2,5.46625817]
["bitfinex","ETHUSD",1729235975846,0.831,2630.6,2630.3,1.66428817]
["bitfinex","ETHUSD",1729235976063,0.831,2630.6,2630.2,5.46625817]
["bitfinex","ETHUSD",1729235976581,0.831,2630.6,2630.3,1.66428817]
["bitfinex","ETHUSD",1729235976873,0.831,2630.6,2630.4,1.66428817]
["bitfinex","ETHUSD",1729235977077,0.831,2630.6,2630.3,5.46609817]
["bitfinex","ETHUSD",1729235978611,5.46535817,2630.9,2630.3,5.46609817]
["bitfinex","ETHUSD",1729235978612,3.80107,2630.9,2630.4,1.66428817]
["bitfinex","ETHUSD",1729235978909,0.7553,2630.8,2630.4,5.46590817]
["bitfinex","ETHUSD",1729235979621,0.7553,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729235981118,0.7553,2630.8,2630.3,5.46604817]
["bitfinex","ETHUSD",1729235981291,0.7553,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729235981478,0.7553,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729235981815,0.7553,2630.8,2630.4,3.84472773]
["bitfinex","ETHUSD",1729235988228,3.80126,2630.7,2630.4,0.04310773]
["bitfinex","ETHUSD",1729235988423,3.80126,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1729235988731,3.80126,2630.7,2630.3,0.04319286]
["bitfinex","ETHUSD",1729235989340,3.80142,2630.6,2630.3,0.04319286]
["bitfinex","ETHUSD",1729235989701,3.80142,2630.6,2630.1,9.26830817]
["bitfinex","ETHUSD",1729235989933,3.80142,2630.6,2630.4,0.04315668]
["bitfinex","ETHUSD",1729235990141,3.80142,2630.6,2630.1,5.46627817]
["bitfinex","ETHUSD",1729235990349,3.80142,2630.6,2630.5,0.04309415]
["bitfinex","ETHUSD",1729235990838,5.0903225,2630.6,2630.1,5.46627817]
["bitfinex","ETHUSD",1729235991041,3.80142,2630.6,2630.2,0.04330434]
["bitfinex","ETHUSD",1729235991235,0.8163,2630.5,2630.2,0.04330434]
["bitfinex","ETHUSD",1729235991440,0.8163,2630.5,2630.3,1.66428817]
["bitfinex","ETHUSD",1729235991611,0.8163,2630.5,2630.4,0.04321315]
["bitfinex","ETHUSD",1729235991937,0.8163,2630.5,2630.2,5.54231072]
["bitfinex","ETHUSD",1729235992104,0.8163,2630.5,2630.4,0.04321315]
["bitfinex","ETHUSD",1729235992300,0.8163,2630.5,2630.3,0.04327568]
["bitfinex","ETHUSD",1729235992542,0.8163,2630.5,2630.2,5.46627817]
["bitfinex","ETHUSD",1729235992543,0.8163,2630.5,2630.4,0.04321315]
["bitfinex","ETHUSD",1729235993037,4.61757,2630.7,2630.4,0.04321691]
["bitfinex","ETHUSD",1729235993543,0.8163,2630.7,2630.4,0.04321691]
["bitfinex","ETHUSD",1729235994038,4.61758,2630.7,2630.4,0.04321691]
["bitfinex","ETHUSD",1729235994202,4.61758,2630.7,2630.2,5.46618817]
["bitfinex","ETHUSD",1729235994402,4.61758,2630.7,2630.3,0.04327945]
["bitfinex","ETHUSD",1729235994910,3.80121,2630.8,2630.4,0.8148]
["bitfinex","ETHUSD",1729235995241,3.80121,2630.8,2630.5,0.04319579]
["bitfinex","ETHUSD",1729235995605,3.80127,2630.7,2630.5,0.04319579]
["bitfinex","ETHUSD",1729235995841,3.80127,2630.7,2630.2,4.61678]
["bitfinex","ETHUSD",1729235996047,3.80127,2630.7,2630.3,0.04330956]
["bitfinex","ETHUSD",1729235997541,0.7643,2630.6,2630.3,0.04330956]
["bitfinex","ETHUSD",1729236000420,0.7917,2630.8,2630.5,1.66428817]
["bitfinex","ETHUSD",1729236000650,3.80093,2631.0,2630.6,0.04312197]
["bitfinex","ETHUSD",1729236000817,4.59263,2631.0,2630.6,0.04312197]
["bitfinex","ETHUSD",1729236001224,0.7917,2631.0,2630.6,0.04312197]
["bitfinex","ETHUSD",1729236001457,4.59264,2631.0,2630.6,0.04312197]
["bitfinex","ETHUSD",1729236002164,4.59264,2631.0,2630.6,3.84450197]
["bitfinex","ETHUSD",1729236002460,4.59264,2631.0,2630.6,0.04312197]
["bitfinex","ETHUSD",1729236002854,0.7917,2631.0,2630.8,1.66428817]
["bitfinex","ETHUSD",1729236003037,0.765,2631.3,2630.9,5.50807625]
["bitfinex","ETHUSD",1729236003226,1.59199759,2631.5,2630.9,5.50807625]
["bitfinex","ETHUSD",1729236003227,0.765,2631.5,2631.0,5.46497817]
["bitfinex","ETHUSD",1729236003427,0.765,2631.5,2631.1,0.04272661]
["bitfinex","ETHUSD",1729236003744,0.7517,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729236003927,6.21582817,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729236004122,6.21582817,2631.7,2631.3,0.04259785]
["bitfinex","ETHUSD",1729236004473,3.8,2631.6,2631.1,5.54096233]
["bitfinex","ETHUSD",1729236004620,3.8,2631.6,2631.2,0.04266035]
["bitfinex","ETHUSD",1729236005960,3.8,2631.6,2631.2,1.70694852]
["bitfinex","ETHUSD",1729236006263,2.41598817,2631.7,2631.2,0.04266035]
["bitfinex","ETHUSD",1729236006561,5.46432817,2631.6,2631.2,0.04266035]
["bitfinex","ETHUSD",1729236006763,5.46461817,2631.4,2631.2,0.04266035]
["bitfinex","ETHUSD",1729236006967,5.46461817,2631.4,2631.0,0.8019]
["bitfinex","ETHUSD",1729236006968,0.7906,2631.3,2631.0,0.8019]
["bitfinex","ETHUSD",1729236008793,0.825,2631.5,2631.0,10.1436866]
["bitfinex","ETHUSD",1729236008947,0.825,2631.5,2631.0,4.60264]
["bitfinex","ETHUSD",1729236009151,0.825,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729236010585,2.48928817,2631.5,2631.0,0.8019]
["bitfinex","ETHUSD",1729236011005,2.48928817,2631.5,2631.0,4.60269]
["bitfinex","ETHUSD",1729236011006,6.28949817,2631.5,2631.0,4.60269]
["bitfinex","ETHUSD",1729236011369,1.66428817,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729236011698,1.66428817,2631.3,2631.0,0.04098903]
["bitfinex","ETHUSD",1729236011699,0.7585,2631.2,2631.0,0.04098903]
["bitfinex","ETHUSD",1729236012053,0.7585,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729236012253,0.7585,2631.2,2630.9,0.04105154]
["bitfinex","ETHUSD",1729236012864,3.80042,2631.3,2630.9,0.04105154]
["bitfinex","ETHUSD",1729236014691,0.8198,2631.4,2630.9,5.50621971]
["bitfinex","ETHUSD",1729236014862,0.8198,2631.4,2630.9,3.84193154]
["bitfinex","ETHUSD",1729236015066,2.48408817,2631.4,2630.9,3.84193154]
["bitfinex","ETHUSD",1729236015296,3.80041,2631.3,2630.9,3.84193154]
["bitfinex","ETHUSD",1729236015603,6.28436817,2631.4,2630.9,3.84193154]
["bitfinex","ETHUSD",1729236017017,3.80041,2631.3,2630.9,0.04105154]
["bitfinex","ETHUSD",1729236017403,3.80041,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1729236017615,3.80041,2631.3,2631.0,0.04103037]
["bitfinex","ETHUSD",1729236017785,3.80041,2631.3,2630.9,0.04109287]
["bitfinex","ETHUSD",1729236018112,3.80041,2631.3,2631.0,0.04103037]
["bitfinex","ETHUSD",1729236018523,3.80041,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1729236018686,3.80041,2631.3,2631.1,0.04100544]
["bitfinex","ETHUSD",1729236018887,3.80041,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1729236019084,3.80041,2631.3,2630.9,0.04113044]
["bitfinex","ETHUSD",1729236019516,7.60089,2631.3,2630.9,0.04113044]
["bitfinex","ETHUSD",1729236019690,3.80057,2631.2,2630.7,4.59877]
["bitfinex","ETHUSD",1729236019898,3.80057,2631.2,2630.8,0.04119295]
["bitfinex","ETHUSD",1729236020096,6.27441817,2631.0,2630.5,4.58775]
["bitfinex","ETHUSD",1729236020297,1.66428817,2630.7,2630.6,0.0413255]
["bitfinex","ETHUSD",1729236020629,6.27484817,2630.7,2630.6,0.0413255]
["bitfinex","ETHUSD",1729236020924,3.80142,2630.6,2630.1,6.25262817]
["bitfinex","ETHUSD",1729236021489,3.80142,2630.6,2630.1,10.05467817]
["bitfinex","ETHUSD",1729236021887,0.8093,2630.7,2630.2,5.46624817]
["bitfinex","ETHUSD",1729236022189,0.8093,2630.7,2630.2,5.54228028]
["bitfinex","ETHUSD",1729236022492,4.61057,2630.7,2630.2,5.54228025]
["bitfinex","ETHUSD",1729236022950,4.61057,2630.7,2630.2,5.46624817]
["bitfinex","ETHUSD",1729236023753,4.61057,2630.7,2630.2,5.54228022]
["bitfinex","ETHUSD",1729236024639,3.80099,2630.9,2630.4,1.66428817]
["bitfinex","ETHUSD",1729236024841,0.7759,2631.0,2630.5,6.22661817]
["bitfinex","ETHUSD",1729236025162,0.7759,2631.0,2630.5,4.56233]
["bitfinex","ETHUSD",1729236025365,0.7759,2631.0,2630.5,0.7609]
["bitfinex","ETHUSD",1729236025366,1.66428817,2630.9,2630.5,0.7609]
["bitfinex","ETHUSD",1729236025567,3.80106,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1729236025775,5.46534817,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1729236026097,1.66428817,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1729236026276,3.80134,2630.7,2630.3,0.7609]
["bitfinex","ETHUSD",1729236026467,3.8012,2630.8,2630.3,0.7609]
["bitfinex","ETHUSD",1729236026668,7.60246,2630.8,2630.3,0.7609]
["bitfinex","ETHUSD",1729236026854,3.8012,2630.8,2630.4,0.04145056]
["bitfinex","ETHUSD",1729236027061,7.60242,2630.8,2630.4,0.04145056]
["bitfinex","ETHUSD",1729236027258,3.8012,2630.8,2630.4,0.04145056]
["bitfinex","ETHUSD",1729236027463,7.60243,2630.8,2630.4,0.04145056]
["bitfinex","ETHUSD",1729236028184,3.8012,2630.8,2630.4,0.04145056]
["bitfinex","ETHUSD",1729236029050,7.60245,2630.8,2630.4,0.04145056]
["bitfinex","ETHUSD",1729236029362,0.7525,2630.7,2630.2,5.46615817]
["bitfinex","ETHUSD",1729236029558,0.7525,2630.7,2630.2,9.26805817]
["bitfinex","ETHUSD",1729236029758,0.7525,2630.7,2630.3,0.04188897]
["bitfinex","ETHUSD",1729236030450,0.7525,2630.7,2630.3,3.84371897]
["bitfinex","ETHUSD",1729236030773,0.7525,2630.7,2630.3,5.50800714]
["bitfinex","ETHUSD",1729236031548,0.7525,2630.7,2630.3,3.84371897]
["bitfinex","ETHUSD",1729236032165,3.8012,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729236032362,3.8012,2630.8,2630.4,5.46596817]
["bitfinex","ETHUSD",1729236032565,3.8012,2630.8,2630.5,0.08985795]
["bitfinex","ETHUSD",1729236032961,3.8012,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729236033182,3.80126,2630.7,2630.6,0.08979359]
["bitfinex","ETHUSD",1729236033385,3.80126,2630.7,2630.2,5.46627817]
["bitfinex","ETHUSD",1729236033676,3.80126,2630.7,2630.6,0.08978607]
["bitfinex","ETHUSD",1729236034399,3.80126,2630.7,2630.1,8.41427]
["bitfinex","ETHUSD",1729236034550,2.48118817,2630.5,2630.1,4.61222]
["bitfinex","ETHUSD",1729236034868,4.61851,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1729236035061,0.8169,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1729236035951,4.61852,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1729236036300,0.8169,2630.5,2630.0,5.46656817]
["bitfinex","ETHUSD",1729236036476,0.8169,2630.5,2630.0,5.46647817]
["bitfinex","ETHUSD",1729236036685,0.8169,2630.5,2630.1,5.46640817]
["bitfinex","ETHUSD",1729236036987,4.60846,2630.8,2630.3,5.46607817]
["bitfinex","ETHUSD",1729236038762,3.80128,2630.7,2630.3,5.46607817]
["bitfinex","ETHUSD",1729236039096,3.80128,2630.7,2630.3,1.66428817]
["bitfinex","ETHUSD",1729236039604,5.46556817,2630.7,2630.2,0.7617]
["bitfinex","ETHUSD",1729236039907,3.80157,2630.5,2630.2,0.7617]
["bitfinex","ETHUSD",1729236040076,3.80148,2630.6,2630.2,0.7617]
["bitfinex","ETHUSD",1729236040560,3.80156,2630.5,2630.0,6.27133817]
["bitfinex","ETHUSD",1729236040763,3.80156,2630.5,2630.1,1.66428817]
["bitfinex","ETHUSD",1729236041094,3.80156,2630.5,2630.0,6.27133817]
["bitfinex","ETHUSD",1729236041407,0.7776,2630.4,2630.0,0.8048]
["bitfinex","ETHUSD",1729236041629,3.80191,2630.3,2629.8,0.7932]
["bitfinex","ETHUSD",1729236041835,3.80191,2630.3,2630.1,0.0871727]
["bitfinex","ETHUSD",1729236042009,3.80191,2630.3,2629.8,6.26002817]
["bitfinex","ETHUSD",1729236042325,3.80191,2630.3,2629.9,1.75158963]
["bitfinex","ETHUSD",1729236042690,3.80191,2630.3,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236043116,7.60384,2630.3,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236043303,3.80191,2630.3,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236043714,7.60384,2630.3,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236044233,3.80191,2630.3,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236045332,7.60387,2630.3,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236045629,3.802,2630.2,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236045831,3.8022,2630.1,2629.9,0.08730146]
["bitfinex","ETHUSD",1729236046127,3.80198,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1729236046338,3.80198,2630.3,2630.0,0.08439164]
["bitfinex","ETHUSD",1729236046636,3.80198,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1729236046932,3.80199,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1729236047105,3.80199,2630.2,2629.8,0.0845204]
["bitfinex","ETHUSD",1729236047309,3.80235,2630.0,2629.6,0.7932]
["bitfinex","ETHUSD",1729236047516,3.80235,2630.0,2629.7,0.0845848]
["bitfinex","ETHUSD",1729236047823,3.80235,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729236048023,3.80251,2629.9,2629.8,0.08465201]
["bitfinex","ETHUSD",1729236048327,3.80251,2629.9,2629.4,0.7932]
["bitfinex","ETHUSD",1729236048328,3.80267,2629.8,2629.4,0.7932]
["bitfinex","ETHUSD",1729236049100,3.80283,2629.7,2629.2,4.56814]
["bitfinex","ETHUSD",1729236049297,3.72520421,2630.0,2629.1,0.0570742]
["bitfinex","ETHUSD",1729236049298,4.57018,2629.5,2629.1,0.0570742]
["bitfinex","ETHUSD",1729236049501,4.57018,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1729236049502,3.80342,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729236049802,3.80314,2629.4,2628.7,4.57214]
["bitfinex","ETHUSD",1729236050136,3.80345,2629.2,2628.7,4.57214]
["bitfinex","ETHUSD",1729236050358,3.80345,2629.2,2628.7,0.768]
["bitfinex","ETHUSD",1729236050502,0.827,2629.1,2628.7,0.768]
["bitfinex","ETHUSD",1729236050698,0.827,2629.1,2628.7,4.57208]
["bitfinex","ETHUSD",1729236052533,0.827,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729236052776,0.827,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729236053212,0.827,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729236053412,0.827,2629.1,2628.5,8.40971]
["bitfinex","ETHUSD",1729236054155,0.827,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729236056750,0.827,2629.1,2628.7,0.08324142]
["bitfinex","ETHUSD",1729236057252,0.827,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729236057451,0.827,2629.1,2628.8,0.08327105]
["bitfinex","ETHUSD",1729236057815,0.827,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729236058027,0.827,2629.1,2628.9,0.08320662]
["bitfinex","ETHUSD",1729236058350,0.827,2629.1,2629.0,0.08314219]
["bitfinex","ETHUSD",1729236058643,0.827,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729236058851,0.827,2629.1,2629.0,0.08314219]
["bitfinex","ETHUSD",1729236059351,0.827,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729236059547,0.827,2629.1,2629.0,0.08314219]
["bitfinex","ETHUSD",1729236059959,0.827,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729236060282,0.827,2629.1,2629.0,0.08314219]
["bitfinex","ETHUSD",1729236060458,1.290031,2629.1,2628.5,4.60535]
["bitfinex","ETHUSD",1729236060612,4.63065,2629.1,2629.0,0.08314219]
["bitfinex","ETHUSD",1729236060811,4.63065,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1729236061552,0.827,2629.1,2628.7,3.88748549]
["bitfinex","ETHUSD",1729236063947,2.4958425,2629.1,2628.7,3.88748549]
["bitfinex","ETHUSD",1729236064155,2.4958425,2629.1,2628.7,0.08333549]
["bitfinex","ETHUSD",1729236064156,6.2994325,2629.1,2628.7,0.08333549]
["bitfinex","ETHUSD",1729236064355,1.6688425,2629.0,2628.7,0.08333549]
["bitfinex","ETHUSD",1729236066834,6.3027525,2628.8,2628.7,0.08333549]
["bitfinex","ETHUSD",1729236067157,6.3027525,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729236067365,5.4730525,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729236067561,4.63391,2628.8,2628.2,5.4736425]
["bitfinex","ETHUSD",1729236067733,6.3027525,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1729236067932,0.8028,2629.0,2628.5,0.7836]
["bitfinex","ETHUSD",1729236068151,1.6688425,2628.9,2628.5,0.7836]
["bitfinex","ETHUSD",1729236068355,1.6688425,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729236068784,0.7843,2629.3,2628.8,3.337685]
["bitfinex","ETHUSD",1729236069064,0.7843,2629.3,2629.0,1.6688425]
["bitfinex","ETHUSD",1729236069240,0.7843,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1729236069921,0.8041,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729236070122,0.8041,2629.5,2629.0,4.63123]
["bitfinex","ETHUSD",1729236070560,0.8041,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729236070725,2.4729425,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729236071548,2.4729425,2629.5,2629.2,0.08041915]
["bitfinex","ETHUSD",1729236071928,0.8041,2629.5,2629.2,0.08041915]
["bitfinex","ETHUSD",1729236072668,0.8041,2629.5,2629.2,3.88384915]
["bitfinex","ETHUSD",1729236072965,0.8041,2629.5,2629.2,3.88383915]
["bitfinex","ETHUSD",1729236073170,8.1572,2629.7,2629.2,3.88383915]
["bitfinex","ETHUSD",1729236073378,0.8072,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729236073541,0.8072,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729236073730,0.8264,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729236073934,0.8264,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729236074472,0.8264,2630.3,2629.9,0.07982909]
["bitfinex","ETHUSD",1729236074768,4.62825,2630.3,2629.9,0.07982909]
["bitfinex","ETHUSD",1729236075640,0.8264,2630.3,2629.9,3.88224909]
["bitfinex","ETHUSD",1729236076771,0.8264,2630.3,2629.9,0.07982909]
["bitfinex","ETHUSD",1729236077787,4.62831,2630.3,2629.9,0.07982909]
["bitfinex","ETHUSD",1729236081772,4.62825,2630.3,2629.9,0.07982909]
["bitfinex","ETHUSD",1729236082950,0.8264,2630.3,2629.9,3.88223909]
["bitfinex","ETHUSD",1729236083685,0.7962,2630.5,2629.9,3.88223909]
["bitfinex","ETHUSD",1729236083843,6.80152,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1729236084340,3.8016,2630.5,2630.1,0.07919616]
["bitfinex","ETHUSD",1729236085079,10.60306,2630.6,2630.1,0.07919616]
["bitfinex","ETHUSD",1729236085276,8.31420739,2630.6,2630.1,0.07919616]
["bitfinex","ETHUSD",1729236085439,3.80171,2630.4,2630.1,0.07919616]
["bitfinex","ETHUSD",1729236085647,3.80156,2630.5,2630.1,0.07919616]
["bitfinex","ETHUSD",1729236085843,3.80177,2630.4,2630.1,0.07919616]
["bitfinex","ETHUSD",1729236086151,3.80199,2630.2,2629.8,0.7709]
["bitfinex","ETHUSD",1729236086340,3.80199,2630.2,2629.9,0.07932492]
["bitfinex","ETHUSD",1729236086967,3.8022,2630.1,2629.9,0.07932492]
["bitfinex","ETHUSD",1729236087167,3.8022,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729236087472,3.80199,2630.2,2630.0,0.07926054]
["bitfinex","ETHUSD",1729236087670,3.80213,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1729236089278,8.42402,2630.3,2629.7,7.60521]
["bitfinex","ETHUSD",1729236089667,8.42402,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1729236089981,4.62206,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1729236090184,3.80199,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729236090843,4.62206,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729236091038,8.42401,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729236091347,3.80201,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729236092382,7.6041,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729236093043,3.80201,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729236093564,3.80201,2630.2,2629.7,7.60522]
["bitfinex","ETHUSD",1729236093770,3.80201,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729236094377,3.80201,2630.2,2629.7,7.60521]
["bitfinex","ETHUSD",1729236094576,4.62211,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729236095853,4.62211,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1729236095854,3.802,2630.2,2629.7,7.60518]
["bitfinex","ETHUSD",1729236096189,3.802,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729236097685,4.62209,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1729236099508,4.62209,2630.3,2629.7,1.66731021]
["bitfinex","ETHUSD",1729236099509,3.80206,2630.2,2629.7,5.47000021]
["bitfinex","ETHUSD",1729236100021,4.62209,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1729236100177,3.802,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729236100384,9.27143021,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729236101081,7.60412,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729236101521,3.80216,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729236101730,3.80216,2630.1,2629.8,0.07931783]
["bitfinex","ETHUSD",1729236102289,3.80216,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729236102595,3.80216,2630.1,2629.8,0.07931783]
["bitfinex","ETHUSD",1729236103022,3.80216,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729236103338,3.80216,2630.1,2629.9,0.07925344]
["bitfinex","ETHUSD",1729236103632,3.80216,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729236103819,3.80216,2630.1,2630.0,0.07918906]
["bitfinex","ETHUSD",1729236104128,3.80216,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729236104322,3.80216,2630.1,2630.0,0.07918906]
["bitfinex","ETHUSD",1729236104516,3.80216,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729236104722,3.80216,2630.1,2630.0,0.07918906]
["bitfinex","ETHUSD",1729236104925,7.60438,2630.1,2629.6,5.47016021]
["bitfinex","ETHUSD",1729236105127,7.60438,2630.1,2630.0,0.07918906]
["bitfinex","ETHUSD",1729236105294,6.47865923,2630.1,2629.5,4.57599]
["bitfinex","ETHUSD",1729236105502,1.66731021,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729236105737,1.66731021,2629.8,2629.2,2.48341021]
["bitfinex","ETHUSD",1729236105738,3.80283,2629.7,2629.2,2.48341021]
["bitfinex","ETHUSD",1729236105927,3.80283,2629.7,2629.3,1.66731021]
["bitfinex","ETHUSD",1729236106125,3.80283,2629.7,2629.2,6.28684021]
["bitfinex","ETHUSD",1729236106440,3.80283,2629.7,2629.3,1.66731021]
["bitfinex","ETHUSD",1729236106641,3.80259,2629.8,2629.4,1.66731021]
["bitfinex","ETHUSD",1729236106799,3.80259,2629.8,2629.5,1.66731021]
["bitfinex","ETHUSD",1729236107000,0.8155,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729236107201,0.8155,2630.1,2629.8,1.66731021]
["bitfinex","ETHUSD",1729236107400,0.8155,2630.1,2629.7,5.47002021]
["bitfinex","ETHUSD",1729236107601,4.61735,2630.3,2629.8,5.46986021]
["bitfinex","ETHUSD",1729236107842,0.8155,2630.3,2630.0,1.66731021]
["bitfinex","ETHUSD",1729236108044,3.8018,2630.4,2630.0,2.48341021]
["bitfinex","ETHUSD",1729236108251,0.8155,2630.5,2630.3,1.66731021]
["bitfinex","ETHUSD",1729236108403,4.61677,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729236108603,3.80141,2630.6,2630.0,4.6183]
["bitfinex","ETHUSD",1729236108844,3.80141,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729236109206,5.46872021,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729236109423,3.80156,2630.5,2630.0,6.28567021]
["bitfinex","ETHUSD",1729236109647,3.80141,2630.6,2630.0,6.28567021]
["bitfinex","ETHUSD",1729236109946,3.80141,2630.6,2630.0,4.61836]
["bitfinex","ETHUSD",1729236110121,3.80159,2630.5,2630.0,4.61836]
["bitfinex","ETHUSD",1729236111009,3.80141,2630.6,2630.0,4.61836]
["bitfinex","ETHUSD",1729236113107,7.6029,2630.6,2630.0,4.61836]
["bitfinex","ETHUSD",1729236113446,3.80141,2630.6,2630.0,4.61836]
["bitfinex","ETHUSD",1729236113739,7.6029,2630.6,2630.0,4.61836]
["bitfinex","ETHUSD",1729236113941,3.80141,2630.6,2630.0,4.61836]
["bitfinex","ETHUSD",1729236114142,3.80141,2630.6,2630.0,0.8161]
["bitfinex","ETHUSD",1729236114315,3.80167,2630.5,2630.0,0.8161]
["bitfinex","ETHUSD",1729236114529,3.8018,2630.4,2630.0,0.8161]
["bitfinex","ETHUSD",1729236114845,4.58458,2630.3,2629.7,4.55915]
["bitfinex","ETHUSD",1729236115345,3.80201,2630.2,2629.7,8.3618]
["bitfinex","ETHUSD",1729236115646,3.80201,2630.2,2629.7,4.55915]
["bitfinex","ETHUSD",1729236116142,3.80201,2630.2,2629.7,8.36177]
["bitfinex","ETHUSD",1729236116500,3.80201,2630.2,2629.7,4.55912]
["bitfinex","ETHUSD",1729236116731,3.80201,2630.2,2629.8,3.88180636]
["bitfinex","ETHUSD",1729236116930,3.80201,2630.2,2629.8,0.07924636]
["bitfinex","ETHUSD",1729236117233,3.80201,2630.2,2629.7,4.55912]
["bitfinex","ETHUSD",1729236117567,3.80201,2630.2,2629.9,0.07918198]
["bitfinex","ETHUSD",1729236117782,3.80201,2630.2,2629.8,0.07924636]
["bitfinex","ETHUSD",1729236117948,3.80199,2630.2,2630.0,0.07911759]
["bitfinex","ETHUSD",1729236118145,3.80199,2630.2,2629.9,0.07918198]
["bitfinex","ETHUSD",1729236118459,3.80199,2630.2,2630.0,0.07911759]
["bitfinex","ETHUSD",1729236118658,3.80199,2630.2,2629.7,4.55914]
["bitfinex","ETHUSD",1729236118958,3.80199,2630.2,2630.1,0.07905322]
["bitfinex","ETHUSD",1729236119156,3.80199,2630.2,2629.7,8.36178]
["bitfinex","ETHUSD",1729236119342,3.80199,2630.2,2629.7,4.55914]
["bitfinex","ETHUSD",1729236119532,3.80199,2630.2,2629.8,3.88180636]
["bitfinex","ETHUSD",1729236119951,3.8018,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729236120190,0.833,2630.5,2630.0,4.63317]
["bitfinex","ETHUSD",1729236120378,3.80156,2630.5,2630.0,4.71228761]
["bitfinex","ETHUSD",1729236121255,3.80156,2630.5,2630.0,4.63317]
["bitfinex","ETHUSD",1729236121461,3.80156,2630.5,2630.1,0.07905323]
["bitfinex","ETHUSD",1729236124390,3.80172,2630.4,2630.1,0.07905323]
["bitfinex","ETHUSD",1729236124854,3.80156,2630.5,2630.1,0.07905323]
["bitfinex","ETHUSD",1729236125781,3.80146,2630.6,2630.1,3.88118323]
["bitfinex","ETHUSD",1729236126852,3.80146,2630.6,2630.1,0.07905323]
["bitfinex","ETHUSD",1729236127054,3.80141,2630.6,2630.1,3.88111323]
["bitfinex","ETHUSD",1729236127250,3.80141,2630.6,2630.1,0.07905323]
["bitfinex","ETHUSD",1729236127572,3.80157,2630.5,2630.1,0.07905323]
["bitfinex","ETHUSD",1729236129791,3.80143,2630.6,2630.1,3.88109323]
["bitfinex","ETHUSD",1729236129997,3.80143,2630.6,2630.1,1.74583194]
["bitfinex","ETHUSD",1729236130760,3.80143,2630.6,2630.1,5.54796194]
["bitfinex","ETHUSD",1729236132497,7.60293,2630.6,2630.1,5.54796194]
["bitfinex","ETHUSD",1729236132996,7.60293,2630.6,2630.1,1.74583194]
["bitfinex","ETHUSD",1729236133201,3.80143,2630.6,2630.1,5.54788194]
["bitfinex","ETHUSD",1729236133693,4.63428,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729236133909,3.80128,2630.7,2630.3,1.66677871]
["bitfinex","ETHUSD",1729236134067,3.80128,2630.7,2630.3,1.74557156]
["bitfinex","ETHUSD",1729236134268,3.80112,2630.8,2630.3,5.54739156]
["bitfinex","ETHUSD",1729236134598,3.0,2630.9,2630.5,1.66677871]
["bitfinex","ETHUSD",1729236134797,6.59301831,2631.1,2630.8,1.66677871]
["bitfinex","ETHUSD",1729236134958,2.07694923,2631.1,2630.7,1.66677871]
["bitfinex","ETHUSD",1729236135305,5.87765923,2631.1,2630.8,0.07843348]
["bitfinex","ETHUSD",1729236135606,7.6013,2631.2,2630.7,5.46801871]
["bitfinex","ETHUSD",1729236135910,3.80071,2631.1,2630.8,0.07843348]
["bitfinex","ETHUSD",1729236136260,3.80071,2631.1,2630.7,5.46801871]
["bitfinex","ETHUSD",1729236136462,3.80071,2631.1,2630.9,0.07836914]
["bitfinex","ETHUSD",1729236136701,3.80071,2631.1,2630.8,0.07843348]
["bitfinex","ETHUSD",1729236136907,3.80071,2631.1,2631.0,0.07830481]
["bitfinex","ETHUSD",1729236137514,3.80071,2631.1,2630.6,5.46816871]
["bitfinex","ETHUSD",1729236137808,3.80071,2631.1,2631.0,0.07830481]
["bitfinex","ETHUSD",1729236138001,3.80071,2631.1,2630.6,5.46816871]
["bitfinex","ETHUSD",1729236138602,3.80071,2631.1,2630.7,0.07849782]
["bitfinex","ETHUSD",1729236138956,3.80084,2631.0,2630.7,0.07849782]
["bitfinex","ETHUSD",1729236139565,7.60175,2631.0,2630.5,2.43607871]
["bitfinex","ETHUSD",1729236139880,3.80084,2631.0,2630.6,0.07856217]
["bitfinex","ETHUSD",1729236141000,3.80084,2631.0,2630.6,1.74534088]
["bitfinex","ETHUSD",1729236141363,3.80084,2631.0,2630.6,0.07856217]
["bitfinex","ETHUSD",1729236142576,3.80084,2631.0,2630.6,3.87996217]
["bitfinex","ETHUSD",1729236143806,1.66677871,2631.1,2630.7,4.61036]
["bitfinex","ETHUSD",1729236143807,3.8007,2631.1,2630.7,4.61036]
["bitfinex","ETHUSD",1729236144305,3.8007,2631.1,2630.8,0.07823798]
["bitfinex","ETHUSD",1729236144809,3.8007,2631.1,2630.9,0.07817364]
["bitfinex","ETHUSD",1729236145005,3.8007,2631.1,2630.7,4.61036]
["bitfinex","ETHUSD",1729236145164,3.8007,2631.1,2630.8,0.07823798]
["bitfinex","ETHUSD",1729236145364,3.8007,2631.1,2630.7,4.61036]
["bitfinex","ETHUSD",1729236145709,3.8007,2631.1,2630.8,0.07823798]
["bitfinex","ETHUSD",1729236146222,3.8007,2631.1,2630.9,0.07817364]
["bitfinex","ETHUSD",1729236146566,3.8007,2631.1,2630.7,4.61036]
["bitfinex","ETHUSD",1729236146771,3.8007,2631.1,2630.8,0.07823798]
["bitfinex","ETHUSD",1729236147013,3.8007,2631.1,2630.7,4.61036]
["bitfinex","ETHUSD",1729236147213,5.46732871,2631.2,2630.7,4.61036]
["bitfinex","ETHUSD",1729236147365,5.46732871,2631.2,2630.8,0.07823798]
["bitfinex","ETHUSD",1729236147571,5.46732871,2631.2,2630.7,4.61036]
["bitfinex","ETHUSD",1729236147885,5.46732871,2631.2,2630.8,0.0780049]
["bitfinex","ETHUSD",1729236148274,5.46732871,2631.2,2630.7,4.61036]
["bitfinex","ETHUSD",1729236148475,5.46732871,2631.2,2630.9,0.07793681]
["bitfinex","ETHUSD",1729236148678,5.46732871,2631.2,2630.8,0.07800114]
["bitfinex","ETHUSD",1729236148876,5.46732871,2631.2,2631.0,0.07787247]
["bitfinex","ETHUSD",1729236149077,1.66677871,2631.2,2630.9,0.07793681]
["bitfinex","ETHUSD",1729236149277,3.80069,2631.1,2630.7,4.61036]
["bitfinex","ETHUSD",1729236151915,6.22599871,2631.3,2630.7,4.61027]
["bitfinex","ETHUSD",1729236152117,6.22599871,2631.3,2630.7,4.61026]
["bitfinex","ETHUSD",1729236152118,3.80055,2631.2,2630.7,4.61026]
["bitfinex","ETHUSD",1729236152418,5.46732871,2631.2,2630.7,4.61026]
["bitfinex","ETHUSD",1729236154629,3.80142,2630.6,2630.2,0.7581]
["bitfinex","ETHUSD",1729236154919,3.80137,2630.7,2630.2,6.22678871]
["bitfinex","ETHUSD",1729236155091,3.80137,2630.7,2630.2,4.56001]
["bitfinex","ETHUSD",1729236155423,3.80137,2630.7,2630.2,0.7581]
["bitfinex","ETHUSD",1729236155424,9.26952871,2630.7,2630.2,0.7581]
["bitfinex","ETHUSD",1729236155578,3.80137,2630.7,2630.2,6.22683871]
["bitfinex","ETHUSD",1729236158020,7.60272,2630.7,2630.2,6.22683871]
["bitfinex","ETHUSD",1729236158425,3.80135,2630.7,2630.2,6.22683871]
["bitfinex","ETHUSD",1729236158809,3.80135,2630.7,2630.2,10.02865871]
["bitfinex","ETHUSD",1729236159014,4.57574,2630.8,2630.3,5.46854871]
["bitfinex","ETHUSD",1729236159249,5.46783871,2630.9,2630.5,0.7965]
["bitfinex","ETHUSD",1729236159250,3.80106,2630.9,2630.5,0.7965]
["bitfinex","ETHUSD",1729236159944,5.46783871,2630.9,2630.5,0.7965]
["bitfinex","ETHUSD",1729236161629,5.46783871,2630.9,2630.6,0.07551762]
["bitfinex","ETHUSD",1729236163029,3.80106,2630.9,2630.6,0.07551762]
["bitfinex","ETHUSD",1729236164572,5.46770871,2631.0,2630.6,0.07551762]
["bitfinex","ETHUSD",1729236164871,5.46773871,2631.0,2630.6,0.07551762]
["bitfinex","ETHUSD",1729236165077,3.80098,2630.9,2630.6,0.07551762]
["bitfinex","ETHUSD",1729236165372,9.26748871,2631.4,2630.8,6.27037871]
["bitfinex","ETHUSD",1729236165592,5.46711871,2631.4,2630.8,4.6036]
["bitfinex","ETHUSD",1729236165792,3.80006,2631.6,2631.1,0.8274]
["bitfinex","ETHUSD",1729236166148,0.817,2631.7,2631.2,0.07519553]
["bitfinex","ETHUSD",1729236166452,5.46681871,2631.6,2631.2,0.07519553]
["bitfinex","ETHUSD",1729236166648,1.66677871,2631.5,2631.2,0.07519553]
["bitfinex","ETHUSD",1729236167085,5.46681871,2631.6,2631.2,0.07519553]
["bitfinex","ETHUSD",1729236168563,1.66677871,2631.5,2631.2,0.07519553]
["bitfinex","ETHUSD",1729236168752,5.46681871,2631.6,2631.2,0.07519553]
["bitfinex","ETHUSD",1729236168953,3.79989,2631.7,2631.2,5.54249424]
["bitfinex","ETHUSD",1729236169157,1.66677871,2631.7,2631.2,3.87571553]
["bitfinex","ETHUSD",1729236169368,5.46651871,2631.8,2631.2,3.87571553]
["bitfinex","ETHUSD",1729236169554,9.26633871,2631.8,2631.2,3.87571553]
["bitfinex","ETHUSD",1729236169753,3.79982,2631.7,2631.2,3.87571553]
["bitfinex","ETHUSD",1729236170282,3.79982,2631.7,2631.3,0.768]
["bitfinex","ETHUSD",1729236170467,3.79982,2631.7,2631.3,0.84298465]
["bitfinex","ETHUSD",1729236170668,5.46659871,2631.7,2631.3,0.84298465]
["bitfinex","ETHUSD",1729236171192,5.46651871,2631.8,2631.3,4.64336465]
["bitfinex","ETHUSD",1729236171567,9.26633871,2631.8,2631.3,4.64336465]
["bitfinex","ETHUSD",1729236171765,3.7939,2631.9,2631.5,5.46683871]
["bitfinex","ETHUSD",1729236171974,3.79956,2631.9,2631.7,0.7792]
["bitfinex","ETHUSD",1729236172468,1.66677871,2632.0,2631.7,0.7792]
["bitfinex","ETHUSD",1729236172696,5.46618871,2632.0,2631.7,0.7792]
["bitfinex","ETHUSD",1729236173115,5.46618871,2632.0,2631.8,0.07458423]
["bitfinex","ETHUSD",1729236173316,3.79941,2632.0,2631.7,0.7792]
["bitfinex","ETHUSD",1729236173519,5.46618871,2632.0,2631.9,0.07451994]
["bitfinex","ETHUSD",1729236173824,6.46907158,2632.0,2631.9,0.07451994]
["bitfinex","ETHUSD",1729236174031,6.46907158,2632.0,2631.7,0.7792]
["bitfinex","ETHUSD",1729236174397,5.46630871,2631.9,2631.8,0.07458423]
["bitfinex","ETHUSD",1729236174604,3.79953,2631.9,2631.7,0.7792]
["bitfinex","ETHUSD",1729236174811,3.79953,2631.9,2631.8,0.07425733]
["bitfinex","ETHUSD",1729236175108,3.79953,2631.9,2631.7,0.7792]
["bitfinex","ETHUSD",1729236175333,3.79953,2631.9,2631.8,0.07425733]
["bitfinex","ETHUSD",1729236175534,5.46630871,2631.9,2631.7,0.7792]
["bitfinex","ETHUSD",1729236175841,5.46630871,2631.9,2631.8,0.07425733]
["bitfinex","ETHUSD",1729236176007,6.49316787,2631.9,2631.5,0.8114]
["bitfinex","ETHUSD",1729236176205,6.49316787,2631.9,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236176704,3.79971,2631.8,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236177118,2.69363787,2631.9,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236177331,6.49319787,2631.9,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236178423,3.7997,2631.8,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236178930,6.49320787,2631.9,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236179311,2.69363787,2631.9,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236179509,3.79969,2631.8,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236181325,2.69363787,2631.9,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236181644,6.49317787,2631.9,2631.6,0.07431079]
["bitfinex","ETHUSD",1729236181866,6.79884,2632.4,2631.9,4.62664]
["bitfinex","ETHUSD",1729236182152,3.0,2632.5,2632.0,1.66677871]
["bitfinex","ETHUSD",1729236182331,3.0,2632.5,2632.3,0.811]
["bitfinex","ETHUSD",1729236182720,6.79867,2632.5,2632.4,0.07375146]
["bitfinex","ETHUSD",1729236182953,3.0,2632.5,2632.4,0.07375146]
["bitfinex","ETHUSD",1729236183118,6.79868,2632.5,2632.1,0.7682]
["bitfinex","ETHUSD",1729236183329,3.0,2632.5,2632.4,0.07374395]
["bitfinex","ETHUSD",1729236183548,3.92446787,2632.5,2632.1,0.7682]
["bitfinex","ETHUSD",1729236183851,3.0,2632.5,2632.1,0.7682]
["bitfinex","ETHUSD",1729236184151,3.0,2632.5,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236184745,6.79868,2632.5,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236185256,3.79883,2632.4,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236187860,3.79895,2632.3,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236188154,3.79883,2632.4,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236189863,7.59772,2632.4,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236190468,3.79883,2632.4,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236190657,7.59773,2632.4,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236190958,3.79883,2632.4,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236191369,5.46572871,2632.3,2632.2,0.07377109]
["bitfinex","ETHUSD",1729236191667,3.79895,2632.3,2631.8,0.7941]
["bitfinex","ETHUSD",1729236191892,3.7991,2632.2,2631.8,0.7941]
["bitfinex","ETHUSD",1729236192067,3.799,2632.3,2631.8,2.46087871]
["bitfinex","ETHUSD",1729236192264,4.55233,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729236192470,7.59778,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729236192921,7.59807,2632.3,2631.8,2.46087871]
["bitfinex","ETHUSD",1729236193085,3.79913,2632.2,2631.8,0.7941]
["bitfinex","ETHUSD",1729236193605,3.79913,2632.2,2631.8,2.46087871]
["bitfinex","ETHUSD",1729236195472,3.79913,2632.2,2631.8,0.7941]
["bitfinex","ETHUSD",1729236195674,3.79913,2632.2,2631.8,2.46087871]
["bitfinex","ETHUSD",1729236196074,3.79913,2632.2,2631.8,6.26053871]
["bitfinex","ETHUSD",1729236197698,3.79913,2632.2,2631.8,2.46087871]
["bitfinex","ETHUSD",1729236199002,3.79913,2632.2,2631.8,6.26052871]
["bitfinex","ETHUSD",1729236202085,3.79913,2632.2,2631.8,0.7941]
["bitfinex","ETHUSD",1729236202480,3.79913,2632.2,2631.8,2.46087871]
["bitfinex","ETHUSD",1729236205380,3.79892,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236205684,3.79892,2632.4,2632.0,1.66677871]
["bitfinex","ETHUSD",1729236205685,3.79906,2632.3,2632.0,1.66677871]
["bitfinex","ETHUSD",1729236205894,3.79906,2632.3,2631.9,1.66677871]
["bitfinex","ETHUSD",1729236206674,3.79892,2632.4,2632.0,1.7405544]
["bitfinex","ETHUSD",1729236206870,3.79892,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236207108,3.79906,2632.3,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236207673,3.79896,2632.3,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236208311,7.59782,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236208676,3.7989,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236208876,3.79895,2632.3,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236209835,3.79896,2632.3,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236209986,7.59782,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236210182,3.7989,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236210382,7.59781,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236210657,7.59781,2632.4,2632.0,1.7405544]
["bitfinex","ETHUSD",1729236210821,3.7989,2632.4,2632.0,1.7405544]
["bitfinex","ETHUSD",1729236210977,3.7989,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236211313,7.59782,2632.4,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236211472,2.42027871,2632.6,2632.0,0.07377569]
["bitfinex","ETHUSD",1729236211473,3.7535,2632.6,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236211678,3.0,2632.4,2632.2,0.8074]
["bitfinex","ETHUSD",1729236211873,3.0,2632.4,2632.2,0.88104337]
["bitfinex","ETHUSD",1729236212275,3.79882,2632.4,2632.2,0.88104337]
["bitfinex","ETHUSD",1729236213301,7.59777,2632.4,2632.2,0.88104337]
["bitfinex","ETHUSD",1729236213613,3.79895,2632.3,2632.2,0.07364337]
["bitfinex","ETHUSD",1729236214123,3.79895,2632.3,2632.0,0.7681]
["bitfinex","ETHUSD",1729236214319,3.79895,2632.3,2632.2,0.07359456]
["bitfinex","ETHUSD",1729236214528,3.79895,2632.3,2632.0,0.7681]
["bitfinex","ETHUSD",1729236214735,3.79895,2632.3,2632.2,0.07359456]
["bitfinex","ETHUSD",1729236214888,1.33996757,2632.3,2632.0,0.7681]
["bitfinex","ETHUSD",1729236215226,4.933947,2632.4,2632.0,0.7681]
["bitfinex","ETHUSD",1729236215227,3.79882,2632.4,2632.0,0.7681]
["bitfinex","ETHUSD",1729236215405,3.79898,2632.3,2632.0,2.43487871]
["bitfinex","ETHUSD",1729236215728,3.79906,2632.3,2632.0,0.7681]
["bitfinex","ETHUSD",1729236216802,3.0,2632.5,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236217002,3.7986,2632.6,2632.3,0.7696]
["bitfinex","ETHUSD",1729236217219,3.79878,2632.5,2632.3,0.7696]
["bitfinex","ETHUSD",1729236218205,3.79829,2632.8,2632.4,1.66677871]
["bitfinex","ETHUSD",1729236218655,8.38539,2633.0,2632.5,1.66677871]
["bitfinex","ETHUSD",1729236218951,3.79802,2633.0,2632.6,0.7877]
["bitfinex","ETHUSD",1729236219322,3.7981,2632.9,2632.6,0.7877]
["bitfinex","ETHUSD",1729236219826,3.79825,2632.8,2632.6,0.7877]
["bitfinex","ETHUSD",1729236220419,6.7981,2632.9,2632.6,0.7877]
["bitfinex","ETHUSD",1729236221340,6.7981,2632.9,2632.6,2.45447871]
["bitfinex","ETHUSD",1729236221545,6.7981,2632.9,2632.7,0.07326574]
["bitfinex","ETHUSD",1729236221858,3.79823,2632.8,2632.7,0.07326574]
["bitfinex","ETHUSD",1729236224347,3.79838,2632.7,2632.4,2.47127871]
["bitfinex","ETHUSD",1729236224750,3.79838,2632.7,2632.5,0.07339425]
["bitfinex","ETHUSD",1729236225690,3.79824,2632.8,2632.5,0.07339425]
["bitfinex","ETHUSD",1729236225847,3.79824,2632.8,2632.5,1.74017296]
["bitfinex","ETHUSD",1729236227571,3.79824,2632.8,2632.5,0.07339425]
["bitfinex","ETHUSD",1729236228433,3.79852,2632.6,2632.5,0.07339425]
["bitfinex","ETHUSD",1729236228950,3.79892,2632.4,2632.2,0.7913]
["bitfinex","ETHUSD",1729236229803,3.79892,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236229955,3.79889,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236230150,3.79889,2632.4,2632.0,2.48267871]
["bitfinex","ETHUSD",1729236230462,3.79889,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236230791,3.79889,2632.4,2632.0,0.8159]
["bitfinex","ETHUSD",1729236230792,3.79889,2632.4,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236231797,3.79889,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236232090,3.79861,2632.6,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236232289,3.79861,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236232290,7.59725,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236232652,3.79861,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236232888,7.59721,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236233087,3.79838,2632.7,2632.4,1.66677871]
["bitfinex","ETHUSD",1729236233245,3.79838,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729236233246,5.613655,2632.8,2632.3,1.66677871]
["bitfinex","ETHUSD",1729236233450,3.79847,2632.7,2632.3,1.66677871]
["bitfinex","ETHUSD",1729236233648,3.79847,2632.7,2632.2,5.46585871]
["bitfinex","ETHUSD",1729236233886,3.79853,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236234051,3.79853,2632.6,2632.1,2.49277871]
["bitfinex","ETHUSD",1729236234259,3.79853,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236235471,3.79842,2632.7,2632.3,1.66677871]
["bitfinex","ETHUSD",1729236235654,3.79842,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236236151,7.5969,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236236581,7.5969,2632.7,2632.3,0.07338764]
["bitfinex","ETHUSD",1729236236758,7.5969,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236236969,3.79842,2632.7,2632.3,0.07338764]
["bitfinex","ETHUSD",1729236237167,3.79842,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236237168,7.59688,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236237399,7.59688,2632.7,2632.3,0.07338764]
["bitfinex","ETHUSD",1729236237773,7.59688,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236237957,7.59688,2632.7,2632.3,0.07338764]
["bitfinex","ETHUSD",1729236238282,7.59688,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236238487,7.59688,2632.7,2632.4,0.07332338]
["bitfinex","ETHUSD",1729236238701,7.59688,2632.7,2632.3,0.07338764]
["bitfinex","ETHUSD",1729236238870,7.59688,2632.7,2632.5,0.07325912]
["bitfinex","ETHUSD",1729236238871,3.79842,2632.7,2632.5,0.07325912]
["bitfinex","ETHUSD",1729236239073,3.79842,2632.7,2632.4,0.07332338]
["bitfinex","ETHUSD",1729236239275,3.79842,2632.7,2632.6,0.07319486]
["bitfinex","ETHUSD",1729236239472,7.59688,2632.7,2632.5,0.07325912]
["bitfinex","ETHUSD",1729236239683,7.59688,2632.7,2632.6,0.07319486]
["bitfinex","ETHUSD",1729236239890,3.79842,2632.7,2632.6,0.07319486]
["bitfinex","ETHUSD",1729236240070,3.79842,2632.7,2632.3,5.46572871]
["bitfinex","ETHUSD",1729236240399,3.79842,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236240603,3.79842,2632.7,2632.4,0.07332338]
["bitfinex","ETHUSD",1729236240762,3.79842,2632.7,2632.3,0.07338764]
["bitfinex","ETHUSD",1729236240959,3.79842,2632.7,2632.3,1.66677871]
["bitfinex","ETHUSD",1729236241163,3.79842,2632.7,2632.4,0.07336464]
["bitfinex","ETHUSD",1729236241397,3.79842,2632.7,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236241398,3.79842,2632.7,2632.2,5.46579871]
["bitfinex","ETHUSD",1729236241558,3.79842,2632.7,2632.3,0.07342891]
["bitfinex","ETHUSD",1729236241781,3.79842,2632.7,2632.2,5.46579871]
["bitfinex","ETHUSD",1729236241962,7.59692,2632.7,2632.3,0.07342891]
["bitfinex","ETHUSD",1729236242162,3.79838,2632.7,2632.2,5.46584871]
["bitfinex","ETHUSD",1729236242611,7.59685,2632.7,2632.3,0.07342891]
["bitfinex","ETHUSD",1729236243221,3.79888,2632.4,2632.0,2.0]
["bitfinex","ETHUSD",1729236243372,3.79888,2632.4,2632.0,3.66677871]
["bitfinex","ETHUSD",1729236243373,4.57708,2632.4,2632.0,3.66677871]
["bitfinex","ETHUSD",1729236243770,4.57704,2632.4,2632.0,3.66677871]
["bitfinex","ETHUSD",1729236243972,4.57704,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236244201,4.57704,2632.4,2632.0,3.66677871]
["bitfinex","ETHUSD",1729236245003,4.57704,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236245207,3.79884,2632.4,2632.0,3.66677871]
["bitfinex","ETHUSD",1729236245509,3.79884,2632.4,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236245676,0.8131,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236245866,4.61169,2632.6,2632.2,1.66677871]
["bitfinex","ETHUSD",1729236246068,3.79868,2632.5,2632.1,1.66677871]
["bitfinex","ETHUSD",1729236247887,4.61169,2632.6,2632.1,5.46600871]
["bitfinex","ETHUSD",1729236248353,8.41029,2632.6,2632.1,5.46600871]
["bitfinex","ETHUSD",1729236248672,4.61169,2632.6,2632.1,5.46600871]
["bitfinex","ETHUSD",1729236248966,8.41034,2632.6,2632.1,5.46600871]
["bitfinex","ETHUSD",1729236249118,4.61169,2632.6,2632.1,5.46600871]
["bitfinex","ETHUSD",1729236250733,3.79873,2632.5,2632.0,5.79933]
["bitfinex","ETHUSD",1729236251027,3.79873,2632.5,2632.0,7.46610871]
["bitfinex","ETHUSD",1729236251446,0.8131,2632.6,2632.1,5.46597871]
["bitfinex","ETHUSD",1729236251654,3.7985,2632.7,2632.3,1.66677871]
["bitfinex","ETHUSD",1729236251860,3.7985,2632.7,2632.2,6.23980871]
["bitfinex","ETHUSD",1729236252076,3.7985,2632.7,2632.4,0.07129864]
["bitfinex","ETHUSD",1729236253260,0.7589,2632.8,2632.4,0.07129864]
["bitfinex","ETHUSD",1729236253451,3.79819,2632.9,2632.4,0.07129864]
["bitfinex","ETHUSD",1729236253656,2.77680423,2633.0,2632.5,6.22863871]
["bitfinex","ETHUSD",1729236253830,0.785,2633.0,2632.6,1.66677871]
["bitfinex","ETHUSD",1729236254026,6.79789,2633.1,2632.6,0.07115514]
["bitfinex","ETHUSD",1729236254027,3.7733,2633.1,2632.6,0.07115514]
["bitfinex","ETHUSD",1729236254272,0.7733,2633.3,2632.6,0.07115514]
["bitfinex","ETHUSD",1729236254485,9.34180423,2633.4,2632.6,0.07115514]
["bitfinex","ETHUSD",1729236254486,3.79745,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1729236254776,3.79745,2633.4,2632.9,0.7654]
["bitfinex","ETHUSD",1729236254977,3.79745,2633.4,2632.9,0.8363137]
["bitfinex","ETHUSD",1729236255469,3.79745,2633.4,2633.0,1.66677871]
["bitfinex","ETHUSD",1729236255971,3.79716,2633.6,2633.2,1.66677871]
["bitfinex","ETHUSD",1729236256192,3.79723,2633.5,2633.2,1.66677871]
["bitfinex","ETHUSD",1729236256478,7.59434,2633.6,2633.3,0.07054067]
["bitfinex","ETHUSD",1729236256657,4.59942037,2633.6,2633.1,1.66677871]
["bitfinex","ETHUSD",1729236256974,8.39661037,2633.6,2633.1,1.66677871]
["bitfinex","ETHUSD",1729236257336,3.79724,2633.5,2633.2,1.7373836]
["bitfinex","ETHUSD",1729236257563,3.79724,2633.5,2633.2,0.07060489]
["bitfinex","ETHUSD",1729236258294,3.79724,2633.5,2633.2,1.7373836]
["bitfinex","ETHUSD",1729236258446,3.79724,2633.5,2633.2,0.07060489]
["bitfinex","ETHUSD",1729236266039,3.79724,2633.5,2633.2,1.7373836]
["bitfinex","ETHUSD",1729236266245,3.79724,2633.5,2633.2,0.07060489]
["bitfinex","ETHUSD",1729236266911,3.74724,2633.5,2633.2,0.07060489]
["bitfinex","ETHUSD",1729236269532,3.79716,2633.6,2633.3,1.66677871]
["bitfinex","ETHUSD",1729236269703,3.79716,2633.6,2633.2,1.7373836]
["bitfinex","ETHUSD",1729236269899,3.79716,2633.6,2633.4,0.06996337]
["bitfinex","ETHUSD",1729236270123,3.79694,2633.7,2633.4,2.47267871]
["bitfinex","ETHUSD",1729236270325,3.79708,2633.6,2633.5,0.06989916]
["bitfinex","ETHUSD",1729236283441,3.7968,2633.8,2633.5,1.73667787]
["bitfinex","ETHUSD",1729236283595,3.7968,2633.8,2633.5,0.06989916]
["bitfinex","ETHUSD",1729236283792,3.79704,2633.7,2633.5,0.06989916]
["bitfinex","ETHUSD",1729236285846,3.79693,2633.7,2633.5,0.06989916]
["bitfinex","ETHUSD",1729236287289,3.79665,2633.9,2633.6,1.66677871]
["bitfinex","ETHUSD",1729236287579,3.79665,2633.9,2633.5,0.06989916]
["bitfinex","ETHUSD",1729236287580,3.79665,2633.9,2633.5,1.73667787]
["bitfinex","ETHUSD",1729236287762,3.79665,2633.9,2633.7,0.06962848]
["bitfinex","ETHUSD",1729236287962,3.79665,2633.9,2633.4,6.26996871]
["bitfinex","ETHUSD",1729236288263,4.5641,2634.0,2633.5,0.06975688]
["bitfinex","ETHUSD",1729236288264,3.7968,2633.8,2633.5,0.06975688]
["bitfinex","ETHUSD",1729236288465,3.79686,2633.8,2633.5,0.06975688]
["bitfinex","ETHUSD",1729236289585,3.79665,2633.9,2633.5,0.06975688]
["bitfinex","ETHUSD",1729236290484,3.79665,2633.9,2633.5,1.73653559]
["bitfinex","ETHUSD",1729236290794,7.5934,2633.9,2633.5,0.06975688]
["bitfinex","ETHUSD",1729236291178,3.0,2634.2,2633.8,2.42967871]
["bitfinex","ETHUSD",1729236291179,3.79631,2634.2,2633.8,2.42967871]
["bitfinex","ETHUSD",1729236291489,3.79629,2634.2,2633.9,1.73619271]
["bitfinex","ETHUSD",1729236291657,3.79629,2634.2,2633.9,0.069414]
["bitfinex","ETHUSD",1729236291856,3.79593,2634.4,2634.0,1.66677871]
["bitfinex","ETHUSD",1729236292152,4.59682,2634.5,2634.1,0.7656]
["bitfinex","ETHUSD",1729236292153,3.79582,2634.5,2634.1,0.7656]
["bitfinex","ETHUSD",1729236292350,3.79579,2634.5,2634.1,2.50166059]
["bitfinex","ETHUSD",1729236292654,3.79565,2634.6,2634.2,1.66677871]
["bitfinex","ETHUSD",1729236292757,8.39212,2634.7,2634.2,1.66677871]
["bitfinex","ETHUSD",1729236293060,8.39212,2634.7,2634.3,0.06905997]
["bitfinex","ETHUSD",1729236293263,4.59653,2634.7,2634.3,0.06905997]
["bitfinex","ETHUSD",1729236293450,3.79564,2634.6,2634.1,6.22864871]
["bitfinex","ETHUSD",1729236293651,3.79564,2634.6,2634.4,0.06889478]
["bitfinex","ETHUSD",1729236293959,3.79564,2634.6,2634.5,0.06883062]
["bitfinex","ETHUSD",1729236294162,3.79564,2634.6,2634.1,2.43237871]
["bitfinex","ETHUSD",1729236294369,6.26330871,2634.7,2634.1,2.43237871]
["bitfinex","ETHUSD",1729236294566,3.79601,2634.4,2634.2,0.06902312]
["bitfinex","ETHUSD",1729236294982,4.59659,2634.7,2634.3,1.66677871]
["bitfinex","ETHUSD",1729236295288,3.79585,2634.5,2634.1,0.7656]
["bitfinex","ETHUSD",1729236295688,3.79585,2634.5,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236295893,3.79567,2634.6,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236296063,3.79578,2634.5,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236297270,3.796,2634.4,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236297495,3.79578,2634.5,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236297666,3.79593,2634.4,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236297883,3.79607,2634.3,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236299411,3.796,2634.4,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236302571,7.59206,2634.4,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236302979,3.79607,2634.3,2634.2,0.06897448]
["bitfinex","ETHUSD",1729236303415,3.79607,2634.3,2634.0,2.0]
["bitfinex","ETHUSD",1729236303582,3.79607,2634.3,2634.2,0.06849792]
["bitfinex","ETHUSD",1729236303787,3.79607,2634.3,2634.1,0.0685621]
["bitfinex","ETHUSD",1729236303986,7.59207,2634.4,2634.2,0.06849792]
["bitfinex","ETHUSD",1729236304199,3.796,2634.4,2634.0,2.0]
["bitfinex","ETHUSD",1729236304396,3.79607,2634.3,2634.1,0.0685621]
["bitfinex","ETHUSD",1729236306427,3.79593,2634.4,2634.1,0.8769621]
["bitfinex","ETHUSD",1729236306634,3.79579,2634.5,2634.1,0.8769621]
["bitfinex","ETHUSD",1729236306843,7.5917,2634.5,2634.1,0.8769621]
["bitfinex","ETHUSD",1729236307047,1.66677871,2634.7,2634.1,6.34009081]
["bitfinex","ETHUSD",1729236307048,3.79558,2634.7,2634.1,6.34009081]
["bitfinex","ETHUSD",1729236307333,3.79558,2634.7,2634.3,0.8084]
["bitfinex","ETHUSD",1729236307708,7.59121,2634.7,2634.4,0.06841446]
["bitfinex","ETHUSD",1729236307902,3.79564,2634.6,2634.4,0.06841446]
["bitfinex","ETHUSD",1729236308106,2.46887871,2634.8,2634.4,0.06841446]
["bitfinex","ETHUSD",1729236308336,3.79566,2634.6,2634.4,0.06841446]
["bitfinex","ETHUSD",1729236309130,7.59141,2634.6,2634.4,0.06841446]
["bitfinex","ETHUSD",1729236309342,5.46255871,2634.5,2634.4,0.06841446]
["bitfinex","ETHUSD",1729236309509,6.26805871,2634.5,2634.4,0.06841446]
["bitfinex","ETHUSD",1729236309710,3.79596,2634.4,2634.0,2.777]
["bitfinex","ETHUSD",1729236309910,7.59197,2634.4,2634.0,2.777]
["bitfinex","ETHUSD",1729236310119,3.79596,2634.4,2634.0,2.777]
["bitfinex","ETHUSD",1729236310327,1.66677871,2634.2,2634.0,2.777]
["bitfinex","ETHUSD",1729236310634,3.796,2634.4,2634.0,2.0]
["bitfinex","ETHUSD",1729236310840,3.79612,2634.3,2634.0,2.0]
["bitfinex","ETHUSD",1729236311199,1.79612,2634.3,2633.9,1.66677871]
["bitfinex","ETHUSD",1729236311508,3.79615,2634.3,2633.9,1.66677871]
["bitfinex","ETHUSD",1729236311707,3.79615,2634.3,2634.0,0.06867116]
["bitfinex","ETHUSD",1729236312847,3.796,2634.4,2634.0,0.06867116]
["bitfinex","ETHUSD",1729236313146,3.79607,2634.3,2634.0,0.06867116]
["bitfinex","ETHUSD",1729236313934,5.46313871,2634.1,2634.0,0.06867116]
["bitfinex","ETHUSD",1729236314120,6.22433871,2634.1,2634.0,0.06867116]
["bitfinex","ETHUSD",1729236314324,3.79681,2633.8,2633.5,0.8235]
["bitfinex","ETHUSD",1729236314539,3.79704,2633.7,2633.3,2.43847871]
["bitfinex","ETHUSD",1729236314738,3.79681,2633.8,2633.4,1.66677871]
["bitfinex","ETHUSD",1729236314923,5.46337871,2634.0,2633.4,1.66677871]
["bitfinex","ETHUSD",1729236314924,3.7966,2634.0,2633.5,1.66677871]
["bitfinex","ETHUSD",1729236315150,3.7966,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1729236315151,2.42797871,2634.1,2633.6,1.66677871]
["bitfinex","ETHUSD",1729236315152,0.7612,2634.1,2633.6,1.66677871]
["bitfinex","ETHUSD",1729236315458,0.02,2634.8,2633.6,1.66677871]
["bitfinex","ETHUSD",1729236315459,3.79602,2634.4,2634.0,1.66677871]
["bitfinex","ETHUSD",1729236315606,3.79602,2634.4,2633.9,5.5392645]
["bitfinex","ETHUSD",1729236315808,3.79607,2634.3,2633.9,1.66677871]
["bitfinex","ETHUSD",1729236316144,3.79602,2634.4,2633.9,1.66677871]
["bitfinex","ETHUSD",1729236316449,7.59203,2634.4,2633.9,1.66677871]
["bitfinex","ETHUSD",1729236316749,3.79607,2634.3,2633.8,6.25731871]
["bitfinex","ETHUSD",1729236317150,5.46278871,2634.4,2633.8,6.25731871]
["bitfinex","ETHUSD",1729236317355,7.59203,2634.4,2633.9,1.66677871]
["bitfinex","ETHUSD",1729236317658,3.79608,2634.3,2633.8,6.25731871]
["bitfinex","ETHUSD",1729236319350,3.79601,2634.4,2633.8,6.25731871]
["bitfinex","ETHUSD",1729236319758,3.796,2634.4,2633.9,1.66677871]
["bitfinex","ETHUSD",1729236320165,1.66677871,2634.3,2633.8,4.59054]
["bitfinex","ETHUSD",1729236320317,9.25879871,2634.4,2633.8,6.25731871]
["bitfinex","ETHUSD",1729236320520,5.46277871,2634.4,2633.8,4.59054]
["bitfinex","ETHUSD",1729236320758,5.46297871,2634.3,2633.8,4.59059]
["bitfinex","ETHUSD",1729236321853,3.7962,2634.3,2633.8,6.25736871]
["bitfinex","ETHUSD",1729236322058,3.7962,2634.3,2633.8,4.59059]
["bitfinex","ETHUSD",1729236322261,5.46297871,2634.3,2633.8,4.59059]
["bitfinex","ETHUSD",1729236323074,3.7962,2634.3,2633.8,4.59059]
["bitfinex","ETHUSD",1729236323626,3.7962,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1729236324053,5.46297871,2634.3,2633.8,0.7938]
["bitfinex","ETHUSD",1729236324265,3.79625,2634.2,2633.8,0.7938]
["bitfinex","ETHUSD",1729236324664,5.46302871,2634.2,2633.8,0.7938]
["bitfinex","ETHUSD",1729236324969,6.27542871,2634.2,2633.8,0.7938]
["bitfinex","ETHUSD",1729236325332,4.60865,2634.2,2633.8,0.7938]
["bitfinex","ETHUSD",1729236325533,6.27542871,2634.2,2633.8,0.7938]
["bitfinex","ETHUSD",1729236325764,6.27542871,2634.2,2633.5,5.46389871]
["bitfinex","ETHUSD",1729236325765,3.79637,2634.1,2633.6,4.56585]
["bitfinex","ETHUSD",1729236326526,7.59286,2634.1,2633.6,0.7688]
["bitfinex","ETHUSD",1729236326733,3.79652,2634.0,2633.7,0.06900592]
["bitfinex","ETHUSD",1729236327255,6.22786871,2633.8,2633.7,0.06900592]
["bitfinex","ETHUSD",1729236327465,6.22786871,2633.8,2633.2,4.58615]
["bitfinex","ETHUSD",1729236327655,3.797,2633.7,2633.3,0.06927398]
["bitfinex","ETHUSD",1729236327982,4.56109,2633.8,2633.3,1.66677871]
["bitfinex","ETHUSD",1729236328148,6.22786871,2633.8,2633.4,0.06920226]
["bitfinex","ETHUSD",1729236328343,3.79705,2633.7,2633.4,0.06920226]
["bitfinex","ETHUSD",1729236328548,3.79705,2633.7,2633.2,6.25281871]
["bitfinex","ETHUSD",1729236328749,3.79705,2633.7,2633.5,0.06913805]
["bitfinex","ETHUSD",1729236328951,3.79705,2633.7,2633.2,6.25281871]
["bitfinex","ETHUSD",1729236329274,6.22786871,2633.8,2633.2,6.25281871]
["bitfinex","ETHUSD",1729236329472,6.22786871,2633.8,2633.3,3.86670648]
["bitfinex","ETHUSD",1729236329774,6.22786871,2633.8,2633.3,0.06926648]
["bitfinex","ETHUSD",1729236330177,6.22786871,2633.8,2633.2,10.05040871]
["bitfinex","ETHUSD",1729236330477,6.22786871,2633.8,2633.3,3.86690371]
["bitfinex","ETHUSD",1729236331175,6.22786871,2633.8,2633.3,0.06939371]
["bitfinex","ETHUSD",1729236331374,3.7971,2633.6,2633.3,0.06939371]
["bitfinex","ETHUSD",1729236331674,3.7971,2633.6,2633.4,0.06709169]
["bitfinex","ETHUSD",1729236332085,3.7971,2633.6,2633.2,0.7885]
["bitfinex","ETHUSD",1729236332290,3.7971,2633.6,2633.5,0.0670462]
["bitfinex","ETHUSD",1729236332438,5.46371871,2633.7,2633.2,4.58615]
["bitfinex","ETHUSD",1729236332640,5.46371871,2633.7,2633.3,0.06717462]
["bitfinex","ETHUSD",1729236332871,5.46371871,2633.7,2633.2,4.58615]
["bitfinex","ETHUSD",1729236333061,5.46371871,2633.7,2633.3,0.06717462]
["bitfinex","ETHUSD",1729236333277,5.46371871,2633.7,2633.2,4.58607]
["bitfinex","ETHUSD",1729236333485,5.46371871,2633.7,2633.4,0.06712164]
["bitfinex","ETHUSD",1729236333683,5.46371871,2633.7,2633.3,0.06718585]
["bitfinex","ETHUSD",1729236333897,6.22786871,2633.8,2633.5,0.06705742]
["bitfinex","ETHUSD",1729236334188,6.22786871,2633.8,2633.4,3.86447164]
["bitfinex","ETHUSD",1729236334347,6.22786871,2633.8,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236334684,6.22786871,2633.8,2633.7,0.06692902]
["bitfinex","ETHUSD",1729236335070,6.22786871,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1729236335253,6.22786871,2633.8,2633.7,0.06692902]
["bitfinex","ETHUSD",1729236335451,6.22786871,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1729236335657,2.43107871,2633.8,2633.5,0.06705742]
["bitfinex","ETHUSD",1729236335856,6.22786871,2633.8,2633.5,0.06705742]
["bitfinex","ETHUSD",1729236336070,6.22786871,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729236336280,6.22786871,2633.8,2633.4,0.06712164]
["bitfinex","ETHUSD",1729236337199,3.79657,2634.0,2633.5,0.8311]
["bitfinex","ETHUSD",1729236337354,1.66677871,2633.9,2633.5,0.8311]
["bitfinex","ETHUSD",1729236337553,5.46343871,2633.9,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236341892,3.79666,2633.9,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236342413,5.46343871,2633.9,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236342712,9.26016871,2633.9,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236342915,5.46343871,2633.9,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236343269,3.79666,2633.9,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236344115,4.59715,2634.1,2633.6,3.86395322]
["bitfinex","ETHUSD",1729236344300,6.26390871,2634.1,2633.6,0.06699322]
["bitfinex","ETHUSD",1729236344502,5.46335871,2634.0,2633.6,3.86405322]
["bitfinex","ETHUSD",1729236344810,1.66677871,2634.0,2633.6,3.86405322]
["bitfinex","ETHUSD",1729236345117,4.5971,2634.1,2633.6,3.86405322]
["bitfinex","ETHUSD",1729236345276,6.26387871,2634.1,2633.6,3.86405322]
["bitfinex","ETHUSD",1729236345615,0.8007,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1729236345814,8.46299871,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1729236346044,11.14603,2634.4,2633.8,4.62135834]
["bitfinex","ETHUSD",1729236346045,11.93233,2634.4,2633.8,4.62135834]
["bitfinex","ETHUSD",1729236346216,5.46292871,2634.3,2633.8,4.62135834]
["bitfinex","ETHUSD",1729236346813,3.79615,2634.3,2633.8,4.62128834]
["bitfinex","ETHUSD",1729236346983,5.46292871,2634.3,2633.8,4.62128834]
["bitfinex","ETHUSD",1729236347512,0.7863,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729236347513,6.24900871,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729236347717,1.66677871,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1729236347914,1.66677871,2634.3,2634.0,0.06685622]
["bitfinex","ETHUSD",1729236348421,1.66677871,2634.2,2634.0,0.06685622]
["bitfinex","ETHUSD",1729236348626,5.46291871,2634.3,2633.8,4.55435]
["bitfinex","ETHUSD",1729236348985,5.46291871,2634.3,2633.9,0.0669204]
["bitfinex","ETHUSD",1729236349385,1.66677871,2634.2,2633.9,0.0669204]
["bitfinex","ETHUSD",1729236349623,5.46291871,2634.3,2633.9,0.0669204]
["bitfinex","ETHUSD",1729236349860,3.79614,2634.3,2633.9,0.0669204]
["bitfinex","ETHUSD",1729236349986,5.46291871,2634.3,2633.9,0.0669204]
["bitfinex","ETHUSD",1729236350526,0.7863,2634.4,2633.9,3.8634904]
["bitfinex","ETHUSD",1729236350527,2.45307871,2634.4,2633.9,3.8634904]
["bitfinex","ETHUSD",1729236350732,5.46256871,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729236351084,1.66677871,2634.4,2634.1,0.0666835]
["bitfinex","ETHUSD",1729236353091,5.46256871,2634.5,2634.1,0.0666835]
["bitfinex","ETHUSD",1729236353318,5.46256871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236353490,3.79579,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236353692,5.46256871,2634.5,2634.3,0.06655515]
["bitfinex","ETHUSD",1729236354195,0.8215,2634.6,2634.2,0.7855]
["bitfinex","ETHUSD",1729236354400,1.66677871,2634.5,2634.4,0.06649099]
["bitfinex","ETHUSD",1729236354621,1.66677871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236354622,1.66677871,2634.5,2634.3,0.06655515]
["bitfinex","ETHUSD",1729236354824,1.66677871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236355033,1.66677871,2634.5,2634.4,0.06649099]
["bitfinex","ETHUSD",1729236355594,1.66677871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236355801,1.66677871,2634.5,2634.4,0.06649099]
["bitfinex","ETHUSD",1729236356197,1.66677871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236356198,5.46255871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236356506,1.66677871,2634.4,2634.3,0.06655515]
["bitfinex","ETHUSD",1729236357310,1.66677871,2634.4,2634.2,0.7855]
["bitfinex","ETHUSD",1729236357522,1.66677871,2634.4,2634.3,0.06655515]
["bitfinex","ETHUSD",1729236357720,1.66677871,2634.5,2634.3,0.06655515]
["bitfinex","ETHUSD",1729236357923,1.66677871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236358152,4.61714,2634.6,2634.4,0.06649099]
["bitfinex","ETHUSD",1729236358345,4.61714,2634.6,2634.3,0.06655515]
["bitfinex","ETHUSD",1729236358546,4.61714,2634.6,2634.5,0.06642682]
["bitfinex","ETHUSD",1729236358737,4.61714,2634.6,2634.4,0.06649099]
["bitfinex","ETHUSD",1729236358942,1.66677871,2634.5,2634.2,0.7855]
["bitfinex","ETHUSD",1729236359154,1.66677871,2634.4,2634.2,0.7855]
["bitfinex","ETHUSD",1729236359455,1.66677871,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1729236359748,1.66677871,2634.3,2633.9,4.54971]
["bitfinex","ETHUSD",1729236359956,1.66677871,2634.2,2633.9,4.54971]
["bitfinex","ETHUSD",1729236360721,1.66677871,2634.2,2633.9,0.7531]
["bitfinex","ETHUSD",1729236361315,1.66677871,2634.2,2633.9,4.54974]
["bitfinex","ETHUSD",1729236361945,5.46285871,2634.3,2633.9,4.54974]
["bitfinex","ETHUSD",1729236362145,1.66677871,2634.1,2633.9,0.7531]
["bitfinex","ETHUSD",1729236362330,1.66677871,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1729236362331,1.66677871,2634.1,2633.7,0.8116]
["bitfinex","ETHUSD",1729236362854,1.66677871,2633.9,2633.7,0.8116]
["bitfinex","ETHUSD",1729236363168,1.66677871,2633.8,2633.5,0.8116]
["bitfinex","ETHUSD",1729236365156,4.62668,2633.9,2633.0,0.05699024]
["bitfinex","ETHUSD",1729236365157,3.79616,2634.3,2633.8,0.7778]
["bitfinex","ETHUSD",1729236365456,1.66677871,2634.3,2633.8,4.57446]
["bitfinex","ETHUSD",1729236365619,1.66677871,2634.2,2633.9,0.06671832]
["bitfinex","ETHUSD",1729236365815,1.66677871,2634.1,2633.9,0.06671832]
["bitfinex","ETHUSD",1729236366121,1.66677871,2634.2,2633.9,0.06671832]
["bitfinex","ETHUSD",1729236366315,1.66677871,2634.3,2633.9,3.86335832]
["bitfinex","ETHUSD",1729236366813,1.66677871,2634.1,2633.9,0.06671832]
["bitfinex","ETHUSD",1729236367660,5.46321871,2634.1,2633.9,0.06671832]
["bitfinex","ETHUSD",1729236367949,5.46321871,2634.1,2633.6,4.61636]
["bitfinex","ETHUSD",1729236368111,5.46321871,2634.1,2634.0,0.06659425]
["bitfinex","ETHUSD",1729236368455,5.46321871,2634.1,2633.6,4.61636]
["bitfinex","ETHUSD",1729236368848,5.46321871,2634.1,2633.7,0.06676812]
["bitfinex","ETHUSD",1729236370021,1.66677871,2634.0,2633.7,0.06676812]
["bitfinex","ETHUSD",1729236370341,6.26271871,2634.1,2633.7,0.06676812]
["bitfinex","ETHUSD",1729236372061,2.46627871,2633.8,2633.7,0.06676812]
["bitfinex","ETHUSD",1729236372277,6.26306871,2633.8,2633.7,0.06676812]
["bitfinex","ETHUSD",1729236372560,6.26306871,2633.8,2633.2,4.60657]
["bitfinex","ETHUSD",1729236372561,3.79694,2633.7,2633.2,4.60657]
["bitfinex","ETHUSD",1729236372721,5.46371871,2633.7,2633.2,4.60657]
["bitfinex","ETHUSD",1729236373731,5.38504836,2634.1,2633.6,5.46383871]
["bitfinex","ETHUSD",1729236373967,3.79645,2634.1,2633.7,0.8009]
["bitfinex","ETHUSD",1729236374265,1.66677871,2634.2,2633.7,0.8009]
["bitfinex","ETHUSD",1729236374447,5.46299871,2634.2,2633.7,4.59782]
["bitfinex","ETHUSD",1729236374624,1.66677871,2634.2,2633.7,4.59782]
["bitfinex","ETHUSD",1729236374962,5.46307871,2634.2,2633.7,4.59782]
["bitfinex","ETHUSD",1729236376859,1.66677871,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1729236377798,1.66677871,2634.2,2633.7,0.8009]
["bitfinex","ETHUSD",1729236378098,5.46305871,2634.2,2633.7,4.59783]
["bitfinex","ETHUSD",1729236378896,1.66677871,2634.1,2633.7,4.59783]
["bitfinex","ETHUSD",1729236381195,1.66677871,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1729236381980,1.66677871,2634.1,2633.7,0.8009]
["bitfinex","ETHUSD",1729236383216,10.02228871,2634.2,2633.7,0.8009]
["bitfinex","ETHUSD",1729236383366,6.22595871,2634.2,2633.7,0.8009]
["bitfinex","ETHUSD",1729236383567,10.02226871,2634.2,2633.7,0.8009]
["bitfinex","ETHUSD",1729236383983,10.02224871,2634.2,2633.7,4.59781]
["bitfinex","ETHUSD",1729236384187,6.22595871,2634.2,2633.7,4.59781]
["bitfinex","ETHUSD",1729236384384,1.66677871,2634.1,2633.7,4.59781]
["bitfinex","ETHUSD",1729236384612,10.02225871,2634.2,2633.7,4.59781]
["bitfinex","ETHUSD",1729236385032,6.22595871,2634.2,2633.7,4.59781]
["bitfinex","ETHUSD",1729236385729,10.02225871,2634.2,2633.7,4.59781]
["bitfinex","ETHUSD",1729236386330,1.66677871,2634.1,2633.7,0.8009]
["bitfinex","ETHUSD",1729236386511,3.79651,2634.0,2633.8,0.06680868]
["bitfinex","ETHUSD",1729236386723,10.02228871,2634.2,2633.8,0.06680868]
["bitfinex","ETHUSD",1729236387033,6.22595871,2634.2,2633.7,0.8009]
["bitfinex","ETHUSD",1729236387229,3.79641,2634.1,2633.9,0.06674449]
["bitfinex","ETHUSD",1729236387398,3.79641,2634.1,2633.8,0.06680868]
["bitfinex","ETHUSD",1729236387610,3.79641,2634.1,2633.7,0.8009]
["bitfinex","ETHUSD",1729236387810,5.46318871,2634.1,2633.9,0.06674449]
["bitfinex","ETHUSD",1729236388015,5.46318871,2634.1,2633.8,0.06680868]
["bitfinex","ETHUSD",1729236388214,5.46318871,2634.1,2634.0,0.06668031]
["bitfinex","ETHUSD",1729236388725,3.79663,2634.0,2633.7,0.8009]
["bitfinex","ETHUSD",1729236388948,3.79663,2634.0,2633.4,4.61753]
["bitfinex","ETHUSD",1729236388949,1.66677871,2633.9,2633.4,4.61753]
["bitfinex","ETHUSD",1729236389244,5.46344871,2633.9,2633.4,5.60238563]
["bitfinex","ETHUSD",1729236389413,5.46344871,2633.9,2633.4,6.28430871]
["bitfinex","ETHUSD",1729236389611,1.66677871,2633.6,2633.4,0.8203]
["bitfinex","ETHUSD",1729236389843,9.26081871,2633.7,2633.4,0.8203]
["bitfinex","ETHUSD",1729236390040,1.66677871,2633.6,2633.2,0.8034]
["bitfinex","ETHUSD",1729236390345,3.79722,2633.5,2633.2,0.8034]
["bitfinex","ETHUSD",1729236390500,7.59452,2633.5,2633.2,0.8034]
["bitfinex","ETHUSD",1729236390846,0.8224,2633.8,2633.0,0.8052]
["bitfinex","ETHUSD",1729236390847,1.66677871,2633.3,2633.0,0.8052]
["bitfinex","ETHUSD",1729236391145,1.66677871,2633.2,2632.8,1.74861963]
["bitfinex","ETHUSD",1729236391301,3.79762,2633.3,2632.8,2.42997871]
["bitfinex","ETHUSD",1729236391302,5.46439871,2633.3,2632.8,2.42997871]
["bitfinex","ETHUSD",1729236391507,5.46439871,2633.3,2632.8,0.7632]
["bitfinex","ETHUSD",1729236391702,5.46439871,2633.3,2632.8,4.56142]
["bitfinex","ETHUSD",1729236391939,5.46439871,2633.3,2632.8,6.22819871]
["bitfinex","ETHUSD",1729236392207,1.66677871,2633.2,2632.8,0.7632]
["bitfinex","ETHUSD",1729236392433,5.46452871,2633.2,2632.8,0.7632]
["bitfinex","ETHUSD",1729236392741,1.66677871,2633.2,2632.8,0.7632]
["bitfinex","ETHUSD",1729236393704,5.46437871,2633.3,2632.8,0.7632]
["bitfinex","ETHUSD",1729236393907,5.46437871,2633.3,2632.8,6.22820871]
["bitfinex","ETHUSD",1729236394456,5.46437871,2633.3,2632.8,4.56143]
["bitfinex","ETHUSD",1729236394619,5.46437871,2633.3,2632.8,6.22820871]
["bitfinex","ETHUSD",1729236395159,5.46437871,2633.3,2632.8,4.56143]
["bitfinex","ETHUSD",1729236395563,5.46437871,2633.3,2632.8,0.7632]
["bitfinex","ETHUSD",1729236396465,3.7976,2633.3,2632.9,1.66677871]
["bitfinex","ETHUSD",1729236396668,5.46437871,2633.3,2632.8,6.22819871]
["bitfinex","ETHUSD",1729236396973,3.7976,2633.3,2632.8,6.22819871]
["bitfinex","ETHUSD",1729236397663,5.46437871,2633.3,2632.8,6.22819871]
["bitfinex","ETHUSD",1729236399773,3.7976,2633.3,2632.8,6.22819871]
["bitfinex","ETHUSD",1729236401775,5.46437871,2633.3,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236402174,3.7976,2633.3,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236402473,3.79768,2633.2,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236402685,5.46437871,2633.3,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236406854,3.79766,2633.2,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236407451,2.44197871,2633.4,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236407660,1.66677871,2633.3,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236408091,6.23947871,2633.4,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236408756,3.79751,2633.3,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236408950,5.46428871,2633.3,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236409187,5.46450871,2633.2,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236410199,1.66677871,2633.2,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236411371,5.46445871,2633.2,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236413265,1.66677871,2633.0,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236413471,5.46471871,2633.0,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236413711,5.96158423,2633.0,2632.9,0.06774221]
["bitfinex","ETHUSD",1729236413954,5.96158423,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236414215,3.79794,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236414422,3.79794,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236414423,5.46471871,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236414715,3.79794,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236415014,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236415172,5.46471871,2633.0,2632.6,4.56542]
["bitfinex","ETHUSD",1729236415367,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236415595,5.46471871,2633.0,2632.6,4.56542]
["bitfinex","ETHUSD",1729236415795,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236416010,5.46471871,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236416170,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236416371,5.46471871,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236416565,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236416890,5.46471871,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236417094,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236417737,5.46471871,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236417916,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236418109,6.46625858,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236418286,5.46471871,2633.0,2632.9,0.06796682]
["bitfinex","ETHUSD",1729236418488,5.46471871,2633.0,2632.6,0.7669]
["bitfinex","ETHUSD",1729236419037,4.5508,2633.1,2632.7,0.0680953]
["bitfinex","ETHUSD",1729236419320,6.27199871,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729236419628,1.66677871,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1729236419925,1.66677871,2633.2,2632.9,0.06803422]
["bitfinex","ETHUSD",1729236420283,1.66677871,2633.1,2632.9,0.06803422]
["bitfinex","ETHUSD",1729236420480,1.66677871,2633.0,2632.9,0.06803422]
["bitfinex","ETHUSD",1729236420715,1.66677871,2633.0,2632.6,4.56542]
["bitfinex","ETHUSD",1729236420904,1.66677871,2633.0,2632.9,0.06803048]
["bitfinex","ETHUSD",1729236421114,1.66677871,2633.0,2632.6,4.56542]
["bitfinex","ETHUSD",1729236421283,5.46468871,2633.1,2632.9,0.06803048]
["bitfinex","ETHUSD",1729236421507,5.46468871,2633.1,2632.6,4.56542]
["bitfinex","ETHUSD",1729236421508,5.46468871,2633.1,2632.6,8.36394]
["bitfinex","ETHUSD",1729236421707,5.46468871,2633.1,2633.0,0.06796624]
["bitfinex","ETHUSD",1729236421926,5.46468871,2633.1,2632.6,4.56542]
["bitfinex","ETHUSD",1729236422329,5.46468871,2633.1,2632.7,0.06815896]
["bitfinex","ETHUSD",1729236422537,1.66677871,2633.0,2632.7,0.06815896]
["bitfinex","ETHUSD",1729236423859,5.46468871,2633.1,2632.7,0.06815896]
["bitfinex","ETHUSD",1729236424859,6.27208871,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729236425039,1.66677871,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1729236425369,1.66677871,2633.2,2632.9,0.06797469]
["bitfinex","ETHUSD",1729236427642,4.60531,2633.3,2632.9,0.06797469]
["bitfinex","ETHUSD",1729236427828,7.39207803,2633.6,2633.2,0.792]
["bitfinex","ETHUSD",1729236428030,5.46667871,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729236428231,1.98758275,2634.0,2633.4,1.66677871]
["bitfinex","ETHUSD",1729236428232,6.26324871,2634.0,2633.4,1.66677871]
["bitfinex","ETHUSD",1729236428530,6.26324871,2634.0,2633.5,0.792]
["bitfinex","ETHUSD",1729236428531,3.79669,2633.9,2633.5,0.792]
["bitfinex","ETHUSD",1729236428730,8.39306,2634.0,2633.5,4.58921]
["bitfinex","ETHUSD",1729236428936,5.46352871,2633.9,2633.6,0.06748021]
["bitfinex","ETHUSD",1729236429693,6.26324871,2634.0,2633.6,0.06748021]
["bitfinex","ETHUSD",1729236430311,5.46334871,2634.0,2633.6,0.06748021]
["bitfinex","ETHUSD",1729236431088,7.59261,2634.2,2633.7,5.46367871]
["bitfinex","ETHUSD",1729236431289,3.7963,2634.2,2633.8,0.7529]
["bitfinex","ETHUSD",1729236431455,5.46307871,2634.2,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236431653,3.7963,2634.2,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236431878,5.46307871,2634.2,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236432264,3.79619,2634.3,2633.8,6.28361334]
["bitfinex","ETHUSD",1729236432600,1.66677871,2634.3,2633.8,4.61683463]
["bitfinex","ETHUSD",1729236433127,5.46291871,2634.3,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236433409,5.46291871,2634.3,2633.8,4.61678463]
["bitfinex","ETHUSD",1729236433410,1.66677871,2634.3,2633.8,4.61678463]
["bitfinex","ETHUSD",1729236433605,5.46298871,2634.2,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236433762,3.79621,2634.2,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236435166,5.46298871,2634.2,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236436377,3.79637,2634.1,2633.8,0.82006463]
["bitfinex","ETHUSD",1729236436708,5.46342871,2633.9,2633.8,0.06716463]
["bitfinex","ETHUSD",1729236437008,3.79665,2633.9,2633.8,0.06716463]
["bitfinex","ETHUSD",1729236437165,3.79665,2633.9,2633.5,0.7793]
["bitfinex","ETHUSD",1729236437166,3.79688,2633.8,2633.5,0.7793]
["bitfinex","ETHUSD",1729236437362,1.66677871,2633.8,2633.5,0.7793]
["bitfinex","ETHUSD",1729236437604,1.66677871,2633.6,2633.5,0.7793]
["bitfinex","ETHUSD",1729236437764,1.66677871,2633.6,2633.3,0.7647]
["bitfinex","ETHUSD",1729236437967,1.66677871,2633.4,2633.1,0.7647]
["bitfinex","ETHUSD",1729236438172,5.46415871,2633.4,2633.1,0.7647]
["bitfinex","ETHUSD",1729236438419,1.66677871,2633.4,2633.1,0.7647]
["bitfinex","ETHUSD",1729236438570,3.79751,2633.3,2633.1,0.7647]
["bitfinex","ETHUSD",1729236439968,7.5946,2633.5,2633.1,0.7647]
["bitfinex","ETHUSD",1729236440200,3.79739,2633.4,2633.1,0.7647]
["bitfinex","ETHUSD",1729236441870,3.79737,2633.4,2633.1,0.7647]
["bitfinex","ETHUSD",1729236442074,8.80430747,2633.5,2633.1,0.7647]
["bitfinex","ETHUSD",1729236442413,3.79737,2633.4,2633.1,0.7647]
["bitfinex","ETHUSD",1729236443209,0.7861,2633.6,2633.1,0.7647]
["bitfinex","ETHUSD",1729236443373,0.7861,2633.6,2633.1,4.5624]
["bitfinex","ETHUSD",1729236444318,7.59411,2633.7,2633.1,4.5624]
["bitfinex","ETHUSD",1729236446605,7.59411,2633.7,2633.2,0.06757232]
["bitfinex","ETHUSD",1729236446810,8.80384847,2633.7,2633.2,0.06757232]
["bitfinex","ETHUSD",1729236447711,3.79709,2633.6,2633.2,0.06757232]
["bitfinex","ETHUSD",1729236448124,3.79723,2633.5,2633.2,0.06757232]
["bitfinex","ETHUSD",1729236467779,3.79703,2633.7,2633.3,0.8203]
["bitfinex","ETHUSD",1729236468144,7.59404,2633.7,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236468385,5.46013385,2633.7,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236468586,0.7866,2633.8,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236468587,3.79686,2633.8,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236468745,5.45998385,2633.8,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236469382,3.0,2633.8,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236469683,5.45983385,2633.9,2633.4,3.85231388]
["bitfinex","ETHUSD",1729236469879,5.45983385,2633.9,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236470091,3.7968,2633.8,2633.4,0.05502388]
["bitfinex","ETHUSD",1729236470249,9.25661385,2633.9,2633.5,0.7718]
["bitfinex","ETHUSD",1729236470590,9.25661385,2633.9,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236471176,9.25656385,2633.9,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236471658,1.66312385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236472088,5.45991385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236473651,1.66312385,2633.7,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236474353,5.45991385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236475097,1.66312385,2633.7,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236476266,5.45991385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236478702,1.66312385,2633.7,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236478910,5.45991385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236479409,1.66312385,2633.7,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236479594,5.45991385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236479791,1.66312385,2633.7,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236480118,5.45991385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236480469,5.46013385,2633.7,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236480704,2.66468724,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236480914,5.45987385,2633.9,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236481208,1.66312385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236481920,5.45987385,2633.9,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236482271,3.79681,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236482471,5.45993385,2633.8,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236482696,3.79694,2633.7,2633.5,0.82675592]
["bitfinex","ETHUSD",1729236482901,5.46020385,2633.6,2633.5,0.05495592]
["bitfinex","ETHUSD",1729236483211,10.18279124,2633.7,2633.2,4.56543]
["bitfinex","ETHUSD",1729236483405,3.79708,2633.6,2633.2,4.56543]
["bitfinex","ETHUSD",1729236483607,3.79708,2633.6,2633.3,0.05490467]
["bitfinex","ETHUSD",1729236483794,6.38575124,2633.7,2633.2,4.56539]
["bitfinex","ETHUSD",1729236483965,5.46006385,2633.7,2633.2,4.56539]
["bitfinex","ETHUSD",1729236484166,5.46006385,2633.7,2633.3,0.05490467]
["bitfinex","ETHUSD",1729236484408,1.66312385,2633.8,2633.2,0.7678]
["bitfinex","ETHUSD",1729236484625,3.79701,2633.7,2633.2,4.56543]
["bitfinex","ETHUSD",1729236484776,3.79701,2633.7,2633.3,0.05316715]
["bitfinex","ETHUSD",1729236484976,5.46013385,2633.7,2633.3,0.05316715]
["bitfinex","ETHUSD",1729236485215,5.46013385,2633.7,2633.4,0.05310294]
["bitfinex","ETHUSD",1729236485416,5.46013385,2633.7,2633.2,4.56543]
["bitfinex","ETHUSD",1729236485587,5.46013385,2633.7,2633.3,0.05316715]
["bitfinex","ETHUSD",1729236485790,5.46013385,2633.7,2633.2,4.56543]
["bitfinex","ETHUSD",1729236486082,5.46013385,2633.7,2633.3,0.05316715]
["bitfinex","ETHUSD",1729236486083,3.79701,2633.7,2633.3,0.05316715]
["bitfinex","ETHUSD",1729236486285,5.46013385,2633.7,2633.2,4.56543]
["bitfinex","ETHUSD",1729236486515,5.46013385,2633.7,2633.4,0.05310294]
["bitfinex","ETHUSD",1729236486819,3.79701,2633.7,2633.2,4.56543]
["bitfinex","ETHUSD",1729236487500,3.79724,2633.5,2633.3,0.05316715]
["bitfinex","ETHUSD",1729236487814,3.79724,2633.5,2633.2,0.7678]
["bitfinex","ETHUSD",1729236487815,1.66312385,2633.6,2633.2,4.56543]
["bitfinex","ETHUSD",1729236487971,9.25715385,2633.7,2633.4,0.05310294]
["bitfinex","ETHUSD",1729236488316,9.25715385,2633.7,2633.2,4.56543]
["bitfinex","ETHUSD",1729236488317,5.46032385,2633.6,2633.5,0.05305746]
["bitfinex","ETHUSD",1729236488519,5.46032385,2633.6,2633.2,0.7678]
["bitfinex","ETHUSD",1729236488723,5.46032385,2633.6,2633.5,0.05136716]
["bitfinex","ETHUSD",1729236488876,5.46032385,2633.6,2633.2,0.7678]
["bitfinex","ETHUSD",1729236489218,5.46032385,2633.6,2633.5,0.05136716]
["bitfinex","ETHUSD",1729236489428,6.57467317,2633.6,2633.2,0.7678]
["bitfinex","ETHUSD",1729236489577,5.46032385,2633.6,2633.5,0.05136716]
["bitfinex","ETHUSD",1729236490034,5.46032385,2633.6,2633.2,0.7678]
["bitfinex","ETHUSD",1729236490332,3.7972,2633.6,2633.5,0.05136716]
["bitfinex","ETHUSD",1729236490522,3.79732,2633.5,2633.0,4.59131]
["bitfinex","ETHUSD",1729236490739,4.632845,2633.5,2633.0,4.59131]
["bitfinex","ETHUSD",1729236491420,3.7974,2633.4,2633.0,0.7935]
["bitfinex","ETHUSD",1729236491621,3.7974,2633.4,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236492319,5.46052385,2633.4,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236492628,6.66922042,2633.4,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236492823,1.66312385,2633.3,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236493544,5.79093681,2633.6,2633.1,3.84619736]
["bitfinex","ETHUSD",1729236493710,5.79093681,2633.6,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236493711,3.79717,2633.6,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236494037,5.46047385,2633.5,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236494244,5.46050385,2633.4,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236494544,6.66160392,2633.5,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236497633,3.79737,2633.4,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236499946,5.46035385,2633.5,2633.1,0.04843736]
["bitfinex","ETHUSD",1729236500158,3.79717,2633.6,2633.1,1.71156121]
["bitfinex","ETHUSD",1729236500327,3.79704,2633.7,2633.2,4.58274]
["bitfinex","ETHUSD",1729236500510,5.46016385,2633.7,2633.2,4.63131527]
["bitfinex","ETHUSD",1729236500917,3.79704,2633.7,2633.2,4.63131527]
["bitfinex","ETHUSD",1729236501219,6.18767163,2634.1,2633.5,4.60312]
["bitfinex","ETHUSD",1729236501220,5.45973385,2634.0,2633.5,4.60312]
["bitfinex","ETHUSD",1729236501420,5.45973385,2634.0,2633.6,0.04831842]
["bitfinex","ETHUSD",1729236501850,1.66312385,2634.0,2633.6,3.84538842]
["bitfinex","ETHUSD",1729236502117,5.45950385,2634.1,2633.6,3.84538842]
["bitfinex","ETHUSD",1729236502371,5.45950385,2634.1,2633.6,3.84531842]
["bitfinex","ETHUSD",1729236502517,1.66312385,2634.2,2633.7,0.8054]
["bitfinex","ETHUSD",1729236502723,5.45954385,2634.1,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236503017,1.66312385,2634.1,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236503520,3.79644,2634.1,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236503720,5.45956385,2634.1,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236504016,3.79636,2634.1,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236504261,5.45933385,2634.2,2633.7,4.65058422]
["bitfinex","ETHUSD",1729236504960,1.66312385,2633.9,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236505167,5.45965385,2634.0,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236505383,1.66312385,2633.8,2633.7,0.85365422]
["bitfinex","ETHUSD",1729236505672,5.45986385,2633.9,2633.7,0.04825422]
["bitfinex","ETHUSD",1729236505831,5.45986385,2633.9,2633.5,0.7673]
["bitfinex","ETHUSD",1729236505832,5.45991385,2633.8,2633.5,0.7673]
["bitfinex","ETHUSD",1729236506252,9.25661385,2633.9,2633.5,0.7673]
["bitfinex","ETHUSD",1729236506463,3.79679,2633.8,2633.5,0.7673]
["bitfinex","ETHUSD",1729236506669,3.79679,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236507175,6.46607524,2633.9,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236507526,3.79681,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236508140,6.46600524,2633.9,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236508527,0.64660052,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236508732,2.30972437,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236511437,6.10658437,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236511658,4.44346052,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236511906,6.10658437,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236514734,4.44346052,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236515483,0.64660052,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236515696,6.46600524,2633.9,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236515897,3.7968,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236516393,5.45992385,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236517567,3.7968,2633.8,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236518060,0.8055,2634.1,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236518061,3.8055,2634.1,2633.6,0.04810881]
["bitfinex","ETHUSD",1729236518268,1.66312385,2634.0,2633.6,3.84509881]
["bitfinex","ETHUSD",1729236519281,5.45955385,2634.1,2633.7,0.8246]
["bitfinex","ETHUSD",1729236519472,5.45955385,2634.1,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236519473,1.66312385,2634.0,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236520601,5.45955385,2634.1,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236521663,1.66312385,2634.0,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236521983,5.45955385,2634.1,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236522561,1.66312385,2633.9,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236522799,1.66312385,2634.0,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236524587,5.45955385,2634.1,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236525783,1.66312385,2634.0,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236525978,5.45955385,2634.1,2633.7,0.87252857]
["bitfinex","ETHUSD",1729236526395,3.0,2634.4,2633.9,0.8035]
["bitfinex","ETHUSD",1729236526713,5.45915385,2634.4,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236526893,5.45924385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236527100,1.66312385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236527815,5.45921385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236531434,1.66312385,2634.2,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236532053,5.45921385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236532214,1.66312385,2634.2,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236532417,3.79593,2634.4,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236532616,5.45905385,2634.4,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236532855,4.5938,2634.5,2634.0,3.84416984]
["bitfinex","ETHUSD",1729236533030,4.5938,2634.5,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236533031,1.66312385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236533351,5.45921385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236533653,1.66312385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236533967,1.66312385,2634.4,2634.0,3.84416984]
["bitfinex","ETHUSD",1729236534753,5.45906385,2634.4,2634.0,3.84416984]
["bitfinex","ETHUSD",1729236535751,5.45906385,2634.4,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236536111,5.45924385,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236537039,6.38476223,2634.3,2634.0,0.04767984]
["bitfinex","ETHUSD",1729236539138,3.79573,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236539445,5.45869385,2634.7,2634.2,0.7983]
["bitfinex","ETHUSD",1729236539658,5.45869385,2634.7,2634.3,0.04567077]
["bitfinex","ETHUSD",1729236539971,5.45869385,2634.7,2634.2,4.59442]
["bitfinex","ETHUSD",1729236539972,1.66312385,2634.7,2634.2,4.59442]
["bitfinex","ETHUSD",1729236540167,1.66312385,2634.7,2634.4,0.0456066]
["bitfinex","ETHUSD",1729236540352,1.66312385,2634.7,2634.2,4.59442]
["bitfinex","ETHUSD",1729236540556,1.66312385,2634.7,2634.5,0.04554244]
["bitfinex","ETHUSD",1729236540881,1.66312385,2634.6,2634.2,4.59442]
["bitfinex","ETHUSD",1729236542066,1.66312385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236542751,1.66312385,2634.6,2634.2,4.59451]
["bitfinex","ETHUSD",1729236544452,1.66312385,2634.4,2634.2,0.7983]
["bitfinex","ETHUSD",1729236544780,3.7995,2634.8,2634.2,4.59451]
["bitfinex","ETHUSD",1729236544781,1.66312385,2634.5,2634.2,4.59451]
["bitfinex","ETHUSD",1729236544937,1.66312385,2634.7,2634.2,4.59451]
["bitfinex","ETHUSD",1729236545256,1.66312385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236545455,5.45878385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236545661,1.66312385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236546636,5.45877385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236548769,3.79565,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236548931,5.45877385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236549947,1.66312385,2634.5,2634.2,0.7983]
["bitfinex","ETHUSD",1729236550171,5.45877385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236550868,9.25450385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236551038,5.45877385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236551660,5.45877385,2634.6,2634.3,0.04400349]
["bitfinex","ETHUSD",1729236551848,5.45877385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236552171,5.45877385,2634.6,2634.3,0.04400349]
["bitfinex","ETHUSD",1729236552481,5.45877385,2634.6,2634.4,0.04393932]
["bitfinex","ETHUSD",1729236552653,5.45877385,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236553051,5.45877385,2634.6,2634.3,0.04400349]
["bitfinex","ETHUSD",1729236553359,3.79565,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236553568,13.05357385,2634.8,2634.4,0.04393932]
["bitfinex","ETHUSD",1729236553784,3.7955,2634.7,2634.2,4.59444]
["bitfinex","ETHUSD",1729236554081,12.25404385,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1729236554381,8.45858385,2634.8,2634.4,0.04395423]
["bitfinex","ETHUSD",1729236554683,12.25403385,2634.8,2634.4,0.04395423]
["bitfinex","ETHUSD",1729236555183,3.79551,2634.7,2634.4,0.04395423]
["bitfinex","ETHUSD",1729236555667,3.79551,2634.7,2634.2,4.59451]
["bitfinex","ETHUSD",1729236555865,3.79551,2634.7,2634.3,0.0440184]
["bitfinex","ETHUSD",1729236556178,3.79551,2634.7,2634.2,4.59451]
["bitfinex","ETHUSD",1729236556389,3.79551,2634.7,2634.4,0.04394677]
["bitfinex","ETHUSD",1729236556558,3.79565,2634.6,2634.3,0.04401093]
["bitfinex","ETHUSD",1729236556746,3.79565,2634.6,2634.2,0.7983]
["bitfinex","ETHUSD",1729236556946,3.79565,2634.6,2634.4,0.04394677]
["bitfinex","ETHUSD",1729236557146,3.79559,2634.7,2634.2,4.59445]
["bitfinex","ETHUSD",1729236557378,3.79559,2634.7,2634.5,0.04388261]
["bitfinex","ETHUSD",1729236557550,8.45857385,2634.8,2634.5,0.7578]
["bitfinex","ETHUSD",1729236557551,6.79545,2634.8,2634.5,0.7578]
["bitfinex","ETHUSD",1729236557760,6.79545,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236557957,8.45857385,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236561287,8.45855385,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236563155,6.79543,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236563356,3.79543,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236564390,5.45855385,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236565952,3.79543,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236566150,5.45855385,2634.8,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236569223,3.79549,2634.7,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236569430,5.45861385,2634.7,2634.6,0.04381845]
["bitfinex","ETHUSD",1729236569597,1.66312385,2634.7,2634.3,0.7672]
["bitfinex","ETHUSD",1729236569928,3.79565,2634.6,2634.3,0.7672]
["bitfinex","ETHUSD",1729236570093,3.79565,2634.6,2634.4,0.0438088]
["bitfinex","ETHUSD",1729236570685,5.45870385,2634.7,2634.4,0.0438088]
["bitfinex","ETHUSD",1729236571093,4.72080139,2634.8,2634.4,0.0438088]
["bitfinex","ETHUSD",1729236571094,3.79578,2634.5,2634.4,0.0438088]
["bitfinex","ETHUSD",1729236571306,3.79578,2634.5,2634.1,0.7922]
["bitfinex","ETHUSD",1729236571507,3.79578,2634.5,2634.4,0.04383117]
["bitfinex","ETHUSD",1729236571825,3.79578,2634.5,2634.1,0.7922]
["bitfinex","ETHUSD",1729236572079,3.79578,2634.5,2634.4,0.04383117]
["bitfinex","ETHUSD",1729236572325,3.79578,2634.5,2634.1,0.7922]
["bitfinex","ETHUSD",1729236572627,3.79578,2634.5,2634.4,0.04383117]
["bitfinex","ETHUSD",1729236572785,3.79564,2634.6,2634.1,4.58854]
["bitfinex","ETHUSD",1729236572982,3.79564,2634.6,2634.4,0.04383117]
["bitfinex","ETHUSD",1729236573223,3.79564,2634.6,2634.1,4.58854]
["bitfinex","ETHUSD",1729236573430,7.59137,2634.6,2634.5,0.04378938]
["bitfinex","ETHUSD",1729236573629,3.7958,2634.5,2634.1,4.58854]
["bitfinex","ETHUSD",1729236574123,3.7958,2634.5,2634.1,0.7922]
["bitfinex","ETHUSD",1729236574832,3.79596,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729236574978,7.20588024,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1729236574979,6.28042385,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729236575184,4.6173,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729236575581,6.28042385,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729236575788,3.0,2634.6,2634.1,4.61616]
["bitfinex","ETHUSD",1729236576023,3.0,2634.6,2634.1,0.8198]
["bitfinex","ETHUSD",1729236576229,3.0,2634.6,2634.1,4.61615]
["bitfinex","ETHUSD",1729236576425,6.79566,2634.6,2634.1,4.61615]
["bitfinex","ETHUSD",1729236576790,3.79581,2634.5,2634.1,4.61615]
["bitfinex","ETHUSD",1729236577327,3.0,2634.6,2634.1,4.61615]
["bitfinex","ETHUSD",1729236577719,0.59460862,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1729236577925,4.0,2635.2,2635.1,4.57772]
["bitfinex","ETHUSD",1729236578098,4.0,2635.2,2635.1,6.24084385]
["bitfinex","ETHUSD",1729236581641,4.0,2635.2,2635.1,6.28239288]
["bitfinex","ETHUSD",1729236583362,4.0,2635.2,2635.1,8.02141146]
["bitfinex","ETHUSD",1729236583541,4.0,2635.2,2635.1,8.49551673]
["bitfinex","ETHUSD",1729236585125,4.0,2635.2,2635.1,9.47455502]
["bitfinex","ETHUSD",1729236585335,4.60738,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1729236585539,0.8147,2636.7,2636.2,7.58653]
["bitfinex","ETHUSD",1729236585728,1.82096539,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1729236585901,1.82096539,2636.7,2636.3,0.03858596]
["bitfinex","ETHUSD",1729236588229,1.82096539,2636.7,2636.1,6.21536385]
["bitfinex","ETHUSD",1729236588430,1.82096539,2636.7,2636.4,0.03852189]
["bitfinex","ETHUSD",1729236588618,1.82096539,2636.7,2636.1,2.42192385]
["bitfinex","ETHUSD",1729236588915,1.82096539,2636.7,2636.5,0.03830889]
["bitfinex","ETHUSD",1729236589119,0.72766492,2636.6,2636.1,2.42192385]
["bitfinex","ETHUSD",1729236589451,0.72766492,2636.6,2636.1,0.7588]
["bitfinex","ETHUSD",1729236590253,2.39078877,2636.6,2635.8,3.79384]
["bitfinex","ETHUSD",1729236590546,5.45625385,2636.4,2635.8,1.66312385]
["bitfinex","ETHUSD",1729236590708,0.72766492,2636.6,2636.0,1.66312385]
["bitfinex","ETHUSD",1729236590927,6.27051385,2636.7,2636.0,5.45673385]
["bitfinex","ETHUSD",1729236591109,10.06324385,2636.7,2636.0,5.45673385]
["bitfinex","ETHUSD",1729236591321,6.27051385,2636.7,2636.0,5.45673385]
["bitfinex","ETHUSD",1729236591545,3.79276,2636.6,2636.0,5.45673385]
["bitfinex","ETHUSD",1729236591725,5.45588385,2636.6,2636.0,5.45673385]
["bitfinex","ETHUSD",1729236591924,6.46221124,2636.6,2636.0,5.45673385]
["bitfinex","ETHUSD",1729236593722,6.46221124,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729236593723,10.25507124,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729236594049,10.25506124,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729236594254,3.79292,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729236594622,3.79292,2636.5,2635.9,5.45676385]
["bitfinex","ETHUSD",1729236595164,3.79292,2636.5,2635.9,9.25044385]
["bitfinex","ETHUSD",1729236595367,3.79292,2636.5,2635.9,5.45676385]
["bitfinex","ETHUSD",1729236595533,3.79292,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729236596431,1.66312385,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729236596635,5.45604385,2636.5,2636.1,0.03841252]
["bitfinex","ETHUSD",1729236597233,3.79292,2636.5,2636.1,0.03841252]
["bitfinex","ETHUSD",1729236597635,5.45604385,2636.5,2635.9,3.79364]
["bitfinex","ETHUSD",1729236597960,5.45604385,2636.5,2636.2,0.03834844]
["bitfinex","ETHUSD",1729236598163,5.45604385,2636.5,2635.9,3.79364]
["bitfinex","ETHUSD",1729236598468,5.45604385,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1729236598672,5.45604385,2636.5,2636.0,3.8320666]
["bitfinex","ETHUSD",1729236599449,1.66312385,2636.4,2636.0,0.0384766]
["bitfinex","ETHUSD",1729236599770,5.45618385,2636.4,2636.0,0.0384766]
["bitfinex","ETHUSD",1729236600487,1.66312385,2636.3,2636.0,0.0384766]
["bitfinex","ETHUSD",1729236600771,3.79188,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1729236600931,3.79188,2637.3,2636.8,1.66312385]
["bitfinex","ETHUSD",1729236601132,3.79188,2637.3,2636.7,0.765]
["bitfinex","ETHUSD",1729236601133,3.79155,2637.5,2636.9,1.66312385]
["bitfinex","ETHUSD",1729236601335,4.630213,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729236601634,4.630213,2637.5,2636.9,5.45536385]
["bitfinex","ETHUSD",1729236602131,4.630213,2637.5,2636.7,4.55755]
["bitfinex","ETHUSD",1729236602132,6.29333685,2637.5,2636.8,1.66312385]
["bitfinex","ETHUSD",1729236602358,6.29333685,2637.5,2636.8,5.45551385]
["bitfinex","ETHUSD",1729236602561,3.0,2637.4,2636.8,5.45557385]
["bitfinex","ETHUSD",1729236602833,3.0,2637.4,2636.9,5.45542385]
["bitfinex","ETHUSD",1729236603034,3.0,2637.4,2637.0,1.66312385]
["bitfinex","ETHUSD",1729236603266,3.0,2637.5,2637.0,1.66312385]
["bitfinex","ETHUSD",1729236603470,6.79152,2637.5,2636.9,1.66312385]
["bitfinex","ETHUSD",1729236603672,6.79152,2637.5,2636.9,9.24772385]
["bitfinex","ETHUSD",1729236603886,6.79152,2637.5,2636.9,7.58455]
["bitfinex","ETHUSD",1729236604172,3.79178,2637.3,2636.7,8.35009]
["bitfinex","ETHUSD",1729236604388,3.79178,2637.3,2636.7,4.55754]
["bitfinex","ETHUSD",1729236604565,4.138676,2637.5,2636.7,0.765]
["bitfinex","ETHUSD",1729236604870,3.79206,2637.1,2636.7,0.765]
["bitfinex","ETHUSD",1729236605837,0.7792,2637.2,2636.7,0.765]
["bitfinex","ETHUSD",1729236605838,4.57116,2637.2,2636.7,0.765]
["bitfinex","ETHUSD",1729236606446,0.7792,2637.2,2636.7,4.55761]
["bitfinex","ETHUSD",1729236606758,0.7792,2637.2,2636.7,0.765]
["bitfinex","ETHUSD",1729236606759,3.79194,2637.2,2636.7,0.765]
["bitfinex","ETHUSD",1729236606971,3.79213,2637.1,2636.7,0.765]
["bitfinex","ETHUSD",1729236607158,3.79175,2637.3,2636.7,0.765]
["bitfinex","ETHUSD",1729236607565,3.79175,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1729236608175,4.57719,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1729236608776,3.79179,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1729236608959,3.79179,2637.3,2636.7,4.55757]
["bitfinex","ETHUSD",1729236609790,3.79179,2637.3,2636.7,4.55753]
["bitfinex","ETHUSD",1729236609951,0.7855,2637.4,2636.7,4.55753]
["bitfinex","ETHUSD",1729236610145,3.79213,2637.1,2636.7,0.765]
["bitfinex","ETHUSD",1729236610347,3.79213,2637.1,2636.5,4.57221]
["bitfinex","ETHUSD",1729236610544,3.79218,2637.0,2636.5,4.57221]
["bitfinex","ETHUSD",1729236611594,3.79213,2637.1,2636.5,4.57221]
["bitfinex","ETHUSD",1729236612152,3.7924,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1729236612346,3.79211,2637.1,2636.6,0.7833]
["bitfinex","ETHUSD",1729236612657,3.79211,2637.1,2636.6,4.57605]
["bitfinex","ETHUSD",1729236614490,3.79184,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1729236614648,0.59401309,2637.9,2637.4,0.7602]
["bitfinex","ETHUSD",1729236614861,0.8263,2638.2,2637.5,0.07582216]
["bitfinex","ETHUSD",1729236615096,3.9191645,2638.0,2637.4,4.55168]
["bitfinex","ETHUSD",1729236615386,3.79113,2637.8,2637.4,0.7602]
["bitfinex","ETHUSD",1729236615589,3.79113,2637.8,2637.0,3.79213]
["bitfinex","ETHUSD",1729236615590,3.79126,2637.7,2637.1,4.60043]
["bitfinex","ETHUSD",1729236615754,7.58226,2637.8,2637.5,0.04337578]
["bitfinex","ETHUSD",1729236615954,7.58226,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1729236615955,3.79113,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1729236616184,3.79113,2637.8,2637.6,0.04317483]
["bitfinex","ETHUSD",1729236616393,4.39377095,2638.0,2637.3,3.79172]
["bitfinex","ETHUSD",1729236616600,4.39377095,2638.0,2637.7,0.04309483]
["bitfinex","ETHUSD",1729236616750,4.39377095,2638.0,2637.3,3.79172]
["bitfinex","ETHUSD",1729236617187,8.18461095,2638.0,2637.4,0.04333487]
["bitfinex","ETHUSD",1729236617404,4.39377095,2638.0,2637.4,0.04333487]
["bitfinex","ETHUSD",1729236617706,8.18461095,2638.0,2637.4,0.04333487]
["bitfinex","ETHUSD",1729236618292,3.7909,2637.9,2637.4,0.04333487]
["bitfinex","ETHUSD",1729236619360,3.9192245,2638.0,2637.4,0.04333487]
["bitfinex","ETHUSD",1729236619576,0.1284045,2638.0,2637.6,0.8185]
["bitfinex","ETHUSD",1729236620093,0.1284045,2638.0,2637.7,0.04295996]
["bitfinex","ETHUSD",1729236620669,0.1284045,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1729236620866,0.1284045,2638.0,2637.8,0.04287996]
["bitfinex","ETHUSD",1729236621094,0.1284045,2638.0,2637.8,3.83388996]
["bitfinex","ETHUSD",1729236621389,0.1284045,2638.0,2637.9,4.58089]
["bitfinex","ETHUSD",1729236621996,0.1284045,2638.0,2637.9,4.62758087]
["bitfinex","ETHUSD",1729236622495,0.1284045,2638.0,2637.9,0.83669087]
["bitfinex","ETHUSD",1729236622677,0.1284045,2638.0,2637.9,0.04669087]
["bitfinex","ETHUSD",1729236622990,0.1284045,2638.0,2637.6,0.7985]
["bitfinex","ETHUSD",1729236623289,3.9191845,2638.0,2637.6,0.7985]
["bitfinex","ETHUSD",1729236623494,0.1284045,2638.0,2637.6,4.58973]
["bitfinex","ETHUSD",1729236623652,0.1284045,2638.0,2637.9,0.05056399]
["bitfinex","ETHUSD",1729236623848,0.1284045,2638.0,2637.9,4.56269]
["bitfinex","ETHUSD",1729236624078,0.1284045,2638.0,2637.9,4.61329304]
["bitfinex","ETHUSD",1729236624494,0.1284045,2638.0,2637.9,0.82240304]
["bitfinex","ETHUSD",1729236626097,0.1284045,2638.0,2637.9,4.61329304]
["bitfinex","ETHUSD",1729236626951,0.1284045,2638.0,2637.9,0.82240304]
["bitfinex","ETHUSD",1729236627854,0.1284045,2638.0,2637.9,0.05060304]
["bitfinex","ETHUSD",1729236628251,0.1284045,2638.0,2637.6,0.8306]
["bitfinex","ETHUSD",1729236628675,0.1284045,2638.0,2637.7,0.05079504]
["bitfinex","ETHUSD",1729236629715,0.1284045,2638.0,2637.7,3.84189504]
["bitfinex","ETHUSD",1729236630109,0.1284045,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1729236630311,0.1284045,2638.0,2637.7,3.84185504]
["bitfinex","ETHUSD",1729236630601,0.1284045,2638.0,2637.8,0.05069904]
["bitfinex","ETHUSD",1729236631019,0.1284045,2638.0,2637.6,0.8306]
["bitfinex","ETHUSD",1729236631233,0.1284045,2638.0,2637.9,0.05060304]
["bitfinex","ETHUSD",1729236631388,0.1284045,2638.0,2637.6,0.8306]
["bitfinex","ETHUSD",1729236631595,3.9191545,2638.0,2637.9,0.05060304]
["bitfinex","ETHUSD",1729236631916,3.9191545,2638.0,2637.3,0.8145]
["bitfinex","ETHUSD",1729236631917,3.79139,2637.6,2637.3,0.8145]
["bitfinex","ETHUSD",1729236632121,0.7514,2637.5,2637.4,0.04640874]
["bitfinex","ETHUSD",1729236632335,4.54286,2637.5,2636.8,4.63143197]
["bitfinex","ETHUSD",1729236632482,10.62416243,2638.0,2637.2,0.7632]
["bitfinex","ETHUSD",1729236632483,3.79111,2637.8,2637.2,0.7632]
["bitfinex","ETHUSD",1729236632681,3.79132,2637.6,2637.3,0.04649605]
["bitfinex","ETHUSD",1729236632922,3.79132,2637.6,2637.2,0.7632]
["bitfinex","ETHUSD",1729236633223,3.79132,2637.6,2637.3,0.04649605]
["bitfinex","ETHUSD",1729236633517,3.79122,2637.7,2637.2,0.7632]
["bitfinex","ETHUSD",1729236633721,3.79111,2637.8,2637.3,0.04661777]
["bitfinex","ETHUSD",1729236633881,0.7514,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729236634080,0.7514,2637.9,2637.5,0.04644318]
["bitfinex","ETHUSD",1729236634620,0.7514,2637.9,2637.2,4.55509]
["bitfinex","ETHUSD",1729236634792,7.5822,2637.8,2637.6,0.04635589]
["bitfinex","ETHUSD",1729236634998,3.79118,2637.7,2637.2,0.7632]
["bitfinex","ETHUSD",1729236635192,11.64218838,2637.8,2637.7,0.04626861]
["bitfinex","ETHUSD",1729236635540,3.79219,2637.0,2636.6,0.8]
["bitfinex","ETHUSD",1729236635822,3.79219,2637.0,2636.4,11.25986584]
["bitfinex","ETHUSD",1729236635823,3.79219,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729236636011,3.79219,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1729236636012,3.79235,2636.9,2636.7,0.04344572]
["bitfinex","ETHUSD",1729236636325,3.79235,2636.9,2636.3,0.829]
["bitfinex","ETHUSD",1729236636326,3.79261,2636.7,2636.3,0.829]
["bitfinex","ETHUSD",1729236636527,3.79248,2636.8,2636.0,3.79355]
["bitfinex","ETHUSD",1729236636528,3.79258,2636.8,2636.0,3.79355]
["bitfinex","ETHUSD",1729236636817,3.70495793,2637.1,2636.0,4.6225]
["bitfinex","ETHUSD",1729236636818,3.79278,2636.6,2636.0,4.6225]
["bitfinex","ETHUSD",1729236637241,3.79278,2636.6,2636.0,0.829]
["bitfinex","ETHUSD",1729236637242,3.79306,2636.4,2636.0,0.829]
["bitfinex","ETHUSD",1729236637516,3.7929,2636.5,2635.9,3.79364]
["bitfinex","ETHUSD",1729236638036,0.7987,2636.7,2636.0,0.07586643]
["bitfinex","ETHUSD",1729236638320,0.01,2637.6,2636.7,3.79261]
["bitfinex","ETHUSD",1729236638321,0.7987,2637.5,2636.7,3.79261]
["bitfinex","ETHUSD",1729236638493,0.7987,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1729236638691,3.79125,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729236638905,0.1284045,2638.0,2637.0,0.07583765]
["bitfinex","ETHUSD",1729236638906,0.1284045,2638.0,2637.7,3.79113]
["bitfinex","ETHUSD",1729236639079,0.1284045,2638.0,2637.5,3.70495793]
["bitfinex","ETHUSD",1729236639080,0.1284045,2638.0,2637.9,4.54489]
["bitfinex","ETHUSD",1729236639285,0.1284045,2638.0,2637.9,8.32565634]
["bitfinex","ETHUSD",1729236639487,0.1284045,2638.0,2637.9,11.79984793]
["bitfinex","ETHUSD",1729236640201,0.1284045,2638.0,2637.9,11.80984793]
["bitfinex","ETHUSD",1729236640650,0.1284045,2638.0,2637.9,8.10489]
["bitfinex","ETHUSD",1729236641345,0.1284045,2638.0,2637.9,8.09489]
["bitfinex","ETHUSD",1729236641549,0.1284045,2638.0,2637.9,8.10489]
["bitfinex","ETHUSD",1729236641837,0.1284045,2638.0,2637.9,12.4105729]
["bitfinex","ETHUSD",1729236647730,0.1284045,2638.0,2637.9,7.54489]
["bitfinex","ETHUSD",1729236648130,0.1284045,2638.0,2637.9,11.92636942]
["bitfinex","ETHUSD",1729236648369,0.1284045,2638.0,2637.9,11.8605729]
["bitfinex","ETHUSD",1729236649262,0.1284045,2638.0,2637.9,12.4105729]
["bitfinex","ETHUSD",1729236650937,3.78917,2639.1,2638.0,3.55]
["bitfinex","ETHUSD",1729236651159,3.78917,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1729236651670,3.78931,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1729236655271,3.78947,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1729236655476,3.78947,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1729236655948,3.78964,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1729236656161,3.78964,2638.8,2638.2,3.79033]
["bitfinex","ETHUSD",1729236656357,3.78976,2638.7,2638.2,3.79033]
["bitfinex","ETHUSD",1729236656553,3.78964,2638.8,2638.2,3.79033]
["bitfinex","ETHUSD",1729236657786,3.78976,2638.7,2638.2,3.79033]
["bitfinex","ETHUSD",1729236657956,3.78991,2638.6,2638.1,7.58103]
["bitfinex","ETHUSD",1729236658155,3.78991,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729236658378,3.79003,2638.5,2637.7,3.79106]
["bitfinex","ETHUSD",1729236658585,3.79003,2638.5,2637.8,0.07580967]
["bitfinex","ETHUSD",1729236658768,7.57962,2638.7,2638.0,3.79067]
["bitfinex","ETHUSD",1729236659092,3.78978,2638.7,2638.1,0.07580442]
["bitfinex","ETHUSD",1729236659251,3.78996,2638.6,2638.1,0.07580442]
["bitfinex","ETHUSD",1729236660096,7.57962,2638.7,2638.1,0.07580442]
["bitfinex","ETHUSD",1729236660294,3.78978,2638.7,2638.1,0.07580442]
["bitfinex","ETHUSD",1729236660593,3.78991,2638.6,2638.1,0.07580442]
["bitfinex","ETHUSD",1729236660804,3.78978,2638.7,2638.1,0.07580442]
["bitfinex","ETHUSD",1729236660951,3.79007,2638.5,2638.1,0.07580442]
["bitfinex","ETHUSD",1729236661152,0.8047,2638.8,2637.8,3.79102]
["bitfinex","ETHUSD",1729236661153,3.79019,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1729236661382,0.8047,2638.8,2637.9,0.07580937]
["bitfinex","ETHUSD",1729236661552,3.79025,2638.4,2637.9,0.07580937]
["bitfinex","ETHUSD",1729236661764,3.79035,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729236661975,3.79035,2638.3,2637.9,0.07580936]
["bitfinex","ETHUSD",1729236662330,3.79047,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1729236662992,3.79033,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1729236663195,3.79033,2638.3,2637.6,4.623]
["bitfinex","ETHUSD",1729236663686,3.79033,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729236664053,3.79033,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1729236664450,3.79042,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1729236665478,3.79025,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1729236665679,3.79039,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1729236665894,3.79047,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1729236669177,3.79041,2638.3,2637.8,3.8667894]
["bitfinex","ETHUSD",1729236669517,3.79041,2638.3,2637.8,3.79098]
["bitfinex","ETHUSD",1729236669719,3.79047,2638.2,2637.8,3.79098]
["bitfinex","ETHUSD",1729236670181,3.79032,2638.3,2637.8,3.79098]
["bitfinex","ETHUSD",1729236670382,3.79032,2638.3,2637.9,0.0758094]
["bitfinex","ETHUSD",1729236671590,3.79047,2638.2,2637.8,3.79098]
["bitfinex","ETHUSD",1729236672210,3.79047,2638.2,2637.6,8.32472282]
["bitfinex","ETHUSD",1729236672420,3.79047,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1729236673019,3.79047,2638.2,2637.6,8.32472282]
["bitfinex","ETHUSD",1729236673223,3.79062,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729236673584,3.79046,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1729236674589,3.79046,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1729236675126,3.79046,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1729236675277,3.79046,2638.2,2637.8,0.07581146]
["bitfinex","ETHUSD",1729236675704,0.7634,2638.3,2637.8,3.86684146]
["bitfinex","ETHUSD",1729236675889,3.79034,2638.3,2637.8,7.65779146]
["bitfinex","ETHUSD",1729236676303,3.79025,2638.4,2637.8,3.86676146]
["bitfinex","ETHUSD",1729236676625,7.58053,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729236676781,3.79025,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729236676981,7.58053,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729236677277,7.5805,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729236677721,3.79025,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729236678184,7.5805,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729236678383,3.79025,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729236678624,7.58055,2638.4,2637.8,3.86682803]
["bitfinex","ETHUSD",1729236678786,3.79032,2638.3,2637.8,3.86682803]
["bitfinex","ETHUSD",1729236679123,3.79032,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729236680823,3.79025,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1729236681027,3.79025,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1729236681239,3.79033,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1729236682416,0.8296,2638.5,2637.7,3.79107]
["bitfinex","ETHUSD",1729236682417,0.8296,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1729236682744,3.78968,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1729236682745,4.62079,2638.8,2638.2,8.27470282]
["bitfinex","ETHUSD",1729236682909,4.62079,2638.8,2638.2,12.06507282]
["bitfinex","ETHUSD",1729236683106,4.62079,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729236683308,4.62079,2638.8,2638.0,7.49232282]
["bitfinex","ETHUSD",1729236683533,4.62079,2638.8,2638.0,7.58127]
["bitfinex","ETHUSD",1729236683534,3.78996,2638.6,2638.0,7.58127]
["bitfinex","ETHUSD",1729236683839,3.78996,2638.6,2638.0,7.58126]
["bitfinex","ETHUSD",1729236684343,3.78996,2638.6,2638.0,3.7906]
["bitfinex","ETHUSD",1729236684706,3.79017,2638.4,2637.9,1.5523124]
["bitfinex","ETHUSD",1729236684905,3.79017,2638.4,2637.9,4.76902759]
["bitfinex","ETHUSD",1729236685141,3.79017,2638.4,2637.9,0.97814759]
["bitfinex","ETHUSD",1729236685310,0.7968,2638.3,2637.9,0.97814759]
["bitfinex","ETHUSD",1729236685515,0.7968,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729236685853,0.7968,2638.3,2637.9,4.76929895]
["bitfinex","ETHUSD",1729236686555,0.7968,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729236687122,0.7968,2638.3,2637.9,3.8666892]
["bitfinex","ETHUSD",1729236688762,0.7968,2638.3,2637.9,0.0758092]
["bitfinex","ETHUSD",1729236688963,3.79003,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729236689262,4.61766,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1729236689555,0.8277,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1729236690069,4.61759,2638.6,2638.1,5.63752723]
["bitfinex","ETHUSD",1729236690233,4.61759,2638.6,2638.1,5.56172554]
["bitfinex","ETHUSD",1729236690759,8.4076,2638.6,2638.1,1.77114554]
["bitfinex","ETHUSD",1729236690963,4.61759,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1729236691258,3.79025,2638.4,2637.9,5.3522224]
["bitfinex","ETHUSD",1729236691444,3.79025,2638.4,2637.9,5.56191694]
["bitfinex","ETHUSD",1729236691643,3.79025,2638.4,2637.9,4.5834224]
["bitfinex","ETHUSD",1729236691960,3.79041,2638.3,2637.9,0.97859681]
["bitfinex","ETHUSD",1729236692275,3.79041,2638.3,2637.8,0.97859681]
["bitfinex","ETHUSD",1729236692276,3.79039,2638.3,2637.8,0.97859681]
["bitfinex","ETHUSD",1729236692579,3.79039,2638.3,2637.7,6.35586921]
["bitfinex","ETHUSD",1729236692735,3.79039,2638.3,2637.7,10.14695921]
["bitfinex","ETHUSD",1729236693059,3.79025,2638.4,2637.8,4.76960681]
["bitfinex","ETHUSD",1729236693270,3.79063,2638.1,2637.8,0.97859681]
["bitfinex","ETHUSD",1729236693444,4.61661,2638.3,2637.6,1.77160362]
["bitfinex","ETHUSD",1729236693445,4.49912282,2638.0,2637.6,1.77160362]
["bitfinex","ETHUSD",1729236693651,3.0,2638.3,2637.1,1.77160362]
["bitfinex","ETHUSD",1729236693652,3.79137,2637.6,2637.1,1.77160362]
["bitfinex","ETHUSD",1729236693852,3.79137,2637.6,2637.1,0.97937042]
["bitfinex","ETHUSD",1729236694081,3.79137,2637.6,2637.0,3.79214]
["bitfinex","ETHUSD",1729236694280,4.58858,2637.7,2636.9,0.97937042]
["bitfinex","ETHUSD",1729236694281,3.7916,2637.5,2636.9,0.97937042]
["bitfinex","ETHUSD",1729236694586,3.70172282,2637.2,2636.4,0.7926124]
["bitfinex","ETHUSD",1729236694749,3.79241,2636.9,2636.3,0.97970917]
["bitfinex","ETHUSD",1729236694940,3.79263,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1729236695238,0.7679,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1729236695439,4.56067,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1729236695635,4.56067,2636.6,2635.9,3.79372]
["bitfinex","ETHUSD",1729236696084,0.7679,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1729236696294,0.7679,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1729236697278,0.7679,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1729236697599,0.7679,2636.6,2636.3,3.79315]
["bitfinex","ETHUSD",1729236698101,0.7679,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1729236698272,0.7679,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729236699692,0.7679,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729236699847,0.7679,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1729236700210,3.79292,2636.5,2635.9,7.58736]
["bitfinex","ETHUSD",1729236700553,3.79292,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1729236700887,0.7679,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1729236701254,3.79293,2636.5,2635.7,3.0]
["bitfinex","ETHUSD",1729236701453,3.79293,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729236701960,3.79293,2636.5,2635.6,3.70172282]
["bitfinex","ETHUSD",1729236702161,3.79307,2636.4,2635.8,3.79379]
["bitfinex","ETHUSD",1729236702348,3.79307,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1729236702553,3.79307,2636.4,2635.6,3.79414]
["bitfinex","ETHUSD",1729236702554,4.54763,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1729236702786,4.54763,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1729236702787,0.7542,2636.2,2635.5,6.7942]
["bitfinex","ETHUSD",1729236702976,3.79364,2636.0,2635.5,3.7942]
["bitfinex","ETHUSD",1729236703175,4.54754,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1729236703475,3.79349,2636.1,2635.5,3.7942]
["bitfinex","ETHUSD",1729236703856,4.54754,2636.2,2635.5,3.7942]
["bitfinex","ETHUSD",1729236704058,4.54754,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1729236704280,4.54754,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729236705767,0.7542,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729236706798,0.7542,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1729236708672,0.7542,2636.2,2635.7,7.58788]
["bitfinex","ETHUSD",1729236708984,0.7542,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1729236711583,3.79356,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729236712167,4.54763,2636.2,2635.6,7.5883]
["bitfinex","ETHUSD",1729236712374,8.34109,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1729236712591,4.54763,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1729236712892,3.79352,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1729236713380,4.54763,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729236714095,3.79349,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1729236714657,4.54763,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729236715470,8.34108,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729236715789,3.79348,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1729236719375,4.54753,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729236720269,3.79348,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1729236720470,7.49520282,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1729236720712,3.70172282,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729236720873,3.70172282,2635.6,2634.8,3.79529]
["bitfinex","ETHUSD",1729236721074,3.79473,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1729236721409,8.41166,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1729236721577,3.79461,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1729236722444,0.7791,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729236722716,4.57374,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729236723700,4.57374,2635.3,2634.8,7.59052]
["bitfinex","ETHUSD",1729236723903,4.57374,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1729236724591,3.7948,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1729236724799,4.37330953,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1729236725133,3.79493,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1729236725301,3.79493,2635.1,2634.6,7.59108]
["bitfinex","ETHUSD",1729236725685,0.57850953,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1729236725922,4.57374,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1729236726124,8.36849,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1729236726326,3.79478,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1729236726692,4.57374,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729236726893,0.7791,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1729236727133,0.7791,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1729236727430,0.7791,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1729236727986,0.7791,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1729236728203,0.7791,2635.3,2634.9,3.79516]
["bitfinex","ETHUSD",1729236729113,0.7791,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729236729294,0.7791,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1729236730616,0.7791,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729236730817,0.7791,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1729236731509,0.7791,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729236731728,4.57382,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729236731941,3.79501,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729236732236,3.79501,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1729236732237,0.7641,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729236732447,4.55919,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729236732737,4.55919,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1729236732738,3.79528,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1729236732936,0.7641,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1729236732937,3.79537,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729236733138,3.79552,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1729236733292,0.7962,2634.7,2634.2,7.59224]
["bitfinex","ETHUSD",1729236733498,0.7962,2634.7,2634.2,7.59225]
["bitfinex","ETHUSD",1729236733805,0.7962,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1729236734542,0.7962,2634.7,2634.2,7.59222]
["bitfinex","ETHUSD",1729236734698,0.7962,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1729236734898,0.7962,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1729236735526,3.70172282,2634.6,2633.5,0.7926124]
["bitfinex","ETHUSD",1729236735832,3.70172282,2634.6,2633.3,13.97522481]
["bitfinex","ETHUSD",1729236735833,4.58602,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1729236736345,4.58602,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729236736502,4.58602,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1729236736832,0.7599,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729236737391,0.7599,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729236737624,0.7599,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729236738134,0.7599,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729236738847,0.7599,2634.1,2633.6,7.59398]
["bitfinex","ETHUSD",1729236739229,0.7599,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1729236739463,0.7599,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729236739667,1.215513,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1729236739967,3.79653,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729236740623,3.79653,2634.0,2633.3,3.79745]
["bitfinex","ETHUSD",1729236740831,3.79653,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1729236741061,0.7892,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1729236741365,0.7892,2633.9,2633.3,3.79745]
["bitfinex","ETHUSD",1729236741523,4.58586,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729236741959,0.7892,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729236742149,0.7892,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729236743131,0.7892,2633.9,2633.5,7.59434]
["bitfinex","ETHUSD",1729236743332,0.7892,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1729236743824,0.7892,2633.9,2633.5,3.79334]
["bitfinex","ETHUSD",1729236744060,1.247773,2633.9,2633.5,3.79334]
["bitfinex","ETHUSD",1729236745193,0.7892,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1729236746303,0.7892,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1729236747314,0.7892,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1729236753591,0.7892,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1729236754207,0.7892,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729236754492,0.7892,2633.9,2633.8,3.79545965]
["bitfinex","ETHUSD",1729236755895,0.7892,2633.9,2633.6,7.59395]
["bitfinex","ETHUSD",1729236756293,0.7892,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1729236756510,0.7892,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729236756511,0.44909228,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729236756737,0.7892,2633.9,2633.1,0.86794603]
["bitfinex","ETHUSD",1729236756738,0.7892,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1729236759237,0.7892,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729236759640,0.7892,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1729236760357,0.7892,2633.9,2633.6,7.59397]
["bitfinex","ETHUSD",1729236760525,0.7892,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1729236760723,0.7892,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1729236761558,0.7892,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729236761742,1.247763,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729236761925,1.247763,2633.9,2633.5,7.59436]
["bitfinex","ETHUSD",1729236762116,1.247763,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1729236762322,1.247763,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729236762542,1.247763,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1729236763441,0.7892,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1729236764055,0.7892,2633.9,2633.6,7.59405]
["bitfinex","ETHUSD",1729236764232,0.7892,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1729236765451,0.7892,2633.9,2633.6,7.59401]
["bitfinex","ETHUSD",1729236765659,0.7892,2633.9,2633.6,7.594]
["bitfinex","ETHUSD",1729236766146,0.7892,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1729236766458,0.7892,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1729236768679,0.7892,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729236768980,6.77052785,2635.7,2633.8,3.79679]
["bitfinex","ETHUSD",1729236768981,0.8196,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1729236769263,0.8017,2635.2,2634.7,7.59098]
["bitfinex","ETHUSD",1729236769471,0.8017,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729236769472,1.181167,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729236769628,4.976067,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729236769834,3.79494,2635.1,2634.5,7.59134]
["bitfinex","ETHUSD",1729236770056,0.4976107,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1729236770231,0.8017,2635.2,2634.6,3.70172282]
["bitfinex","ETHUSD",1729236770431,0.8017,2635.5,2634.9,4.61575]
["bitfinex","ETHUSD",1729236770640,3.79464,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1729236770946,1.31789463,2635.5,2634.7,3.79542]
["bitfinex","ETHUSD",1729236771141,1.31789463,2635.5,2634.3,0.78774114]
["bitfinex","ETHUSD",1729236771142,3.79509,2635.0,2634.3,3.79599]
["bitfinex","ETHUSD",1729236771369,0.7599,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729236771570,0.7599,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1729236772460,0.7943,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1729236772783,0.7943,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1729236773673,0.823,2635.2,2634.8,7.5905]
["bitfinex","ETHUSD",1729236773837,0.823,2635.2,2634.8,7.59051]
["bitfinex","ETHUSD",1729236774032,0.823,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1729236774033,1.284756,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1729236775234,1.284756,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1729236775235,3.79507,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1729236775563,4.57809,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1729236775775,4.57809,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1729236776084,0.457809,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1729236776384,0.457809,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729236776587,0.7828,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729236779545,0.7828,2634.9,2634.5,7.59147]
["bitfinex","ETHUSD",1729236779748,0.7828,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1729236781089,0.7828,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1729236781291,0.8088,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729236781495,0.8088,2635.1,2634.6,3.70172282]
["bitfinex","ETHUSD",1729236781496,0.8088,2635.1,2634.9,3.79508]
["bitfinex","ETHUSD",1729236781654,0.8088,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1729236782386,0.8088,2635.1,2634.7,7.59079]
["bitfinex","ETHUSD",1729236782604,1.269157,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729236783388,1.269157,2635.1,2634.5,7.59135]
["bitfinex","ETHUSD",1729236783389,5.064087,2635.1,2634.5,7.59135]
["bitfinex","ETHUSD",1729236783587,5.064087,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729236783813,1.269157,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729236783953,0.5063927,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1729236784996,0.5063927,2635.0,2633.8,3.86264132]
["bitfinex","ETHUSD",1729236784997,3.70172282,2634.8,2634.0,1.54084114]
["bitfinex","ETHUSD",1729236785152,3.70172282,2634.8,2633.7,3.79685]
["bitfinex","ETHUSD",1729236785153,0.8021,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729236785358,0.459825,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1729236785756,0.459825,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1729236786352,0.8021,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1729236786555,0.8021,2634.2,2633.4,4.45482282]
["bitfinex","ETHUSD",1729236786556,0.8021,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729236786901,0.8021,2634.2,2634.0,7.59286]
["bitfinex","ETHUSD",1729236787192,0.8021,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1729236787555,0.8021,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1729236787754,0.8021,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1729236787990,0.8021,2634.2,2634.0,7.59284]
["bitfinex","ETHUSD",1729236788396,0.8021,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1729236788762,0.7606,2634.5,2634.2,3.79616]
["bitfinex","ETHUSD",1729236788965,1.516218,2634.5,2634.2,3.79616]
["bitfinex","ETHUSD",1729236789195,1.516218,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729236789855,1.516218,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1729236790291,1.516218,2634.5,2634.3,7.59204]
["bitfinex","ETHUSD",1729236790292,0.7606,2634.5,2634.3,7.59204]
["bitfinex","ETHUSD",1729236790501,7.35,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729236790502,0.8228,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729236790861,0.8228,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1729236791970,0.8228,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1729236792394,0.8228,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729236792600,0.8228,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1729236793781,4.3015127,2635.0,2634.5,7.59145]
["bitfinex","ETHUSD",1729236793782,5.0992127,2635.0,2634.5,7.59145]
["bitfinex","ETHUSD",1729236794002,1.3040927,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1729236794203,1.3040927,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729236794404,0.7977,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729236794821,0.7977,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1729236795009,0.7977,2635.0,2634.7,7.59083]
["bitfinex","ETHUSD",1729236795192,0.7977,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1729236795391,0.7977,2635.0,2634.7,7.59082]
["bitfinex","ETHUSD",1729236795591,0.7977,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1729236796023,0.7977,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1729236797665,0.7977,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1729236798304,0.7977,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1729236798505,0.8004,2635.4,2634.6,3.70172282]
["bitfinex","ETHUSD",1729236798725,0.8004,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1729236798896,0.8004,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1729236799098,0.8004,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1729236799899,0.8004,2635.4,2634.7,0.07590209]
["bitfinex","ETHUSD",1729236799900,3.79463,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1729236800263,3.79463,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1729236800264,0.7834,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1729236800398,3.79492,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1729236800591,0.7834,2635.0,2634.6,3.7955]
["bitfinex","ETHUSD",1729236801814,0.7834,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729236805623,0.7834,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1729236805849,5.415839,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1729236806047,5.415839,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729236807154,5.415839,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1729236807366,0.7954,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1729236807664,0.7954,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1729236807870,0.7954,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729236808164,0.7954,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1729236808522,0.7954,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729236809216,0.7871,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1729236809627,0.7871,2634.6,2634.3,3.79593]
["bitfinex","ETHUSD",1729236810226,11.62742619,2635.7,2634.7,3.79549]
["bitfinex","ETHUSD",1729236810473,0.5943861,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1729236810631,0.5943861,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1729236810828,3.70172282,2637.7,2636.4,0.07585498]
["bitfinex","ETHUSD",1729236810829,3.7912,2637.7,2636.4,0.07585498]
["bitfinex","ETHUSD",1729236811176,3.87162282,2638.0,2636.6,3.70172282]
["bitfinex","ETHUSD",1729236811177,0.37912,2637.6,2636.6,3.70172282]
["bitfinex","ETHUSD",1729236811469,0.1499,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1729236812360,0.1499,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1729236812825,0.1499,2638.0,2637.4,3.7816]
["bitfinex","ETHUSD",1729236813077,0.1499,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729236813367,0.9266,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729236813868,0.9266,2638.0,2637.4,3.7816]
["bitfinex","ETHUSD",1729236814033,0.9266,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1729236814369,0.9266,2638.0,2637.4,3.7816]
["bitfinex","ETHUSD",1729236814657,0.9266,2638.0,2637.2,3.79179]
["bitfinex","ETHUSD",1729236814833,0.9266,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1729236815433,0.9266,2638.0,2637.1,3.79203]
["bitfinex","ETHUSD",1729236815642,3.0,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1729236817442,1.698307,2638.0,2637.1,3.79203]
["bitfinex","ETHUSD",1729236817642,0.9266,2638.0,2637.3,3.79173]
["bitfinex","ETHUSD",1729236818156,0.9266,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1729236818353,0.9266,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1729236818766,0.9266,2638.0,2637.3,7.58329]
["bitfinex","ETHUSD",1729236819143,0.9266,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1729236819548,0.9266,2638.0,2637.3,7.5833]
["bitfinex","ETHUSD",1729236819796,0.9266,2638.0,2637.5,4.30986667]
["bitfinex","ETHUSD",1729236824606,3.79109,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1729236824777,4.71737,2638.0,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236824978,3.79092,2637.9,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236825461,3.79106,2637.8,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236827509,7.58218,2637.8,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236827838,3.79106,2637.8,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236828606,3.79118,2637.7,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236830069,3.79118,2637.7,2637.1,11.89376667]
["bitfinex","ETHUSD",1729236830403,3.79118,2637.7,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236834439,3.79126,2637.7,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236834932,7.58252,2637.7,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236835123,3.79126,2637.7,2637.1,11.89376667]
["bitfinex","ETHUSD",1729236835331,3.79126,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1729236835533,3.79126,2637.7,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236835534,3.79125,2637.7,2637.1,11.89377667]
["bitfinex","ETHUSD",1729236835716,7.58254,2637.7,2637.1,8.10180667]
["bitfinex","ETHUSD",1729236836038,3.79125,2637.7,2637.3,3.70316631]
["bitfinex","ETHUSD",1729236836736,7.58254,2637.7,2637.3,3.70316631]
["bitfinex","ETHUSD",1729236836944,3.79125,2637.7,2637.3,3.70316631]
["bitfinex","ETHUSD",1729236837796,3.79132,2637.6,2637.3,3.70316631]
["bitfinex","ETHUSD",1729236838000,3.79125,2637.7,2637.3,3.70316631]
["bitfinex","ETHUSD",1729236838213,7.58251,2637.7,2637.3,3.70316631]
["bitfinex","ETHUSD",1729236839351,0.758251,2637.7,2636.7,0.7628]
["bitfinex","ETHUSD",1729236839563,0.758251,2637.7,2636.1,1.19161171]
["bitfinex","ETHUSD",1729236839564,3.7929,2636.5,2636.4,3.70316631]
["bitfinex","ETHUSD",1729236839719,3.79248,2636.8,2636.4,3.70316631]
["bitfinex","ETHUSD",1729236839911,3.79248,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1729236839912,3.79248,2636.8,2636.6,3.70316631]
["bitfinex","ETHUSD",1729236840612,3.79248,2636.8,2636.3,0.07585465]
["bitfinex","ETHUSD",1729236840613,7.58508,2636.8,2636.3,3.77902096]
["bitfinex","ETHUSD",1729236840930,3.79284,2636.6,2636.1,3.70316631]
["bitfinex","ETHUSD",1729236841124,3.79264,2636.7,2636.1,3.70316631]
["bitfinex","ETHUSD",1729236841343,7.58535,2636.7,2636.1,7.49656631]
["bitfinex","ETHUSD",1729236841824,3.79264,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729236842153,3.79251,2636.8,2636.3,3.77902097]
["bitfinex","ETHUSD",1729236842315,4.56812,2636.9,2636.3,7.57212097]
["bitfinex","ETHUSD",1729236842822,3.79249,2636.8,2636.3,7.57212097]
["bitfinex","ETHUSD",1729236843029,4.56812,2636.9,2636.3,7.57212097]
["bitfinex","ETHUSD",1729236843260,3.79248,2636.8,2636.3,7.57220097]
["bitfinex","ETHUSD",1729236844760,3.79248,2636.8,2636.3,3.77902097]
["bitfinex","ETHUSD",1729236844918,3.79263,2636.7,2636.3,3.70316631]
["bitfinex","ETHUSD",1729236845258,4.56812,2636.9,2636.3,3.70316631]
["bitfinex","ETHUSD",1729236845437,3.79254,2636.8,2636.3,3.70316631]
["bitfinex","ETHUSD",1729236845960,3.79254,2636.8,2636.3,7.49633631]
["bitfinex","ETHUSD",1729236846616,3.79297,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729236847257,0.836066,2636.8,2635.9,0.7913]
["bitfinex","ETHUSD",1729236847430,4.628566,2636.8,2635.9,0.7913]
["bitfinex","ETHUSD",1729236847634,3.79314,2636.4,2635.9,0.7913]
["bitfinex","ETHUSD",1729236847949,3.79334,2636.2,2635.8,3.70316631]
["bitfinex","ETHUSD",1729236848254,3.79334,2636.2,2635.6,0.8094]
["bitfinex","ETHUSD",1729236848255,3.79366,2636.0,2635.6,0.8094]
["bitfinex","ETHUSD",1729236848665,3.79366,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1729236849015,3.79366,2636.0,2635.6,3.70316631]
["bitfinex","ETHUSD",1729236849257,7.58679,2636.2,2635.6,7.49734631]
["bitfinex","ETHUSD",1729236849476,3.79349,2636.1,2635.6,7.49734631]
["bitfinex","ETHUSD",1729236849757,3.79335,2636.2,2635.7,3.86983226]
["bitfinex","ETHUSD",1729236850126,0.8114,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1729236850471,3.71316631,2637.0,2635.3,8.34231995]
["bitfinex","ETHUSD",1729236850472,0.7935,2636.7,2636.0,7.49671631]
["bitfinex","ETHUSD",1729236850628,4.5862,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1729236851135,4.5862,2636.7,2636.1,0.0758617]
["bitfinex","ETHUSD",1729236851136,8.37892,2636.7,2636.1,0.0758617]
["bitfinex","ETHUSD",1729236851335,4.5862,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729236851654,4.5862,2636.7,2636.1,0.0758617]
["bitfinex","ETHUSD",1729236851837,4.5862,2636.7,2636.1,3.8692417]
["bitfinex","ETHUSD",1729236852044,4.5862,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1729236853036,8.3789,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1729236853630,4.5862,2636.7,2636.0,3.79348]
["bitfinex","ETHUSD",1729236854182,3.793,2636.5,2635.9,4.55213]
["bitfinex","ETHUSD",1729236854741,3.79305,2636.4,2635.9,0.7584]
["bitfinex","ETHUSD",1729236855283,3.79285,2636.6,2635.9,0.7584]
["bitfinex","ETHUSD",1729236855583,3.79304,2636.5,2635.9,0.7584]
["bitfinex","ETHUSD",1729236856580,7.58608,2636.5,2635.9,4.55207]
["bitfinex","ETHUSD",1729236856763,7.58608,2636.5,2635.9,5.52936682]
["bitfinex","ETHUSD",1729236856943,3.79304,2636.5,2635.9,4.55207]
["bitfinex","ETHUSD",1729236857568,3.79315,2636.4,2635.8,7.58766]
["bitfinex","ETHUSD",1729236857967,3.79329,2636.3,2635.7,0.78774114]
["bitfinex","ETHUSD",1729236858288,4.58525,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729236858579,4.58525,2636.2,2635.7,4.77123141]
["bitfinex","ETHUSD",1729236858740,0.7919,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729236858939,0.7919,2636.2,2635.8,3.86978051]
["bitfinex","ETHUSD",1729236859145,0.7919,2636.2,2635.9,3.79374]
["bitfinex","ETHUSD",1729236859469,4.55112,2636.4,2635.8,7.58773]
["bitfinex","ETHUSD",1729236859791,4.55112,2636.4,2635.8,7.6636005]
["bitfinex","ETHUSD",1729236860275,4.55112,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1729236860776,4.55112,2636.4,2635.8,3.8696905]
["bitfinex","ETHUSD",1729236861087,4.55112,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1729236861257,0.758,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729236861452,4.55106,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729236861874,4.55106,2636.4,2635.9,7.58736]
["bitfinex","ETHUSD",1729236862047,4.55106,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729236862742,4.55106,2636.4,2635.8,0.0758705]
["bitfinex","ETHUSD",1729236862743,4.55106,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1729236863048,4.55106,2636.4,2635.7,7.49714631]
["bitfinex","ETHUSD",1729236863388,4.55106,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729236863880,4.55106,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1729236864189,0.758,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1729236869220,4.55116,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1729236870486,0.758,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1729236871389,0.758,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729236872391,0.758,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1729236872592,4.5511,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1729236874293,4.5511,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1729236874494,0.758,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729236875090,4.55109,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729236875792,0.758,2636.4,2636.0,7.58718]
["bitfinex","ETHUSD",1729236875981,0.758,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729236876401,4.55106,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729236877193,0.758,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729236877423,4.55107,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729236877605,4.55107,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729236878139,3.79326,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729236878621,4.2103882,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1729236878824,0.7784,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729236878991,4.57182,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729236879526,3.79356,2636.1,2635.4,3.79449]
["bitfinex","ETHUSD",1729236879829,3.79377,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1729236880024,0.7755,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1729236880714,0.7755,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1729236882544,0.7755,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1729236884150,0.7755,2635.8,2635.3,1.26204644]
["bitfinex","ETHUSD",1729236884314,3.79412,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729236884521,3.79412,2635.7,2635.1,2.05061126]
["bitfinex","ETHUSD",1729236884522,4.58791,2635.6,2635.1,2.05061126]
["bitfinex","ETHUSD",1729236884735,3.79449,2635.4,2635.0,0.980507]
["bitfinex","ETHUSD",1729236884904,3.79449,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1729236885307,3.79449,2635.4,2634.9,4.07756175]
["bitfinex","ETHUSD",1729236885546,3.79449,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1729236885700,3.79449,2635.4,2634.9,4.07756175]
["bitfinex","ETHUSD",1729236886467,3.79449,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1729236886941,4.632726,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1729236887539,0.59420652,2636.9,2635.3,3.70316631]
["bitfinex","ETHUSD",1729236887540,0.8043,2635.9,2635.3,3.70316631]
["bitfinex","ETHUSD",1729236887746,0.8043,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1729236887935,0.7891,2636.2,2635.8,0.075875]
["bitfinex","ETHUSD",1729236888249,0.7891,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1729236888455,0.7891,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729236888634,0.7891,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1729236889642,0.7891,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1729236891153,0.7771,2636.8,2636.1,0.8306]
["bitfinex","ETHUSD",1729236891336,0.7771,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1729236894970,4.5696,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1729236896060,0.7771,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1729236898941,4.5696,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1729236899562,4.5696,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1729236900128,0.7771,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729236900960,0.7771,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729236901467,4.56959,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1729236901667,4.56959,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1729236902975,0.7771,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729236903455,0.7771,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1729236906382,0.8127,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1729236906680,0.60416772,2638.0,2637.2,0.7525]
["bitfinex","ETHUSD",1729236906681,0.829,2638.0,2637.2,0.7525]
["bitfinex","ETHUSD",1729236906894,5.0515034,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729236907850,5.0515034,2638.0,2637.3,7.49491631]
["bitfinex","ETHUSD",1729236908057,5.0515034,2638.0,2637.3,7.49477631]
["bitfinex","ETHUSD",1729236908691,4.6198,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1729236908900,0.829,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1729236909197,4.61978,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1729236909870,0.829,2638.0,2637.6,3.79127]
["bitfinex","ETHUSD",1729236910197,0.829,2638.0,2637.5,7.49451631]
["bitfinex","ETHUSD",1729236910403,0.829,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1729236910559,0.8278,2638.3,2637.9,7.49398631]
["bitfinex","ETHUSD",1729236910901,3.78983,2638.7,2638.1,7.49366631]
["bitfinex","ETHUSD",1729236911656,3.78983,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1729236911886,3.78983,2638.7,2638.1,7.49366631]
["bitfinex","ETHUSD",1729236912059,7.57966,2638.7,2638.1,7.49366631]
["bitfinex","ETHUSD",1729236912389,7.57967,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1729236912589,3.78983,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1729236912916,3.78989,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1729236913076,3.78989,2638.6,2637.9,11.28477631]
["bitfinex","ETHUSD",1729236913077,4.59496,2638.5,2637.9,11.28477631]
["bitfinex","ETHUSD",1729236913396,4.59496,2638.5,2637.9,7.49395631]
["bitfinex","ETHUSD",1729236913614,0.8048,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729236914280,0.8048,2638.5,2637.9,7.49395631]
["bitfinex","ETHUSD",1729236914281,4.5949,2638.5,2637.9,7.49395631]
["bitfinex","ETHUSD",1729236914692,0.8048,2638.5,2638.0,3.79069]
["bitfinex","ETHUSD",1729236915282,0.8048,2638.5,2638.0,3.86649553]
["bitfinex","ETHUSD",1729236915794,0.8048,2638.5,2638.0,0.07580553]
["bitfinex","ETHUSD",1729236916105,0.8048,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729236916668,0.8048,2638.5,2638.0,3.86655553]
["bitfinex","ETHUSD",1729236916868,0.8048,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1729236917392,0.8048,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729236917595,0.8048,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1729236917798,3.78968,2638.8,2638.4,0.7842]
["bitfinex","ETHUSD",1729236917965,0.005,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1729236918166,0.005,2639.2,2638.9,3.70316631]
["bitfinex","ETHUSD",1729236918512,0.005,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1729236918725,0.005,2639.2,2639.1,7.49233631]
["bitfinex","ETHUSD",1729236919083,0.005,2639.2,2639.1,7.56810881]
["bitfinex","ETHUSD",1729236919412,0.005,2639.2,2639.1,7.49233631]
["bitfinex","ETHUSD",1729236919578,0.005,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1729236919765,0.005,2639.2,2638.9,7.49261631]
["bitfinex","ETHUSD",1729236920214,0.005,2639.2,2639.1,7.49233631]
["bitfinex","ETHUSD",1729236920365,0.005,2639.2,2639.1,3.70316631]
["bitfinex","ETHUSD",1729236920717,0.005,2639.2,2639.1,7.56810801]
["bitfinex","ETHUSD",1729236920871,0.005,2639.2,2639.1,7.49233631]
["bitfinex","ETHUSD",1729236922119,0.005,2639.2,2638.7,8.28066631]
["bitfinex","ETHUSD",1729236922731,0.005,2639.2,2638.7,4.49096631]
["bitfinex","ETHUSD",1729236922887,4.56072,2639.2,2638.7,0.7878]
["bitfinex","ETHUSD",1729236923088,3.78918,2639.1,2638.5,4.47446631]
["bitfinex","ETHUSD",1729236923594,3.78918,2639.1,2638.5,8.26448631]
["bitfinex","ETHUSD",1729236923789,3.78918,2639.1,2638.5,4.47446631]
["bitfinex","ETHUSD",1729236924005,0.7716,2639.2,2638.5,3.70316631]
["bitfinex","ETHUSD",1729236924185,3.78917,2639.1,2638.5,3.70316631]
["bitfinex","ETHUSD",1729236924390,0.7716,2639.2,2638.5,3.70316631]
["bitfinex","ETHUSD",1729236924719,3.78953,2638.9,2638.5,3.70316631]
["bitfinex","ETHUSD",1729236925025,3.78953,2638.9,2638.3,3.83583243]
["bitfinex","ETHUSD",1729236925615,3.78976,2638.7,2638.2,0.757]
["bitfinex","ETHUSD",1729236925774,3.78976,2638.7,2638.0,3.79073]
["bitfinex","ETHUSD",1729236925775,4.56386,2638.7,2638.0,3.79073]
["bitfinex","ETHUSD",1729236925923,4.56386,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729236926567,3.78988,2638.6,2637.9,1.60644338]
["bitfinex","ETHUSD",1729236926739,3.79011,2638.5,2637.9,1.60644338]
["bitfinex","ETHUSD",1729236926940,3.79011,2638.5,2637.9,9.10045969]
["bitfinex","ETHUSD",1729236927568,3.78988,2638.6,2637.9,12.89122969]
["bitfinex","ETHUSD",1729236927747,3.78988,2638.6,2637.9,9.10041969]
["bitfinex","ETHUSD",1729236927953,3.79004,2638.5,2637.9,9.10041969]
["bitfinex","ETHUSD",1729236928140,3.79004,2638.5,2638.0,0.07580305]
["bitfinex","ETHUSD",1729236928335,3.78988,2638.6,2638.1,7.49375631]
["bitfinex","ETHUSD",1729236928571,3.78988,2638.6,2638.1,3.70316631]
["bitfinex","ETHUSD",1729236928754,3.79005,2638.5,2637.9,9.10041969]
["bitfinex","ETHUSD",1729236928925,3.78992,2638.6,2638.0,3.79061]
["bitfinex","ETHUSD",1729236929724,3.79003,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1729236929922,3.79025,2638.4,2637.9,5.30960969]
["bitfinex","ETHUSD",1729236930819,3.79025,2638.4,2637.9,1.60644338]
["bitfinex","ETHUSD",1729236931024,3.79025,2638.4,2638.0,0.07580568]
["bitfinex","ETHUSD",1729236931425,3.79025,2638.4,2637.9,1.60644338]
["bitfinex","ETHUSD",1729236931829,3.79025,2638.4,2638.0,0.09537059]
["bitfinex","ETHUSD",1729236933137,0.7741,2638.7,2638.0,0.09537059]
["bitfinex","ETHUSD",1729236933330,7.95334231,2639.2,2638.0,0.09537059]
["bitfinex","ETHUSD",1729236933331,3.7906,2638.1,2638.0,0.09537059]
["bitfinex","ETHUSD",1729236934228,5.463696,2638.1,2638.0,0.09537059]
["bitfinex","ETHUSD",1729236934423,3.79075,2638.0,2637.9,0.78074338]
["bitfinex","ETHUSD",1729236936782,4.62254,2638.1,2637.9,0.78074338]
["bitfinex","ETHUSD",1729236936988,4.54709,2638.4,2637.9,0.78074338]
["bitfinex","ETHUSD",1729236937280,4.54709,2638.4,2638.0,0.08737059]
["bitfinex","ETHUSD",1729236937655,3.79034,2638.3,2638.0,0.08737059]
["bitfinex","ETHUSD",1729236937982,0.7569,2638.4,2638.0,0.08737059]
["bitfinex","ETHUSD",1729236938275,3.78993,2638.6,2638.0,3.7907]
["bitfinex","ETHUSD",1729236938576,8.38389,2638.7,2638.1,0.08741477]
["bitfinex","ETHUSD",1729236938786,4.59402,2638.7,2638.1,3.87793477]
["bitfinex","ETHUSD",1729236939081,4.59402,2638.7,2638.2,0.07580312]
["bitfinex","ETHUSD",1729236939082,4.59395,2638.7,2638.2,0.07580312]
["bitfinex","ETHUSD",1729236939281,4.59395,2638.7,2638.2,3.95349619]
["bitfinex","ETHUSD",1729236939282,0.8042,2638.7,2638.2,3.95349619]
["bitfinex","ETHUSD",1729236939637,0.8042,2638.7,2638.2,0.16306619]
["bitfinex","ETHUSD",1729236939845,0.8042,2638.7,2638.2,0.08726307]
["bitfinex","ETHUSD",1729236940186,4.59398,2638.7,2638.2,0.08726307]
["bitfinex","ETHUSD",1729236940680,3.7899,2638.6,2638.2,0.08726307]
["bitfinex","ETHUSD",1729236941039,3.7899,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1729236941238,3.7899,2638.6,2638.3,0.08719638]
["bitfinex","ETHUSD",1729236941475,3.7899,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1729236941682,3.7899,2638.6,2638.4,0.0871297]
["bitfinex","ETHUSD",1729236941881,3.7899,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1729236942048,3.7899,2638.6,2638.5,0.08706302]
["bitfinex","ETHUSD",1729236942244,3.7899,2638.6,2638.0,7.58129]
["bitfinex","ETHUSD",1729236942586,3.7899,2638.6,2638.5,0.08706302]
["bitfinex","ETHUSD",1729236942888,3.79005,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1729236943049,3.79021,2638.4,2637.8,4.62373]
["bitfinex","ETHUSD",1729236943248,3.79033,2638.3,2637.8,4.62373]
["bitfinex","ETHUSD",1729236944278,3.79005,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1729236944989,3.79018,2638.4,2637.8,4.62373]
["bitfinex","ETHUSD",1729236945293,3.79018,2638.4,2637.8,8.41467]
["bitfinex","ETHUSD",1729236945472,3.79018,2638.4,2637.9,0.0845684]
["bitfinex","ETHUSD",1729236947890,3.79032,2638.3,2637.9,0.0845684]
["bitfinex","ETHUSD",1729236949651,3.79053,2638.2,2637.9,0.0845684]
["bitfinex","ETHUSD",1729236950288,3.79032,2638.3,2637.9,0.0845684]
["bitfinex","ETHUSD",1729236950898,3.79023,2638.4,2637.9,0.0845684]
["bitfinex","ETHUSD",1729236951102,7.58072,2638.3,2637.9,0.0845684]
["bitfinex","ETHUSD",1729236951394,4.61294,2638.1,2637.9,0.0845684]
["bitfinex","ETHUSD",1729236951692,3.79107,2637.8,2637.4,0.8126]
["bitfinex","ETHUSD",1729236951907,3.79075,2638.0,2637.4,4.60414]
["bitfinex","ETHUSD",1729236952112,3.79075,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1729236953110,4.61282,2638.1,2637.5,7.58284]
["bitfinex","ETHUSD",1729236953278,3.79084,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1729236954004,0.8222,2638.1,2637.6,3.86712032]
["bitfinex","ETHUSD",1729236954166,3.79053,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1729236954803,3.79032,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729236954973,4.58778,2638.4,2637.9,4.59122]
["bitfinex","ETHUSD",1729236955647,3.78996,2638.6,2637.9,4.5912]
["bitfinex","ETHUSD",1729236955811,3.78996,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729236956605,4.61169,2638.8,2638.2,3.86619592]
["bitfinex","ETHUSD",1729236956606,3.78974,2638.7,2638.2,3.86619592]
["bitfinex","ETHUSD",1729236957776,4.61162,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729236958188,3.78949,2638.9,2638.4,0.8147]
["bitfinex","ETHUSD",1729236958429,3.78972,2638.8,2638.4,0.8147]
["bitfinex","ETHUSD",1729236958773,3.78976,2638.7,2638.4,0.8147]
["bitfinex","ETHUSD",1729236958977,7.57963,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1729236959231,3.78976,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1729236959801,3.78989,2638.6,2638.1,0.8147]
["bitfinex","ETHUSD",1729236959997,3.78976,2638.7,2638.1,4.60527]
["bitfinex","ETHUSD",1729236960218,3.79004,2638.5,2638.1,0.8147]
["bitfinex","ETHUSD",1729236960385,3.79004,2638.5,2638.2,0.08170303]
["bitfinex","ETHUSD",1729236960820,7.58019,2638.5,2638.2,0.08170303]
["bitfinex","ETHUSD",1729236961021,3.79004,2638.5,2638.2,0.08170303]
["bitfinex","ETHUSD",1729236961530,3.78989,2638.6,2638.2,0.08170303]
["bitfinex","ETHUSD",1729236961884,3.79003,2638.5,2638.2,0.08170303]
["bitfinex","ETHUSD",1729236962618,3.78992,2638.6,2638.2,0.08170303]
["bitfinex","ETHUSD",1729236963220,3.78956,2638.9,2638.3,0.07580558]
["bitfinex","ETHUSD",1729236963523,3.7896,2638.8,2638.4,0.08148149]
["bitfinex","ETHUSD",1729236963729,7.57963,2638.7,2638.4,0.08148149]
["bitfinex","ETHUSD",1729236964089,3.78998,2638.6,2638.1,4.60519]
["bitfinex","ETHUSD",1729236964583,3.79019,2638.4,2638.2,0.08161487]
["bitfinex","ETHUSD",1729236964785,3.79031,2638.3,2638.2,0.08161487]
["bitfinex","ETHUSD",1729236965368,3.79031,2638.3,2637.7,0.7938]
["bitfinex","ETHUSD",1729236965369,3.7907,2638.1,2637.7,0.7938]
["bitfinex","ETHUSD",1729236965886,0.7576,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1729236966022,3.79033,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1729236966660,3.79069,2638.1,2637.7,0.7938]
["bitfinex","ETHUSD",1729236968240,3.79041,2638.3,2637.7,0.86961852]
["bitfinex","ETHUSD",1729236968657,3.79041,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1729236969271,3.79049,2638.2,2637.7,0.7938]
["bitfinex","ETHUSD",1729236969483,3.79061,2638.1,2637.7,0.7938]
["bitfinex","ETHUSD",1729236969832,3.79092,2637.9,2637.5,1.7577934]
["bitfinex","ETHUSD",1729236970080,3.79115,2637.8,2637.5,1.7577934]
["bitfinex","ETHUSD",1729236970736,3.79132,2637.6,2637.5,1.7577934]
["bitfinex","ETHUSD",1729236971941,4.57432,2637.6,2637.5,1.7577934]
["bitfinex","ETHUSD",1729236972139,5.41087,2637.6,2637.5,1.7577934]
["bitfinex","ETHUSD",1729236972374,5.41087,2637.6,2637.5,0.77953542]
["bitfinex","ETHUSD",1729236974535,4.57432,2637.6,2637.5,0.77953542]
["bitfinex","ETHUSD",1729236975586,4.57432,2637.6,2637.5,0.85666558]
["bitfinex","ETHUSD",1729236976173,3.79119,2637.7,2637.5,0.85666558]
["bitfinex","ETHUSD",1729236976400,3.79132,2637.6,2637.5,0.85666558]
["bitfinex","ETHUSD",1729236977610,3.79132,2637.6,2637.5,0.07713016]
["bitfinex","ETHUSD",1729236977915,4.629011,2637.6,2637.5,0.07713016]
["bitfinex","ETHUSD",1729236982232,3.79152,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1729236982598,3.79162,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729236984067,3.79132,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1729236984191,3.79156,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1729236984693,3.79132,2637.6,2636.8,4.5775]
["bitfinex","ETHUSD",1729236985029,7.58335,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729236985192,3.79164,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729236986930,3.79164,2637.4,2636.9,3.86814871]
["bitfinex","ETHUSD",1729236987231,3.79164,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729236988034,3.79147,2637.5,2636.8,4.5775]
["bitfinex","ETHUSD",1729236988251,3.79166,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1729236988808,3.79147,2637.5,2636.8,4.5775]
["bitfinex","ETHUSD",1729236989108,3.79176,2637.3,2636.8,8.3699]
["bitfinex","ETHUSD",1729236989293,3.79147,2637.5,2636.8,4.5775]
["bitfinex","ETHUSD",1729236989531,3.79161,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729236990903,3.79161,2637.4,2637.0,0.07780562]
["bitfinex","ETHUSD",1729236991275,3.79175,2637.4,2637.0,0.07780562]
["bitfinex","ETHUSD",1729236991476,3.79172,2637.4,2637.0,0.07780562]
["bitfinex","ETHUSD",1729236991680,3.79177,2637.3,2636.8,4.5775]
["bitfinex","ETHUSD",1729236991983,3.79187,2637.3,2637.1,0.07773887]
["bitfinex","ETHUSD",1729236992215,3.79187,2637.3,2636.8,4.5775]
["bitfinex","ETHUSD",1729236992411,3.79187,2637.3,2637.2,0.07767213]
["bitfinex","ETHUSD",1729236992612,3.79187,2637.3,2636.8,4.57747]
["bitfinex","ETHUSD",1729236992781,3.79187,2637.3,2637.2,0.07767213]
["bitfinex","ETHUSD",1729236993303,4.56777,2637.3,2636.8,0.7851]
["bitfinex","ETHUSD",1729236993615,3.7919,2637.2,2636.8,0.7851]
["bitfinex","ETHUSD",1729236994608,3.79172,2637.4,2636.8,4.57756]
["bitfinex","ETHUSD",1729236994814,3.79175,2637.3,2636.8,0.7851]
["bitfinex","ETHUSD",1729236995022,3.79175,2637.3,2636.8,4.57755]
["bitfinex","ETHUSD",1729236995621,3.7917,2637.4,2636.8,4.5775]
["bitfinex","ETHUSD",1729236995825,3.79176,2637.3,2636.8,8.36982]
["bitfinex","ETHUSD",1729236996046,8.39246,2637.5,2636.9,3.79226]
["bitfinex","ETHUSD",1729236996185,4.60089,2637.5,2636.8,4.57743]
["bitfinex","ETHUSD",1729236996520,3.79182,2637.3,2636.8,4.57743]
["bitfinex","ETHUSD",1729236997319,3.79165,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729237000823,3.79165,2637.4,2636.8,4.57743]
["bitfinex","ETHUSD",1729237001024,3.79165,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1729237001319,3.79165,2637.4,2636.8,4.57743]
["bitfinex","ETHUSD",1729237001530,3.79165,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729237001684,3.79165,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729237005026,3.79165,2637.4,2636.8,8.3698]
["bitfinex","ETHUSD",1729237005437,3.79165,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1729237005438,7.58336,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1729237005638,3.79165,2637.4,2636.9,3.86784735]
["bitfinex","ETHUSD",1729237006428,3.79165,2637.4,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237006645,4.61324,2637.3,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237006933,3.79191,2637.2,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237008348,3.79206,2637.1,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237008506,3.79206,2637.1,2636.7,1.65830394]
["bitfinex","ETHUSD",1729237008832,3.79206,2637.1,2637.0,0.0754806]
["bitfinex","ETHUSD",1729237008996,4.61328,2637.3,2636.8,1.65830394]
["bitfinex","ETHUSD",1729237009199,4.61328,2637.3,2637.0,0.0754806]
["bitfinex","ETHUSD",1729237009396,0.8214,2637.3,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237009629,3.7919,2637.2,2637.1,0.07541385]
["bitfinex","ETHUSD",1729237010138,3.7919,2637.2,2636.8,2.63824758]
["bitfinex","ETHUSD",1729237010439,3.7919,2637.2,2637.1,0.07541385]
["bitfinex","ETHUSD",1729237010593,3.7919,2637.2,2636.8,0.97994364]
["bitfinex","ETHUSD",1729237010795,3.7919,2637.2,2637.1,0.07541385]
["bitfinex","ETHUSD",1729237011023,3.7919,2637.2,2636.8,0.98043068]
["bitfinex","ETHUSD",1729237011217,3.7919,2637.2,2637.1,0.07541385]
["bitfinex","ETHUSD",1729237011419,3.7919,2637.2,2636.8,0.98043068]
["bitfinex","ETHUSD",1729237012059,3.7919,2637.2,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237012355,3.7919,2637.2,2636.9,1.05597803]
["bitfinex","ETHUSD",1729237013313,3.7919,2637.2,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237013621,3.7919,2637.2,2636.9,1.05677155]
["bitfinex","ETHUSD",1729237014445,3.7919,2637.2,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237015229,3.7919,2637.2,2637.0,0.98199769]
["bitfinex","ETHUSD",1729237015434,3.7919,2637.2,2636.9,0.07554735]
["bitfinex","ETHUSD",1729237015639,3.7919,2637.2,2637.1,0.07302369]
["bitfinex","ETHUSD",1729237016151,3.7919,2637.2,2636.9,0.98203708]
["bitfinex","ETHUSD",1729237016337,3.7919,2637.2,2637.1,0.07302369]
["bitfinex","ETHUSD",1729237016509,3.7919,2637.2,2637.0,0.07309044]
["bitfinex","ETHUSD",1729237016716,3.7919,2637.2,2636.9,0.78861731]
["bitfinex","ETHUSD",1729237016916,3.7919,2637.2,2637.1,0.07302369]
["bitfinex","ETHUSD",1729237017124,3.7919,2637.2,2637.0,0.07309044]
["bitfinex","ETHUSD",1729237017345,3.7919,2637.2,2636.9,0.78861731]
["bitfinex","ETHUSD",1729237017543,3.7919,2637.2,2637.1,0.07302369]
["bitfinex","ETHUSD",1729237017732,3.7919,2637.2,2637.0,0.07309044]
["bitfinex","ETHUSD",1729237018064,5.45020394,2637.2,2636.9,0.78861731]
["bitfinex","ETHUSD",1729237018358,5.45020394,2637.2,2636.7,6.28302086]
["bitfinex","ETHUSD",1729237018359,3.79204,2637.1,2637.0,0.07309044]
["bitfinex","ETHUSD",1729237018662,3.79204,2637.1,2636.5,0.78861731]
["bitfinex","ETHUSD",1729237018663,3.79276,2636.6,2636.5,0.78861731]
["bitfinex","ETHUSD",1729237018819,3.79276,2636.6,2636.5,0.98279082]
["bitfinex","ETHUSD",1729237019156,3.79262,2636.7,2636.3,0.78861731]
["bitfinex","ETHUSD",1729237019157,7.58532,2636.7,2636.3,0.78861731]
["bitfinex","ETHUSD",1729237019348,3.79262,2636.7,2636.4,0.9823753]
["bitfinex","ETHUSD",1729237019559,3.79262,2636.7,2636.3,0.78861731]
["bitfinex","ETHUSD",1729237019560,1.65830394,2636.5,2636.3,0.78861731]
["bitfinex","ETHUSD",1729237019742,2.43990394,2636.5,2636.2,0.78861731]
["bitfinex","ETHUSD",1729237019951,2.43990394,2636.5,2636.3,0.98241614]
["bitfinex","ETHUSD",1729237020266,2.43990394,2636.5,2636.2,0.78861731]
["bitfinex","ETHUSD",1729237020581,4.57455,2636.5,2636.3,1.0510874]
["bitfinex","ETHUSD",1729237020729,6.23285394,2636.5,2636.3,0.0687111]
["bitfinex","ETHUSD",1729237021070,2.43990394,2636.5,2636.3,0.0687111]
["bitfinex","ETHUSD",1729237021271,3.79305,2636.4,2636.3,0.0687111]
["bitfinex","ETHUSD",1729237022374,3.51832473,2636.5,2636.3,0.0687111]
["bitfinex","ETHUSD",1729237022574,0.7816,2636.5,2636.1,0.98244164]
["bitfinex","ETHUSD",1729237022734,0.7816,2636.5,2636.4,0.06864432]
["bitfinex","ETHUSD",1729237022935,0.7816,2636.5,2636.1,1.77105895]
["bitfinex","ETHUSD",1729237023304,0.7816,2636.5,2636.4,0.06864432]
["bitfinex","ETHUSD",1729237023475,0.7816,2636.5,2636.1,0.98136437]
["bitfinex","ETHUSD",1729237023768,4.01633239,2637.2,2636.1,0.98136437]
["bitfinex","ETHUSD",1729237023769,4.61155,2636.8,2636.3,1.65830394]
["bitfinex","ETHUSD",1729237023969,3.79254,2636.8,2636.3,1.65830394]
["bitfinex","ETHUSD",1729237024178,3.79254,2636.8,2636.4,0.06864432]
["bitfinex","ETHUSD",1729237025151,3.79263,2636.7,2636.4,0.06864432]
["bitfinex","ETHUSD",1729237025358,5.45093394,2636.7,2636.4,0.06864432]
["bitfinex","ETHUSD",1729237025772,5.45093394,2636.7,2636.2,4.60653]
["bitfinex","ETHUSD",1729237025950,6.28116394,2636.6,2636.5,0.06857754]
["bitfinex","ETHUSD",1729237026273,6.28116394,2636.6,2636.0,0.98083199]
["bitfinex","ETHUSD",1729237026274,3.79312,2636.4,2636.0,0.98083199]
["bitfinex","ETHUSD",1729237026494,3.79304,2636.5,2636.0,0.98083199]
["bitfinex","ETHUSD",1729237026680,3.79304,2636.5,2636.0,2.63913593]
["bitfinex","ETHUSD",1729237026681,7.58602,2636.5,2636.0,2.63913593]
["bitfinex","ETHUSD",1729237026881,3.79298,2636.5,2636.0,2.63913593]
["bitfinex","ETHUSD",1729237027278,3.79312,2636.4,2636.0,2.92154092]
["bitfinex","ETHUSD",1729237027795,3.79312,2636.4,2636.0,2.92130637]
["bitfinex","ETHUSD",1729237028401,3.79312,2636.4,2636.0,2.63890138]
["bitfinex","ETHUSD",1729237029417,3.79312,2636.4,2636.0,1.65830394]
["bitfinex","ETHUSD",1729237030211,3.79312,2636.4,2635.9,6.28114394]
["bitfinex","ETHUSD",1729237030422,5.45175394,2636.2,2635.9,0.8292]
["bitfinex","ETHUSD",1729237030717,3.79377,2635.9,2635.7,0.78861731]
["bitfinex","ETHUSD",1729237030926,1.65830394,2635.9,2635.6,0.7759]
["bitfinex","ETHUSD",1729237031127,5.45208394,2635.9,2635.5,0.98014757]
["bitfinex","ETHUSD",1729237031423,4.54568,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1729237031572,5.45201394,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1729237032009,4.54568,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729237032797,8.33924,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729237032968,4.54568,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729237033161,8.33924,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729237033607,4.54568,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1729237034466,4.54568,2636.1,2635.4,8.37614]
["bitfinex","ETHUSD",1729237034673,4.54568,2636.1,2635.4,4.58175]
["bitfinex","ETHUSD",1729237034674,3.79362,2636.0,2635.4,4.58175]
["bitfinex","ETHUSD",1729237034877,3.79362,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729237035685,3.79362,2636.0,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237036756,3.79366,2636.0,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237037159,3.79377,2635.9,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237038098,4.54568,2636.1,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237038265,3.79364,2636.0,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237038466,0.7522,2636.1,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237038789,3.79363,2636.0,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237039458,7.58733,2636.0,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237039659,3.79363,2636.0,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237041699,3.79379,2635.9,2635.6,0.06488378]
["bitfinex","ETHUSD",1729237042141,3.79379,2635.9,2635.4,0.7874]
["bitfinex","ETHUSD",1729237042411,3.79379,2635.9,2635.7,0.06217356]
["bitfinex","ETHUSD",1729237042573,3.79379,2635.9,2635.4,0.7874]
["bitfinex","ETHUSD",1729237042774,3.79379,2635.9,2635.8,0.06210674]
["bitfinex","ETHUSD",1729237043098,3.79379,2635.9,2635.4,4.58188]
["bitfinex","ETHUSD",1729237043285,3.79379,2635.9,2635.8,0.0621177]
["bitfinex","ETHUSD",1729237043778,3.79379,2635.9,2635.4,4.58188]
["bitfinex","ETHUSD",1729237043980,3.79379,2635.9,2635.8,0.0621177]
["bitfinex","ETHUSD",1729237044188,0.7522,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729237044493,3.79276,2636.6,2635.9,0.7598]
["bitfinex","ETHUSD",1729237044677,3.79308,2636.4,2635.9,4.55355]
["bitfinex","ETHUSD",1729237044872,3.79308,2636.4,2636.0,0.06198409]
["bitfinex","ETHUSD",1729237045378,3.79276,2636.6,2636.0,0.06198409]
["bitfinex","ETHUSD",1729237045699,0.8315,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729237045914,3.79257,2636.8,2636.1,3.79341]
["bitfinex","ETHUSD",1729237045921,3.79257,2636.8,2636.3,4.6734537]
["bitfinex","ETHUSD",1729237046274,0.7821,2636.9,2636.3,4.6733937]
["bitfinex","ETHUSD",1729237046476,4.57443,2636.9,2636.3,0.8802837]
["bitfinex","ETHUSD",1729237046726,3.79261,2636.7,2636.3,0.8802837]
["bitfinex","ETHUSD",1729237047220,3.79305,2636.4,2636.3,0.0617837]
["bitfinex","ETHUSD",1729237047432,4.57515,2636.4,2636.3,0.0617837]
["bitfinex","ETHUSD",1729237047579,4.57614,2635.8,2635.4,0.8185]
["bitfinex","ETHUSD",1729237047787,3.79407,2635.7,2635.2,0.8185]
["bitfinex","ETHUSD",1729237048006,3.79423,2635.6,2635.2,0.8185]
["bitfinex","ETHUSD",1729237048205,8.37018,2635.8,2635.2,4.61325]
["bitfinex","ETHUSD",1729237048391,5.413158,2635.8,2635.2,4.61325]
["bitfinex","ETHUSD",1729237048795,9.207178,2635.8,2635.2,4.61325]
["bitfinex","ETHUSD",1729237049185,3.7091747,2635.7,2634.9,0.7876]
["bitfinex","ETHUSD",1729237049479,3.79461,2635.4,2634.9,0.7876]
["bitfinex","ETHUSD",1729237050323,7.5892,2635.4,2634.9,0.7876]
["bitfinex","ETHUSD",1729237050534,3.79459,2635.4,2635.0,0.05668669]
["bitfinex","ETHUSD",1729237050860,3.79457,2635.4,2635.0,0.05668669]
["bitfinex","ETHUSD",1729237051133,5.413078,2635.8,2635.0,0.05668669]
["bitfinex","ETHUSD",1729237051134,3.79492,2635.1,2635.0,0.05668669]
["bitfinex","ETHUSD",1729237051335,3.79492,2635.1,2634.7,0.785]
["bitfinex","ETHUSD",1729237051625,3.79492,2635.1,2635.0,0.05669407]
["bitfinex","ETHUSD",1729237051991,3.79492,2635.1,2634.4,4.58089]
["bitfinex","ETHUSD",1729237051992,3.79521,2634.9,2634.4,4.58089]
["bitfinex","ETHUSD",1729237052214,3.79501,2635.1,2634.4,4.58083]
["bitfinex","ETHUSD",1729237052423,3.79501,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1729237052582,3.79501,2635.1,2634.2,0.05696266]
["bitfinex","ETHUSD",1729237052583,4.62003,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1729237052783,0.8329,2635.5,2634.8,0.817]
["bitfinex","ETHUSD",1729237052980,3.79463,2635.3,2634.8,4.61233]
["bitfinex","ETHUSD",1729237053219,8.80511,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1729237053468,5.01063,2635.5,2634.9,7.59032]
["bitfinex","ETHUSD",1729237053748,4.17773,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1729237053948,3.79444,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729237055899,3.79451,2635.4,2634.8,8.40752]
["bitfinex","ETHUSD",1729237056956,3.79451,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1729237057715,3.79451,2635.4,2634.8,4.61225]
["bitfinex","ETHUSD",1729237059530,3.79451,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729237060036,3.79451,2635.4,2634.8,4.61225]
["bitfinex","ETHUSD",1729237060953,3.79474,2635.3,2634.8,4.61225]
["bitfinex","ETHUSD",1729237061940,3.79474,2635.3,2634.8,8.40752]
["bitfinex","ETHUSD",1729237062144,3.79474,2635.3,2634.8,4.61225]
["bitfinex","ETHUSD",1729237063115,3.79451,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729237064061,7.58907,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729237064225,7.5891,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729237064626,3.79431,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1729237064824,0.5464228,2635.6,2634.8,0.817]
["bitfinex","ETHUSD",1729237065058,3.79464,2635.3,2634.8,4.61231]
["bitfinex","ETHUSD",1729237065536,3.79464,2635.3,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237065830,3.79449,2635.4,2634.9,3.85240845]
["bitfinex","ETHUSD",1729237069760,3.79449,2635.4,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237069967,7.58911,2635.4,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237070165,3.79449,2635.4,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237070372,3.79449,2635.4,2634.9,3.85240845]
["bitfinex","ETHUSD",1729237070537,3.79463,2635.3,2634.9,3.85240845]
["bitfinex","ETHUSD",1729237070863,7.58908,2635.4,2634.9,3.85240845]
["bitfinex","ETHUSD",1729237071028,3.79449,2635.4,2634.9,3.85240845]
["bitfinex","ETHUSD",1729237072135,3.79449,2635.4,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237072324,3.79449,2635.4,2634.9,3.85239845]
["bitfinex","ETHUSD",1729237072768,3.79449,2635.4,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237072769,3.79474,2635.3,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237073281,4.553663,2635.3,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237073427,3.79495,2635.1,2634.9,0.05727845]
["bitfinex","ETHUSD",1729237073626,3.79495,2635.1,2634.6,0.819]
["bitfinex","ETHUSD",1729237073627,3.79506,2635.0,2634.6,0.819]
["bitfinex","ETHUSD",1729237073924,3.79506,2635.0,2634.6,4.61462]
["bitfinex","ETHUSD",1729237074335,3.79506,2635.0,2634.6,0.819]
["bitfinex","ETHUSD",1729237075161,3.79492,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729237076891,4.61068,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729237077201,3.79474,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1729237077485,3.79449,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1729237077486,7.58911,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1729237077691,3.79449,2635.4,2634.7,3.87131917]
["bitfinex","ETHUSD",1729237077988,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729237078491,7.58906,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729237078788,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729237079711,3.79449,2635.4,2634.9,7.59024]
["bitfinex","ETHUSD",1729237079873,3.79449,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1729237080286,0.8141,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1729237080483,4.60851,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1729237080689,3.79449,2635.4,2635.0,0.05547247]
["bitfinex","ETHUSD",1729237084398,5.45535512,2635.4,2635.0,0.05547247]
["bitfinex","ETHUSD",1729237084715,2.28775063,2635.4,2635.0,0.05547247]
["bitfinex","ETHUSD",1729237084920,3.79451,2635.4,2635.0,0.05547247]
["bitfinex","ETHUSD",1729237087323,3.79463,2635.3,2635.0,0.05547247]
["bitfinex","ETHUSD",1729237087679,3.79451,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1729237087875,3.79451,2635.4,2635.1,0.05542745]
["bitfinex","ETHUSD",1729237088078,3.79451,2635.4,2635.0,0.0554943]
["bitfinex","ETHUSD",1729237088287,3.79451,2635.4,2635.2,0.04975443]
["bitfinex","ETHUSD",1729237088578,4.80087851,2635.4,2635.3,0.05510689]
["bitfinex","ETHUSD",1729237088887,1.00636851,2635.4,2634.8,1.66080512]
["bitfinex","ETHUSD",1729237089238,7.36,2636.2,2635.4,4.62653]
["bitfinex","ETHUSD",1729237089239,3.79378,2635.9,2635.4,4.62653]
["bitfinex","ETHUSD",1729237089376,3.7937,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1729237089579,3.7937,2636.0,2635.5,3.84932234]
["bitfinex","ETHUSD",1729237089921,3.7937,2636.0,2635.5,5.51012746]
["bitfinex","ETHUSD",1729237090119,0.7582,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1729237090322,2.11444251,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1729237090614,3.79372,2636.0,2635.7,0.0548687]
["bitfinex","ETHUSD",1729237090819,3.79372,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729237091115,3.79372,2636.0,2635.8,0.05480189]
["bitfinex","ETHUSD",1729237091313,3.79372,2636.0,2635.5,5.45514512]
["bitfinex","ETHUSD",1729237091314,3.79372,2636.0,2635.6,1.66080512]
["bitfinex","ETHUSD",1729237091515,3.79372,2636.0,2635.9,0.05473508]
["bitfinex","ETHUSD",1729237091718,4.79432651,2636.0,2635.5,5.45514512]
["bitfinex","ETHUSD",1729237091879,4.79432651,2636.0,2635.4,0.8321]
["bitfinex","ETHUSD",1729237091880,3.79372,2636.0,2635.9,0.05473508]
["bitfinex","ETHUSD",1729237092427,3.79372,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1729237092578,3.79372,2636.0,2635.9,0.05473508]
["bitfinex","ETHUSD",1729237092781,3.79372,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1729237093120,3.79372,2636.0,2635.9,0.05473508]
["bitfinex","ETHUSD",1729237093620,3.79372,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729237093796,3.79372,2636.0,2635.9,0.05473508]
["bitfinex","ETHUSD",1729237093981,3.79372,2636.0,2635.6,4.07694716]
["bitfinex","ETHUSD",1729237094183,3.79372,2636.0,2635.9,0.05473508]
["bitfinex","ETHUSD",1729237094383,3.79372,2636.0,2635.5,5.05875637]
["bitfinex","ETHUSD",1729237094585,3.79372,2636.0,2635.9,0.05473508]
["bitfinex","ETHUSD",1729237094813,4.628247,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1729237095013,4.628247,2636.0,2635.4,0.98182669]
["bitfinex","ETHUSD",1729237095014,0.781,2635.8,2635.4,0.98182669]
["bitfinex","ETHUSD",1729237095322,0.781,2635.3,2635.1,1.26467085]
["bitfinex","ETHUSD",1729237095533,0.781,2635.3,2635.0,1.26521923]
["bitfinex","ETHUSD",1729237095910,0.781,2635.3,2635.1,0.33800359]
["bitfinex","ETHUSD",1729237096111,0.781,2635.3,2635.1,0.05512778]
["bitfinex","ETHUSD",1729237097245,4.58339,2635.6,2635.1,4.13291643]
["bitfinex","ETHUSD",1729237097452,0.7891,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729237097652,4.58311,2635.8,2635.2,4.96029549]
["bitfinex","ETHUSD",1729237097946,4.58311,2635.8,2635.2,5.94258157]
["bitfinex","ETHUSD",1729237097947,8.756521,2635.8,2635.2,5.94258157]
["bitfinex","ETHUSD",1729237098105,8.756521,2635.8,2635.2,5.65974976]
["bitfinex","ETHUSD",1729237098510,8.756521,2635.8,2635.2,5.65967976]
["bitfinex","ETHUSD",1729237099258,3.79421,2635.6,2635.2,1.86497976]
["bitfinex","ETHUSD",1729237099565,0.7891,2635.8,2635.2,2.14780833]
["bitfinex","ETHUSD",1729237099731,0.8219,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1729237100059,0.8219,2636.2,2635.8,0.05469272]
["bitfinex","ETHUSD",1729237100060,4.61532,2636.2,2635.8,0.05469272]
["bitfinex","ETHUSD",1729237100271,4.61526,2636.2,2635.8,0.05469272]
["bitfinex","ETHUSD",1729237100561,3.79348,2636.1,2635.5,0.98228608]
["bitfinex","ETHUSD",1729237100848,3.79384,2635.9,2635.6,0.05482635]
["bitfinex","ETHUSD",1729237101053,7.58769,2635.9,2635.4,4.07715116]
["bitfinex","ETHUSD",1729237101225,3.794,2635.8,2635.7,0.05475953]
["bitfinex","ETHUSD",1729237101423,5.351984,2635.8,2635.3,2.07417764]
["bitfinex","ETHUSD",1729237101629,5.351984,2635.8,2635.7,0.05475953]
["bitfinex","ETHUSD",1729237101814,3.79409,2635.7,2635.3,0.8097]
["bitfinex","ETHUSD",1729237102021,3.79424,2635.6,2635.2,0.28269921]
["bitfinex","ETHUSD",1729237102265,3.79424,2635.6,2635.1,5.83053078]
["bitfinex","ETHUSD",1729237102473,3.79444,2635.5,2635.1,0.7711]
["bitfinex","ETHUSD",1729237102653,3.79444,2635.5,2635.0,1.26473405]
["bitfinex","ETHUSD",1729237102857,3.79444,2635.5,2635.0,5.05975405]
["bitfinex","ETHUSD",1729237104267,3.79444,2635.5,2635.0,4.07777082]
["bitfinex","ETHUSD",1729237104567,3.79444,2635.5,2635.0,5.0598825]
["bitfinex","ETHUSD",1729237104773,3.79444,2635.5,2635.0,4.77713168]
["bitfinex","ETHUSD",1729237105064,3.79444,2635.5,2635.0,5.05991533]
["bitfinex","ETHUSD",1729237105273,3.79444,2635.5,2635.0,4.07780365]
["bitfinex","ETHUSD",1729237106069,3.79444,2635.5,2635.0,5.05991626]
["bitfinex","ETHUSD",1729237106269,0.5352074,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1729237106569,3.79421,2635.6,2635.2,0.7747]
["bitfinex","ETHUSD",1729237108266,3.79421,2635.6,2635.2,4.56947]
["bitfinex","ETHUSD",1729237109564,3.79421,2635.6,2635.2,0.7747]
["bitfinex","ETHUSD",1729237109863,3.79444,2635.5,2635.1,0.28275814]
["bitfinex","ETHUSD",1729237110029,3.79421,2635.6,2635.0,2.81343297]
["bitfinex","ETHUSD",1729237110475,3.79421,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1729237110771,4.59318,2635.8,2635.1,3.85002419]
["bitfinex","ETHUSD",1729237110984,3.79398,2635.8,2635.2,0.7716]
["bitfinex","ETHUSD",1729237111269,3.79377,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729237111437,4.62421,2636.0,2635.5,3.79429]
["bitfinex","ETHUSD",1729237111639,3.79371,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729237111849,0.8048676,2636.0,2635.6,3.84906002]
["bitfinex","ETHUSD",1729237112040,3.79365,2636.0,2635.6,0.05487002]
["bitfinex","ETHUSD",1729237115370,3.79379,2635.9,2635.6,0.05487002]
["bitfinex","ETHUSD",1729237116930,3.79378,2635.9,2635.6,0.05487002]
["bitfinex","ETHUSD",1729237117262,4.255096,2636.1,2635.6,3.84901002]
["bitfinex","ETHUSD",1729237118079,0.461526,2636.1,2635.6,0.05487002]
["bitfinex","ETHUSD",1729237118379,4.58584,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1729237118753,3.79348,2636.1,2635.8,0.05473638]
["bitfinex","ETHUSD",1729237118955,7.58705,2636.1,2635.8,0.05473638]
["bitfinex","ETHUSD",1729237119134,3.79348,2636.1,2635.8,0.05473638]
["bitfinex","ETHUSD",1729237119479,3.79348,2636.1,2635.9,0.05269381]
["bitfinex","ETHUSD",1729237119639,4.631405,2636.1,2635.9,0.05269381]
["bitfinex","ETHUSD",1729237119839,4.631405,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729237120040,3.79348,2636.1,2636.0,0.05255008]
["bitfinex","ETHUSD",1729237120359,3.79348,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729237120876,3.79348,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237124441,7.58707,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237124774,3.79348,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237124986,5.45348004,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237125484,3.79348,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237125841,5.45348004,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237126076,4.797407,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237126470,6.45740704,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237126664,4.797407,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237127871,6.45740704,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237128065,4.797407,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237128270,6.45740704,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237128546,4.797407,2636.1,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237129487,5.45384004,2635.9,2635.7,0.0527505]
["bitfinex","ETHUSD",1729237129656,5.45384004,2635.9,2635.5,0.791]
["bitfinex","ETHUSD",1729237129657,4.5186907,2636.0,2635.5,0.791]
["bitfinex","ETHUSD",1729237129859,3.79352,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729237130185,1.66000004,2636.3,2635.9,0.7916]
["bitfinex","ETHUSD",1729237130186,3.79319,2636.3,2635.9,0.7916]
["bitfinex","ETHUSD",1729237130480,3.79319,2636.3,2636.0,0.05255371]
["bitfinex","ETHUSD",1729237130689,3.79334,2636.2,2636.0,0.05255371]
["bitfinex","ETHUSD",1729237130987,4.632039,2636.2,2636.0,0.05255371]
["bitfinex","ETHUSD",1729237131286,0.838699,2636.2,2636.0,0.05255371]
["bitfinex","ETHUSD",1729237132411,4.632039,2636.2,2636.0,0.05255371]
["bitfinex","ETHUSD",1729237133716,4.59365,2636.4,2636.0,0.05255371]
["bitfinex","ETHUSD",1729237133925,3.79271,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729237134079,5.45271004,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729237134279,5.45271004,2636.7,2636.2,0.05241285]
["bitfinex","ETHUSD",1729237134586,4.62087,2636.8,2636.3,0.7998]
["bitfinex","ETHUSD",1729237134792,5.462185,2636.8,2636.3,10.04602004]
["bitfinex","ETHUSD",1729237135105,4.62087,2636.8,2636.4,0.05227928]
["bitfinex","ETHUSD",1729237135307,6.27218004,2637.0,2636.4,3.84523928]
["bitfinex","ETHUSD",1729237135779,3.7924,2636.9,2636.4,3.84523928]
["bitfinex","ETHUSD",1729237137016,3.7924,2636.9,2636.4,0.05227928]
["bitfinex","ETHUSD",1729237137225,3.7924,2636.9,2636.4,3.84529928]
["bitfinex","ETHUSD",1729237138117,3.79234,2636.9,2636.4,0.05227928]
["bitfinex","ETHUSD",1729237138802,4.61218,2637.0,2636.4,3.84526928]
["bitfinex","ETHUSD",1729237139179,0.8199,2637.0,2636.4,3.84526928]
["bitfinex","ETHUSD",1729237139416,3.79233,2636.9,2636.4,3.84526928]
["bitfinex","ETHUSD",1729237139994,7.58477,2636.9,2636.4,0.05227928]
["bitfinex","ETHUSD",1729237140222,3.79233,2636.9,2636.4,3.84528928]
["bitfinex","ETHUSD",1729237140424,3.79253,2636.8,2636.4,0.05227928]
["bitfinex","ETHUSD",1729237140926,0.8241,2636.6,2636.4,0.05227928]
["bitfinex","ETHUSD",1729237141234,4.61687,2636.6,2636.1,4.59279]
["bitfinex","ETHUSD",1729237141386,4.61687,2636.6,2636.5,0.05183493]
["bitfinex","ETHUSD",1729237141583,4.61687,2636.6,2636.1,0.7994]
["bitfinex","ETHUSD",1729237142024,4.61687,2636.6,2636.2,0.05203529]
["bitfinex","ETHUSD",1729237143220,3.79319,2636.3,2636.2,0.05203529]
["bitfinex","ETHUSD",1729237143420,3.79316,2636.4,2636.2,0.05203529]
["bitfinex","ETHUSD",1729237143600,0.8241,2636.6,2636.2,0.05203529]
["bitfinex","ETHUSD",1729237143804,3.79322,2636.3,2635.9,0.815]
["bitfinex","ETHUSD",1729237144031,7.58653,2636.3,2635.9,0.815]
["bitfinex","ETHUSD",1729237144329,3.79322,2636.3,2636.0,0.0504475]
["bitfinex","ETHUSD",1729237145412,4.55184,2636.3,2636.0,0.0504475]
["bitfinex","ETHUSD",1729237145590,3.79341,2636.2,2636.0,0.0504475]
["bitfinex","ETHUSD",1729237145785,3.79348,2636.1,2636.0,0.0504475]
["bitfinex","ETHUSD",1729237145998,4.59423,2636.2,2636.0,0.0504475]
["bitfinex","ETHUSD",1729237146230,8.38766,2636.2,2635.7,4.56185]
["bitfinex","ETHUSD",1729237146445,4.59423,2636.2,2635.7,4.56185]
["bitfinex","ETHUSD",1729237146746,3.79348,2636.1,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237146885,4.59423,2636.2,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237147089,8.38765,2636.2,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237147333,4.59423,2636.2,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237147629,3.79348,2636.1,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237148015,5.432966,2636.2,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237148527,9.226426,2636.2,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237148828,3.79349,2636.1,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237150197,0.838736,2636.2,2635.8,3.84291974]
["bitfinex","ETHUSD",1729237150394,3.79321,2636.3,2635.8,0.04902974]
["bitfinex","ETHUSD",1729237151526,3.79299,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1729237151687,7.58601,2636.5,2636.0,0.7654]
["bitfinex","ETHUSD",1729237151891,3.79299,2636.5,2636.1,0.04882933]
["bitfinex","ETHUSD",1729237152120,3.79307,2636.4,2636.1,0.04882933]
["bitfinex","ETHUSD",1729237156200,0.7868,2636.6,2636.1,0.04882933]
["bitfinex","ETHUSD",1729237156448,3.79278,2636.6,2636.1,3.84220933]
["bitfinex","ETHUSD",1729237157143,5.45237086,2636.6,2636.1,3.84220933]
["bitfinex","ETHUSD",1729237157332,3.79278,2636.6,2636.1,3.84220933]
["bitfinex","ETHUSD",1729237158450,5.45231086,2636.7,2636.3,0.7641]
["bitfinex","ETHUSD",1729237158451,9.24505086,2636.7,2636.3,0.7641]
["bitfinex","ETHUSD",1729237158811,9.24505086,2636.7,2636.4,0.0487232]
["bitfinex","ETHUSD",1729237159847,7.58543,2636.7,2636.4,0.0487232]
["bitfinex","ETHUSD",1729237160153,9.24502086,2636.7,2636.4,0.0487232]
["bitfinex","ETHUSD",1729237161013,5.45230086,2636.7,2636.4,0.0487232]
["bitfinex","ETHUSD",1729237161718,9.24501086,2636.7,2636.4,0.0487232]
["bitfinex","ETHUSD",1729237161931,5.45230086,2636.7,2636.4,0.0487232]
["bitfinex","ETHUSD",1729237162122,3.79271,2636.7,2636.4,0.0487232]
["bitfinex","ETHUSD",1729237163236,0.7964,2637.0,2636.5,5.45240086]
["bitfinex","ETHUSD",1729237163560,3.79226,2637.0,2636.6,0.04858964]
["bitfinex","ETHUSD",1729237164056,5.45170086,2637.1,2636.6,0.04858964]
["bitfinex","ETHUSD",1729237164057,3.79211,2637.1,2636.7,0.8231]
["bitfinex","ETHUSD",1729237164222,3.79206,2637.1,2636.7,0.8231]
["bitfinex","ETHUSD",1729237164541,1.65959086,2637.0,2636.8,0.04845611]
["bitfinex","ETHUSD",1729237164716,5.45183086,2637.0,2636.8,0.04845611]
["bitfinex","ETHUSD",1729237165817,3.79233,2636.9,2636.8,0.04845611]
["bitfinex","ETHUSD",1729237166209,3.79233,2636.9,2636.5,0.8141]
["bitfinex","ETHUSD",1729237166435,3.79233,2636.9,2636.8,0.04845611]
["bitfinex","ETHUSD",1729237166640,3.79233,2636.9,2636.5,0.8141]
["bitfinex","ETHUSD",1729237167112,3.79233,2636.9,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237167534,3.79249,2636.8,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237168039,3.79241,2636.9,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237171371,7.58487,2636.9,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237171573,3.79247,2636.8,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237171865,7.58482,2636.9,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237172081,3.7925,2636.8,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237172238,3.79261,2636.7,2636.6,0.04849906]
["bitfinex","ETHUSD",1729237173830,3.79261,2636.7,2636.6,0.04833236]
["bitfinex","ETHUSD",1729237174571,3.79261,2636.7,2636.3,4.56545]
["bitfinex","ETHUSD",1729237174735,3.79261,2636.7,2636.6,0.04833236]
["bitfinex","ETHUSD",1729237174936,3.79261,2636.7,2636.3,4.56545]
["bitfinex","ETHUSD",1729237175135,3.79261,2636.7,2636.4,0.04846591]
["bitfinex","ETHUSD",1729237176097,4.56141,2636.9,2636.4,0.04846591]
["bitfinex","ETHUSD",1729237176376,4.56141,2636.9,2636.4,3.84149591]
["bitfinex","ETHUSD",1729237176377,0.456141,2636.9,2636.4,3.84149591]
["bitfinex","ETHUSD",1729237176675,3.79225,2637.0,2636.6,0.7756]
["bitfinex","ETHUSD",1729237176871,3.79225,2637.0,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237179260,4.57664,2637.1,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237179468,3.79235,2636.9,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237179778,3.79225,2637.0,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237181147,3.79236,2636.9,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237185891,5.45142319,2636.9,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237186082,3.79236,2636.9,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237186593,1.65906319,2636.8,2636.7,0.04826559]
["bitfinex","ETHUSD",1729237186890,3.79247,2636.8,2636.3,1.59082674]
["bitfinex","ETHUSD",1729237187096,4.87090322,2636.8,2636.4,0.04846231]
["bitfinex","ETHUSD",1729237187254,6.52996641,2636.8,2636.4,0.04846231]
["bitfinex","ETHUSD",1729237187457,4.87090322,2636.8,2636.4,0.04846231]
["bitfinex","ETHUSD",1729237187981,3.79247,2636.8,2636.4,0.04846231]
["bitfinex","ETHUSD",1729237190761,4.57436,2636.9,2636.4,3.84150231]
["bitfinex","ETHUSD",1729237191156,3.79218,2637.0,2636.5,0.779]
["bitfinex","ETHUSD",1729237191383,3.79215,2637.1,2636.6,0.04832876]
["bitfinex","ETHUSD",1729237191662,3.79218,2637.0,2636.6,0.04832876]
["bitfinex","ETHUSD",1729237192401,3.79234,2636.9,2636.6,0.04832876]
["bitfinex","ETHUSD",1729237195158,9.24386319,2636.9,2636.6,0.04832876]
["bitfinex","ETHUSD",1729237195384,7.5848,2636.9,2636.6,0.04832876]
["bitfinex","ETHUSD",1729237195591,3.79261,2636.7,2636.6,0.04832876]
["bitfinex","ETHUSD",1729237198993,3.79261,2636.7,2636.4,0.98112466]
["bitfinex","ETHUSD",1729237199190,3.79261,2636.7,2636.6,0.04832513]
["bitfinex","ETHUSD",1729237199399,3.79261,2636.7,2636.5,0.0483919]
["bitfinex","ETHUSD",1729237199612,3.79261,2636.7,2636.6,0.04832513]
["bitfinex","ETHUSD",1729237200336,3.79261,2636.7,2636.4,0.98127161]
["bitfinex","ETHUSD",1729237200630,5.45155319,2636.8,2636.5,0.0483919]
["bitfinex","ETHUSD",1729237200631,3.79277,2636.6,2636.5,0.0483919]
["bitfinex","ETHUSD",1729237201008,3.79277,2636.6,2636.3,1.59862674]
["bitfinex","ETHUSD",1729237201344,3.79277,2636.6,2636.4,1.02792955]
["bitfinex","ETHUSD",1729237201513,3.79277,2636.6,2636.4,0.04689136]
["bitfinex","ETHUSD",1729237202117,5.45155319,2636.8,2636.4,0.04689136]
["bitfinex","ETHUSD",1729237202323,3.7927,2636.7,2636.4,0.04689136]
["bitfinex","ETHUSD",1729237204134,3.79278,2636.6,2636.4,0.04689136]
["bitfinex","ETHUSD",1729237204543,6.20246319,2636.5,2636.4,0.04689136]
["bitfinex","ETHUSD",1729237204745,3.7931,2636.4,2636.1,0.79182674]
["bitfinex","ETHUSD",1729237204904,1.65906319,2636.3,2636.2,0.04555969]
["bitfinex","ETHUSD",1729237205100,5.45225319,2636.3,2636.1,0.98212833]
["bitfinex","ETHUSD",1729237205415,5.45225319,2636.3,2636.2,0.04555969]
["bitfinex","ETHUSD",1729237205416,5.45231319,2636.3,2636.2,0.04555969]
["bitfinex","ETHUSD",1729237205724,9.24525319,2636.4,2636.0,0.7598]
["bitfinex","ETHUSD",1729237206037,3.79305,2636.4,2636.1,0.04565181]
["bitfinex","ETHUSD",1729237207297,3.79283,2636.6,2636.1,0.04565181]
["bitfinex","ETHUSD",1729237207501,3.79283,2636.6,2636.2,0.98149155]
["bitfinex","ETHUSD",1729237207700,3.79257,2636.8,2636.3,0.04551822]
["bitfinex","ETHUSD",1729237207701,3.7927,2636.7,2636.3,0.04551822]
["bitfinex","ETHUSD",1729237209300,3.79276,2636.6,2636.3,0.04551822]
["bitfinex","ETHUSD",1729237209505,3.79225,2637.0,2636.5,5.45188319]
["bitfinex","ETHUSD",1729237209734,7.58456,2637.0,2636.6,0.04531789]
["bitfinex","ETHUSD",1729237209906,3.79225,2637.0,2636.5,0.98156367]
["bitfinex","ETHUSD",1729237210238,5.45131319,2637.0,2636.6,0.04531789]
["bitfinex","ETHUSD",1729237211778,0.8116,2637.1,2636.6,0.04531789]
["bitfinex","ETHUSD",1729237211779,0.8116,2637.1,2636.6,3.83806789]
["bitfinex","ETHUSD",1729237211945,3.0,2637.5,2637.0,2.45726319]
["bitfinex","ETHUSD",1729237211946,0.8087,2637.5,2637.0,2.45726319]
["bitfinex","ETHUSD",1729237212166,3.79154,2637.5,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237213076,3.79146,2637.6,2637.1,1.70404728]
["bitfinex","ETHUSD",1729237213245,3.79143,2637.6,2637.1,5.49606728]
["bitfinex","ETHUSD",1729237213787,7.58282,2637.6,2637.1,3.83700409]
["bitfinex","ETHUSD",1729237213940,3.79141,2637.6,2637.1,3.83700409]
["bitfinex","ETHUSD",1729237215005,7.58285,2637.6,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237215167,3.79147,2637.5,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237215357,3.79146,2637.5,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237215558,3.79184,2637.3,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237216152,3.79153,2637.5,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237216351,3.79164,2637.4,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237216654,3.79178,2637.3,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237218395,4.56398,2637.3,2637.1,0.04498409]
["bitfinex","ETHUSD",1729237218748,4.56398,2637.3,2636.8,4.57176]
["bitfinex","ETHUSD",1729237218974,4.56398,2637.3,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237219694,3.79193,2637.2,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237219860,7.58392,2637.2,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237220186,3.79193,2637.2,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237220740,3.79206,2637.1,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237220944,3.79193,2637.2,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237222188,7.58392,2637.2,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237222482,7.58391,2637.2,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237222654,3.79193,2637.2,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237224091,3.79218,2637.0,2636.9,0.0446583]
["bitfinex","ETHUSD",1729237224450,3.79218,2637.0,2636.6,0.7615]
["bitfinex","ETHUSD",1729237224451,3.79243,2636.9,2636.6,0.7615]
["bitfinex","ETHUSD",1729237224762,0.7722,2637.3,2636.6,0.7615]
["bitfinex","ETHUSD",1729237224946,3.79235,2636.9,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237225351,3.79213,2637.1,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237225576,8.040693,2637.1,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237227434,3.79213,2637.1,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237229213,4.56406,2637.3,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237229413,3.79213,2637.1,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237229638,3.7919,2637.2,2636.7,3.83725951]
["bitfinex","ETHUSD",1729237230048,3.79211,2637.1,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237230259,4.627727,2637.1,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237230619,4.59513,2636.9,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237230818,3.79247,2636.8,2636.7,0.04471951]
["bitfinex","ETHUSD",1729237231148,4.59513,2636.9,2636.4,0.7794]
["bitfinex","ETHUSD",1729237231149,3.79263,2636.7,2636.4,0.7794]
["bitfinex","ETHUSD",1729237231652,3.79276,2636.6,2636.4,0.7794]
["bitfinex","ETHUSD",1729237231854,3.79263,2636.7,2636.4,0.7794]
["bitfinex","ETHUSD",1729237232371,3.79263,2636.7,2636.0,0.7573]
["bitfinex","ETHUSD",1729237232372,3.7932,2636.3,2636.0,0.7573]
["bitfinex","ETHUSD",1729237232718,7.58622,2636.4,2636.0,0.7573]
["bitfinex","ETHUSD",1729237232931,3.79307,2636.4,2636.0,0.7573]
["bitfinex","ETHUSD",1729237233972,3.7932,2636.3,2636.0,0.7573]
["bitfinex","ETHUSD",1729237234262,3.79307,2636.4,2636.0,0.7573]
["bitfinex","ETHUSD",1729237234856,3.79284,2636.6,2636.0,0.7573]
["bitfinex","ETHUSD",1729237235062,3.79306,2636.4,2636.0,0.7573]
["bitfinex","ETHUSD",1729237237966,3.79306,2636.4,2635.8,0.791]
["bitfinex","ETHUSD",1729237237967,3.79357,2636.1,2635.8,0.791]
["bitfinex","ETHUSD",1729237239230,4.61837,2636.3,2635.8,0.791]
["bitfinex","ETHUSD",1729237239873,3.79327,2636.3,2635.8,0.791]
["bitfinex","ETHUSD",1729237241441,3.79336,2636.2,2635.8,0.791]
["bitfinex","ETHUSD",1729237241624,3.79321,2636.3,2635.8,0.791]
["bitfinex","ETHUSD",1729237242743,3.79307,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1729237242943,3.79307,2636.4,2635.9,0.8106]
["bitfinex","ETHUSD",1729237243965,1.65968716,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237245029,1.65968716,2636.2,2635.9,0.8106]
["bitfinex","ETHUSD",1729237245247,3.79319,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237245573,1.65968716,2636.0,2635.9,0.8106]
["bitfinex","ETHUSD",1729237246159,1.65968716,2636.1,2635.9,0.8106]
["bitfinex","ETHUSD",1729237246356,1.65968716,2636.0,2635.9,0.8106]
["bitfinex","ETHUSD",1729237246871,1.65968716,2636.1,2635.9,0.8106]
["bitfinex","ETHUSD",1729237247079,1.65968716,2636.0,2635.9,0.8106]
["bitfinex","ETHUSD",1729237247272,3.79319,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237247585,4.551803,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237247788,1.65968716,2636.2,2635.9,0.8106]
["bitfinex","ETHUSD",1729237247952,3.79319,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237249954,3.79337,2636.2,2635.9,0.8106]
["bitfinex","ETHUSD",1729237250162,3.79319,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237254098,7.58652,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237254417,3.79319,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237255605,7.58646,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237255816,3.79319,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237256513,3.79309,2636.4,2635.9,0.8106]
["bitfinex","ETHUSD",1729237256716,3.79321,2636.3,2635.9,0.8106]
["bitfinex","ETHUSD",1729237257370,3.793,2636.5,2635.9,4.60434]
["bitfinex","ETHUSD",1729237257577,4.66614029,2636.5,2635.9,4.60434]
["bitfinex","ETHUSD",1729237257800,4.252263,2636.7,2636.1,0.7546]
["bitfinex","ETHUSD",1729237258000,3.79297,2636.5,2636.1,0.7546]
["bitfinex","ETHUSD",1729237258311,3.79291,2636.5,2636.1,0.7546]
["bitfinex","ETHUSD",1729237258473,3.7928,2636.6,2636.1,4.54807]
["bitfinex","ETHUSD",1729237258868,3.7928,2636.6,2636.1,0.7546]
["bitfinex","ETHUSD",1729237259987,3.7928,2636.6,2636.1,4.54807]
["bitfinex","ETHUSD",1729237260169,3.79276,2636.6,2636.1,0.7546]
["bitfinex","ETHUSD",1729237260570,3.79276,2636.6,2636.2,0.08321586]
["bitfinex","ETHUSD",1729237261409,3.7924,2636.9,2636.3,0.7956]
["bitfinex","ETHUSD",1729237261609,3.7925,2636.8,2636.5,0.7956]
["bitfinex","ETHUSD",1729237261812,3.79276,2636.6,2636.5,0.7956]
["bitfinex","ETHUSD",1729237262304,7.58513,2636.8,2636.5,0.7956]
["bitfinex","ETHUSD",1729237262483,3.79265,2636.7,2636.5,0.7956]
["bitfinex","ETHUSD",1729237263822,3.79265,2636.7,2636.0,3.79351]
["bitfinex","ETHUSD",1729237263823,3.79298,2636.5,2636.1,0.7717]
["bitfinex","ETHUSD",1729237264126,3.79306,2636.4,2636.1,0.7717]
["bitfinex","ETHUSD",1729237264421,3.7928,2636.6,2636.1,0.7717]
["bitfinex","ETHUSD",1729237264585,3.79316,2636.4,2636.1,0.7717]
["bitfinex","ETHUSD",1729237264916,3.79329,2636.3,2636.1,0.7717]
["bitfinex","ETHUSD",1729237265592,3.79329,2636.3,2635.9,0.8139]
["bitfinex","ETHUSD",1729237266120,3.79328,2636.3,2635.9,0.8139]
["bitfinex","ETHUSD",1729237266426,3.79341,2636.2,2635.9,0.8139]
["bitfinex","ETHUSD",1729237267399,3.79348,2636.1,2635.9,0.8139]
["bitfinex","ETHUSD",1729237267617,3.79348,2636.1,2635.6,0.28186189]
["bitfinex","ETHUSD",1729237267618,3.7084599,2636.3,2635.7,0.8034]
["bitfinex","ETHUSD",1729237267829,1.66009113,2636.0,2635.7,0.8034]
["bitfinex","ETHUSD",1729237268533,3.79355,2636.1,2635.7,0.8034]
["bitfinex","ETHUSD",1729237268839,5.45364113,2636.1,2635.7,0.8034]
["bitfinex","ETHUSD",1729237268991,1.66009113,2636.0,2635.7,0.8034]
["bitfinex","ETHUSD",1729237269196,1.66009113,2636.1,2635.7,4.59743]
["bitfinex","ETHUSD",1729237269392,1.66009113,2636.0,2635.7,0.8034]
["bitfinex","ETHUSD",1729237271690,5.45364113,2636.1,2635.7,0.8034]
["bitfinex","ETHUSD",1729237273303,3.79367,2636.0,2635.7,0.8034]
["bitfinex","ETHUSD",1729237273501,5.45376113,2636.0,2635.7,0.8034]
["bitfinex","ETHUSD",1729237273820,5.45376113,2636.0,2635.4,0.778]
["bitfinex","ETHUSD",1729237273821,5.45400113,2635.8,2635.4,0.778]
["bitfinex","ETHUSD",1729237274140,1.66009113,2635.6,2635.4,0.778]
["bitfinex","ETHUSD",1729237274545,1.66009113,2635.6,2635.2,4.55985]
["bitfinex","ETHUSD",1729237274722,1.66009113,2635.5,2635.2,4.55985]
["bitfinex","ETHUSD",1729237274895,1.66009113,2635.5,2635.2,0.7652]
["bitfinex","ETHUSD",1729237275541,1.66009113,2635.4,2635.2,0.7652]
["bitfinex","ETHUSD",1729237275692,3.79441,2635.5,2635.3,0.08122044]
["bitfinex","ETHUSD",1729237275893,0.379441,2635.4,2635.3,0.08122044]
["bitfinex","ETHUSD",1729237276092,3.79441,2635.5,2635.0,4.56021]
["bitfinex","ETHUSD",1729237276326,3.79441,2635.5,2635.3,0.07870972]
["bitfinex","ETHUSD",1729237276530,3.79441,2635.5,2635.0,4.56021]
["bitfinex","ETHUSD",1729237276736,3.79441,2635.5,2635.4,0.07872403]
["bitfinex","ETHUSD",1729237276894,5.45450113,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729237277096,4.79587011,2635.5,2635.4,0.07872403]
["bitfinex","ETHUSD",1729237277323,6.45596124,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729237277501,4.79587011,2635.5,2635.4,0.07872403]
["bitfinex","ETHUSD",1729237277999,4.79587011,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729237278193,4.79587011,2635.5,2635.1,0.078929]
["bitfinex","ETHUSD",1729237278194,1.66009113,2635.4,2635.1,0.078929]
["bitfinex","ETHUSD",1729237278634,1.66009113,2635.3,2635.1,0.078929]
["bitfinex","ETHUSD",1729237278846,1.66009113,2635.4,2635.1,0.078929]
["bitfinex","ETHUSD",1729237279341,3.7942,2635.6,2635.1,5.53385013]
["bitfinex","ETHUSD",1729237279499,3.7942,2635.6,2635.1,3.873759]
["bitfinex","ETHUSD",1729237279703,5.45429113,2635.6,2635.1,3.873759]
["bitfinex","ETHUSD",1729237280014,5.45429113,2635.6,2635.1,7.668559]
["bitfinex","ETHUSD",1729237280196,1.66009113,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1729237280402,1.66009113,2635.6,2635.3,0.07879235]
["bitfinex","ETHUSD",1729237280597,1.66009113,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1729237280828,3.79413,2635.7,2635.3,0.07879235]
["bitfinex","ETHUSD",1729237281098,3.79413,2635.7,2635.4,0.8212]
["bitfinex","ETHUSD",1729237281404,3.79413,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237281605,5.45422113,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237282608,3.79413,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237282812,5.45422113,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237283942,9.24835113,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237284240,5.45422113,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237284463,9.24835113,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237284605,9.68089438,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237285009,1.66009113,2635.6,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237285244,9.68089438,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237285845,3.79413,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237286485,5.45422113,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237286849,3.79413,2635.7,2635.4,0.89992403]
["bitfinex","ETHUSD",1729237287207,1.66009113,2635.8,2635.4,4.69439403]
["bitfinex","ETHUSD",1729237287408,3.79386,2635.9,2635.4,8.48886403]
["bitfinex","ETHUSD",1729237287617,2.45449113,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1729237287818,6.24812113,2636.0,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237289416,5.45372113,2636.0,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237289853,1.66009113,2636.0,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237290010,1.66009113,2636.0,2635.6,3.87281151]
["bitfinex","ETHUSD",1729237290960,5.45372113,2636.0,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237292052,1.66009113,2635.9,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237292253,3.79363,2636.0,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237292254,5.45372113,2636.0,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237292656,1.66009113,2636.0,2635.6,0.07864151]
["bitfinex","ETHUSD",1729237293435,5.45366113,2636.1,2635.6,3.87283151]
["bitfinex","ETHUSD",1729237293629,5.45366113,2636.1,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237294169,1.66009113,2636.0,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237295958,5.45366113,2636.1,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237296168,6.75775624,2636.1,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237296357,1.66009113,2636.0,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237296769,5.45366113,2636.1,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237297098,1.66009113,2636.0,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237298265,5.45366113,2636.1,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237298943,1.66009113,2636.0,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237299778,5.45366113,2636.1,2635.6,3.87276151]
["bitfinex","ETHUSD",1729237300081,4.71833611,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729237300280,1.66009113,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729237300441,1.66009113,2636.1,2635.8,0.07585272]
["bitfinex","ETHUSD",1729237300644,4.58746,2636.2,2635.8,0.07585272]
["bitfinex","ETHUSD",1729237300645,1.66009113,2636.0,2635.8,0.07585272]
["bitfinex","ETHUSD",1729237300843,1.66009113,2636.1,2635.8,0.07585272]
["bitfinex","ETHUSD",1729237301385,10.72084599,2636.6,2635.8,0.07585272]
["bitfinex","ETHUSD",1729237301386,3.7785,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1729237301546,5.45279113,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729237301747,6.45515224,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729237301981,6.45515224,2636.7,2636.3,0.0755149]
["bitfinex","ETHUSD",1729237301982,1.00237111,2636.7,2636.3,0.0755149]
["bitfinex","ETHUSD",1729237302159,3.79305,2636.4,2636.3,0.0755149]
["bitfinex","ETHUSD",1729237302357,4.55221,2636.3,2635.8,0.7775]
["bitfinex","ETHUSD",1729237302546,1.66009113,2636.0,2635.8,0.7775]
["bitfinex","ETHUSD",1729237302775,3.79342,2636.2,2635.9,0.07571995]
["bitfinex","ETHUSD",1729237302776,1.66009113,2636.1,2635.9,0.07571995]
["bitfinex","ETHUSD",1729237302963,1.66009113,2636.0,2635.9,0.07571995]
["bitfinex","ETHUSD",1729237303178,1.66009113,2636.1,2635.9,0.07571995]
["bitfinex","ETHUSD",1729237303482,2.27374781,2636.1,2635.9,0.07571995]
["bitfinex","ETHUSD",1729237304139,2.27374781,2636.1,2636.0,0.07306443]
["bitfinex","ETHUSD",1729237304979,2.27374781,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729237305180,2.27374781,2636.1,2636.0,0.07306443]
["bitfinex","ETHUSD",1729237305388,2.27374781,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729237305685,1.66009113,2636.0,2635.7,7.58806]
["bitfinex","ETHUSD",1729237305986,0.61365668,2636.1,2635.7,7.58806]
["bitfinex","ETHUSD",1729237305987,1.66009113,2636.1,2635.8,0.07320101]
["bitfinex","ETHUSD",1729237306282,4.55221,2636.3,2635.8,3.86701101]
["bitfinex","ETHUSD",1729237306497,1.66009113,2636.2,2635.8,3.86701101]
["bitfinex","ETHUSD",1729237306780,3.0,2636.6,2635.8,3.86701101]
["bitfinex","ETHUSD",1729237306781,4.56415,2636.6,2636.1,0.7504]
["bitfinex","ETHUSD",1729237306993,3.79272,2636.7,2636.2,7.58651]
["bitfinex","ETHUSD",1729237307191,2.44509113,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1729237307341,0.54668135,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729237307544,0.54668135,2636.8,2636.4,3.86576134]
["bitfinex","ETHUSD",1729237307780,2.44509113,2637.0,2636.5,4.57766]
["bitfinex","ETHUSD",1729237307963,5.45217113,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1729237308175,1.66009113,2637.0,2636.6,3.86534482]
["bitfinex","ETHUSD",1729237308357,1.66009113,2636.9,2636.6,0.07265482]
["bitfinex","ETHUSD",1729237309972,1.66009113,2636.8,2636.6,0.07265482]
["bitfinex","ETHUSD",1729237310661,5.45257113,2636.8,2636.6,0.07265482]
["bitfinex","ETHUSD",1729237310864,1.66009113,2636.7,2636.6,0.07265482]
["bitfinex","ETHUSD",1729237311197,5.45270113,2636.7,2636.6,0.07265482]
["bitfinex","ETHUSD",1729237311403,5.45270113,2636.7,2636.2,0.7897]
["bitfinex","ETHUSD",1729237311561,1.66009113,2636.4,2636.2,0.7897]
["bitfinex","ETHUSD",1729237311762,3.79294,2636.5,2636.3,0.06995365]
["bitfinex","ETHUSD",1729237311763,5.45303113,2636.5,2636.3,0.06995365]
["bitfinex","ETHUSD",1729237312825,5.45270113,2636.7,2636.3,0.06995365]
["bitfinex","ETHUSD",1729237312963,5.45268113,2636.8,2636.3,3.86314365]
["bitfinex","ETHUSD",1729237313167,1.66009113,2636.7,2636.3,3.86314365]
["bitfinex","ETHUSD",1729237313469,5.45251113,2636.9,2636.3,3.86314365]
["bitfinex","ETHUSD",1729237313676,1.66009113,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1729237313908,3.79211,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1729237314199,1.66009113,2637.0,2636.7,0.7888]
["bitfinex","ETHUSD",1729237314571,5.45220113,2637.1,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237314876,5.45231113,2637.0,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237315457,1.66009113,2636.9,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237316005,5.45227113,2637.0,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237316172,1.66009113,2636.9,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237316577,5.45242113,2636.9,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237316776,5.45227113,2637.0,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237317863,1.66009113,2637.1,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237318063,5.45216113,2637.1,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237318307,1.66009113,2637.0,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237319067,9.24429113,2637.1,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237319300,7.5842,2637.1,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237319507,1.66009113,2637.0,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237320424,5.45228113,2637.0,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237320614,5.45242113,2636.9,2636.8,0.06965166]
["bitfinex","ETHUSD",1729237320933,5.45242113,2636.9,2636.4,4.60712]
["bitfinex","ETHUSD",1729237321084,5.45242113,2636.9,2636.8,0.06956952]
["bitfinex","ETHUSD",1729237321291,5.45242113,2636.9,2636.4,4.60712]
["bitfinex","ETHUSD",1729237321487,3.79233,2636.9,2636.8,0.06956952]
["bitfinex","ETHUSD",1729237321710,3.7927,2636.7,2636.4,0.8141]
["bitfinex","ETHUSD",1729237322828,3.7927,2636.7,2636.2,5.45329113]
["bitfinex","ETHUSD",1729237322829,5.45306113,2636.5,2636.2,0.8266]
["bitfinex","ETHUSD",1729237323185,3.79297,2636.5,2636.2,0.8266]
["bitfinex","ETHUSD",1729237323820,1.66009113,2636.6,2636.2,0.8266]
["bitfinex","ETHUSD",1729237324188,5.45285113,2636.6,2636.2,0.8266]
["bitfinex","ETHUSD",1729237324388,5.45281113,2636.7,2636.2,4.61993]
["bitfinex","ETHUSD",1729237324688,3.79257,2636.8,2636.3,5.45320113]
["bitfinex","ETHUSD",1729237324912,5.45250113,2636.9,2636.3,5.45320113]
["bitfinex","ETHUSD",1729237325114,5.45223113,2637.1,2636.5,4.58026]
["bitfinex","ETHUSD",1729237325312,9.24439113,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729237325517,9.24438113,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729237325721,3.79221,2637.0,2636.5,0.7875]
["bitfinex","ETHUSD",1729237326031,5.45230113,2637.0,2636.5,4.58038]
["bitfinex","ETHUSD",1729237326327,3.79221,2637.0,2636.5,4.58038]
["bitfinex","ETHUSD",1729237326488,9.24440113,2637.1,2636.5,4.58038]
["bitfinex","ETHUSD",1729237326683,9.24440113,2637.1,2636.5,8.3732]
["bitfinex","ETHUSD",1729237326921,5.45223113,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1729237327496,3.79214,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1729237327705,3.79178,2637.3,2636.6,0.7927]
["bitfinex","ETHUSD",1729237327706,3.79182,2637.3,2636.9,0.7927]
["bitfinex","ETHUSD",1729237328210,2.49269113,2637.4,2636.9,0.7927]
["bitfinex","ETHUSD",1729237328211,1.66009113,2637.4,2636.9,0.7927]
["bitfinex","ETHUSD",1729237328415,10.58312,2637.5,2636.9,4.58495]
["bitfinex","ETHUSD",1729237328623,7.5825,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237328792,3.79124,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237328983,5.45133113,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237329389,1.66009113,2637.6,2637.3,0.8122]
["bitfinex","ETHUSD",1729237329705,5.45133113,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237329906,4.79683011,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237331990,8.58809011,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237332232,4.79683011,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237332433,3.79124,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237333306,7.58249,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237333636,3.79118,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237333993,7.58249,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237334196,3.79118,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237334626,7.58246,2637.7,2637.3,0.8122]
["bitfinex","ETHUSD",1729237334936,3.79133,2637.6,2637.3,0.8122]
["bitfinex","ETHUSD",1729237335298,3.79158,2637.5,2637.3,0.8122]
["bitfinex","ETHUSD",1729237335630,3.79158,2637.5,2637.4,0.06674634]
["bitfinex","ETHUSD",1729237338231,3.79118,2637.7,2637.4,0.06674634]
["bitfinex","ETHUSD",1729237338433,7.58247,2637.7,2637.4,0.06674634]
["bitfinex","ETHUSD",1729237338809,3.79118,2637.7,2637.4,0.06674634]
["bitfinex","ETHUSD",1729237339414,6.79066,2638.1,2637.5,0.7918]
["bitfinex","ETHUSD",1729237339626,3.79084,2638.0,2637.5,4.58319]
["bitfinex","ETHUSD",1729237339824,3.79084,2638.0,2637.6,0.06637492]
["bitfinex","ETHUSD",1729237340891,3.79066,2638.1,2637.6,3.85769492]
["bitfinex","ETHUSD",1729237341206,4.60866,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1729237341607,3.79061,2638.1,2637.8,0.06602492]
["bitfinex","ETHUSD",1729237341998,3.79061,2638.1,2637.5,8.37453]
["bitfinex","ETHUSD",1729237342203,3.79061,2638.1,2637.9,0.05075973]
["bitfinex","ETHUSD",1729237342398,4.30902076,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1729237342741,3.79061,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1729237342900,3.79061,2638.1,2637.7,0.06558655]
["bitfinex","ETHUSD",1729237345212,3.79098,2637.9,2637.7,0.06558655]
["bitfinex","ETHUSD",1729237345398,3.79097,2637.9,2637.5,0.7918]
["bitfinex","ETHUSD",1729237345738,3.79106,2637.8,2637.5,0.7918]
["bitfinex","ETHUSD",1729237345913,3.79106,2637.8,2637.6,0.06565475]
["bitfinex","ETHUSD",1729237346564,3.7909,2637.9,2637.6,0.06565475]
["bitfinex","ETHUSD",1729237347546,7.58187,2637.9,2637.6,0.06565475]
["bitfinex","ETHUSD",1729237347839,3.7909,2637.9,2637.6,0.06565475]
["bitfinex","ETHUSD",1729237348043,3.79071,2638.1,2637.6,0.06565475]
["bitfinex","ETHUSD",1729237349746,0.8182,2638.2,2637.6,0.06565475]
["bitfinex","ETHUSD",1729237350051,1.6576589,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237350221,5.4482589,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237350432,5.4482589,2638.1,2637.8,0.061204]
["bitfinex","ETHUSD",1729237350433,1.6576589,2638.0,2637.8,0.061204]
["bitfinex","ETHUSD",1729237350849,1.6576589,2638.0,2637.7,0.7613]
["bitfinex","ETHUSD",1729237351167,1.6576589,2638.0,2637.8,0.061204]
["bitfinex","ETHUSD",1729237351523,5.4482589,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237351834,1.6576589,2638.0,2637.9,0.06113581]
["bitfinex","ETHUSD",1729237352038,1.6576589,2638.0,2637.7,0.7613]
["bitfinex","ETHUSD",1729237352039,1.6576589,2638.0,2637.8,0.061204]
["bitfinex","ETHUSD",1729237352365,5.4482789,2638.1,2637.9,0.06113581]
["bitfinex","ETHUSD",1729237352750,5.4482789,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237352950,5.4482789,2638.1,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237353163,5.4482789,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237353367,5.4482789,2638.1,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237353522,5.4482789,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237353849,5.4482789,2638.1,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237354252,5.4482789,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237354453,5.4482789,2638.1,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237355078,5.4482789,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237355271,5.4482789,2638.1,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237355427,5.4482789,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237355627,1.6576589,2638.1,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237355868,1.6576589,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237356324,1.6576589,2638.1,2637.8,0.061204]
["bitfinex","ETHUSD",1729237356527,1.6576589,2638.1,2637.7,0.7613]
["bitfinex","ETHUSD",1729237356722,5.4481189,2638.2,2637.9,0.06113581]
["bitfinex","ETHUSD",1729237357037,6.45697192,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237357241,5.4481189,2638.2,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237357430,5.4481189,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237357628,5.4481189,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237357629,1.6576589,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237357853,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237358053,1.6576589,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237358356,2.66648492,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237358571,4.79928602,2638.2,2637.7,2.4189589]
["bitfinex","ETHUSD",1729237358875,5.4481189,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237359103,5.4481189,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237359376,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237359677,5.4479789,2638.3,2637.8,0.061204]
["bitfinex","ETHUSD",1729237359979,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237360273,5.4479789,2638.3,2637.9,0.06113581]
["bitfinex","ETHUSD",1729237360571,5.4479789,2638.3,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237360572,1.6576589,2638.2,2638.0,0.06106763]
["bitfinex","ETHUSD",1729237360780,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237360985,1.6576589,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237361144,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237361344,1.6576589,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237361545,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237361546,2.79735652,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237361758,1.6576589,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237362076,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237362582,1.6576589,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237362790,1.6576589,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237362990,1.6576589,2638.2,2638.1,0.06099945]
["bitfinex","ETHUSD",1729237363188,2.66647492,2638.2,2637.7,0.7613]
["bitfinex","ETHUSD",1729237363394,5.4481389,2638.2,2638.1,0.06093182]
["bitfinex","ETHUSD",1729237363590,4.6401813,2638.4,2637.8,1.6576589]
["bitfinex","ETHUSD",1729237363756,8.4304413,2638.4,2638.1,0.06093182]
["bitfinex","ETHUSD",1729237363958,4.6401813,2638.4,2637.9,0.811]
["bitfinex","ETHUSD",1729237364265,3.7904,2638.3,2637.9,0.811]
["bitfinex","ETHUSD",1729237364796,3.7904,2638.3,2638.0,0.061]
["bitfinex","ETHUSD",1729237364961,3.79054,2638.2,2638.0,0.061]
["bitfinex","ETHUSD",1729237366355,5.09914402,2638.3,2638.0,0.061]
["bitfinex","ETHUSD",1729237366962,3.79032,2638.3,2638.0,0.061]
["bitfinex","ETHUSD",1729237367508,3.79047,2638.2,2638.0,0.061]
["bitfinex","ETHUSD",1729237368007,1.6576589,2638.3,2638.0,0.061]
["bitfinex","ETHUSD",1729237368165,3.79034,2638.3,2638.0,0.061]
["bitfinex","ETHUSD",1729237369973,5.4479989,2638.3,2638.0,0.061]
["bitfinex","ETHUSD",1729237370182,3.79049,2638.2,2638.0,0.061]
["bitfinex","ETHUSD",1729237372225,5.4482589,2638.1,2638.0,0.061]
["bitfinex","ETHUSD",1729237372530,5.4482589,2638.1,2637.6,0.7818]
["bitfinex","ETHUSD",1729237372531,3.79096,2637.9,2637.6,0.7818]
["bitfinex","ETHUSD",1729237372743,3.79096,2637.9,2637.2,4.57980027]
["bitfinex","ETHUSD",1729237372744,9.2395989,2637.9,2637.7,0.06120456]
["bitfinex","ETHUSD",1729237373015,3.79096,2637.9,2637.7,0.06120456]
["bitfinex","ETHUSD",1729237373318,3.79096,2637.9,2637.4,0.7818]
["bitfinex","ETHUSD",1729237373319,5.4484889,2638.0,2637.8,0.06113637]
["bitfinex","ETHUSD",1729237373524,5.4484889,2638.0,2637.4,2.0425853]
["bitfinex","ETHUSD",1729237373815,3.7909,2637.9,2637.5,0.06134096]
["bitfinex","ETHUSD",1729237374022,5.4485589,2637.9,2637.5,0.06134096]
["bitfinex","ETHUSD",1729237374192,3.7909,2637.9,2637.5,0.06134096]
["bitfinex","ETHUSD",1729237374822,1.6576589,2638.0,2637.5,1.71899986]
["bitfinex","ETHUSD",1729237374823,3.79077,2638.0,2637.5,1.71899986]
["bitfinex","ETHUSD",1729237374981,3.79077,2638.0,2637.5,0.06134096]
["bitfinex","ETHUSD",1729237376009,3.79061,2638.1,2637.5,5.51045986]
["bitfinex","ETHUSD",1729237376180,3.79061,2638.1,2637.6,0.8108]
["bitfinex","ETHUSD",1729237376379,3.79061,2638.1,2637.6,2.4684589]
["bitfinex","ETHUSD",1729237376616,7.5813,2638.1,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237376842,9.2389589,2638.1,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237377253,9.2389989,2638.1,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237377545,3.79061,2638.1,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237377747,3.79053,2638.2,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237377955,5.4481889,2638.2,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237378445,3.79065,2638.1,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237378750,3.7905,2638.2,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237378911,6.2309089,2638.3,2637.7,0.0589655]
["bitfinex","ETHUSD",1729237379112,3.7904,2638.3,2637.8,0.8306]
["bitfinex","ETHUSD",1729237379339,3.79048,2638.2,2637.9,0.05885252]
["bitfinex","ETHUSD",1729237379715,5.4481389,2638.2,2637.9,0.05885252]
["bitfinex","ETHUSD",1729237379916,3.79048,2638.2,2637.9,0.05885252]
["bitfinex","ETHUSD",1729237380154,5.4481389,2638.2,2637.9,0.05885252]
["bitfinex","ETHUSD",1729237380321,3.79062,2638.1,2637.9,0.05885252]
["bitfinex","ETHUSD",1729237380534,9.2094089,2638.0,2637.9,0.05885252]
["bitfinex","ETHUSD",1729237380714,1.24745892,2638.0,2637.2,1.26261633]
["bitfinex","ETHUSD",1729237381051,5.4487089,2637.8,2637.3,0.05924397]
["bitfinex","ETHUSD",1729237381253,5.4487089,2637.8,2637.4,0.8007]
["bitfinex","ETHUSD",1729237381767,5.4487089,2637.8,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237381768,3.79105,2637.8,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237381963,3.79118,2637.7,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237382430,3.7909,2637.9,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237382632,3.79106,2637.8,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237383657,3.79089,2637.9,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237384328,3.79106,2637.8,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237386362,7.58223,2637.8,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237386565,7.58217,2637.8,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237386856,3.79119,2637.7,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237388434,3.79132,2637.6,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237388646,3.79119,2637.7,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237388854,7.58247,2637.7,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237389369,7.58245,2637.7,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237389666,3.79132,2637.6,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237390019,3.79119,2637.7,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237390528,3.79132,2637.6,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237392029,5.4489789,2637.6,2637.5,0.05914305]
["bitfinex","ETHUSD",1729237392228,3.79164,2637.4,2637.2,0.8309]
["bitfinex","ETHUSD",1729237392635,3.79164,2637.4,2637.2,1.81139552]
["bitfinex","ETHUSD",1729237392843,3.79164,2637.4,2637.2,0.98050171]
["bitfinex","ETHUSD",1729237393470,3.79164,2637.4,2637.0,1.58127027]
["bitfinex","ETHUSD",1729237393627,3.79164,2637.4,2637.1,1.26279146]
["bitfinex","ETHUSD",1729237393834,3.79164,2637.4,2637.1,0.98047138]
["bitfinex","ETHUSD",1729237394337,3.79164,2637.4,2637.1,1.26276281]
["bitfinex","ETHUSD",1729237394760,3.79164,2637.4,2637.1,0.98047138]
["bitfinex","ETHUSD",1729237395073,3.79164,2637.4,2637.1,1.26268879]
["bitfinex","ETHUSD",1729237395457,3.79164,2637.4,2637.0,0.7933]
["bitfinex","ETHUSD",1729237395807,3.79164,2637.4,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237395954,3.79164,2637.4,2637.1,1.31407577]
["bitfinex","ETHUSD",1729237396357,3.79164,2637.4,2637.1,0.33419597]
["bitfinex","ETHUSD",1729237397198,3.79164,2637.4,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237398497,3.79147,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237399709,3.79165,2637.4,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237400061,9.2407189,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237400482,3.79163,2637.4,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237401997,2.4531589,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237402204,0.7955,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237402565,4.58701,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237405103,6.2446689,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237405265,3.79162,2637.4,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237405467,6.2446289,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237405711,4.58697,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237406772,6.2446289,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237407106,3.79161,2637.4,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237407465,2.4531589,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237409003,0.7955,2637.5,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237409222,5.4495589,2637.2,2637.1,0.05204389]
["bitfinex","ETHUSD",1729237409809,3.79224,2637.0,2636.7,0.756]
["bitfinex","ETHUSD",1729237409973,5.4498989,2637.0,2636.7,0.756]
["bitfinex","ETHUSD",1729237410167,5.4502289,2636.8,2636.4,0.7707]
["bitfinex","ETHUSD",1729237410397,1.6576589,2636.7,2636.4,0.7707]
["bitfinex","ETHUSD",1729237410581,3.79257,2636.8,2636.4,0.7707]
["bitfinex","ETHUSD",1729237410582,5.4502289,2636.8,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237410993,1.6576589,2636.7,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237411173,1.6576589,2636.8,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237411506,5.4499989,2636.9,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237411807,3.79248,2636.8,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237412706,7.58503,2636.8,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237413311,3.79263,2636.7,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237414013,3.79276,2636.6,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237414405,5.4504189,2636.6,2636.5,0.04750599]
["bitfinex","ETHUSD",1729237414736,3.79297,2636.5,2636.2,0.7946]
["bitfinex","ETHUSD",1729237415037,1.6576589,2636.4,2636.3,0.04646054]
["bitfinex","ETHUSD",1729237415238,5.4507089,2636.4,2636.3,0.04646054]
["bitfinex","ETHUSD",1729237415445,3.7929,2636.5,2636.3,0.04646054]
["bitfinex","ETHUSD",1729237415617,7.58589,2636.5,2636.0,1.58257027]
["bitfinex","ETHUSD",1729237415820,7.58589,2636.5,2636.4,0.04491815]
["bitfinex","ETHUSD",1729237416117,4.5601,2636.7,2636.4,0.04492165]
["bitfinex","ETHUSD",1729237416442,6.2177589,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1729237416599,6.2177589,2636.7,2636.5,0.04489181]
["bitfinex","ETHUSD",1729237416802,5.4502489,2636.8,2636.3,0.824]
["bitfinex","ETHUSD",1729237417103,3.79271,2636.7,2636.3,0.824]
["bitfinex","ETHUSD",1729237417438,3.79271,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237417629,9.2428089,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237418039,5.4502189,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237418436,9.2427789,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237418741,5.4503489,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237418917,3.79269,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237419116,5.4503489,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237419840,5.4502189,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237420017,5.4502989,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237421550,3.79264,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237421871,5.4502989,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237422731,5.4502189,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237422937,9.2427789,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237423766,5.4504189,2636.6,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237424357,3.79276,2636.6,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237426077,3.79257,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237427391,5.4502289,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237427685,3.79264,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237428754,3.79257,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237429052,3.79262,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237433459,3.79257,2636.8,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237433857,1.6576589,2636.9,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237433858,3.79267,2636.7,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237435276,3.79277,2636.6,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237435898,4.6126,2636.5,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237436078,6.2702589,2636.5,2636.4,0.04496007]
["bitfinex","ETHUSD",1729237436281,6.2702589,2636.5,2635.9,0.802]
["bitfinex","ETHUSD",1729237436457,3.79309,2636.4,2635.9,4.59575]
["bitfinex","ETHUSD",1729237436663,3.79309,2636.4,2636.0,0.04378786]
["bitfinex","ETHUSD",1729237437805,3.79309,2636.4,2636.0,1.70144676]
["bitfinex","ETHUSD",1729237438670,3.7929,2636.5,2636.0,5.49505676]
["bitfinex","ETHUSD",1729237438898,3.79286,2636.6,2636.1,0.8284]
["bitfinex","ETHUSD",1729237439263,3.79299,2636.5,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237439976,3.79305,2636.4,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237444513,3.79286,2636.6,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237445116,7.58571,2636.6,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237445323,3.79292,2636.5,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237447141,3.79281,2636.6,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237448315,3.79292,2636.5,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237450743,3.79277,2636.6,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237451148,3.79293,2636.5,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237452153,3.7929,2636.5,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237454065,3.7929,2636.5,2636.2,0.32617884]
["bitfinex","ETHUSD",1729237454361,3.7929,2636.5,2636.2,0.0436513]
["bitfinex","ETHUSD",1729237455081,3.7929,2636.5,2636.3,0.28265389]
["bitfinex","ETHUSD",1729237455279,3.7929,2636.5,2636.2,0.83250545]
["bitfinex","ETHUSD",1729237455603,3.7929,2636.5,2636.3,0.32643453]
["bitfinex","ETHUSD",1729237455810,3.7929,2636.5,2636.3,0.04370162]
["bitfinex","ETHUSD",1729237456310,3.7929,2636.5,2636.2,0.78885415]
["bitfinex","ETHUSD",1729237456508,3.7929,2636.5,2636.4,0.04363336]
["bitfinex","ETHUSD",1729237456711,3.7929,2636.5,2636.3,0.04370162]
["bitfinex","ETHUSD",1729237456920,3.7929,2636.5,2636.2,0.78885415]
["bitfinex","ETHUSD",1729237456921,3.7929,2636.5,2636.4,0.04363336]
["bitfinex","ETHUSD",1729237457812,3.7929,2636.5,2636.2,0.78885415]
["bitfinex","ETHUSD",1729237458019,3.7929,2636.5,2636.4,0.04363336]
["bitfinex","ETHUSD",1729237458220,3.7929,2636.5,2636.3,0.04370162]
["bitfinex","ETHUSD",1729237458522,3.7929,2636.5,2636.4,0.04363336]
["bitfinex","ETHUSD",1729237458899,3.7929,2636.5,2636.2,0.78885415]
["bitfinex","ETHUSD",1729237459195,3.7929,2636.5,2636.3,1.30835962]
["bitfinex","ETHUSD",1729237459379,3.7929,2636.5,2636.3,0.04370162]
["bitfinex","ETHUSD",1729237461715,3.7929,2636.5,2636.4,0.28274355]
["bitfinex","ETHUSD",1729237462082,3.7929,2636.5,2636.4,0.32638737]
["bitfinex","ETHUSD",1729237462833,3.79283,2636.6,2636.4,0.32638737]
["bitfinex","ETHUSD",1729237463132,3.79283,2636.6,2636.4,0.04364382]
["bitfinex","ETHUSD",1729237463505,4.38615888,2637.1,2636.7,0.7602]
["bitfinex","ETHUSD",1729237463837,3.79211,2637.1,2636.8,0.04336733]
["bitfinex","ETHUSD",1729237464043,3.79195,2637.2,2636.8,0.04336733]
["bitfinex","ETHUSD",1729237464191,3.79204,2637.1,2636.8,0.04336733]
["bitfinex","ETHUSD",1729237465927,3.79183,2637.3,2636.9,0.8242]
["bitfinex","ETHUSD",1729237466143,3.79107,2637.8,2636.9,0.8242]
["bitfinex","ETHUSD",1729237466144,4.60043,2637.8,2637.2,2.4788589]
["bitfinex","ETHUSD",1729237466304,3.79141,2637.6,2637.2,0.8212]
["bitfinex","ETHUSD",1729237466487,3.79141,2637.6,2637.3,0.04287623]
["bitfinex","ETHUSD",1729237466695,7.58281,2637.6,2637.3,0.04287623]
["bitfinex","ETHUSD",1729237466999,3.7914,2637.6,2637.4,0.04280801]
["bitfinex","ETHUSD",1729237467206,3.7914,2637.6,2637.2,2.4788589]
["bitfinex","ETHUSD",1729237467386,3.7914,2637.6,2637.3,0.04283439]
["bitfinex","ETHUSD",1729237467587,3.7914,2637.6,2637.2,2.4788589]
["bitfinex","ETHUSD",1729237467804,3.7914,2637.6,2637.3,0.04283439]
["bitfinex","ETHUSD",1729237468133,3.7914,2637.6,2637.2,2.4788589]
["bitfinex","ETHUSD",1729237468437,3.7914,2637.6,2637.3,1.69914666]
["bitfinex","ETHUSD",1729237468725,7.58229,2637.8,2637.3,0.04148776]
["bitfinex","ETHUSD",1729237468929,3.79111,2637.8,2637.3,0.04148776]
["bitfinex","ETHUSD",1729237469140,3.79111,2637.8,2637.2,6.34657866]
["bitfinex","ETHUSD",1729237469296,3.79111,2637.8,2637.4,0.04141955]
["bitfinex","ETHUSD",1729237469297,3.79128,2637.7,2637.4,0.04141955]
["bitfinex","ETHUSD",1729237469497,3.79128,2637.7,2637.3,0.04148776]
["bitfinex","ETHUSD",1729237469697,3.79128,2637.7,2637.5,0.04135134]
["bitfinex","ETHUSD",1729237469925,3.79111,2637.8,2637.4,0.04141955]
["bitfinex","ETHUSD",1729237470122,3.79111,2637.8,2637.2,2.4788589]
["bitfinex","ETHUSD",1729237470123,3.79134,2637.6,2637.2,2.4788589]
["bitfinex","ETHUSD",1729237470497,3.79118,2637.7,2637.2,6.2706789]
["bitfinex","ETHUSD",1729237470754,3.79124,2637.7,2637.3,0.04148776]
["bitfinex","ETHUSD",1729237471060,3.79124,2637.7,2637.2,6.2706789]
["bitfinex","ETHUSD",1729237471351,3.79124,2637.7,2637.4,0.04141955]
["bitfinex","ETHUSD",1729237471568,3.79124,2637.7,2637.3,0.04148776]
["bitfinex","ETHUSD",1729237471773,3.79132,2637.6,2637.5,0.04135134]
["bitfinex","ETHUSD",1729237471921,3.79132,2637.6,2637.4,0.04141955]
["bitfinex","ETHUSD",1729237472125,3.79132,2637.6,2637.5,0.04135134]
["bitfinex","ETHUSD",1729237472420,3.79132,2637.6,2637.2,2.4788589]
["bitfinex","ETHUSD",1729237472621,3.79132,2637.6,2637.5,0.04135134]
["bitfinex","ETHUSD",1729237472860,3.79111,2637.8,2637.2,6.2707289]
["bitfinex","ETHUSD",1729237473152,3.79111,2637.8,2637.5,0.04135134]
["bitfinex","ETHUSD",1729237473351,3.79111,2637.8,2637.2,6.2707289]
["bitfinex","ETHUSD",1729237473560,3.79111,2637.8,2637.6,0.04128314]
["bitfinex","ETHUSD",1729237473744,3.79125,2637.7,2637.2,6.2707289]
["bitfinex","ETHUSD",1729237475961,3.79125,2637.7,2637.3,1.6576589]
["bitfinex","ETHUSD",1729237476257,3.79125,2637.7,2637.2,6.2707289]
["bitfinex","ETHUSD",1729237476554,3.79125,2637.7,2637.2,4.61307]
["bitfinex","ETHUSD",1729237476762,3.79111,2637.8,2637.2,6.2707289]
["bitfinex","ETHUSD",1729237476990,3.79111,2637.8,2637.2,6.2706189]
["bitfinex","ETHUSD",1729237477256,3.7912,2637.7,2637.2,6.2706189]
["bitfinex","ETHUSD",1729237477970,3.79111,2637.8,2637.3,2.4446589]
["bitfinex","ETHUSD",1729237478268,3.79111,2637.8,2637.4,1.6576589]
["bitfinex","ETHUSD",1729237478455,3.79111,2637.8,2637.3,6.2363889]
["bitfinex","ETHUSD",1729237478759,7.58223,2637.8,2637.3,2.4446589]
["bitfinex","ETHUSD",1729237479054,3.79119,2637.7,2637.3,2.4446589]
["bitfinex","ETHUSD",1729237479957,3.79119,2637.7,2637.3,0.787]
["bitfinex","ETHUSD",1729237480335,3.79119,2637.7,2637.3,2.4446589]
["bitfinex","ETHUSD",1729237481359,3.79119,2637.7,2637.3,0.787]
["bitfinex","ETHUSD",1729237481866,3.79111,2637.8,2637.3,0.787]
["bitfinex","ETHUSD",1729237482093,3.79111,2637.8,2637.3,6.2363989]
["bitfinex","ETHUSD",1729237482458,3.79111,2637.8,2637.4,1.6576589]
["bitfinex","ETHUSD",1729237483477,0.8094,2638.0,2637.5,0.07582403]
["bitfinex","ETHUSD",1729237483791,3.8078713,2638.4,2637.8,6.2801089]
["bitfinex","ETHUSD",1729237483990,3.79032,2638.3,2637.8,0.8315]
["bitfinex","ETHUSD",1729237484293,3.79032,2638.3,2637.8,4.62251]
["bitfinex","ETHUSD",1729237484589,5.4655302,2638.4,2637.8,4.62251]
["bitfinex","ETHUSD",1729237484888,3.8078713,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1729237485095,3.8078713,2638.4,2637.8,6.2801089]
["bitfinex","ETHUSD",1729237485590,3.8078713,2638.4,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237485807,3.8078713,2638.4,2637.9,3.83137954]
["bitfinex","ETHUSD",1729237485995,5.4655302,2638.4,2637.9,3.83137954]
["bitfinex","ETHUSD",1729237486284,3.8078713,2638.4,2637.9,5.48903844]
["bitfinex","ETHUSD",1729237486476,3.8078713,2638.4,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237487395,3.79037,2638.3,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237487573,5.4655302,2638.4,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237487897,9.2558002,2638.4,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237488194,5.4655302,2638.4,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237488494,3.79034,2638.3,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237490009,3.79034,2638.3,2637.9,1.69822844]
["bitfinex","ETHUSD",1729237493016,3.79062,2638.1,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237493694,3.79062,2638.1,2637.9,1.69822844]
["bitfinex","ETHUSD",1729237494327,3.79062,2638.1,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237496099,4.55292,2638.1,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237496510,3.79075,2638.0,2637.9,0.04056954]
["bitfinex","ETHUSD",1729237496712,3.79075,2638.0,2637.3,0.7734]
["bitfinex","ETHUSD",1729237496713,3.79123,2637.7,2637.3,0.7734]
["bitfinex","ETHUSD",1729237496895,3.79123,2637.7,2637.4,1.6576589]
["bitfinex","ETHUSD",1729237497128,3.79123,2637.7,2637.3,2.4310589]
["bitfinex","ETHUSD",1729237499261,3.79134,2637.6,2637.3,2.4310589]
["bitfinex","ETHUSD",1729237499833,3.79123,2637.7,2637.3,2.4310589]
["bitfinex","ETHUSD",1729237500235,2.65814679,2637.7,2637.1,2.4623589]
["bitfinex","ETHUSD",1729237500436,3.7919,2637.2,2636.9,0.8047]
["bitfinex","ETHUSD",1729237500677,3.7919,2637.2,2636.7,2.4623589]
["bitfinex","ETHUSD",1729237500678,4.5506,2637.2,2636.7,2.4623589]
["bitfinex","ETHUSD",1729237500864,4.5506,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237501371,4.5506,2637.2,2636.7,4.59731]
["bitfinex","ETHUSD",1729237501372,4.5506,2637.2,2636.9,1.6576589]
["bitfinex","ETHUSD",1729237501571,3.79177,2637.3,2637.0,1.6576589]
["bitfinex","ETHUSD",1729237501771,3.79177,2637.3,2636.9,1.6576589]
["bitfinex","ETHUSD",1729237502068,3.79177,2637.3,2637.0,1.6576589]
["bitfinex","ETHUSD",1729237502563,3.79177,2637.3,2636.8,3.86824112]
["bitfinex","ETHUSD",1729237502564,3.79177,2637.3,2636.9,1.6576589]
["bitfinex","ETHUSD",1729237503273,3.79201,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237504565,3.79177,2637.3,2636.9,1.6576589]
["bitfinex","ETHUSD",1729237504964,5.4494289,2637.3,2636.7,0.8047]
["bitfinex","ETHUSD",1729237505176,3.79214,2637.1,2636.7,0.8047]
["bitfinex","ETHUSD",1729237505356,3.79214,2637.1,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237505537,3.79221,2637.0,2636.7,2.4623589]
["bitfinex","ETHUSD",1729237506963,3.79199,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237507158,3.79185,2637.3,2637.0,1.6576589]
["bitfinex","ETHUSD",1729237507766,3.79185,2637.3,2636.9,1.6576589]
["bitfinex","ETHUSD",1729237508966,7.58372,2637.3,2636.8,5.4500389]
["bitfinex","ETHUSD",1729237509162,3.79185,2637.3,2636.9,1.6576589]
["bitfinex","ETHUSD",1729237509363,3.79199,2637.2,2636.9,1.6576589]
["bitfinex","ETHUSD",1729237510453,3.79199,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237510704,3.79205,2637.1,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237510984,9.47882,2637.3,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237511160,5.68696,2637.3,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237511477,3.792,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237511781,5.68696,2637.3,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237511984,3.79198,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237512490,3.79206,2637.1,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237513074,3.79204,2637.1,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237513590,3.79221,2637.0,2636.7,0.8047]
["bitfinex","ETHUSD",1729237513748,3.79221,2637.0,2636.7,2.4623589]
["bitfinex","ETHUSD",1729237514982,7.5839,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237515280,3.7919,2637.2,2636.8,1.6576589]
["bitfinex","ETHUSD",1729237515478,7.58391,2637.2,2636.9,0.03886373]
["bitfinex","ETHUSD",1729237515680,3.79208,2637.1,2636.9,0.03886373]
["bitfinex","ETHUSD",1729237518159,3.7919,2637.2,2636.9,0.03886373]
["bitfinex","ETHUSD",1729237518160,3.7919,2637.2,2636.9,1.69652263]
["bitfinex","ETHUSD",1729237518490,5.68696,2637.3,2636.9,1.69652263]
["bitfinex","ETHUSD",1729237520755,5.68696,2637.3,2636.9,0.03886373]
["bitfinex","ETHUSD",1729237521094,5.68696,2637.3,2636.9,1.69652263]
["bitfinex","ETHUSD",1729237525975,5.68696,2637.3,2637.0,2.4879589]
["bitfinex","ETHUSD",1729237526359,5.68696,2637.3,2637.1,0.03871337]
["bitfinex","ETHUSD",1729237527316,9.47879,2637.3,2637.1,0.03871337]
["bitfinex","ETHUSD",1729237527731,5.68696,2637.3,2637.1,0.03871337]
["bitfinex","ETHUSD",1729237528320,9.47882,2637.3,2637.1,0.03871337]
["bitfinex","ETHUSD",1729237528704,9.47879,2637.3,2637.1,0.03871337]
["bitfinex","ETHUSD",1729237529049,3.7919,2637.2,2637.1,0.03871337]
["bitfinex","ETHUSD",1729237529836,3.7919,2637.2,2636.8,2.4411589]
["bitfinex","ETHUSD",1729237530036,9.47885,2637.3,2636.8,2.4411589]
["bitfinex","ETHUSD",1729237530201,3.79192,2637.2,2636.8,2.4411589]
["bitfinex","ETHUSD",1729237530402,5.68696,2637.3,2636.9,1.69650873]
["bitfinex","ETHUSD",1729237530826,9.47882,2637.3,2636.9,1.69650873]
["bitfinex","ETHUSD",1729237531042,5.68696,2637.3,2636.9,1.69650873]
["bitfinex","ETHUSD",1729237531437,9.47883,2637.3,2636.9,1.69650873]
["bitfinex","ETHUSD",1729237531654,5.68696,2637.3,2636.9,1.69650873]
["bitfinex","ETHUSD",1729237532416,3.7919,2637.2,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237534356,5.68696,2637.3,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237534759,9.47883,2637.3,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237535753,3.79199,2637.2,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237537737,5.68696,2637.3,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237537935,3.79207,2637.1,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237538759,3.79191,2637.2,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237541038,5.68696,2637.3,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237541357,3.79204,2637.1,2636.9,0.03884983]
["bitfinex","ETHUSD",1729237542333,1.8952,2637.3,2637.1,0.819]
["bitfinex","ETHUSD",1729237542535,1.8952,2637.3,2637.2,1.6576589]
["bitfinex","ETHUSD",1729237542769,1.8952,2637.3,2637.2,1.97867653]
["bitfinex","ETHUSD",1729237542976,1.8952,2637.3,2637.2,1.30146106]
["bitfinex","ETHUSD",1729237543263,1.8952,2637.3,2637.2,1.30157761]
["bitfinex","ETHUSD",1729237543649,1.8952,2637.3,2637.2,0.32101763]
["bitfinex","ETHUSD",1729237543854,1.8952,2637.3,2637.2,1.30173413]
["bitfinex","ETHUSD",1729237545148,1.8952,2637.3,2637.2,0.03868498]
["bitfinex","ETHUSD",1729237545149,8.7356919,2637.3,2637.2,0.03868498]
["bitfinex","ETHUSD",1729237545731,3.79207,2637.1,2636.8,1.26404911]
["bitfinex","ETHUSD",1729237545958,3.79207,2637.1,2636.7,0.78885415]
["bitfinex","ETHUSD",1729237545959,3.79226,2637.0,2636.7,0.78885415]
["bitfinex","ETHUSD",1729237546294,3.79226,2637.0,2636.8,1.26401595]
["bitfinex","ETHUSD",1729237546502,3.79226,2637.0,2636.7,1.24099468]
["bitfinex","ETHUSD",1729237546503,7.58423,2637.1,2636.9,0.28259831]
["bitfinex","ETHUSD",1729237546709,3.79218,2637.0,2636.7,1.24099468]
["bitfinex","ETHUSD",1729237546856,7.5842,2637.1,2636.8,0.98139494]
["bitfinex","ETHUSD",1729237547056,3.79207,2637.1,2636.7,1.24097832]
["bitfinex","ETHUSD",1729237547252,3.79207,2637.1,2636.8,1.26398173]
["bitfinex","ETHUSD",1729237547488,7.5842,2637.1,2636.9,0.28257761]
["bitfinex","ETHUSD",1729237547671,7.5842,2637.1,2636.7,1.24097832]
["bitfinex","ETHUSD",1729237547672,7.58424,2637.1,2636.7,1.24097832]
["bitfinex","ETHUSD",1729237547857,7.58424,2637.1,2636.8,1.26393563]
["bitfinex","ETHUSD",1729237548078,7.58424,2637.1,2636.9,0.28257352]
["bitfinex","ETHUSD",1729237548278,3.79207,2637.1,2636.7,1.24097832]
["bitfinex","ETHUSD",1729237548495,3.79228,2637.0,2636.8,1.26390448]
["bitfinex","ETHUSD",1729237548690,3.79228,2637.0,2636.9,0.28256831]
["bitfinex","ETHUSD",1729237549457,3.79228,2637.0,2636.9,0.28258991]
["bitfinex","ETHUSD",1729237549805,3.79228,2637.0,2636.8,0.98145406]
["bitfinex","ETHUSD",1729237549958,3.79228,2637.0,2636.7,0.78885415]
["bitfinex","ETHUSD",1729237550158,3.79261,2636.7,2636.5,0.78885415]
["bitfinex","ETHUSD",1729237550364,3.79261,2636.7,2636.4,1.18328122]
["bitfinex","ETHUSD",1729237550365,3.79319,2636.3,2636.1,0.78885415]
["bitfinex","ETHUSD",1729237550594,3.79306,2636.4,2635.8,1.24114875]
["bitfinex","ETHUSD",1729237550595,3.79362,2636.0,2635.8,1.24114875]
["bitfinex","ETHUSD",1729237550758,3.79362,2636.0,2635.6,3.77976506]
["bitfinex","ETHUSD",1729237550759,3.79388,2635.9,2635.6,2.05464883]
["bitfinex","ETHUSD",1729237550965,3.79391,2635.8,2635.7,1.26541103]
["bitfinex","ETHUSD",1729237551392,3.79391,2635.8,2635.7,0.28295647]
["bitfinex","ETHUSD",1729237551708,3.79391,2635.8,2635.5,0.28295647]
["bitfinex","ETHUSD",1729237551857,3.79391,2635.8,2635.5,2.92278154]
["bitfinex","ETHUSD",1729237552224,3.79391,2635.8,2635.5,1.26421066]
["bitfinex","ETHUSD",1729237552360,3.79391,2635.8,2635.4,3.73496956]
["bitfinex","ETHUSD",1729237552566,3.79391,2635.8,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237553185,3.79391,2635.8,2635.4,3.73496956]
["bitfinex","ETHUSD",1729237553469,3.79391,2635.8,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237553970,3.7937,2636.0,2635.7,1.6576589]
["bitfinex","ETHUSD",1729237554204,3.7937,2636.0,2635.6,1.6576589]
["bitfinex","ETHUSD",1729237554603,7.58744,2636.0,2635.6,1.6576589]
["bitfinex","ETHUSD",1729237554818,3.79377,2635.9,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237554992,3.7937,2636.0,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237555202,3.79395,2635.8,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237555500,3.7937,2636.0,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237555715,3.79377,2635.9,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237555923,3.79377,2635.9,2635.6,1.6576589]
["bitfinex","ETHUSD",1729237556093,3.79377,2635.9,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237559879,3.79391,2635.8,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237560282,3.79391,2635.8,2635.4,2.4707589]
["bitfinex","ETHUSD",1729237560520,3.79391,2635.8,2635.4,0.8131]
["bitfinex","ETHUSD",1729237560728,3.79391,2635.8,2635.4,2.4707589]
["bitfinex","ETHUSD",1729237563996,0.7684,2635.7,2635.2,6.2496589]
["bitfinex","ETHUSD",1729237564317,0.7684,2635.7,2635.3,1.6576589]
["bitfinex","ETHUSD",1729237564481,3.79421,2635.6,2635.2,2.4549589]
["bitfinex","ETHUSD",1729237564686,3.79421,2635.6,2635.1,5.4524789]
["bitfinex","ETHUSD",1729237565196,3.79421,2635.6,2635.0,0.7973]
["bitfinex","ETHUSD",1729237565197,3.79421,2635.6,2635.0,6.2499689]
["bitfinex","ETHUSD",1729237565408,5.4518689,2635.6,2635.0,6.2499689]
["bitfinex","ETHUSD",1729237565731,3.79421,2635.6,2635.1,1.6576589]
["bitfinex","ETHUSD",1729237565883,7.58852,2635.6,2635.1,1.6576589]
["bitfinex","ETHUSD",1729237566213,3.79421,2635.6,2635.1,1.6576589]
["bitfinex","ETHUSD",1729237566516,3.79438,2635.5,2635.0,2.4549589]
["bitfinex","ETHUSD",1729237566720,3.79438,2635.5,2635.0,6.2499989]
["bitfinex","ETHUSD",1729237566897,3.79438,2635.5,2635.1,1.6576589]
["bitfinex","ETHUSD",1729237568986,3.79458,2635.4,2635.0,0.7973]
["bitfinex","ETHUSD",1729237569186,3.79458,2635.4,2635.0,4.59235]
["bitfinex","ETHUSD",1729237569521,3.79458,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729237569722,0.8003,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1729237569936,0.8003,2635.3,2635.0,5.4527089]
["bitfinex","ETHUSD",1729237570222,0.8003,2635.3,2635.1,1.6576589]
["bitfinex","ETHUSD",1729237570445,0.8003,2635.3,2635.0,5.4526389]
["bitfinex","ETHUSD",1729237570792,0.8003,2635.3,2635.0,9.2476189]
["bitfinex","ETHUSD",1729237571297,0.8003,2635.3,2635.0,5.4526389]
["bitfinex","ETHUSD",1729237576735,0.8003,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1729237577399,0.8003,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1729237578510,5.4524689,2635.2,2634.8,0.7651]
["bitfinex","ETHUSD",1729237578708,5.4524689,2635.2,2634.7,5.4531189]
["bitfinex","ETHUSD",1729237578709,3.79481,2635.2,2634.7,5.4531189]
["bitfinex","ETHUSD",1729237578924,1.6576589,2635.1,2634.6,4.56993]
["bitfinex","ETHUSD",1729237579232,5.4525089,2635.2,2634.6,2.4319589]
["bitfinex","ETHUSD",1729237579419,5.4525089,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729237579628,5.4525089,2635.2,2634.7,7.59089]
["bitfinex","ETHUSD",1729237579795,3.79485,2635.2,2634.7,5.4530589]
["bitfinex","ETHUSD",1729237581317,3.79485,2635.2,2634.7,9.2484689]
["bitfinex","ETHUSD",1729237581517,3.79485,2635.2,2634.7,9.2484789]
["bitfinex","ETHUSD",1729237581712,3.79485,2635.2,2634.7,5.4530589]
["bitfinex","ETHUSD",1729237583979,7.58971,2635.2,2634.7,5.4530589]
["bitfinex","ETHUSD",1729237584262,3.79485,2635.2,2634.7,5.4530589]
["bitfinex","ETHUSD",1729237586433,3.79485,2635.2,2634.7,1.6576589]
["bitfinex","ETHUSD",1729237586761,3.79502,2635.1,2634.6,6.2275889]
["bitfinex","ETHUSD",1729237587298,3.79507,2635.0,2634.6,2.4319589]
["bitfinex","ETHUSD",1729237587848,4.61634,2634.9,2634.4,4.62611]
["bitfinex","ETHUSD",1729237588048,4.61634,2634.9,2634.5,1.6576589]
["bitfinex","ETHUSD",1729237588431,4.61634,2634.9,2634.4,6.2837689]
["bitfinex","ETHUSD",1729237588759,4.61634,2634.9,2634.5,1.6576589]
["bitfinex","ETHUSD",1729237589465,4.61634,2634.9,2634.2,0.8302]
["bitfinex","ETHUSD",1729237589466,3.79566,2634.6,2634.2,0.8302]
["bitfinex","ETHUSD",1729237590731,5.4533189,2634.6,2634.2,0.8302]
["bitfinex","ETHUSD",1729237590931,3.79566,2634.6,2634.2,2.4878589]
["bitfinex","ETHUSD",1729237591145,3.79566,2634.6,2634.3,1.6576589]
["bitfinex","ETHUSD",1729237591684,3.79566,2634.6,2634.2,6.2840589]
["bitfinex","ETHUSD",1729237591883,1.8952,2634.6,2634.2,2.4878589]
["bitfinex","ETHUSD",1729237592197,5.69085,2634.6,2634.3,1.6576589]
["bitfinex","ETHUSD",1729237592579,1.8952,2634.6,2634.3,1.6576589]
["bitfinex","ETHUSD",1729237593595,1.8952,2634.6,2634.4,1.6576589]
["bitfinex","ETHUSD",1729237593764,1.8952,2634.6,2634.5,1.6576589]
["bitfinex","ETHUSD",1729237594287,1.8952,2634.6,2634.5,5.4534389]
["bitfinex","ETHUSD",1729237594650,1.8952,2634.6,2634.5,6.43442278]
["bitfinex","ETHUSD",1729237594846,1.8952,2634.6,2634.5,8.00137693]
["bitfinex","ETHUSD",1729237595286,1.8952,2634.6,2634.5,7.49506597]
["bitfinex","ETHUSD",1729237595492,1.8952,2634.6,2634.5,8.28392012]
["bitfinex","ETHUSD",1729237595665,1.8952,2634.6,2634.5,9.98728307]
["bitfinex","ETHUSD",1729237596396,1.8952,2634.6,2634.5,10.44422498]
["bitfinex","ETHUSD",1729237596787,1.8952,2634.6,2634.5,13.83407405]
["bitfinex","ETHUSD",1729237596788,1.04036363,2634.6,2634.5,13.83407405]
["bitfinex","ETHUSD",1729237597092,4.62255,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729237597315,4.62255,2635.7,2635.3,2.4502589]
["bitfinex","ETHUSD",1729237597484,3.79372,2636.0,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237597692,0.8284,2635.9,2635.5,1.6576589]
["bitfinex","ETHUSD",1729237597996,4.173072,2636.0,2635.4,7.58879]
["bitfinex","ETHUSD",1729237598169,4.173072,2636.0,2635.4,3.87026207]
["bitfinex","ETHUSD",1729237598367,3.79377,2635.9,2635.4,4.85167296]
["bitfinex","ETHUSD",1729237598691,4.173072,2636.0,2635.4,7.66465207]
["bitfinex","ETHUSD",1729237598897,4.173072,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1729237599097,0.8253,2636.1,2635.5,3.70909916]
["bitfinex","ETHUSD",1729237599274,0.8253,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1729237599275,4.61886,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1729237600594,3.79363,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1729237601803,0.8253,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1729237602789,4.61885,2636.1,2635.7,0.7551]
["bitfinex","ETHUSD",1729237604112,0.8253,2636.1,2635.7,4.54914]
["bitfinex","ETHUSD",1729237604611,0.8253,2636.1,2635.7,0.7551]
["bitfinex","ETHUSD",1729237604971,4.61879,2636.1,2635.7,0.7551]
["bitfinex","ETHUSD",1729237608196,3.79363,2636.0,2635.7,0.7551]
["bitfinex","ETHUSD",1729237609985,0.8253,2636.1,2635.7,4.54913]
["bitfinex","ETHUSD",1729237610180,4.60674,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729237610623,3.79336,2636.2,2635.7,0.7551]
["bitfinex","ETHUSD",1729237611810,7.58679,2636.2,2635.7,0.7551]
["bitfinex","ETHUSD",1729237612427,3.79336,2636.2,2635.7,0.7551]
["bitfinex","ETHUSD",1729237612588,3.7935,2636.1,2635.7,0.7551]
["bitfinex","ETHUSD",1729237618024,10.05999179,2636.3,2635.7,0.7551]
["bitfinex","ETHUSD",1729237618239,3.79341,2636.2,2635.7,4.54908]
["bitfinex","ETHUSD",1729237618388,3.79341,2636.2,2635.7,6.20904179]
["bitfinex","ETHUSD",1729237618832,3.79341,2636.2,2635.7,4.54908]
["bitfinex","ETHUSD",1729237620388,6.26670179,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1729237620640,0.8135,2636.3,2635.9,0.0758734]
["bitfinex","ETHUSD",1729237620934,4.58978,2636.5,2635.9,5.45362179]
["bitfinex","ETHUSD",1729237621132,4.58978,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1729237621133,3.79312,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1729237621335,0.7968,2636.9,2636.1,4.60004]
["bitfinex","ETHUSD",1729237621534,3.79247,2636.8,2636.3,1.65996179]
["bitfinex","ETHUSD",1729237621694,2.45676179,2636.9,2636.2,5.45321179]
["bitfinex","ETHUSD",1729237621897,3.79269,2636.7,2636.1,4.60004]
["bitfinex","ETHUSD",1729237622146,3.79269,2636.7,2636.1,6.26000179]
["bitfinex","ETHUSD",1729237622299,1.65996179,2636.4,2635.9,0.765]
["bitfinex","ETHUSD",1729237622498,5.45337179,2636.2,2635.7,0.765]
["bitfinex","ETHUSD",1729237622695,0.8107,2636.1,2635.7,0.765]
["bitfinex","ETHUSD",1729237624925,4.60426,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1729237625313,8.39782,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1729237625736,4.60426,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1729237626237,8.39783,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1729237626943,3.79364,2636.0,2635.5,0.7978]
["bitfinex","ETHUSD",1729237627111,3.79377,2635.9,2635.5,0.7978]
["bitfinex","ETHUSD",1729237627454,0.7911,2635.5,2634.9,4.18747251]
["bitfinex","ETHUSD",1729237627601,3.79457,2635.4,2634.9,2.01905516]
["bitfinex","ETHUSD",1729237627799,3.79464,2635.3,2634.9,0.7563]
["bitfinex","ETHUSD",1729237628347,3.79464,2635.3,2634.9,2.41626179]
["bitfinex","ETHUSD",1729237628506,7.58916,2635.4,2634.9,2.41626179]
["bitfinex","ETHUSD",1729237628707,7.58917,2635.4,2634.9,3.39722956]
["bitfinex","ETHUSD",1729237628912,0.62644318,2635.9,2635.3,1.65996179]
["bitfinex","ETHUSD",1729237628913,0.8311,2635.9,2635.3,1.65996179]
["bitfinex","ETHUSD",1729237629213,0.8311,2635.9,2635.1,0.8269]
["bitfinex","ETHUSD",1729237629214,0.8311,2635.9,2635.5,1.65996179]
["bitfinex","ETHUSD",1729237629447,8.418,2636.2,2635.6,2.48686179]
["bitfinex","ETHUSD",1729237629599,4.62453,2636.2,2635.6,4.62097]
["bitfinex","ETHUSD",1729237629803,4.62453,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1729237630006,4.62453,2636.2,2635.6,6.28093179]
["bitfinex","ETHUSD",1729237630202,8.41796,2636.2,2635.6,6.28093179]
["bitfinex","ETHUSD",1729237630436,4.62453,2636.2,2635.6,10.07503179]
["bitfinex","ETHUSD",1729237630656,4.62452,2636.2,2635.8,1.65996179]
["bitfinex","ETHUSD",1729237630819,4.62452,2636.2,2635.7,5.45401179]
["bitfinex","ETHUSD",1729237631848,4.62452,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729237632029,0.8311,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729237633202,0.8311,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1729237634959,0.8311,2636.2,2635.7,1.05640367]
["bitfinex","ETHUSD",1729237634960,3.79271,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729237635158,3.79271,2636.7,2636.1,4.5380423]
["bitfinex","ETHUSD",1729237635354,3.79271,2636.7,2636.1,0.8296]
["bitfinex","ETHUSD",1729237635513,3.7929,2636.5,2636.1,0.8296]
["bitfinex","ETHUSD",1729237635709,7.58547,2636.7,2636.1,4.62306]
["bitfinex","ETHUSD",1729237635947,3.7928,2636.6,2636.1,4.62306]
["bitfinex","ETHUSD",1729237636150,3.7928,2636.6,2636.1,0.8296]
["bitfinex","ETHUSD",1729237636516,3.79312,2636.4,2635.8,9.20863866]
["bitfinex","ETHUSD",1729237636710,0.7529,2636.4,2635.9,4.84971935]
["bitfinex","ETHUSD",1729237636947,0.7529,2636.6,2635.9,4.76448165]
["bitfinex","ETHUSD",1729237637147,4.54567,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729237637560,0.7529,2636.6,2636.1,0.07586053]
["bitfinex","ETHUSD",1729237637724,3.79264,2636.7,2636.2,4.62282]
["bitfinex","ETHUSD",1729237640051,3.79264,2636.7,2636.2,0.8296]
["bitfinex","ETHUSD",1729237640453,3.79286,2636.6,2636.2,0.8296]
["bitfinex","ETHUSD",1729237641267,3.79286,2636.6,2636.0,5.55208846]
["bitfinex","ETHUSD",1729237641563,3.79299,2636.5,2636.0,4.57173]
["bitfinex","ETHUSD",1729237642178,3.79299,2636.5,2636.0,4.64759293]
["bitfinex","ETHUSD",1729237642538,3.79286,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1729237643834,3.79286,2636.6,2636.1,0.98158599]
["bitfinex","ETHUSD",1729237644074,3.79286,2636.6,2636.0,4.57173]
["bitfinex","ETHUSD",1729237644273,3.79286,2636.6,2636.0,9.34687991]
["bitfinex","ETHUSD",1729237644438,3.79286,2636.6,2636.1,0.98158327]
["bitfinex","ETHUSD",1729237645066,3.79286,2636.6,2636.1,1.34012897]
["bitfinex","ETHUSD",1729237645231,7.58574,2636.6,2636.0,9.34682327]
["bitfinex","ETHUSD",1729237645429,7.58574,2636.6,2636.1,0.28268525]
["bitfinex","ETHUSD",1729237645850,3.79286,2636.6,2636.1,0.28268525]
["bitfinex","ETHUSD",1729237646051,7.58573,2636.6,2636.1,1.26424657]
["bitfinex","ETHUSD",1729237646253,3.79286,2636.6,2636.1,0.28268525]
["bitfinex","ETHUSD",1729237646458,7.58574,2636.6,2636.1,0.28268525]
["bitfinex","ETHUSD",1729237647045,3.79291,2636.5,2636.1,0.28268525]
["bitfinex","ETHUSD",1729237647247,3.79306,2636.4,2636.1,0.28268525]
["bitfinex","ETHUSD",1729237647478,3.79306,2636.4,2636.0,1.75978567]
["bitfinex","ETHUSD",1729237647682,3.79306,2636.4,2636.0,1.06089458]
["bitfinex","ETHUSD",1729237647977,3.79306,2636.4,2636.0,0.7782]
["bitfinex","ETHUSD",1729237648477,3.79306,2636.4,2636.0,2.04274608]
["bitfinex","ETHUSD",1729237648773,3.79306,2636.4,2636.0,4.85453998]
["bitfinex","ETHUSD",1729237648970,3.79306,2636.4,2636.0,5.83636608]
["bitfinex","ETHUSD",1729237649173,3.79306,2636.4,2636.0,0.7782]
["bitfinex","ETHUSD",1729237649382,3.79306,2636.4,2636.0,1.06088657]
["bitfinex","ETHUSD",1729237649682,3.79306,2636.4,2636.0,1.06088575]
["bitfinex","ETHUSD",1729237650176,3.79306,2636.4,2635.8,0.7698]
["bitfinex","ETHUSD",1729237650177,3.79348,2636.1,2635.8,0.7698]
["bitfinex","ETHUSD",1729237650475,0.7657,2636.3,2635.6,0.7698]
["bitfinex","ETHUSD",1729237650476,3.79385,2635.9,2635.6,0.7698]
["bitfinex","ETHUSD",1729237650976,4.61155,2635.9,2635.5,1.26503046]
["bitfinex","ETHUSD",1729237651201,3.79391,2635.8,2635.5,1.26503046]
["bitfinex","ETHUSD",1729237651541,0.8177,2635.9,2635.5,1.26503046]
["bitfinex","ETHUSD",1729237651739,4.61153,2635.9,2635.5,1.26503046]
["bitfinex","ETHUSD",1729237652187,4.61153,2635.9,2635.5,1.26531157]
["bitfinex","ETHUSD",1729237652501,4.61153,2635.9,2635.5,1.26538585]
["bitfinex","ETHUSD",1729237652877,3.79394,2635.8,2635.5,1.26538585]
["bitfinex","ETHUSD",1729237653070,3.79394,2635.8,2635.5,0.28289461]
["bitfinex","ETHUSD",1729237653311,0.8177,2635.9,2635.4,5.87016585]
["bitfinex","ETHUSD",1729237653606,0.8177,2635.9,2635.4,6.6615715]
["bitfinex","ETHUSD",1729237653789,0.8177,2635.9,2635.5,0.2828916]
["bitfinex","ETHUSD",1729237653996,4.61154,2635.9,2635.5,0.2828916]
["bitfinex","ETHUSD",1729237654806,4.61154,2635.9,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237655169,0.8177,2635.9,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237655400,0.8177,2635.9,2635.5,1.26394564]
["bitfinex","ETHUSD",1729237655706,7.58748,2636.0,2635.5,5.05826564]
["bitfinex","ETHUSD",1729237655883,3.79389,2635.9,2635.5,1.26394564]
["bitfinex","ETHUSD",1729237656077,3.79389,2635.9,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237656377,7.58745,2636.0,2635.5,1.26394564]
["bitfinex","ETHUSD",1729237656585,3.79377,2635.9,2635.5,1.26394564]
["bitfinex","ETHUSD",1729237657490,3.79391,2635.8,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237657697,7.58746,2636.0,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237657918,7.58746,2636.0,2635.5,1.26394564]
["bitfinex","ETHUSD",1729237658217,7.58746,2636.0,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237658426,7.58746,2636.0,2635.5,1.26394564]
["bitfinex","ETHUSD",1729237658574,7.58746,2636.0,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237659610,7.58746,2636.0,2635.5,1.26394564]
["bitfinex","ETHUSD",1729237659813,7.58746,2636.0,2635.5,0.2814544]
["bitfinex","ETHUSD",1729237661227,7.58746,2636.0,2635.4,10.1730199]
["bitfinex","ETHUSD",1729237661388,3.79379,2635.9,2635.5,0.98249124]
["bitfinex","ETHUSD",1729237661574,3.79379,2635.9,2635.4,6.37833517]
["bitfinex","ETHUSD",1729237661775,3.79379,2635.9,2635.4,10.17274517]
["bitfinex","ETHUSD",1729237661975,3.79379,2635.9,2635.5,0.98222651]
["bitfinex","ETHUSD",1729237662301,3.79379,2635.9,2635.4,6.37833517]
["bitfinex","ETHUSD",1729237663820,3.79379,2635.9,2635.8,1.65982865]
["bitfinex","ETHUSD",1729237666108,7.58685,2636.2,2635.8,2.43472865]
["bitfinex","ETHUSD",1729237666312,3.79348,2636.1,2636.0,1.65982865]
["bitfinex","ETHUSD",1729237666785,3.79348,2636.1,2635.9,1.65982865]
["bitfinex","ETHUSD",1729237667107,3.79369,2636.0,2635.8,2.43472865]
["bitfinex","ETHUSD",1729237667547,3.79369,2636.0,2635.9,1.65982865]
["bitfinex","ETHUSD",1729237667989,3.79369,2636.0,2635.8,2.43472865]
["bitfinex","ETHUSD",1729237668311,3.79369,2636.0,2635.9,1.65982865]
["bitfinex","ETHUSD",1729237668830,3.7935,2636.1,2635.9,1.65982865]
["bitfinex","ETHUSD",1729237670014,3.7935,2636.1,2635.8,2.43472865]
["bitfinex","ETHUSD",1729237670220,3.7935,2636.1,2635.9,1.65982865]
["bitfinex","ETHUSD",1729237673121,3.79329,2636.3,2635.9,1.65982865]
["bitfinex","ETHUSD",1729237673324,3.79329,2636.3,2636.0,1.65982865]
["bitfinex","ETHUSD",1729237673675,3.79334,2636.2,2636.0,1.65982865]
["bitfinex","ETHUSD",1729237675695,0.7548,2636.5,2636.1,1.65982865]
["bitfinex","ETHUSD",1729237675906,3.79327,2636.3,2636.0,1.65982865]
["bitfinex","ETHUSD",1729237676085,7.58656,2636.3,2636.0,1.65982865]
["bitfinex","ETHUSD",1729237676422,3.79327,2636.3,2636.1,1.65982865]
["bitfinex","ETHUSD",1729237676881,3.79327,2636.3,2636.0,0.28295425]
["bitfinex","ETHUSD",1729237677213,3.79327,2636.3,2636.1,1.65982865]
["bitfinex","ETHUSD",1729237677386,3.79327,2636.3,2636.0,1.94279193]
["bitfinex","ETHUSD",1729237677710,3.79327,2636.3,2636.1,1.65982865]
["bitfinex","ETHUSD",1729237679599,3.79327,2636.3,2636.0,1.94278038]
["bitfinex","ETHUSD",1729237680389,3.79327,2636.3,2636.1,1.65982865]
["bitfinex","ETHUSD",1729237680585,3.79327,2636.3,2636.2,1.65982865]
["bitfinex","ETHUSD",1729237680783,3.79327,2636.3,2636.1,1.65982865]
["bitfinex","ETHUSD",1729237680982,4.54779,2636.5,2636.2,1.65982865]
["bitfinex","ETHUSD",1729237680983,3.79299,2636.5,2636.2,1.65982865]
["bitfinex","ETHUSD",1729237681286,4.59445,2637.0,2636.5,0.7952]
["bitfinex","ETHUSD",1729237681493,4.59445,2637.0,2636.6,1.65982865]
["bitfinex","ETHUSD",1729237681494,3.79235,2636.9,2636.6,1.65982865]
["bitfinex","ETHUSD",1729237681732,3.79235,2636.9,2636.5,2.45502865]
["bitfinex","ETHUSD",1729237681733,3.79257,2636.8,2636.5,2.45502865]
["bitfinex","ETHUSD",1729237682291,3.79257,2636.8,2636.6,1.65982865]
["bitfinex","ETHUSD",1729237683333,3.79256,2636.8,2636.5,2.45502865]
["bitfinex","ETHUSD",1729237683503,3.79269,2636.7,2636.5,2.45502865]
["bitfinex","ETHUSD",1729237683695,3.79269,2636.7,2636.5,0.7952]
["bitfinex","ETHUSD",1729237684022,3.79272,2636.7,2636.5,0.7952]
["bitfinex","ETHUSD",1729237684233,3.79298,2636.5,2636.3,0.98164736]
["bitfinex","ETHUSD",1729237684440,3.79348,2636.1,2635.9,2.60483689]
["bitfinex","ETHUSD",1729237684590,3.79377,2635.9,2635.6,1.62300866]
["bitfinex","ETHUSD",1729237684795,3.79377,2635.9,2635.7,1.65982865]
["bitfinex","ETHUSD",1729237685591,3.79377,2635.9,2635.6,3.47373495]
["bitfinex","ETHUSD",1729237685791,3.79377,2635.9,2635.6,1.8139063]
["bitfinex","ETHUSD",1729237686049,3.79362,2636.0,2635.6,0.8316]
["bitfinex","ETHUSD",1729237686326,3.79348,2636.1,2635.6,1.8139063]
["bitfinex","ETHUSD",1729237686687,3.79329,2636.3,2635.6,1.8139063]
["bitfinex","ETHUSD",1729237686891,0.8047,2636.4,2635.6,1.8139063]
["bitfinex","ETHUSD",1729237686892,3.7937,2636.0,2635.6,1.8139063]
["bitfinex","ETHUSD",1729237687395,3.79391,2635.8,2635.6,1.8139063]
["bitfinex","ETHUSD",1729237687594,0.8157,2635.8,2635.5,0.9823063]
["bitfinex","ETHUSD",1729237687828,3.79406,2635.7,2635.5,0.9823063]
["bitfinex","ETHUSD",1729237688136,3.7942,2635.6,2635.5,0.98301978]
["bitfinex","ETHUSD",1729237688304,3.79406,2635.7,2635.4,0.98301978]
["bitfinex","ETHUSD",1729237688503,3.79436,2635.5,2635.3,2.53352844]
["bitfinex","ETHUSD",1729237688703,3.79436,2635.5,2635.1,1.77442844]
["bitfinex","ETHUSD",1729237688922,0.460976,2635.7,2635.1,1.77442844]
["bitfinex","ETHUSD",1729237688923,3.79449,2635.4,2635.1,0.98301978]
["bitfinex","ETHUSD",1729237689109,3.79469,2635.3,2635.1,0.98301978]
["bitfinex","ETHUSD",1729237689422,3.79477,2635.2,2635.0,0.98301978]
["bitfinex","ETHUSD",1729237689610,3.79477,2635.2,2634.9,0.98301978]
["bitfinex","ETHUSD",1729237690156,3.79492,2635.1,2634.8,1.77442844]
["bitfinex","ETHUSD",1729237690296,3.79492,2635.1,2634.8,0.98301978]
["bitfinex","ETHUSD",1729237690636,3.79492,2635.1,2634.7,2.64608015]
["bitfinex","ETHUSD",1729237691129,3.79492,2635.1,2634.7,0.98301978]
["bitfinex","ETHUSD",1729237691130,0.758965,2635.1,2634.7,0.98301978]
["bitfinex","ETHUSD",1729237691333,3.79564,2634.6,2634.3,0.79140866]
["bitfinex","ETHUSD",1729237691546,3.79564,2634.6,2634.1,0.7708]
["bitfinex","ETHUSD",1729237691696,3.79618,2634.3,2633.9,0.39645213]
["bitfinex","ETHUSD",1729237691895,0.7805,2634.5,2633.8,0.07592715]
["bitfinex","ETHUSD",1729237692200,0.7805,2634.5,2633.9,7.50533247]
["bitfinex","ETHUSD",1729237692818,3.79582,2634.5,2633.9,7.50533247]
["bitfinex","ETHUSD",1729237693113,3.79582,2634.5,2633.8,0.07592322]
["bitfinex","ETHUSD",1729237693415,3.79582,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729237693636,7.59171,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729237693837,3.79582,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729237694919,3.79582,2634.5,2634.0,0.07592324]
["bitfinex","ETHUSD",1729237696160,0.753,2634.7,2634.0,0.07592324]
["bitfinex","ETHUSD",1729237696478,3.79498,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1729237697074,3.79498,2635.1,2634.6,0.8324]
["bitfinex","ETHUSD",1729237697229,3.79469,2635.3,2634.6,0.8324]
["bitfinex","ETHUSD",1729237697435,3.79478,2635.2,2634.6,4.62795]
["bitfinex","ETHUSD",1729237698079,3.79478,2635.2,2634.7,0.07590173]
["bitfinex","ETHUSD",1729237698237,3.79478,2635.2,2634.7,3.87138173]
["bitfinex","ETHUSD",1729237698436,3.79478,2635.2,2634.6,4.62803]
["bitfinex","ETHUSD",1729237698857,3.79478,2635.2,2634.7,0.07590174]
["bitfinex","ETHUSD",1729237699460,3.79478,2635.2,2634.6,4.62803]
["bitfinex","ETHUSD",1729237699673,7.58964,2635.2,2634.6,4.62803]
["bitfinex","ETHUSD",1729237699969,3.79456,2635.4,2634.6,0.8324]
["bitfinex","ETHUSD",1729237700201,3.79456,2635.4,2634.7,7.50416247]
["bitfinex","ETHUSD",1729237700376,3.79456,2635.4,2634.7,7.58006048]
["bitfinex","ETHUSD",1729237700579,3.79428,2635.6,2634.9,7.50386247]
["bitfinex","ETHUSD",1729237700741,3.79428,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729237701879,3.79428,2635.6,2635.1,4.60151]
["bitfinex","ETHUSD",1729237702174,0.8053,2635.7,2635.1,4.60151]
["bitfinex","ETHUSD",1729237702551,3.79429,2635.6,2635.1,0.8066]
["bitfinex","ETHUSD",1729237702936,3.79439,2635.5,2635.1,0.8066]
["bitfinex","ETHUSD",1729237703776,7.58884,2635.5,2635.1,0.8066]
["bitfinex","ETHUSD",1729237704186,3.79439,2635.5,2635.1,0.8066]
["bitfinex","ETHUSD",1729237704684,4.59943,2635.7,2635.1,0.8066]
["bitfinex","ETHUSD",1729237704685,3.79422,2635.6,2635.1,0.8066]
["bitfinex","ETHUSD",1729237705412,4.58563,2635.9,2635.1,0.8066]
["bitfinex","ETHUSD",1729237705698,3.79393,2635.8,2635.1,0.8066]
["bitfinex","ETHUSD",1729237706706,3.79393,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1729237707484,3.79393,2635.8,2635.1,4.60139]
["bitfinex","ETHUSD",1729237707853,3.79393,2635.8,2635.2,3.79473]
["bitfinex","ETHUSD",1729237708294,3.79383,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1729237708495,3.79363,2636.0,2635.5,0.8131]
["bitfinex","ETHUSD",1729237708649,4.988346,2636.1,2635.5,4.60737]
["bitfinex","ETHUSD",1729237708854,3.79356,2636.1,2635.5,4.60737]
["bitfinex","ETHUSD",1729237709493,7.58712,2636.1,2635.5,4.60737]
["bitfinex","ETHUSD",1729237710562,3.79363,2636.0,2635.5,4.60737]
["bitfinex","ETHUSD",1729237712770,3.79356,2636.1,2635.5,4.60731]
["bitfinex","ETHUSD",1729237712996,3.79356,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1729237715714,3.79323,2636.3,2635.9,0.8301]
["bitfinex","ETHUSD",1729237715869,0.7558,2636.6,2635.9,0.8301]
["bitfinex","ETHUSD",1729237716070,3.79358,2636.1,2635.9,0.8301]
["bitfinex","ETHUSD",1729237716414,3.79371,2636.0,2635.6,0.8285]
["bitfinex","ETHUSD",1729237716702,3.79392,2635.8,2635.6,0.8285]
["bitfinex","ETHUSD",1729237717001,3.79378,2635.9,2635.6,0.8285]
["bitfinex","ETHUSD",1729237717207,3.79371,2636.0,2635.6,0.8285]
["bitfinex","ETHUSD",1729237717416,3.79386,2635.9,2635.6,0.8285]
["bitfinex","ETHUSD",1729237717769,3.7937,2636.0,2635.6,0.8285]
["bitfinex","ETHUSD",1729237718083,3.79377,2635.9,2635.6,0.8285]
["bitfinex","ETHUSD",1729237719184,3.79362,2636.0,2635.6,0.8285]
["bitfinex","ETHUSD",1729237719825,0.7669,2636.1,2635.6,0.8285]
["bitfinex","ETHUSD",1729237719983,4.6123,2636.3,2635.6,4.62266]
["bitfinex","ETHUSD",1729237720178,1.28023,2636.3,2635.6,0.8285]
["bitfinex","ETHUSD",1729237720383,3.79357,2636.1,2635.6,0.8285]
["bitfinex","ETHUSD",1729237721515,7.58717,2636.1,2635.6,0.8285]
["bitfinex","ETHUSD",1729237721676,3.79357,2636.1,2635.6,0.8285]
["bitfinex","ETHUSD",1729237722819,3.79356,2636.1,2635.6,0.8285]
["bitfinex","ETHUSD",1729237723693,3.79356,2636.1,2635.6,4.62262]
["bitfinex","ETHUSD",1729237725111,3.79356,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729237726024,3.79338,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729237726320,3.79329,2636.3,2635.7,7.58798]
["bitfinex","ETHUSD",1729237726529,7.58657,2636.3,2635.7,7.58798]
["bitfinex","ETHUSD",1729237726892,3.79328,2636.3,2635.7,7.66379312]
["bitfinex","ETHUSD",1729237727226,7.58657,2636.3,2635.7,7.66379312]
["bitfinex","ETHUSD",1729237727519,7.58657,2636.3,2635.7,3.86981312]
["bitfinex","ETHUSD",1729237727752,3.79328,2636.3,2635.7,7.66378312]
["bitfinex","ETHUSD",1729237727932,7.58655,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1729237728093,7.58655,2636.3,2635.8,0.8095]
["bitfinex","ETHUSD",1729237728622,3.79334,2636.2,2635.8,0.8095]
["bitfinex","ETHUSD",1729237730427,3.79334,2636.2,2635.8,4.6034]
["bitfinex","ETHUSD",1729237730794,3.79321,2636.3,2635.8,4.6034]
["bitfinex","ETHUSD",1729237730991,3.79305,2636.4,2635.8,4.6034]
["bitfinex","ETHUSD",1729237731390,3.79305,2636.4,2635.8,8.39721]
["bitfinex","ETHUSD",1729237732230,7.58618,2636.4,2635.8,8.39715]
["bitfinex","ETHUSD",1729237732526,7.58621,2636.4,2635.8,8.39715]
["bitfinex","ETHUSD",1729237732742,3.79322,2636.3,2635.8,4.60331]
["bitfinex","ETHUSD",1729237735223,3.79305,2636.4,2635.8,4.60331]
["bitfinex","ETHUSD",1729237735425,3.79342,2636.2,2635.8,0.8095]
["bitfinex","ETHUSD",1729237735925,5.45276305,2636.4,2635.8,0.8095]
["bitfinex","ETHUSD",1729237736125,3.79319,2636.3,2635.8,6.26309305]
["bitfinex","ETHUSD",1729237739957,1.65971305,2636.4,2635.8,2.46921305]
["bitfinex","ETHUSD",1729237740167,3.79336,2636.2,2635.8,0.8095]
["bitfinex","ETHUSD",1729237740318,5.69665436,2636.4,2635.8,0.8095]
["bitfinex","ETHUSD",1729237740519,3.79319,2636.3,2635.8,4.60336]
["bitfinex","ETHUSD",1729237740724,3.79319,2636.3,2635.8,6.26307305]
["bitfinex","ETHUSD",1729237741265,3.79314,2636.4,2635.9,1.65971305]
["bitfinex","ETHUSD",1729237741473,3.79314,2636.4,2635.8,6.26307305]
["bitfinex","ETHUSD",1729237742468,3.79321,2636.3,2635.8,6.26307305]
["bitfinex","ETHUSD",1729237743071,3.79323,2636.3,2635.9,1.65971305]
["bitfinex","ETHUSD",1729237743274,3.79323,2636.3,2635.8,2.46921305]
["bitfinex","ETHUSD",1729237744570,3.79323,2636.3,2635.8,6.26311305]
["bitfinex","ETHUSD",1729237747676,3.79323,2636.3,2635.8,4.6034]
["bitfinex","ETHUSD",1729237747892,14.79314,2636.4,2635.8,7.53024994]
["bitfinex","ETHUSD",1729237748040,3.79319,2636.3,2635.8,6.26311305]
["bitfinex","ETHUSD",1729237748441,3.79319,2636.3,2635.9,0.28334898]
["bitfinex","ETHUSD",1729237748649,3.79319,2636.3,2635.8,6.26311305]
["bitfinex","ETHUSD",1729237749278,3.79319,2636.3,2635.9,0.28338746]
["bitfinex","ETHUSD",1729237749450,3.79319,2636.3,2635.9,1.26788287]
["bitfinex","ETHUSD",1729237750477,3.79319,2636.3,2635.8,7.05452171]
["bitfinex","ETHUSD",1729237750686,3.79319,2636.3,2635.9,1.26843546]
["bitfinex","ETHUSD",1729237750846,3.79319,2636.3,2635.8,5.39480866]
["bitfinex","ETHUSD",1729237751177,3.79319,2636.3,2635.9,1.26845893]
["bitfinex","ETHUSD",1729237751379,3.79319,2636.3,2635.9,0.28357905]
["bitfinex","ETHUSD",1729237751556,3.79319,2636.3,2636.0,0.28365561]
["bitfinex","ETHUSD",1729237751883,3.79319,2636.3,2635.9,0.98513909]
["bitfinex","ETHUSD",1729237752053,14.79314,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729237752384,11.0,2636.4,2636.2,0.8183]
["bitfinex","ETHUSD",1729237752888,14.79316,2636.4,2636.2,0.8183]
["bitfinex","ETHUSD",1729237753384,14.79316,2636.4,2636.0,0.8183]
["bitfinex","ETHUSD",1729237753585,14.79316,2636.4,2636.0,4.61192]
["bitfinex","ETHUSD",1729237755049,14.79316,2636.4,2636.0,0.8183]
["bitfinex","ETHUSD",1729237755248,14.79316,2636.4,2636.1,0.98545375]
["bitfinex","ETHUSD",1729237755479,14.79316,2636.4,2636.0,4.61191]
["bitfinex","ETHUSD",1729237755670,14.79316,2636.4,2636.1,0.98545046]
["bitfinex","ETHUSD",1729237755873,14.79316,2636.4,2636.0,4.61191]
["bitfinex","ETHUSD",1729237756066,11.0,2636.4,2636.0,6.27162305]
["bitfinex","ETHUSD",1729237756383,11.0,2636.4,2636.1,0.98545927]
["bitfinex","ETHUSD",1729237756582,11.0,2636.4,2636.0,7.06294171]
["bitfinex","ETHUSD",1729237756785,11.0,2636.4,2636.1,0.98543852]
["bitfinex","ETHUSD",1729237756949,11.0,2636.4,2636.0,7.51696062]
["bitfinex","ETHUSD",1729237757151,11.0,2636.4,2636.1,0.98544195]
["bitfinex","ETHUSD",1729237757376,11.0,2636.4,2636.1,1.65971305]
["bitfinex","ETHUSD",1729237757695,11.0,2636.4,2636.2,0.98540984]
["bitfinex","ETHUSD",1729237757990,11.0,2636.4,2636.1,5.45317305]
["bitfinex","ETHUSD",1729237758157,11.0,2636.4,2636.3,2.42281305]
["bitfinex","ETHUSD",1729237758486,11.0,2636.4,2636.3,8.44634337]
["bitfinex","ETHUSD",1729237758793,11.0,2636.4,2636.3,8.8420477]
["bitfinex","ETHUSD",1729237759152,11.0,2636.4,2636.3,7.65488225]
["bitfinex","ETHUSD",1729237759544,11.0,2636.4,2636.3,8.84199524]
["bitfinex","ETHUSD",1729237760052,11.0,2636.4,2636.3,1.74823949]
["bitfinex","ETHUSD",1729237760244,11.0,2636.4,2636.3,4.20181318]
["bitfinex","ETHUSD",1729237760659,11.0,2636.4,2636.3,2.54210013]
["bitfinex","ETHUSD",1729237760857,11.0,2636.4,2636.3,2.54150334]
["bitfinex","ETHUSD",1729237761150,11.0,2636.4,2636.3,7.99440639]
["bitfinex","ETHUSD",1729237761353,11.0,2636.4,2636.3,2.54150334]
["bitfinex","ETHUSD",1729237761559,11.0,2636.4,2636.3,1.7476427]
["bitfinex","ETHUSD",1729237763284,11.0,2636.4,2636.3,0.7631]
["bitfinex","ETHUSD",1729237763591,11.0,2636.4,2636.3,1.74755348]
["bitfinex","ETHUSD",1729237765691,11.0,2636.4,2636.3,1.74756206]
["bitfinex","ETHUSD",1729237765999,11.0,2636.4,2636.3,0.7631]
["bitfinex","ETHUSD",1729237767591,11.0,2636.4,2636.2,0.98439689]
["bitfinex","ETHUSD",1729237767754,11.0,2636.4,2636.1,5.41042064]
["bitfinex","ETHUSD",1729237767953,11.0,2636.4,2636.2,0.98445725]
["bitfinex","ETHUSD",1729237768188,11.0,2636.4,2636.1,5.41042064]
["bitfinex","ETHUSD",1729237768407,11.0,2636.4,2636.2,0.98445147]
["bitfinex","ETHUSD",1729237768558,11.0,2636.4,2636.1,9.20381064]
["bitfinex","ETHUSD",1729237768884,11.0,2636.4,2636.2,0.98448698]
["bitfinex","ETHUSD",1729237769092,11.0,2636.4,2636.1,7.52363802]
["bitfinex","ETHUSD",1729237769287,11.0,2636.4,2636.2,0.98441219]
["bitfinex","ETHUSD",1729237769456,11.0,2636.4,2636.1,5.41035064]
["bitfinex","ETHUSD",1729237769785,11.0,2636.4,2636.2,0.98450812]
["bitfinex","ETHUSD",1729237769991,11.0,2636.4,2636.1,5.41035064]
["bitfinex","ETHUSD",1729237770168,11.0,2636.4,2636.2,0.98456146]
["bitfinex","ETHUSD",1729237770490,11.0,2636.4,2636.3,0.98449664]
["bitfinex","ETHUSD",1729237771090,11.0,2636.4,2636.2,0.98449664]
["bitfinex","ETHUSD",1729237771253,11.0,2636.4,2636.1,5.41035064]
["bitfinex","ETHUSD",1729237771454,11.0,2636.4,2636.2,0.98456154]
["bitfinex","ETHUSD",1729237771656,11.0,2636.4,2636.1,9.65734398]
["bitfinex","ETHUSD",1729237771858,11.0,2636.4,2636.2,0.98453102]
["bitfinex","ETHUSD",1729237772072,11.0,2636.4,2636.3,0.98453102]
["bitfinex","ETHUSD",1729237772472,11.0,2636.4,2636.2,5.45303305]
["bitfinex","ETHUSD",1729237772473,11.0,2636.4,2636.1,3.27667369]
["bitfinex","ETHUSD",1729237772669,11.0,2636.4,2636.2,0.98454657]
["bitfinex","ETHUSD",1729237772880,11.0,2636.4,2636.1,1.61696064]
["bitfinex","ETHUSD",1729237773090,11.0,2636.4,2636.1,0.79386064]
["bitfinex","ETHUSD",1729237773298,3.7935,2636.1,2635.9,0.98486577]
["bitfinex","ETHUSD",1729237773505,3.79334,2636.2,2635.8,5.59126176]
["bitfinex","ETHUSD",1729237773679,3.79334,2636.2,2635.8,4.6062]
["bitfinex","ETHUSD",1729237774000,7.58679,2636.2,2635.8,0.8123]
["bitfinex","ETHUSD",1729237774200,3.79351,2636.1,2635.8,0.8123]
["bitfinex","ETHUSD",1729237774375,3.79334,2636.2,2635.8,0.8123]
["bitfinex","ETHUSD",1729237774570,5.45305305,2636.2,2635.7,4.58788064]
["bitfinex","ETHUSD",1729237774773,5.45305305,2636.2,2635.8,0.98502315]
["bitfinex","ETHUSD",1729237774988,5.45305305,2636.2,2635.7,4.58788064]
["bitfinex","ETHUSD",1729237774989,5.45305305,2636.2,2635.7,0.79386064]
["bitfinex","ETHUSD",1729237775162,9.24651305,2636.2,2635.6,10.86047369]
["bitfinex","ETHUSD",1729237775494,5.45305305,2636.2,2635.7,0.98506228]
["bitfinex","ETHUSD",1729237775695,3.79334,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729237775872,7.58681,2636.2,2635.7,1.65971305]
["bitfinex","ETHUSD",1729237776078,3.79334,2636.2,2635.6,10.86048369]
["bitfinex","ETHUSD",1729237776275,3.79349,2636.1,2635.7,0.98498739]
["bitfinex","ETHUSD",1729237776472,7.58677,2636.2,2635.6,7.06636369]
["bitfinex","ETHUSD",1729237776699,3.79334,2636.2,2635.7,6.43874866]
["bitfinex","ETHUSD",1729237776994,3.79334,2636.2,2635.7,5.45376305]
["bitfinex","ETHUSD",1729237777376,3.79334,2636.2,2635.7,1.65971305]
["bitfinex","ETHUSD",1729237777766,3.79334,2636.2,2635.7,5.45373305]
["bitfinex","ETHUSD",1729237778405,7.5868,2636.2,2635.7,5.45373305]
["bitfinex","ETHUSD",1729237778903,3.79334,2636.2,2635.7,5.45373305]
["bitfinex","ETHUSD",1729237779090,3.79334,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729237779473,7.5868,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729237779681,9.24651305,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729237780202,7.5868,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729237780777,3.79334,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729237781301,3.79349,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1729237782099,1.65971305,2636.0,2635.7,0.98475236]
["bitfinex","ETHUSD",1729237782304,1.65971305,2636.0,2635.3,8.37733733]
["bitfinex","ETHUSD",1729237782305,3.79434,2635.5,2635.3,0.79386064]
["bitfinex","ETHUSD",1729237782515,3.7945,2635.4,2635.3,0.98525896]
["bitfinex","ETHUSD",1729237782678,3.7942,2635.6,2635.1,0.79386064]
["bitfinex","ETHUSD",1729237782679,1.65971305,2635.7,2635.2,0.98525896]
["bitfinex","ETHUSD",1729237782913,1.65971305,2635.7,2635.2,0.98532122]
["bitfinex","ETHUSD",1729237782914,5.45377305,2635.7,2635.2,0.98532122]
["bitfinex","ETHUSD",1729237783114,3.79422,2635.6,2635.2,0.98532122]
["bitfinex","ETHUSD",1729237783505,5.45393305,2635.6,2635.0,3.21977369]
["bitfinex","ETHUSD",1729237783730,5.45393305,2635.6,2635.1,4.77993863]
["bitfinex","ETHUSD",1729237783907,7.58855,2635.6,2635.1,6.43965168]
["bitfinex","ETHUSD",1729237784120,3.79422,2635.6,2635.1,5.45463305]
["bitfinex","ETHUSD",1729237784926,5.45393305,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1729237785125,3.79434,2635.5,2635.0,7.20567086]
["bitfinex","ETHUSD",1729237785406,3.79434,2635.5,2635.1,0.98476781]
["bitfinex","ETHUSD",1729237785805,3.79434,2635.5,2635.0,3.41068086]
["bitfinex","ETHUSD",1729237786041,3.79434,2635.5,2635.0,7.20573086]
["bitfinex","ETHUSD",1729237786243,3.79434,2635.5,2635.0,6.22096305]
["bitfinex","ETHUSD",1729237786750,3.79466,2635.3,2634.8,6.22957369]
["bitfinex","ETHUSD",1729237786906,3.79466,2635.3,2634.9,6.43925148]
["bitfinex","ETHUSD",1729237787244,3.79466,2635.3,2634.9,5.45491305]
["bitfinex","ETHUSD",1729237787598,0.8292,2635.4,2634.9,5.45491305]
["bitfinex","ETHUSD",1729237787804,0.8292,2635.4,2634.9,9.25004305]
["bitfinex","ETHUSD",1729237788004,0.8292,2635.4,2634.9,7.59033]
["bitfinex","ETHUSD",1729237788226,0.8292,2635.4,2634.9,9.25004305]
["bitfinex","ETHUSD",1729237788745,0.8292,2635.4,2634.9,5.45484305]
["bitfinex","ETHUSD",1729237788952,4.6237,2635.4,2634.9,5.45484305]
["bitfinex","ETHUSD",1729237789741,4.6237,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1729237789902,6.28341305,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1729237790809,1.65971305,2635.0,2634.5,4.67246711]
["bitfinex","ETHUSD",1729237791017,0.7847,2634.9,2634.5,4.67246711]
["bitfinex","ETHUSD",1729237791614,0.7847,2634.9,2634.5,6.33218016]
["bitfinex","ETHUSD",1729237791908,3.79547,2634.8,2634.3,2.42621305]
["bitfinex","ETHUSD",1729237792158,3.79543,2634.8,2634.3,2.42621305]
["bitfinex","ETHUSD",1729237792452,3.7955,2634.7,2634.3,2.42621305]
["bitfinex","ETHUSD",1729237792823,3.796,2634.4,2634.1,0.769]
["bitfinex","ETHUSD",1729237793037,1.65971305,2634.7,2634.1,0.769]
["bitfinex","ETHUSD",1729237793038,0.7815,2634.5,2634.1,0.769]
["bitfinex","ETHUSD",1729237793243,4.57737,2634.5,2634.1,0.769]
["bitfinex","ETHUSD",1729237793446,4.57737,2634.5,2634.1,2.42871305]
["bitfinex","ETHUSD",1729237794170,4.57737,2634.5,2634.1,0.769]
["bitfinex","ETHUSD",1729237794469,4.57737,2634.5,2634.1,2.42871305]
["bitfinex","ETHUSD",1729237794769,0.7815,2634.5,2634.1,2.42871305]
["bitfinex","ETHUSD",1729237795743,0.7815,2634.5,2634.2,1.65971305]
["bitfinex","ETHUSD",1729237795979,3.79571,2634.6,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237796126,3.79571,2634.6,2634.2,1.65971305]
["bitfinex","ETHUSD",1729237796330,4.55312,2634.7,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237796532,4.55312,2634.7,2634.2,1.65971305]
["bitfinex","ETHUSD",1729237797166,4.55312,2634.7,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237797374,4.55312,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729237797375,4.55312,2634.7,2634.2,5.45591305]
["bitfinex","ETHUSD",1729237798679,4.55312,2634.7,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237798857,3.79564,2634.6,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237799162,0.7576,2634.7,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237799532,4.55312,2634.7,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237800244,0.7576,2634.7,2634.2,1.65971305]
["bitfinex","ETHUSD",1729237800452,3.79564,2634.6,2634.2,1.65971305]
["bitfinex","ETHUSD",1729237800631,3.79564,2634.6,2634.1,2.42871305]
["bitfinex","ETHUSD",1729237800832,3.7958,2634.5,2634.1,2.42871305]
["bitfinex","ETHUSD",1729237801155,3.79564,2634.6,2634.2,1.65971305]
["bitfinex","ETHUSD",1729237802338,0.7869,2635.2,2634.6,7.59119]
["bitfinex","ETHUSD",1729237802536,0.7869,2635.2,2634.6,0.07590311]
["bitfinex","ETHUSD",1729237802738,0.7869,2635.2,2634.5,6.27065305]
["bitfinex","ETHUSD",1729237802739,3.79506,2635.0,2634.5,6.27065305]
["bitfinex","ETHUSD",1729237802950,3.79506,2635.0,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237803132,7.59002,2635.1,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237803357,3.79499,2635.1,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237803562,3.79508,2635.0,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237805487,3.79497,2635.1,2634.6,5.45535305]
["bitfinex","ETHUSD",1729237805876,7.58999,2635.1,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237806065,3.79497,2635.1,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237806770,3.79497,2635.1,2634.6,5.45525305]
["bitfinex","ETHUSD",1729237807179,3.79506,2635.0,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237807486,4.58179,2635.2,2634.6,5.45524305]
["bitfinex","ETHUSD",1729237807853,3.79498,2635.1,2634.6,5.45524305]
["bitfinex","ETHUSD",1729237808263,4.58179,2635.2,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237808467,4.58177,2635.2,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237808935,8.37666,2635.2,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237809147,4.58177,2635.2,2634.7,5.45519305]
["bitfinex","ETHUSD",1729237809352,4.58176,2635.2,2634.7,5.45519305]
["bitfinex","ETHUSD",1729237809655,4.58176,2635.2,2634.7,5.45510305]
["bitfinex","ETHUSD",1729237809883,0.7869,2635.2,2634.7,5.45510305]
["bitfinex","ETHUSD",1729237810058,4.58168,2635.2,2634.7,5.45510305]
["bitfinex","ETHUSD",1729237810795,4.58168,2635.2,2634.8,1.65971305]
["bitfinex","ETHUSD",1729237811353,4.58168,2635.2,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237811561,3.79503,2635.1,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237811760,7.59006,2635.1,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237812061,7.59006,2635.1,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237812258,3.79503,2635.1,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237812487,3.79509,2635.0,2634.6,5.45534305]
["bitfinex","ETHUSD",1729237812654,3.79503,2635.1,2634.6,5.45534305]
["bitfinex","ETHUSD",1729237813064,3.79501,2635.1,2634.6,5.45534305]
["bitfinex","ETHUSD",1729237813358,3.79501,2635.1,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237813581,7.59006,2635.1,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237813790,3.79501,2635.1,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237814873,3.79526,2634.9,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237816357,3.79501,2635.1,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237816558,3.79523,2634.9,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237817406,3.79523,2634.9,2634.5,1.65971305]
["bitfinex","ETHUSD",1729237817407,4.57433,2634.8,2634.5,1.65971305]
["bitfinex","ETHUSD",1729237817759,0.7789,2634.8,2634.5,1.65971305]
["bitfinex","ETHUSD",1729237817985,0.7789,2634.8,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237818597,4.57425,2634.8,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237818763,3.79521,2634.9,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237818967,3.79521,2634.9,2634.7,1.65971305]
["bitfinex","ETHUSD",1729237819195,3.79521,2634.9,2634.6,1.65971305]
["bitfinex","ETHUSD",1729237819904,4.57857,2635.0,2634.4,3.87175097]
["bitfinex","ETHUSD",1729237819905,3.79537,2634.8,2634.4,5.45555305]
["bitfinex","ETHUSD",1729237820097,3.79556,2634.7,2634.3,1.65971305]
["bitfinex","ETHUSD",1729237820425,3.79556,2634.7,2634.2,3.8169]
["bitfinex","ETHUSD",1729237820426,3.79573,2634.6,2634.2,0.8169]
["bitfinex","ETHUSD",1729237820596,2.42791305,2634.7,2634.0,2.41991305]
["bitfinex","ETHUSD",1729237820597,3.79601,2634.4,2634.0,2.41991305]
["bitfinex","ETHUSD",1729237821107,8.36023,2634.4,2634.0,2.41991305]
["bitfinex","ETHUSD",1729237821272,8.36023,2634.4,2633.7,0.85083323]
["bitfinex","ETHUSD",1729237821273,3.79631,2634.2,2633.7,0.85083323]
["bitfinex","ETHUSD",1729237821473,0.7682,2634.4,2633.6,0.7755]
["bitfinex","ETHUSD",1729237821474,1.65971305,2634.0,2633.6,0.7755]
["bitfinex","ETHUSD",1729237821684,0.833,2634.1,2633.8,1.65971305]
["bitfinex","ETHUSD",1729237822013,1.65971305,2634.4,2633.6,0.7755]
["bitfinex","ETHUSD",1729237822014,4.62915,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1729237822307,0.833,2634.3,2633.8,1.65971305]
["bitfinex","ETHUSD",1729237822622,3.79624,2634.2,2633.8,1.65971305]
["bitfinex","ETHUSD",1729237822766,3.79644,2634.1,2633.8,1.65971305]
["bitfinex","ETHUSD",1729237824111,3.79666,2633.9,2633.6,0.7755]
["bitfinex","ETHUSD",1729237824317,4.58036,2633.9,2633.6,1.65971305]
["bitfinex","ETHUSD",1729237824521,8.37712,2633.9,2633.6,1.65971305]
["bitfinex","ETHUSD",1729237824679,4.58036,2633.9,2633.6,1.65971305]
["bitfinex","ETHUSD",1729237825315,4.58036,2633.9,2633.5,1.65971305]
["bitfinex","ETHUSD",1729237825614,4.58036,2633.9,2633.3,8.40794]
["bitfinex","ETHUSD",1729237825615,3.79679,2633.8,2633.3,4.61051]
["bitfinex","ETHUSD",1729237825807,4.58036,2633.9,2633.3,0.8131]
["bitfinex","ETHUSD",1729237825808,3.79701,2633.7,2633.3,0.8131]
["bitfinex","ETHUSD",1729237826002,0.7627,2633.5,2633.1,0.7696]
["bitfinex","ETHUSD",1729237826203,7.59372,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1729237826505,4.59662,2633.7,2633.1,8.36509]
["bitfinex","ETHUSD",1729237826707,3.7971,2633.6,2633.1,4.56731]
["bitfinex","ETHUSD",1729237826905,3.7971,2633.6,2633.1,5.6270225]
["bitfinex","ETHUSD",1729237827110,3.7971,2633.6,2633.4,1.65971305]
["bitfinex","ETHUSD",1729237827621,3.7971,2633.6,2633.3,1.65971305]
["bitfinex","ETHUSD",1729237827979,3.7971,2633.6,2633.1,0.7696]
["bitfinex","ETHUSD",1729237827980,3.79726,2633.5,2633.1,0.7696]
["bitfinex","ETHUSD",1729237828124,3.79726,2633.5,2633.0,3.98382853]
["bitfinex","ETHUSD",1729237828125,3.79726,2633.5,2633.0,4.77768917]
["bitfinex","ETHUSD",1729237828287,3.79726,2633.5,2633.0,7.78174853]
["bitfinex","ETHUSD",1729237828624,3.79726,2633.5,2633.0,6.79792]
["bitfinex","ETHUSD",1729237828925,3.79726,2633.5,2633.0,3.87387115]
["bitfinex","ETHUSD",1729237829226,3.79726,2633.5,2633.0,4.85787523]
["bitfinex","ETHUSD",1729237829925,3.7971,2633.6,2633.0,4.85781523]
["bitfinex","ETHUSD",1729237830787,3.7971,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729237831494,4.59662,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1729237831708,3.79708,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729237831904,3.79708,2633.6,2633.2,0.07670271]
["bitfinex","ETHUSD",1729237832417,3.49465177,2633.6,2633.2,0.07670271]
["bitfinex","ETHUSD",1729237832832,4.59659,2633.7,2633.2,0.07670271]
["bitfinex","ETHUSD",1729237833017,4.59659,2633.7,2633.2,3.87434271]
["bitfinex","ETHUSD",1729237834005,0.7996,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1729237834241,0.7996,2633.7,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237834751,4.59655,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729237835240,4.59655,2633.7,2633.3,0.07787608]
["bitfinex","ETHUSD",1729237835480,4.59655,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729237835603,4.59655,2633.7,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237835805,4.62225,2633.9,2633.4,3.87505585]
["bitfinex","ETHUSD",1729237836305,3.79686,2633.8,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237836507,4.62225,2633.9,2633.4,3.87514585]
["bitfinex","ETHUSD",1729237837618,8.41899,2633.9,2633.4,3.87514585]
["bitfinex","ETHUSD",1729237838139,4.62225,2633.9,2633.4,3.87514585]
["bitfinex","ETHUSD",1729237838447,4.62225,2633.9,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237838648,8.419,2633.9,2633.4,3.87515585]
["bitfinex","ETHUSD",1729237838826,3.79665,2633.9,2633.4,3.87515585]
["bitfinex","ETHUSD",1729237840046,3.7968,2633.8,2633.4,3.87515585]
["bitfinex","ETHUSD",1729237841261,3.7968,2633.8,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237842545,3.7968,2633.8,2633.4,3.87516585]
["bitfinex","ETHUSD",1729237845253,3.7968,2633.8,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237846639,5.31084,2633.8,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237846863,3.79706,2633.7,2633.4,0.07780585]
["bitfinex","ETHUSD",1729237847875,3.79706,2633.7,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237848082,4.5819,2634.1,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237848256,3.79672,2633.9,2633.7,1.66267577]
["bitfinex","ETHUSD",1729237848456,3.79672,2633.9,2633.8,0.077577]
["bitfinex","ETHUSD",1729237848662,3.79672,2633.9,2633.7,1.66267577]
["bitfinex","ETHUSD",1729237848845,3.79672,2633.9,2633.8,0.077577]
["bitfinex","ETHUSD",1729237849385,3.79672,2633.9,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237849539,3.79672,2633.9,2633.7,0.07764721]
["bitfinex","ETHUSD",1729237851492,3.79672,2633.9,2633.7,1.74032298]
["bitfinex","ETHUSD",1729237851648,4.58195,2634.1,2633.8,1.66267577]
["bitfinex","ETHUSD",1729237851649,3.79653,2634.0,2633.8,1.66267577]
["bitfinex","ETHUSD",1729237851852,3.79653,2634.0,2633.9,0.07750679]
["bitfinex","ETHUSD",1729237852083,3.79653,2634.0,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237852259,3.79653,2634.0,2633.9,0.07753109]
["bitfinex","ETHUSD",1729237852457,3.79653,2634.0,2633.7,1.66267577]
["bitfinex","ETHUSD",1729237852663,3.79653,2634.0,2633.9,0.07753109]
["bitfinex","ETHUSD",1729237853145,3.79653,2634.0,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237853586,3.79665,2633.9,2633.7,0.07767152]
["bitfinex","ETHUSD",1729237853942,3.79653,2634.0,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237853943,3.79681,2633.8,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237854350,7.59314,2634.0,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237854883,3.79653,2634.0,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237855271,3.79665,2633.9,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237855484,3.79665,2633.9,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237855650,3.79665,2633.9,2633.7,1.66267577]
["bitfinex","ETHUSD",1729237855852,3.79665,2633.9,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237857253,3.79665,2633.9,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237857452,3.79665,2633.9,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237857680,3.79665,2633.9,2633.5,5.45987577]
["bitfinex","ETHUSD",1729237859984,3.79665,2633.9,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237860588,3.79665,2633.9,2633.6,1.7404175]
["bitfinex","ETHUSD",1729237860794,3.79665,2633.9,2633.6,0.07774173]
["bitfinex","ETHUSD",1729237861756,3.79665,2633.9,2633.6,1.7404175]
["bitfinex","ETHUSD",1729237862181,3.79665,2633.9,2633.6,0.07774173]
["bitfinex","ETHUSD",1729237862862,4.58196,2634.1,2633.6,0.07774173]
["bitfinex","ETHUSD",1729237863076,3.79666,2633.9,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237863253,3.79666,2633.9,2633.7,0.07767152]
["bitfinex","ETHUSD",1729237863458,3.79666,2633.9,2633.5,2.64786811]
["bitfinex","ETHUSD",1729237863684,3.79666,2633.9,2633.6,0.07774173]
["bitfinex","ETHUSD",1729237864385,5.45946577,2633.8,2633.6,0.07774173]
["bitfinex","ETHUSD",1729237864584,5.19482658,2633.7,2633.6,0.07774173]
["bitfinex","ETHUSD",1729237864984,3.79724,2633.5,2633.3,1.66267577]
["bitfinex","ETHUSD",1729237865182,3.79717,2633.6,2633.3,1.66267577]
["bitfinex","ETHUSD",1729237865391,3.79717,2633.6,2633.3,2.64863057]
["bitfinex","ETHUSD",1729237865695,7.59435,2633.6,2633.3,1.66267577]
["bitfinex","ETHUSD",1729237866061,4.57151,2633.7,2633.5,1.66267577]
["bitfinex","ETHUSD",1729237866264,4.57151,2633.7,2633.4,2.45653641]
["bitfinex","ETHUSD",1729237866483,4.57151,2633.7,2633.5,0.98732607]
["bitfinex","ETHUSD",1729237866797,4.57151,2633.7,2633.4,2.45653641]
["bitfinex","ETHUSD",1729237867098,4.57151,2633.7,2633.5,0.98733191]
["bitfinex","ETHUSD",1729237867303,4.57151,2633.7,2633.4,1.24813857]
["bitfinex","ETHUSD",1729237867596,4.57151,2633.7,2633.5,0.98768505]
["bitfinex","ETHUSD",1729237867757,3.79708,2633.6,2633.4,0.79386064]
["bitfinex","ETHUSD",1729237867954,3.79708,2633.6,2633.5,0.98767106]
["bitfinex","ETHUSD",1729237868353,3.79708,2633.6,2633.5,1.7815317]
["bitfinex","ETHUSD",1729237868757,3.79708,2633.6,2633.5,0.98767106]
["bitfinex","ETHUSD",1729237869001,3.79708,2633.6,2633.5,1.7815317]
["bitfinex","ETHUSD",1729237869154,3.79708,2633.6,2633.5,0.98767106]
["bitfinex","ETHUSD",1729237869354,3.79708,2633.6,2633.5,0.9881012]
["bitfinex","ETHUSD",1729237870292,3.79708,2633.6,2633.5,1.78196184]
["bitfinex","ETHUSD",1729237870696,3.79708,2633.6,2633.5,0.9881012]
["bitfinex","ETHUSD",1729237871490,3.79708,2633.6,2633.5,1.78196184]
["bitfinex","ETHUSD",1729237871798,3.79708,2633.6,2633.5,0.9881012]
["bitfinex","ETHUSD",1729237872508,3.79708,2633.6,2633.5,1.78196184]
["bitfinex","ETHUSD",1729237873110,3.79708,2633.6,2633.5,0.9881012]
["bitfinex","ETHUSD",1729237874004,3.79708,2633.6,2633.4,0.79386064]
["bitfinex","ETHUSD",1729237874205,3.79708,2633.6,2633.5,0.98809525]
["bitfinex","ETHUSD",1729237874363,3.79708,2633.6,2633.5,1.78195589]
["bitfinex","ETHUSD",1729237874569,3.79708,2633.6,2633.5,0.98809525]
["bitfinex","ETHUSD",1729237875483,3.79708,2633.6,2633.5,1.05599154]
["bitfinex","ETHUSD",1729237876624,7.12300777,2633.6,2633.5,0.06789629]
["bitfinex","ETHUSD",1729237876773,8.460332,2633.6,2633.5,0.06789629]
["bitfinex","ETHUSD",1729237876970,0.8264,2633.1,2632.8,0.79386064]
["bitfinex","ETHUSD",1729237877201,3.79809,2632.9,2632.8,0.79386064]
["bitfinex","ETHUSD",1729237877369,3.79809,2632.9,2632.8,0.98924606]
["bitfinex","ETHUSD",1729237878407,4.6243,2633.1,2632.8,2.65192183]
["bitfinex","ETHUSD",1729237878610,3.79799,2633.0,2632.7,2.45653641]
["bitfinex","ETHUSD",1729237878777,3.79799,2633.0,2632.8,0.9883044]
["bitfinex","ETHUSD",1729237878970,3.79799,2633.0,2632.7,2.45653641]
["bitfinex","ETHUSD",1729237879176,3.79799,2633.0,2632.8,0.9883061]
["bitfinex","ETHUSD",1729237879375,3.7979,2633.1,2632.8,1.66267577]
["bitfinex","ETHUSD",1729237879772,3.79768,2633.2,2632.9,2.65056217]
["bitfinex","ETHUSD",1729237879972,0.8215,2633.3,2632.9,2.65056217]
["bitfinex","ETHUSD",1729237880201,3.79755,2633.3,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237880400,3.79755,2633.3,2632.9,2.65046186]
["bitfinex","ETHUSD",1729237880603,3.79741,2633.4,2633.1,1.66267577]
["bitfinex","ETHUSD",1729237880778,3.79741,2633.4,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237881115,3.79741,2633.4,2633.1,1.66267577]
["bitfinex","ETHUSD",1729237881278,0.7958,2633.5,2633.0,2.65027834]
["bitfinex","ETHUSD",1729237881279,4.59311,2633.5,2633.0,2.65027834]
["bitfinex","ETHUSD",1729237881479,3.79738,2633.4,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237881675,4.59303,2633.5,2633.1,1.66267577]
["bitfinex","ETHUSD",1729237882213,4.59303,2633.5,2633.2,0.7642]
["bitfinex","ETHUSD",1729237882414,3.79737,2633.4,2633.0,3.69846048]
["bitfinex","ETHUSD",1729237882709,4.5931,2633.5,2633.0,7.49638048]
["bitfinex","ETHUSD",1729237882918,4.5931,2633.5,2633.0,6.22479577]
["bitfinex","ETHUSD",1729237883076,3.79738,2633.4,2633.0,2.42687577]
["bitfinex","ETHUSD",1729237883272,3.79738,2633.4,2633.0,3.69844142]
["bitfinex","ETHUSD",1729237883509,7.59483,2633.4,2633.0,3.69844142]
["bitfinex","ETHUSD",1729237883722,3.79738,2633.4,2633.0,3.69844142]
["bitfinex","ETHUSD",1729237884018,3.79738,2633.4,2633.0,1.27156565]
["bitfinex","ETHUSD",1729237884387,3.79762,2633.3,2633.0,0.28425477]
["bitfinex","ETHUSD",1729237884613,3.79762,2633.3,2632.9,2.93424142]
["bitfinex","ETHUSD",1729237884983,3.79766,2633.2,2632.9,1.27156565]
["bitfinex","ETHUSD",1729237885988,3.79766,2633.2,2632.9,2.93424142]
["bitfinex","ETHUSD",1729237886335,3.79743,2633.4,2632.9,2.93424142]
["bitfinex","ETHUSD",1729237886488,3.79753,2633.3,2632.9,2.93424142]
["bitfinex","ETHUSD",1729237887207,3.79771,2633.2,2632.9,1.27156565]
["bitfinex","ETHUSD",1729237887726,3.79753,2633.3,2632.9,1.27156565]
["bitfinex","ETHUSD",1729237887727,7.59516,2633.3,2632.9,1.27156565]
["bitfinex","ETHUSD",1729237888064,7.59516,2633.3,2632.9,0.98673254]
["bitfinex","ETHUSD",1729237888183,3.79753,2633.3,2632.9,1.2708353]
["bitfinex","ETHUSD",1729237888686,3.79753,2633.3,2632.9,2.93351107]
["bitfinex","ETHUSD",1729237889122,3.79766,2633.2,2632.9,2.93351107]
["bitfinex","ETHUSD",1729237889331,3.79767,2633.2,2632.9,1.2708353]
["bitfinex","ETHUSD",1729237889495,3.79767,2633.2,2632.8,4.53897171]
["bitfinex","ETHUSD",1729237889697,3.79753,2633.3,2632.8,3.26813641]
["bitfinex","ETHUSD",1729237889900,3.79781,2633.1,2632.8,3.74511107]
["bitfinex","ETHUSD",1729237890106,3.79781,2633.1,2632.8,2.0824353]
["bitfinex","ETHUSD",1729237890501,3.79781,2633.1,2632.9,0.05533399]
["bitfinex","ETHUSD",1729237892531,7.59491,2633.4,2632.9,1.71800976]
["bitfinex","ETHUSD",1729237892731,3.79751,2633.3,2633.1,1.66267577]
["bitfinex","ETHUSD",1729237893048,3.79751,2633.3,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237893209,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237893410,3.79751,2633.3,2633.1,1.71594992]
["bitfinex","ETHUSD",1729237893611,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237893930,3.79751,2633.3,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237894138,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237894330,3.79751,2633.3,2633.1,0.05327415]
["bitfinex","ETHUSD",1729237894500,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237894698,3.79751,2633.3,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237895004,3.79751,2633.3,2633.1,0.05327415]
["bitfinex","ETHUSD",1729237895731,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237896100,3.79751,2633.3,2632.9,2.93320908]
["bitfinex","ETHUSD",1729237896319,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237896541,3.79751,2633.3,2632.9,2.93320908]
["bitfinex","ETHUSD",1729237896838,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237897040,3.79751,2633.3,2632.9,2.93320908]
["bitfinex","ETHUSD",1729237897041,3.79751,2633.3,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237897238,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237897438,3.79751,2633.3,2633.1,0.05327415]
["bitfinex","ETHUSD",1729237897644,3.79751,2633.3,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237898144,4.59308,2633.5,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237898145,3.79737,2633.4,2633.2,0.0532039]
["bitfinex","ETHUSD",1729237898338,3.79737,2633.4,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237898339,3.79751,2633.3,2633.0,2.9332492]
["bitfinex","ETHUSD",1729237898548,3.79751,2633.3,2633.0,1.66267577]
["bitfinex","ETHUSD",1729237899416,3.79754,2633.3,2633.0,2.64920545]
["bitfinex","ETHUSD",1729237899627,0.7958,2633.5,2633.0,2.93326673]
["bitfinex","ETHUSD",1729237899848,3.79746,2633.4,2633.0,2.64920545]
["bitfinex","ETHUSD",1729237900362,7.59494,2633.4,2633.1,1.66267577]
["bitfinex","ETHUSD",1729237900517,3.79746,2633.4,2633.0,2.93328107]
["bitfinex","ETHUSD",1729237900711,7.59496,2633.4,2633.0,2.93328107]
["bitfinex","ETHUSD",1729237900935,3.79746,2633.4,2633.0,2.93328107]
["bitfinex","ETHUSD",1729237901136,7.59494,2633.4,2633.0,2.93328107]
["bitfinex","ETHUSD",1729237901339,3.79746,2633.4,2633.0,2.93328107]
["bitfinex","ETHUSD",1729237901548,3.79753,2633.3,2633.0,2.93328107]
["bitfinex","ETHUSD",1729237901962,3.79753,2633.3,2633.0,2.93360125]
["bitfinex","ETHUSD",1729237902552,3.79739,2633.4,2633.0,1.27092548]
["bitfinex","ETHUSD",1729237902859,3.7976,2633.3,2633.0,1.27092548]
["bitfinex","ETHUSD",1729237904866,3.7976,2633.3,2633.0,0.98691776]
["bitfinex","ETHUSD",1729237905023,2.45847577,2633.5,2633.1,0.98691776]
["bitfinex","ETHUSD",1729237905354,2.45847577,2633.5,2633.0,0.28418596]
["bitfinex","ETHUSD",1729237905355,3.79762,2633.3,2633.0,1.27111932]
["bitfinex","ETHUSD",1729237905658,3.79762,2633.3,2633.2,0.0531733]
["bitfinex","ETHUSD",1729237905828,3.79762,2633.3,2633.1,0.05324355]
["bitfinex","ETHUSD",1729237905829,3.79751,2633.3,2633.1,0.05324355]
["bitfinex","ETHUSD",1729237906158,3.79751,2633.3,2633.2,0.0531733]
["bitfinex","ETHUSD",1729237906366,3.79771,2633.2,2633.0,1.27131108]
["bitfinex","ETHUSD",1729237906655,3.79771,2633.2,2633.0,1.27132379]
["bitfinex","ETHUSD",1729237907214,3.79771,2633.2,2633.0,1.27130568]
["bitfinex","ETHUSD",1729237907428,3.79771,2633.2,2632.9,0.79386064]
["bitfinex","ETHUSD",1729237907618,3.79771,2633.2,2633.0,1.27143842]
["bitfinex","ETHUSD",1729237907848,3.79751,2633.3,2633.0,1.27143842]
["bitfinex","ETHUSD",1729237908021,3.79751,2633.3,2633.0,1.27138987]
["bitfinex","ETHUSD",1729237908224,3.79767,2633.2,2632.9,2.45653641]
["bitfinex","ETHUSD",1729237908457,3.79767,2633.2,2633.0,1.27141173]
["bitfinex","ETHUSD",1729237908753,3.79751,2633.3,2632.9,2.45653641]
["bitfinex","ETHUSD",1729237908921,3.79751,2633.3,2633.0,1.27155355]
["bitfinex","ETHUSD",1729237909125,3.79751,2633.3,2632.9,2.45653641]
["bitfinex","ETHUSD",1729237909320,3.79751,2633.3,2633.0,1.2716073]
["bitfinex","ETHUSD",1729237909526,3.79751,2633.3,2632.9,2.45653641]
["bitfinex","ETHUSD",1729237909734,3.79751,2633.3,2633.0,1.27174179]
["bitfinex","ETHUSD",1729237909937,3.79751,2633.3,2632.9,2.45653641]
["bitfinex","ETHUSD",1729237910258,3.79751,2633.3,2633.0,1.27173938]
["bitfinex","ETHUSD",1729237910461,3.79751,2633.3,2633.1,1.27173938]
["bitfinex","ETHUSD",1729237910660,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237910821,3.79751,2633.3,2633.1,1.27193613]
["bitfinex","ETHUSD",1729237911023,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237911322,3.79751,2633.3,2633.1,1.27193297]
["bitfinex","ETHUSD",1729237911553,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237911744,3.79751,2633.3,2633.1,1.2719692]
["bitfinex","ETHUSD",1729237911944,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237912165,3.79751,2633.3,2633.1,1.27194181]
["bitfinex","ETHUSD",1729237912461,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237912664,3.79751,2633.3,2633.1,1.27183371]
["bitfinex","ETHUSD",1729237912960,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237913264,3.79751,2633.3,2633.1,1.27155635]
["bitfinex","ETHUSD",1729237913423,3.79751,2633.3,2633.1,1.66267577]
["bitfinex","ETHUSD",1729237913752,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237913960,3.79751,2633.3,2633.1,1.27167957]
["bitfinex","ETHUSD",1729237914159,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237914364,3.79751,2633.3,2633.1,1.27168157]
["bitfinex","ETHUSD",1729237914658,3.79751,2633.3,2633.2,0.28430117]
["bitfinex","ETHUSD",1729237915338,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237915671,3.79751,2633.3,2633.1,1.27181232]
["bitfinex","ETHUSD",1729237915958,3.79751,2633.3,2633.0,0.79386064]
["bitfinex","ETHUSD",1729237916162,3.79751,2633.3,2633.1,1.27176481]
["bitfinex","ETHUSD",1729237916461,3.79751,2633.3,2633.2,0.28432383]
["bitfinex","ETHUSD",1729237917366,3.79751,2633.3,2633.2,1.27199999]
["bitfinex","ETHUSD",1729237917545,3.79751,2633.3,2633.2,0.28432383]
["bitfinex","ETHUSD",1729237917860,3.79751,2633.3,2633.2,1.27196542]
["bitfinex","ETHUSD",1729237920628,3.79751,2633.3,2633.2,1.32382965]
["bitfinex","ETHUSD",1729237922148,7.59484,2633.4,2633.2,1.32382965]
["bitfinex","ETHUSD",1729237922367,7.59484,2633.4,2633.3,1.27326784]
["bitfinex","ETHUSD",1729237922553,3.79739,2633.4,2633.3,1.27326784]
["bitfinex","ETHUSD",1729237922888,0.7958,2633.5,2633.3,1.32457363]
["bitfinex","ETHUSD",1729237923101,3.79722,2633.6,2633.4,1.27314453]
["bitfinex","ETHUSD",1729237923295,3.79722,2633.6,2633.5,0.28472312]
["bitfinex","ETHUSD",1729237923462,3.79722,2633.6,2633.5,0.05116533]
["bitfinex","ETHUSD",1729237923663,4.80017258,2633.6,2633.5,0.28470927]
["bitfinex","ETHUSD",1729237923871,3.79737,2633.4,2633.3,0.79386064]
["bitfinex","ETHUSD",1729237924058,3.79737,2633.4,2633.3,2.06748181]
["bitfinex","ETHUSD",1729237924790,3.79737,2633.4,2633.3,2.5230744]
["bitfinex","ETHUSD",1729237924990,3.79737,2633.4,2633.3,2.06748181]
["bitfinex","ETHUSD",1729237925393,3.79737,2633.4,2633.3,2.52316728]
["bitfinex","ETHUSD",1729237925620,3.79737,2633.4,2633.3,2.06748181]
["bitfinex","ETHUSD",1729237925797,3.79737,2633.4,2633.3,2.52315213]
["bitfinex","ETHUSD",1729237926272,3.79737,2633.4,2633.3,2.5267618]
["bitfinex","ETHUSD",1729237928596,3.79737,2633.4,2633.3,1.53786442]
["bitfinex","ETHUSD",1729237928906,3.79737,2633.4,2633.3,2.52702143]
["bitfinex","ETHUSD",1729237929054,3.79737,2633.4,2633.3,1.78662732]
["bitfinex","ETHUSD",1729237929260,3.79737,2633.4,2633.3,2.52714504]
["bitfinex","ETHUSD",1729237930888,3.79724,2633.5,2633.3,2.52714504]
["bitfinex","ETHUSD",1729237931091,3.79724,2633.5,2633.4,1.27397152]
["bitfinex","ETHUSD",1729237931469,3.79722,2633.5,2633.4,2.07144183]
["bitfinex","ETHUSD",1729237931802,3.79722,2633.5,2633.4,1.27397152]
["bitfinex","ETHUSD",1729237932819,3.79722,2633.5,2633.4,2.07144183]
["bitfinex","ETHUSD",1729237933170,3.79722,2633.5,2633.4,2.07138433]
["bitfinex","ETHUSD",1729237933371,3.79719,2633.6,2633.4,2.07116186]
["bitfinex","ETHUSD",1729237933602,3.79719,2633.6,2633.5,1.27369155]
["bitfinex","ETHUSD",1729237934381,3.79719,2633.6,2633.5,0.28475701]
["bitfinex","ETHUSD",1729237934581,3.79719,2633.6,2633.5,1.2736523]
["bitfinex","ETHUSD",1729237935520,3.79719,2633.6,2633.5,0.33592234]
["bitfinex","ETHUSD",1729237936015,3.79719,2633.6,2633.5,1.32486375]
["bitfinex","ETHUSD",1729237936209,3.79696,2633.7,2633.5,0.33592234]
["bitfinex","ETHUSD",1729237936508,3.79708,2633.6,2633.5,0.05116533]
["bitfinex","ETHUSD",1729237936714,3.79708,2633.6,2633.5,1.32468005]
["bitfinex","ETHUSD",1729237937588,3.79696,2633.7,2633.5,1.32468005]
["bitfinex","ETHUSD",1729237937787,4.62665,2633.9,2633.6,1.94739977]
["bitfinex","ETHUSD",1729237938016,4.28255327,2634.4,2633.7,2.9359946]
["bitfinex","ETHUSD",1729237938017,4.59225,2634.1,2633.7,2.9359946]
["bitfinex","ETHUSD",1729237938326,4.59223,2634.1,2633.8,0.284724]
["bitfinex","ETHUSD",1729237938490,3.79652,2634.0,2633.9,0.05080297]
["bitfinex","ETHUSD",1729237938692,3.79652,2634.0,2633.7,0.79747031]
["bitfinex","ETHUSD",1729237938902,3.79652,2634.0,2633.8,1.27262455]
["bitfinex","ETHUSD",1729237939086,3.79652,2634.0,2633.9,0.28453182]
["bitfinex","ETHUSD",1729237939277,4.59223,2634.1,2633.9,0.05079618]
["bitfinex","ETHUSD",1729237939614,3.79665,2633.9,2633.8,0.98784225]
["bitfinex","ETHUSD",1729237939819,3.79665,2633.9,2633.8,0.28446142]
["bitfinex","ETHUSD",1729237940323,3.79665,2633.9,2633.6,0.79747031]
["bitfinex","ETHUSD",1729237940475,3.79652,2634.0,2633.7,1.27236677]
["bitfinex","ETHUSD",1729237940704,3.79684,2633.8,2633.6,0.79747031]
["bitfinex","ETHUSD",1729237940897,3.79673,2633.9,2633.7,1.27215573]
["bitfinex","ETHUSD",1729237941220,3.79681,2633.8,2633.6,2.46014608]
["bitfinex","ETHUSD",1729237941405,3.79681,2633.8,2633.7,0.28440111]
["bitfinex","ETHUSD",1729237941742,3.79681,2633.8,2633.7,1.27211101]
["bitfinex","ETHUSD",1729237942739,3.79681,2633.8,2633.7,1.27198141]
["bitfinex","ETHUSD",1729237943638,3.79681,2633.8,2633.7,0.28440111]
["bitfinex","ETHUSD",1729237944295,3.79673,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237944517,3.79673,2633.9,2633.6,0.98741707]
["bitfinex","ETHUSD",1729237944708,3.79673,2633.9,2633.6,0.28429371]
["bitfinex","ETHUSD",1729237944904,3.79673,2633.9,2633.6,1.66267577]
["bitfinex","ETHUSD",1729237945136,3.79673,2633.9,2633.7,0.28428324]
["bitfinex","ETHUSD",1729237945293,3.79673,2633.9,2633.6,2.93423003]
["bitfinex","ETHUSD",1729237945497,3.79673,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237945698,3.79673,2633.9,2633.6,1.27144715]
["bitfinex","ETHUSD",1729237945954,3.79673,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237946229,3.79687,2633.8,2633.6,1.27144577]
["bitfinex","ETHUSD",1729237946439,3.79687,2633.8,2633.6,0.98714052]
["bitfinex","ETHUSD",1729237946637,3.79687,2633.8,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237946842,3.79687,2633.8,2633.6,1.27139174]
["bitfinex","ETHUSD",1729237946996,3.79673,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237947203,7.59349,2633.9,2633.6,1.27136781]
["bitfinex","ETHUSD",1729237947515,7.59349,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237947516,3.7968,2633.8,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237947831,7.59351,2633.9,2633.6,1.27129223]
["bitfinex","ETHUSD",1729237948040,7.59351,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237948252,7.59351,2633.9,2633.6,1.27124667]
["bitfinex","ETHUSD",1729237948435,7.59351,2633.9,2633.6,0.98698563]
["bitfinex","ETHUSD",1729237949345,7.59351,2633.9,2633.6,1.27117231]
["bitfinex","ETHUSD",1729237949642,3.79673,2633.9,2633.7,0.28418668]
["bitfinex","ETHUSD",1729237949820,3.79673,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237950026,3.79673,2633.9,2633.6,1.27110711]
["bitfinex","ETHUSD",1729237950228,3.79673,2633.9,2633.6,0.98692835]
["bitfinex","ETHUSD",1729237950229,7.59349,2633.9,2633.6,0.98692835]
["bitfinex","ETHUSD",1729237950416,3.7969,2633.8,2633.6,1.27110289]
["bitfinex","ETHUSD",1729237950750,3.7969,2633.8,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237953111,3.7969,2633.8,2633.6,1.27091689]
["bitfinex","ETHUSD",1729237953448,4.59227,2634.1,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237953648,3.79667,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237953944,3.79667,2633.9,2633.6,2.9335504]
["bitfinex","ETHUSD",1729237954149,3.79667,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237954508,7.59339,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237954708,3.79667,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237955319,7.59342,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237955723,3.79667,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237957419,7.59343,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237957623,3.79679,2633.8,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237957947,3.79667,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237958963,7.59342,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237959335,3.79667,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237959726,7.59342,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237960463,3.79667,2633.9,2633.7,0.04124232]
["bitfinex","ETHUSD",1729237960823,3.79667,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237961023,3.79667,2633.9,2633.8,0.03837241]
["bitfinex","ETHUSD",1729237961225,3.79667,2633.9,2633.6,0.98684808]
["bitfinex","ETHUSD",1729237961439,3.79667,2633.9,2633.8,0.03837241]
["bitfinex","ETHUSD",1729237961637,3.79679,2633.8,2633.7,0.03844263]
["bitfinex","ETHUSD",1729237961970,3.79667,2633.9,2633.7,0.03844263]
["bitfinex","ETHUSD",1729237962265,3.79667,2633.9,2633.6,0.98698236]
["bitfinex","ETHUSD",1729237962458,3.79667,2633.9,2633.8,0.03837241]
["bitfinex","ETHUSD",1729237962760,3.79667,2633.9,2633.8,0.03717868]
["bitfinex","ETHUSD",1729237963139,3.79667,2633.9,2633.6,0.98698236]
["bitfinex","ETHUSD",1729237963384,3.7968,2633.8,2633.7,1.02422658]
["bitfinex","ETHUSD",1729237963601,3.7968,2633.8,2633.7,0.03724889]
["bitfinex","ETHUSD",1729237964412,3.7968,2633.8,2633.7,0.03851124]
["bitfinex","ETHUSD",1729237964776,3.7968,2633.8,2633.6,0.987072]
["bitfinex","ETHUSD",1729237964983,3.7968,2633.8,2633.7,0.03851124]
["bitfinex","ETHUSD",1729237965384,3.7968,2633.8,2633.7,0.98714115]
["bitfinex","ETHUSD",1729237965581,3.7968,2633.8,2633.7,0.04720053]
["bitfinex","ETHUSD",1729237966188,3.7968,2633.8,2633.7,1.27138141]
["bitfinex","ETHUSD",1729237966387,3.7968,2633.8,2633.7,0.04720053]
["bitfinex","ETHUSD",1729237966714,3.7968,2633.8,2633.7,0.33144626]
["bitfinex","ETHUSD",1729237966909,3.79665,2633.9,2633.5,2.46014608]
["bitfinex","ETHUSD",1729237967122,3.79665,2633.9,2633.6,1.31869446]
["bitfinex","ETHUSD",1729237967331,3.79693,2633.7,2633.6,0.04729628]
["bitfinex","ETHUSD",1729237967491,3.79693,2633.7,2633.6,1.3187386]
["bitfinex","ETHUSD",1729237967693,3.79693,2633.7,2633.6,1.27144232]
["bitfinex","ETHUSD",1729237967929,3.79679,2633.8,2633.6,1.27144232]
["bitfinex","ETHUSD",1729237968092,3.79679,2633.8,2633.7,0.28426925]
["bitfinex","ETHUSD",1729237968593,3.79679,2633.8,2633.7,1.27163682]
["bitfinex","ETHUSD",1729237968796,3.79679,2633.8,2633.7,0.98736757]
["bitfinex","ETHUSD",1729237968992,3.79679,2633.8,2633.7,1.27166941]
["bitfinex","ETHUSD",1729237972701,3.79679,2633.8,2633.7,0.98736757]
["bitfinex","ETHUSD",1729237972931,3.79679,2633.8,2633.7,1.27172086]
["bitfinex","ETHUSD",1729237973313,3.79665,2633.9,2633.7,2.93439663]
["bitfinex","ETHUSD",1729237973501,7.59338,2633.9,2633.6,0.79747031]
["bitfinex","ETHUSD",1729237973702,3.79665,2633.9,2633.7,1.27197043]
["bitfinex","ETHUSD",1729237973918,3.79665,2633.9,2633.6,1.25243557]
["bitfinex","ETHUSD",1729237974100,3.79665,2633.9,2633.7,1.2719882]
["bitfinex","ETHUSD",1729237974302,3.79682,2633.8,2633.6,0.79747031]
["bitfinex","ETHUSD",1729237974517,3.79682,2633.8,2633.7,1.2719865]
["bitfinex","ETHUSD",1729237974716,3.79682,2633.8,2633.7,1.27198107]
["bitfinex","ETHUSD",1729237975499,3.79682,2633.8,2633.7,1.27217601]
["bitfinex","ETHUSD",1729237976198,3.79682,2633.8,2633.7,2.06964632]
["bitfinex","ETHUSD",1729237976797,3.79682,2633.8,2633.7,1.27217601]
["bitfinex","ETHUSD",1729237977811,3.79682,2633.8,2633.7,2.06964632]
["bitfinex","ETHUSD",1729237978290,3.79665,2633.9,2633.7,2.06964632]
["bitfinex","ETHUSD",1729237978443,3.79665,2633.9,2633.8,1.27217601]
["bitfinex","ETHUSD",1729237980203,3.79665,2633.9,2633.8,0.28438225]
["bitfinex","ETHUSD",1729237980402,3.79665,2633.9,2633.8,1.27231753]
["bitfinex","ETHUSD",1729237980651,3.79665,2633.9,2633.8,2.06990187]
["bitfinex","ETHUSD",1729237980814,3.79665,2633.9,2633.8,1.27243156]
["bitfinex","ETHUSD",1729237982449,3.79665,2633.9,2633.8,2.06990187]
["bitfinex","ETHUSD",1729237982624,3.79665,2633.9,2633.8,2.52532084]
["bitfinex","ETHUSD",1729237983571,3.79665,2633.9,2633.8,2.52643148]
["bitfinex","ETHUSD",1729237985143,3.79665,2633.9,2633.8,2.52646971]
["bitfinex","ETHUSD",1729237985320,3.79665,2633.9,2633.8,2.07084401]
["bitfinex","ETHUSD",1729237985783,3.79665,2633.9,2633.8,2.5264795]
["bitfinex","ETHUSD",1729237986622,3.79665,2633.9,2633.8,2.07084401]
["bitfinex","ETHUSD",1729237987457,3.79665,2633.9,2633.8,2.52647565]
["bitfinex","ETHUSD",1729237987841,3.79665,2633.9,2633.8,2.07084401]
["bitfinex","ETHUSD",1729237988268,3.79665,2633.9,2633.8,2.5265911]
["bitfinex","ETHUSD",1729237990770,3.79665,2633.9,2633.8,2.52680377]
["bitfinex","ETHUSD",1729237991361,3.79665,2633.9,2633.8,2.07121379]
["bitfinex","ETHUSD",1729237996278,3.79665,2633.9,2633.8,2.07113352]
["bitfinex","ETHUSD",1729237997687,3.79665,2633.9,2633.8,2.07083319]
["bitfinex","ETHUSD",1729237997891,6.29822377,2633.9,2633.8,2.07083319]
["bitfinex","ETHUSD",1729237998251,4.635548,2633.9,2633.8,1.27336288]
["bitfinex","ETHUSD",1729237998476,4.635548,2633.9,2633.8,2.07083319]
["bitfinex","ETHUSD",1729238002146,4.635548,2633.9,2633.8,1.78616972]
["bitfinex","ETHUSD",1729238002380,4.635548,2633.9,2633.8,2.07054716]
["bitfinex","ETHUSD",1729238003362,4.635548,2633.9,2633.8,1.78593988]
["bitfinex","ETHUSD",1729238003568,4.635548,2633.9,2633.8,2.07050713]
["bitfinex","ETHUSD",1729238004484,4.635548,2633.9,2633.8,1.27303682]
["bitfinex","ETHUSD",1729238005473,4.635548,2633.9,2633.8,2.07050713]
["bitfinex","ETHUSD",1729238005673,3.79665,2633.9,2633.8,2.07050713]
["bitfinex","ETHUSD",1729238006077,3.79665,2633.9,2633.8,1.78593988]
["bitfinex","ETHUSD",1729238006388,3.79665,2633.9,2633.8,2.07047759]
["bitfinex","ETHUSD",1729238006599,3.79665,2633.9,2633.8,2.07046835]
["bitfinex","ETHUSD",1729238006797,3.79665,2633.9,2633.8,0.28452847]
["bitfinex","ETHUSD",1729238006951,3.79665,2633.9,2633.8,2.06944026]
["bitfinex","ETHUSD",1729238007294,0.7968,2634.5,2633.9,0.7623]
["bitfinex","ETHUSD",1729238007491,0.8121,2634.9,2634.4,1.66267577]
["bitfinex","ETHUSD",1729238007791,3.79513,2635.0,2634.7,0.8113]
["bitfinex","ETHUSD",1729238007952,3.79492,2635.1,2634.8,1.27117503]
["bitfinex","ETHUSD",1729238008149,3.79492,2635.1,2634.7,3.27036434]
["bitfinex","ETHUSD",1729238008376,3.79503,2635.1,2634.8,2.93310138]
["bitfinex","ETHUSD",1729238008600,7.35,2635.7,2635.0,1.66267577]
["bitfinex","ETHUSD",1729238008601,3.79455,2635.4,2635.0,1.66267577]
["bitfinex","ETHUSD",1729238008768,3.79428,2635.6,2635.3,1.66267577]
["bitfinex","ETHUSD",1729238008967,4.93356018,2635.6,2635.3,1.66267577]
["bitfinex","ETHUSD",1729238009298,3.79352,2636.1,2635.3,3.87044183]
["bitfinex","ETHUSD",1729238009508,0.7798,2636.2,2635.5,4.61733]
["bitfinex","ETHUSD",1729238009656,11.0,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1729238009856,11.0,2636.4,2635.9,4.69262811]
["bitfinex","ETHUSD",1729238010083,11.0,2636.4,2636.1,3.79343]
["bitfinex","ETHUSD",1729238010255,11.0,2636.4,2636.3,1.66267577]
["bitfinex","ETHUSD",1729238012269,11.0,2636.4,2636.1,0.823]
["bitfinex","ETHUSD",1729238012457,11.0,2636.4,2636.3,1.66267577]
["bitfinex","ETHUSD",1729238013903,11.0,2636.4,2636.3,5.45586577]
["bitfinex","ETHUSD",1729238014113,11.0,2636.4,2636.3,8.89454962]
["bitfinex","ETHUSD",1729238014308,11.0,2636.4,2636.3,6.24766577]
["bitfinex","ETHUSD",1729238014601,11.0,2636.4,2636.3,2.45447577]
["bitfinex","ETHUSD",1729238014794,11.0,2636.4,2636.3,8.89454962]
["bitfinex","ETHUSD",1729238014999,11.0,2636.4,2636.3,0.7918]
["bitfinex","ETHUSD",1729238015159,11.0,2636.4,2636.3,2.45447577]
["bitfinex","ETHUSD",1729238015559,11.0,2636.4,2636.3,0.7918]
["bitfinex","ETHUSD",1729238016296,11.0,2636.4,2636.3,2.45447577]
["bitfinex","ETHUSD",1729238017471,11.0,2636.4,2636.3,1.66267577]
["bitfinex","ETHUSD",1729238020167,14.79305,2636.4,2636.3,1.66267577]
["bitfinex","ETHUSD",1729238020379,3.79319,2636.3,2636.2,2.64688385]
["bitfinex","ETHUSD",1729238020583,3.79319,2636.3,2636.2,4.30955962]
["bitfinex","ETHUSD",1729238021101,3.79319,2636.3,2636.2,1.66267577]
["bitfinex","ETHUSD",1729238023261,3.79404,2635.8,2635.4,0.7818]
["bitfinex","ETHUSD",1729238023497,3.79449,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1729238023700,3.79449,2635.4,2635.2,1.66267577]
["bitfinex","ETHUSD",1729238023906,3.7949,2635.2,2634.9,0.7699]
["bitfinex","ETHUSD",1729238024108,7.5898,2635.2,2634.9,0.7699]
["bitfinex","ETHUSD",1729238024312,0.8088,2635.9,2634.9,0.7699]
["bitfinex","ETHUSD",1729238024608,0.8088,2635.9,2634.6,0.8254]
["bitfinex","ETHUSD",1729238024609,3.79499,2635.1,2634.6,0.8254]
["bitfinex","ETHUSD",1729238024962,3.79499,2635.1,2635.0,1.66267577]
["bitfinex","ETHUSD",1729238025567,3.79441,2635.5,2635.0,1.66267577]
["bitfinex","ETHUSD",1729238025767,4.38814015,2635.9,2634.4,4.30756062]
["bitfinex","ETHUSD",1729238025768,3.79412,2635.7,2635.2,0.7615]
["bitfinex","ETHUSD",1729238026082,3.79384,2635.9,2635.3,3.87051415]
["bitfinex","ETHUSD",1729238026801,3.79384,2635.9,2635.3,3.87040415]
["bitfinex","ETHUSD",1729238027121,3.79384,2635.9,2635.4,3.70911295]
["bitfinex","ETHUSD",1729238027278,3.79384,2635.9,2635.5,0.07587805]
["bitfinex","ETHUSD",1729238027973,3.79354,2636.1,2635.5,0.07587805]
["bitfinex","ETHUSD",1729238027974,7.58712,2636.1,2635.7,0.7703]
["bitfinex","ETHUSD",1729238028176,3.79354,2636.1,2635.7,0.7703]
["bitfinex","ETHUSD",1729238028391,3.79328,2636.3,2635.7,0.7703]
["bitfinex","ETHUSD",1729238028392,3.79328,2636.3,2635.8,3.70911295]
["bitfinex","ETHUSD",1729238028601,3.79346,2636.2,2635.8,3.70911295]
["bitfinex","ETHUSD",1729238029622,3.79348,2636.1,2635.8,3.70911295]
["bitfinex","ETHUSD",1729238029969,7.58659,2636.3,2635.8,3.70911295]
["bitfinex","ETHUSD",1729238030180,11.0,2636.4,2635.8,3.70911295]
["bitfinex","ETHUSD",1729238030386,11.0,2636.4,2636.0,3.70911295]
["bitfinex","ETHUSD",1729238031318,11.0,2636.4,2636.2,3.70911295]
["bitfinex","ETHUSD",1729238038130,11.0,2636.4,2636.2,7.50243295]
["bitfinex","ETHUSD",1729238039019,11.0,2636.4,2636.2,7.50236295]
["bitfinex","ETHUSD",1729238039735,11.0,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1729238039884,8.89036072,2636.4,2636.3,4.70104355]
["bitfinex","ETHUSD",1729238040226,8.89036072,2636.4,2636.3,4.62519]
["bitfinex","ETHUSD",1729238041129,8.89036072,2636.4,2636.3,0.832]
["bitfinex","ETHUSD",1729238042136,8.89036072,2636.4,2636.3,4.62519]
["bitfinex","ETHUSD",1729238047358,8.89036072,2636.4,2636.3,0.832]
["bitfinex","ETHUSD",1729238049844,8.89036072,2636.4,2636.3,4.62519]
["bitfinex","ETHUSD",1729238050047,8.89036072,2636.4,2636.3,6.22655762]
["bitfinex","ETHUSD",1729238050259,8.89036072,2636.4,2636.3,6.15070197]
["bitfinex","ETHUSD",1729238050623,8.89036072,2636.4,2636.3,6.94786589]
["bitfinex","ETHUSD",1729238051510,8.89036072,2636.4,2636.3,7.34606018]
["bitfinex","ETHUSD",1729238051735,8.89036072,2636.4,2636.3,8.64897228]
["bitfinex","ETHUSD",1729238052147,0.7973,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1729238052308,3.79104,2637.8,2637.3,7.50076295]
["bitfinex","ETHUSD",1729238053023,3.79104,2637.8,2637.3,3.70911295]
["bitfinex","ETHUSD",1729238053517,3.79104,2637.8,2637.3,4.6873249]
["bitfinex","ETHUSD",1729238053861,3.79104,2637.8,2637.4,0.97813591]
["bitfinex","ETHUSD",1729238054308,3.79104,2637.8,2637.3,3.70911295]
["bitfinex","ETHUSD",1729238054483,3.79104,2637.8,2637.4,0.97793234]
["bitfinex","ETHUSD",1729238054660,3.79104,2637.8,2637.3,4.49653156]
["bitfinex","ETHUSD",1729238054860,0.59381652,2637.9,2637.5,3.70911295]
["bitfinex","ETHUSD",1729238055187,3.79084,2638.0,2637.6,0.97843968]
["bitfinex","ETHUSD",1729238055384,3.79084,2638.0,2637.5,5.26233156]
["bitfinex","ETHUSD",1729238055385,4.628705,2638.0,2637.5,5.26233156]
["bitfinex","ETHUSD",1729238055586,4.628705,2638.0,2637.6,0.97797036]
["bitfinex","ETHUSD",1729238055759,4.628705,2638.0,2637.5,5.26233156]
["bitfinex","ETHUSD",1729238055961,4.628705,2638.0,2637.6,0.97797769]
["bitfinex","ETHUSD",1729238056160,4.628705,2638.0,2637.5,5.26233156]
["bitfinex","ETHUSD",1729238056364,3.79069,2638.1,2637.7,3.70911295]
["bitfinex","ETHUSD",1729238056561,3.79075,2638.0,2637.6,0.97768253]
["bitfinex","ETHUSD",1729238057203,3.79095,2637.9,2637.6,0.97768253]
["bitfinex","ETHUSD",1729238057400,3.79095,2637.9,2637.5,5.26233156]
["bitfinex","ETHUSD",1729238057401,3.79095,2637.9,2637.5,2.53090114]
["bitfinex","ETHUSD",1729238057579,3.79095,2637.9,2637.5,0.7658]
["bitfinex","ETHUSD",1729238057885,3.79095,2637.9,2637.5,1.74348253]
["bitfinex","ETHUSD",1729238058432,3.79095,2637.9,2637.5,0.7658]
["bitfinex","ETHUSD",1729238058914,3.79108,2637.8,2637.5,0.7658]
["bitfinex","ETHUSD",1729238059699,7.58197,2637.9,2637.5,3.30073885]
["bitfinex","ETHUSD",1729238059900,3.79105,2637.8,2637.5,0.7658]
["bitfinex","ETHUSD",1729238060413,7.58218,2637.8,2637.5,0.7658]
["bitfinex","ETHUSD",1729238060789,4.549268,2637.8,2637.3,5.44841507]
["bitfinex","ETHUSD",1729238060992,4.549268,2637.8,2637.3,4.47191295]
["bitfinex","ETHUSD",1729238060993,3.79133,2637.6,2637.3,4.47191295]
["bitfinex","ETHUSD",1729238061288,3.79133,2637.6,2637.3,0.7628]
["bitfinex","ETHUSD",1729238062605,3.79113,2637.8,2637.3,0.7628]
["bitfinex","ETHUSD",1729238062927,3.79113,2637.8,2637.4,0.07582238]
["bitfinex","ETHUSD",1729238063099,3.79084,2638.0,2637.4,0.07582238]
["bitfinex","ETHUSD",1729238063298,7.5817,2638.0,2637.4,3.86741238]
["bitfinex","ETHUSD",1729238063798,7.5817,2638.0,2637.4,7.58305]
["bitfinex","ETHUSD",1729238063799,3.79084,2638.0,2637.4,7.58305]
["bitfinex","ETHUSD",1729238064288,3.79084,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729238064931,7.58169,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729238065143,3.79084,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729238065341,7.58168,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729238065647,3.79084,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729238065961,3.79091,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1729238067947,4.549135,2637.9,2637.3,0.7628]
["bitfinex","ETHUSD",1729238068110,3.79126,2637.7,2637.3,0.7628]
["bitfinex","ETHUSD",1729238071821,3.79126,2637.7,2637.3,4.55454]
["bitfinex","ETHUSD",1729238074186,3.79126,2637.7,2637.4,0.07582262]
["bitfinex","ETHUSD",1729238074557,3.79104,2637.8,2637.4,0.07582262]
["bitfinex","ETHUSD",1729238075389,3.7906,2638.1,2637.4,3.79148]
["bitfinex","ETHUSD",1729238075544,4.24965,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1729238076010,0.45879,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1729238076184,3.7909,2637.9,2637.3,4.55448]
["bitfinex","ETHUSD",1729238076380,3.7909,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1729238076978,3.79126,2637.7,2637.3,0.7628]
["bitfinex","ETHUSD",1729238078258,0.7723,2637.8,2637.3,4.5545]
["bitfinex","ETHUSD",1729238078461,4.61596,2638.2,2637.4,0.07582154]
["bitfinex","ETHUSD",1729238078648,4.99677913,2638.2,2637.7,0.7837]
["bitfinex","ETHUSD",1729238079001,0.38081913,2638.2,2637.7,0.7837]
["bitfinex","ETHUSD",1729238079489,3.79055,2638.2,2637.7,0.7837]
["bitfinex","ETHUSD",1729238080086,3.79066,2638.1,2637.7,0.7837]
["bitfinex","ETHUSD",1729238081470,3.79066,2638.1,2637.7,4.57486]
["bitfinex","ETHUSD",1729238082195,3.79049,2638.2,2637.7,4.57486]
["bitfinex","ETHUSD",1729238082352,3.79049,2638.2,2637.7,8.36602]
["bitfinex","ETHUSD",1729238082758,3.79033,2638.3,2637.7,8.36602]
["bitfinex","ETHUSD",1729238082759,3.79067,2638.1,2637.7,0.7837]
["bitfinex","ETHUSD",1729238083181,7.58135,2638.1,2637.7,0.7837]
["bitfinex","ETHUSD",1729238083379,3.79067,2638.1,2637.7,0.7837]
["bitfinex","ETHUSD",1729238083588,3.79067,2638.1,2637.7,4.57487]
["bitfinex","ETHUSD",1729238084481,3.79067,2638.1,2637.7,0.7837]
["bitfinex","ETHUSD",1729238084690,3.79042,2638.3,2637.7,4.57484]
["bitfinex","ETHUSD",1729238084691,3.79047,2638.2,2637.7,4.57484]
["bitfinex","ETHUSD",1729238084997,0.0176913,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1729238085185,0.0176913,2638.4,2638.0,0.8162]
["bitfinex","ETHUSD",1729238085391,0.0176913,2638.4,2638.0,4.60693]
["bitfinex","ETHUSD",1729238086106,3.8079313,2638.4,2638.0,0.8162]
["bitfinex","ETHUSD",1729238086401,0.0176913,2638.4,2638.3,8.31562295]
["bitfinex","ETHUSD",1729238086602,0.0176913,2638.4,2638.3,4.52531295]
["bitfinex","ETHUSD",1729238087104,0.0176913,2638.4,2638.3,8.31562295]
["bitfinex","ETHUSD",1729238087309,0.0176913,2638.4,2638.3,9.85345184]
["bitfinex","ETHUSD",1729238087476,0.0176913,2638.4,2638.3,9.85314783]
["bitfinex","ETHUSD",1729238087977,0.0176913,2638.4,2638.3,13.64056644]
["bitfinex","ETHUSD",1729238089079,0.0176913,2638.4,2638.3,15.79581498]
["bitfinex","ETHUSD",1729238089267,0.0176913,2638.4,2638.3,15.34608863]
["bitfinex","ETHUSD",1729238089465,0.005,2639.2,2638.8,0.773]
["bitfinex","ETHUSD",1729238089684,0.005,2639.2,2638.9,3.70911295]
["bitfinex","ETHUSD",1729238089898,0.005,2639.2,2638.8,0.773]
["bitfinex","ETHUSD",1729238090212,0.005,2639.2,2638.8,4.56256]
["bitfinex","ETHUSD",1729238090377,0.005,2639.2,2638.9,3.70911295]
["bitfinex","ETHUSD",1729238091320,0.005,2639.2,2639.1,7.49828295]
["bitfinex","ETHUSD",1729238091616,0.005,2639.2,2639.1,14.02143784]
["bitfinex","ETHUSD",1729238091769,0.005,2639.2,2639.1,14.59107529]
["bitfinex","ETHUSD",1729238091966,0.005,2639.5,2639.4,0.01888992]
["bitfinex","ETHUSD",1729238092163,0.005,2639.5,2639.4,15.16517923]
["bitfinex","ETHUSD",1729238092364,0.005,2639.5,2639.4,16.65532357]
["bitfinex","ETHUSD",1729238092707,0.005,2639.5,2639.4,17.83298144]
["bitfinex","ETHUSD",1729238093016,0.005,2640.1,2640.0,4.57847]
["bitfinex","ETHUSD",1729238093181,0.005,2640.1,2640.0,11.37174319]
["bitfinex","ETHUSD",1729238093509,0.005,2640.1,2640.0,11.38174319]
["bitfinex","ETHUSD",1729238093805,0.005,2640.1,2640.0,14.38174319]
["bitfinex","ETHUSD",1729238094316,0.005,2640.6,2640.5,3.79716]
["bitfinex","ETHUSD",1729238094605,0.005,2640.6,2640.5,14.40069443]
["bitfinex","ETHUSD",1729238097472,0.005,2640.6,2640.5,14.40958435]
["bitfinex","ETHUSD",1729238098274,0.8148,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729238098275,0.005,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729238098475,0.005,2641.8,2641.7,8.03111295]
["bitfinex","ETHUSD",1729238098676,0.005,2641.8,2641.7,11.81655295]
["bitfinex","ETHUSD",1729238099091,0.005,2641.8,2641.7,14.22952258]
["bitfinex","ETHUSD",1729238099515,0.005,2641.8,2641.7,3.18496963]
["bitfinex","ETHUSD",1729238099719,0.005,2641.8,2641.7,2.41296963]
["bitfinex","ETHUSD",1729238100221,3.79029,2641.8,2641.7,2.41296963]
["bitfinex","ETHUSD",1729238100374,4.547835,2641.8,2641.7,2.41296963]
["bitfinex","ETHUSD",1729238100580,3.78545,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729238100892,0.005,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1729238100893,3.79033,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1729238101100,3.79033,2641.8,2641.2,4.33615]
["bitfinex","ETHUSD",1729238101101,3.78553,2641.7,2641.2,3.55]
["bitfinex","ETHUSD",1729238101423,0.005,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1729238101580,3.78601,2641.3,2641.1,2.41296963]
["bitfinex","ETHUSD",1729238101780,3.78615,2641.2,2641.1,2.41296963]
["bitfinex","ETHUSD",1729238102100,3.78615,2641.2,2640.4,3.78725]
["bitfinex","ETHUSD",1729238102101,0.757216,2641.2,2640.4,0.8077]
["bitfinex","ETHUSD",1729238102287,3.7863,2641.1,2640.5,3.70911295]
["bitfinex","ETHUSD",1729238102496,3.78609,2641.3,2640.6,0.07572417]
["bitfinex","ETHUSD",1729238102696,3.78631,2641.1,2640.5,3.70911295]
["bitfinex","ETHUSD",1729238102903,3.78631,2641.1,2640.5,7.49622295]
["bitfinex","ETHUSD",1729238103109,3.78604,2641.3,2640.5,7.49622295]
["bitfinex","ETHUSD",1729238103110,3.78617,2641.2,2640.6,3.86270418]
["bitfinex","ETHUSD",1729238103305,3.78604,2641.3,2640.7,8.04596295]
["bitfinex","ETHUSD",1729238103617,3.78604,2641.3,2640.7,4.25911295]
["bitfinex","ETHUSD",1729238103780,3.78604,2641.3,2640.7,8.04596295]
["bitfinex","ETHUSD",1729238104218,3.78589,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1729238104422,3.78574,2641.5,2640.9,8.27859295]
["bitfinex","ETHUSD",1729238104717,3.78574,2641.5,2640.9,0.783]
["bitfinex","ETHUSD",1729238104924,3.78607,2641.3,2640.9,0.783]
["bitfinex","ETHUSD",1729238105105,3.78607,2641.3,2640.7,4.25911295]
["bitfinex","ETHUSD",1729238105106,4.61649,2641.3,2640.7,3.55]
["bitfinex","ETHUSD",1729238105285,3.78623,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1729238105700,3.78641,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729238106053,4.61648,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729238106207,3.78581,2641.5,2640.8,3.8624195]
["bitfinex","ETHUSD",1729238106383,3.78587,2641.4,2640.8,3.8624195]
["bitfinex","ETHUSD",1729238106584,3.78587,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1729238106806,3.78581,2641.5,2640.8,3.7867]
["bitfinex","ETHUSD",1729238107002,3.7859,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1729238107223,0.7677,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1729238107394,3.78575,2641.5,2640.7,8.04594295]
["bitfinex","ETHUSD",1729238107585,3.78602,2641.3,2640.7,4.33683]
["bitfinex","ETHUSD",1729238108007,3.78575,2641.5,2640.7,4.33683]
["bitfinex","ETHUSD",1729238108209,3.78575,2641.5,2640.8,3.7867]
["bitfinex","ETHUSD",1729238108799,3.78575,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1729238109109,1.223522,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729238109110,0.7677,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729238109415,0.005,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1729238109619,0.005,2641.8,2641.2,4.33613]
["bitfinex","ETHUSD",1729238109856,3.79029,2641.8,2641.2,3.55]
["bitfinex","ETHUSD",1729238111220,3.79029,2641.8,2641.2,7.33615]
["bitfinex","ETHUSD",1729238111419,0.005,2641.8,2641.2,7.33615]
["bitfinex","ETHUSD",1729238111854,3.7903,2641.8,2641.2,7.33615]
["bitfinex","ETHUSD",1729238112459,7.5757,2641.8,2641.2,7.33615]
["bitfinex","ETHUSD",1729238112952,3.7903,2641.8,2641.2,7.33615]
["bitfinex","ETHUSD",1729238113455,3.7903,2641.8,2641.0,2.43401031]
["bitfinex","ETHUSD",1729238113456,4.59384,2641.4,2641.0,2.43401031]
["bitfinex","ETHUSD",1729238114138,0.8079,2641.4,2641.0,2.43401031]
["bitfinex","ETHUSD",1729238114651,0.8079,2641.4,2641.0,6.22043031]
["bitfinex","ETHUSD",1729238115151,3.78551,2641.7,2641.0,6.22043031]
["bitfinex","ETHUSD",1729238115152,0.7522,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1729238115521,0.7522,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1729238115717,0.7522,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1729238116055,1.206443,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729238116663,1.206443,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1729238117368,1.206443,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1729238117673,0.005,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729238117870,0.005,2641.8,2641.5,0.07570367]
["bitfinex","ETHUSD",1729238118054,0.005,2641.8,2641.3,4.56711]
["bitfinex","ETHUSD",1729238118444,0.005,2641.8,2641.3,4.49021295]
["bitfinex","ETHUSD",1729238118648,0.005,2641.8,2641.7,5.11654]
["bitfinex","ETHUSD",1729238118973,0.005,2641.8,2641.7,11.82565295]
["bitfinex","ETHUSD",1729238120337,0.5257,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1729238120538,1.360092,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1729238120849,5.144412,2642.5,2641.9,4.33514]
["bitfinex","ETHUSD",1729238122670,1.360092,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729238122874,3.78409,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1729238123198,4.31460102,2643.4,2642.1,3.78478]
["bitfinex","ETHUSD",1729238123199,3.78349,2643.1,2642.2,0.07568067]
["bitfinex","ETHUSD",1729238123482,0.7789,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729238123645,3.7828,2643.6,2642.9,0.88426398]
["bitfinex","ETHUSD",1729238123845,3.78273,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1729238124251,0.9574579,2643.7,2643.4,4.29460102]
["bitfinex","ETHUSD",1729238124252,0.1296579,2643.7,2643.4,4.29460102]
["bitfinex","ETHUSD",1729238124487,0.1296579,2643.7,2643.1,6.91268298]
["bitfinex","ETHUSD",1729238124689,0.1296579,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729238125460,0.1296579,2643.7,2643.0,2.31116876]
["bitfinex","ETHUSD",1729238125461,3.78304,2643.4,2643.0,2.30116876]
["bitfinex","ETHUSD",1729238125660,4.161554,2643.3,2642.8,0.8262]
["bitfinex","ETHUSD",1729238125859,4.161554,2643.3,2642.5,0.05678389]
["bitfinex","ETHUSD",1729238125860,3.78381,2642.9,2642.5,0.05678389]
["bitfinex","ETHUSD",1729238126064,4.55867,2643.1,2642.2,3.05416876]
["bitfinex","ETHUSD",1729238126247,4.55867,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1729238126447,4.161504,2643.3,2642.5,3.78419]
["bitfinex","ETHUSD",1729238126670,4.161504,2643.3,2642.2,7.35876978]
["bitfinex","ETHUSD",1729238126671,0.378304,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1729238126857,0.8148,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729238127194,3.9122779,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1729238127485,3.78273,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729238127781,3.78289,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1729238128893,3.78289,2643.5,2642.9,4.33368]
["bitfinex","ETHUSD",1729238129384,4.18819511,2643.5,2642.8,0.7982]
["bitfinex","ETHUSD",1729238129763,3.78324,2643.3,2642.8,0.7982]
["bitfinex","ETHUSD",1729238129967,7.97122511,2643.5,2642.8,4.58195]
["bitfinex","ETHUSD",1729238130166,3.78319,2643.3,2642.8,4.58195]
["bitfinex","ETHUSD",1729238131591,3.78319,2643.3,2642.8,0.7982]
["bitfinex","ETHUSD",1729238131758,0.40530511,2643.5,2642.7,2.28716876]
["bitfinex","ETHUSD",1729238131759,3.78373,2642.9,2642.7,2.28716876]
["bitfinex","ETHUSD",1729238132559,3.78351,2643.1,2642.7,2.28716876]
["bitfinex","ETHUSD",1729238132791,3.78345,2643.1,2642.7,2.28716876]
["bitfinex","ETHUSD",1729238134051,3.78345,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1729238134052,3.78345,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1729238134256,3.78345,2643.1,2642.5,4.33419]
["bitfinex","ETHUSD",1729238134671,3.78331,2643.2,2642.6,4.62818731]
["bitfinex","ETHUSD",1729238135080,3.78345,2643.1,2642.6,0.7684]
["bitfinex","ETHUSD",1729238135486,0.8148,2643.1,2642.4,0.77376466]
["bitfinex","ETHUSD",1729238135685,3.78357,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1729238135855,3.78387,2642.8,2642.4,0.07567526]
["bitfinex","ETHUSD",1729238136055,4.30275001,2643.0,2642.4,0.07567526]
["bitfinex","ETHUSD",1729238136255,4.30275001,2643.0,2642.4,3.86009526]
["bitfinex","ETHUSD",1729238136256,8.08643001,2643.0,2642.4,3.86009526]
["bitfinex","ETHUSD",1729238136496,4.30275001,2643.0,2642.4,3.86009526]
["bitfinex","ETHUSD",1729238136994,3.78381,2642.9,2642.4,3.86009526]
["bitfinex","ETHUSD",1729238137189,4.30275001,2643.0,2642.4,3.86009526]
["bitfinex","ETHUSD",1729238137355,3.78372,2642.9,2642.4,5.59886621]
["bitfinex","ETHUSD",1729238137556,3.78372,2642.9,2642.4,4.63385992]
["bitfinex","ETHUSD",1729238137888,3.78339,2643.2,2642.6,0.77376466]
["bitfinex","ETHUSD",1729238138089,3.78339,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1729238138386,3.78337,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1729238138894,3.78337,2643.2,2642.6,4.74907629]
["bitfinex","ETHUSD",1729238139074,3.78337,2643.2,2642.7,4.5477]
["bitfinex","ETHUSD",1729238139278,3.78328,2643.3,2642.7,1.72880629]
["bitfinex","ETHUSD",1729238139462,3.78328,2643.3,2642.7,5.51279629]
["bitfinex","ETHUSD",1729238139663,3.78324,2643.3,2642.7,4.54779]
["bitfinex","ETHUSD",1729238139874,1.277776,2643.4,2642.7,1.73090076]
["bitfinex","ETHUSD",1729238139875,3.78337,2643.2,2642.7,1.73090076]
["bitfinex","ETHUSD",1729238140082,3.78337,2643.2,2642.7,4.54776]
["bitfinex","ETHUSD",1729238140406,3.78337,2643.2,2642.7,5.51486076]
["bitfinex","ETHUSD",1729238141384,3.78337,2643.2,2642.7,4.54776]
["bitfinex","ETHUSD",1729238141911,3.78337,2643.2,2642.7,1.73111353]
["bitfinex","ETHUSD",1729238142089,3.78337,2643.2,2642.7,4.54777]
["bitfinex","ETHUSD",1729238142410,3.78337,2643.2,2642.7,0.7638]
["bitfinex","ETHUSD",1729238143304,3.78337,2643.2,2642.7,4.54777]
["bitfinex","ETHUSD",1729238143810,3.78337,2643.2,2642.7,4.54772]
["bitfinex","ETHUSD",1729238145476,7.56676,2643.2,2642.7,4.54772]
["bitfinex","ETHUSD",1729238145676,4.6678236,2643.2,2642.7,4.54772]
["bitfinex","ETHUSD",1729238146799,0.8844536,2643.2,2642.7,4.54772]
["bitfinex","ETHUSD",1729238146995,3.78314,2643.3,2642.7,8.33164]
["bitfinex","ETHUSD",1729238147195,3.78314,2643.3,2642.7,0.7638]
["bitfinex","ETHUSD",1729238147403,3.78331,2643.2,2642.7,4.54777]
["bitfinex","ETHUSD",1729238150103,3.78331,2643.2,2642.7,0.7638]
["bitfinex","ETHUSD",1729238150420,3.78314,2643.3,2642.7,0.7638]
["bitfinex","ETHUSD",1729238150620,3.78343,2643.1,2642.7,0.7638]
["bitfinex","ETHUSD",1729238151482,3.78343,2643.1,2642.7,4.5478]
["bitfinex","ETHUSD",1729238152431,0.1296579,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1729238152614,0.1296579,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729238152615,0.1296579,2643.7,2643.4,3.85862814]
["bitfinex","ETHUSD",1729238152922,0.1296579,2643.7,2643.4,0.07564814]
["bitfinex","ETHUSD",1729238153283,0.1296579,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1729238153722,0.1296579,2643.7,2643.1,4.33336]
["bitfinex","ETHUSD",1729238153893,0.1296579,2643.7,2643.2,0.07564944]
["bitfinex","ETHUSD",1729238154097,3.9122579,2643.7,2643.2,0.07564944]
["bitfinex","ETHUSD",1729238154420,3.9122579,2643.7,2643.2,4.58265]
["bitfinex","ETHUSD",1729238154805,3.9122579,2643.7,2643.2,0.7995]
["bitfinex","ETHUSD",1729238155011,3.9122579,2643.7,2643.2,4.58277]
["bitfinex","ETHUSD",1729238155328,0.1296579,2643.7,2643.2,4.58277]
["bitfinex","ETHUSD",1729238155905,0.1296579,2643.7,2643.3,3.85879033]
["bitfinex","ETHUSD",1729238156727,0.1296579,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729238157027,0.1296579,2643.7,2643.2,4.58277]
["bitfinex","ETHUSD",1729238157388,0.1296579,2643.7,2643.4,3.78287]
["bitfinex","ETHUSD",1729238157592,0.1296579,2643.7,2643.5,0.0756473]
["bitfinex","ETHUSD",1729238157825,0.1296579,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1729238158126,0.1296579,2643.7,2643.6,4.57662]
["bitfinex","ETHUSD",1729238158542,0.1296579,2643.7,2643.6,5.12662]
["bitfinex","ETHUSD",1729238159933,0.1296579,2643.7,2643.6,5.2022515]
["bitfinex","ETHUSD",1729238160431,0.1296579,2643.7,2643.6,5.20225161]
["bitfinex","ETHUSD",1729238160588,0.09600854,2646.0,2643.6,5.20225161]
["bitfinex","ETHUSD",1729238160589,0.8007,2645.4,2644.6,0.7975]
["bitfinex","ETHUSD",1729238160793,3.78028,2645.3,2644.7,0.07561464]
["bitfinex","ETHUSD",1729238161132,3.78054,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1729238161300,4.58092,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1729238161506,1.637785,2645.4,2645.1,3.78053]
["bitfinex","ETHUSD",1729238161737,3.77962,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1729238162046,4.5677,2645.7,2644.9,4.58908]
["bitfinex","ETHUSD",1729238162336,4.5677,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729238162543,4.5677,2645.7,2644.9,4.58908]
["bitfinex","ETHUSD",1729238162746,5.02447,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1729238163053,1.24467,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1729238163355,1.24467,2645.7,2644.9,0.8083]
["bitfinex","ETHUSD",1729238163557,0.7737,2645.2,2644.6,4.54527]
["bitfinex","ETHUSD",1729238163723,3.78037,2645.3,2644.7,0.07560983]
["bitfinex","ETHUSD",1729238164048,3.78037,2645.3,2644.7,3.85665983]
["bitfinex","ETHUSD",1729238164253,0.7737,2645.5,2644.6,0.7641]
["bitfinex","ETHUSD",1729238164462,7.56079,2645.3,2644.7,0.07560984]
["bitfinex","ETHUSD",1729238164751,3.78044,2645.2,2644.6,0.7641]
["bitfinex","ETHUSD",1729238165141,3.7806,2645.1,2644.6,0.7641]
["bitfinex","ETHUSD",1729238165322,3.78058,2645.1,2644.6,0.7641]
["bitfinex","ETHUSD",1729238165525,3.78043,2645.2,2644.6,0.7641]
["bitfinex","ETHUSD",1729238165728,3.78059,2645.1,2644.6,0.7641]
["bitfinex","ETHUSD",1729238165939,3.78009,2645.5,2644.7,0.62561076]
["bitfinex","ETHUSD",1729238166184,3.78009,2645.5,2644.8,0.7849]
["bitfinex","ETHUSD",1729238166453,4.53978,2645.7,2644.9,0.55]
["bitfinex","ETHUSD",1729238166753,3.77986,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729238166937,3.78009,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729238167345,0.831964,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729238167660,3.77979,2645.7,2645.0,0.87999685]
["bitfinex","ETHUSD",1729238167850,3.77979,2645.7,2645.0,0.8044]
["bitfinex","ETHUSD",1729238168051,3.78,2645.5,2645.0,0.8044]
["bitfinex","ETHUSD",1729238168218,0.8267,2646.2,2645.0,0.8044]
["bitfinex","ETHUSD",1729238168219,3.77929,2646.0,2645.1,4.33043]
["bitfinex","ETHUSD",1729238168617,0.8167,2646.2,2645.0,0.8044]
["bitfinex","ETHUSD",1729238168933,3.78023,2645.4,2645.0,0.8044]
["bitfinex","ETHUSD",1729238169458,3.78038,2645.3,2645.0,0.8044]
["bitfinex","ETHUSD",1729238169918,0.01,2645.1,2644.2,0.8153]
["bitfinex","ETHUSD",1729238170121,3.78109,2644.8,2644.2,0.8153]
["bitfinex","ETHUSD",1729238170326,3.78126,2644.7,2644.2,0.8153]
["bitfinex","ETHUSD",1729238170735,3.7813,2644.6,2644.2,0.8153]
["bitfinex","ETHUSD",1729238170943,0.8107,2645.7,2644.5,0.8153]
["bitfinex","ETHUSD",1729238171124,0.459038,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1729238171330,3.78001,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1729238171520,3.78001,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1729238171717,3.78018,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729238171914,3.78032,2645.3,2644.7,4.59637]
["bitfinex","ETHUSD",1729238172121,3.78032,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729238172540,3.78032,2645.3,2644.7,0.8153]
["bitfinex","ETHUSD",1729238172541,3.78045,2645.2,2644.7,0.8153]
["bitfinex","ETHUSD",1729238172814,3.78013,2645.5,2644.8,0.0756066]
["bitfinex","ETHUSD",1729238173019,3.78018,2645.4,2644.8,0.0756066]
["bitfinex","ETHUSD",1729238173419,3.78018,2645.4,2644.8,3.8566066]
["bitfinex","ETHUSD",1729238173615,3.78032,2645.3,2644.8,0.0756066]
["bitfinex","ETHUSD",1729238173844,3.78032,2645.3,2644.7,4.59643]
["bitfinex","ETHUSD",1729238174048,3.78032,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729238174727,3.78032,2645.3,2644.7,0.8153]
["bitfinex","ETHUSD",1729238174943,7.56072,2645.3,2644.7,0.8153]
["bitfinex","ETHUSD",1729238175258,3.78032,2645.3,2644.7,4.59641]
["bitfinex","ETHUSD",1729238175625,3.78032,2645.3,2644.7,0.8153]
["bitfinex","ETHUSD",1729238176046,3.78032,2645.3,2644.7,4.59635]
["bitfinex","ETHUSD",1729238176355,3.78032,2645.3,2644.7,0.8153]
["bitfinex","ETHUSD",1729238176561,3.78032,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1729238176757,3.78032,2645.3,2644.9,0.07560453]
["bitfinex","ETHUSD",1729238177471,3.78003,2645.5,2644.9,0.07560453]
["bitfinex","ETHUSD",1729238177652,3.78018,2645.4,2644.9,0.07560453]
["bitfinex","ETHUSD",1729238178037,3.7803,2645.3,2644.9,0.07560453]
["bitfinex","ETHUSD",1729238179363,3.7799,2645.6,2645.1,4.5905]
["bitfinex","ETHUSD",1729238179576,3.7799,2645.6,2645.2,0.07559687]
["bitfinex","ETHUSD",1729238180073,3.7799,2645.6,2645.1,0.81]
["bitfinex","ETHUSD",1729238180074,7.56011,2645.5,2645.1,0.81]
["bitfinex","ETHUSD",1729238180426,3.78028,2645.4,2644.7,0.7533]
["bitfinex","ETHUSD",1729238180658,3.78028,2645.4,2644.7,4.53435]
["bitfinex","ETHUSD",1729238180659,3.78052,2645.2,2644.7,4.53435]
["bitfinex","ETHUSD",1729238180839,3.78034,2645.3,2644.7,8.31541]
["bitfinex","ETHUSD",1729238181052,3.78034,2645.3,2644.7,4.53435]
["bitfinex","ETHUSD",1729238181258,3.78045,2645.2,2644.7,4.53435]
["bitfinex","ETHUSD",1729238181568,3.7803,2645.3,2644.7,4.53435]
["bitfinex","ETHUSD",1729238181867,4.240408,2645.3,2644.7,4.53435]
["bitfinex","ETHUSD",1729238182071,3.78045,2645.2,2644.7,4.53435]
["bitfinex","ETHUSD",1729238183463,7.56049,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1729238183863,3.78016,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1729238184030,3.78016,2645.4,2644.9,3.85644456]
["bitfinex","ETHUSD",1729238184572,4.15793,2645.6,2644.9,3.85644456]
["bitfinex","ETHUSD",1729238184728,0.496373,2645.5,2644.9,3.85644456]
["bitfinex","ETHUSD",1729238184945,3.78015,2645.4,2644.9,7.63721456]
["bitfinex","ETHUSD",1729238185149,4.276383,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1729238185385,4.276383,2645.5,2645.1,0.07560172]
["bitfinex","ETHUSD",1729238185787,4.276383,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1729238186091,3.78018,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729238186589,3.78018,2645.4,2644.7,4.53436]
["bitfinex","ETHUSD",1729238186789,3.78038,2645.3,2644.7,4.53436]
["bitfinex","ETHUSD",1729238186991,3.78038,2645.3,2644.7,8.31541]
["bitfinex","ETHUSD",1729238187180,3.78038,2645.3,2644.7,4.53435]
["bitfinex","ETHUSD",1729238187552,3.78018,2645.4,2644.7,4.53435]
["bitfinex","ETHUSD",1729238187752,3.78064,2645.1,2644.7,0.7533]
["bitfinex","ETHUSD",1729238188054,3.78057,2645.2,2644.8,0.07561046]
["bitfinex","ETHUSD",1729238188592,3.78052,2645.2,2644.8,0.07561046]
["bitfinex","ETHUSD",1729238190952,3.78052,2645.2,2644.7,4.53436]
["bitfinex","ETHUSD",1729238191373,0.756074,2645.2,2644.7,0.7533]
["bitfinex","ETHUSD",1729238191584,0.756074,2645.2,2643.8,1.54752933]
["bitfinex","ETHUSD",1729238191585,3.78171,2644.3,2643.9,0.7755]
["bitfinex","ETHUSD",1729238191871,7.56362,2644.3,2643.9,0.7755]
["bitfinex","ETHUSD",1729238192085,3.68259326,2644.4,2643.9,0.7755]
["bitfinex","ETHUSD",1729238192278,3.78215,2644.0,2643.6,0.8244]
["bitfinex","ETHUSD",1729238192703,7.56424,2644.1,2643.6,0.8244]
["bitfinex","ETHUSD",1729238192880,3.78211,2644.1,2643.6,4.6071]
["bitfinex","ETHUSD",1729238193055,3.78236,2643.9,2643.6,0.8244]
["bitfinex","ETHUSD",1729238193250,3.78189,2644.2,2643.7,0.07564671]
["bitfinex","ETHUSD",1729238193492,3.78159,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1729238193716,3.78159,2644.4,2644.0,0.8259]
["bitfinex","ETHUSD",1729238193717,3.78162,2644.4,2644.0,0.8259]
["bitfinex","ETHUSD",1729238194400,3.78132,2644.6,2644.1,0.07563296]
["bitfinex","ETHUSD",1729238194565,4.35094129,2644.6,2644.1,0.07563296]
["bitfinex","ETHUSD",1729238194755,8.13233129,2644.6,2644.1,0.07563296]
["bitfinex","ETHUSD",1729238195092,3.73052026,2644.4,2644.0,0.8259]
["bitfinex","ETHUSD",1729238195290,0.56962129,2644.6,2644.0,0.8259]
["bitfinex","ETHUSD",1729238195291,3.78174,2644.3,2644.0,0.8259]
["bitfinex","ETHUSD",1729238195860,7.56353,2644.3,2644.0,0.8259]
["bitfinex","ETHUSD",1729238196099,3.78174,2644.3,2644.0,0.8259]
["bitfinex","ETHUSD",1729238196254,3.78174,2644.3,2643.6,1.3312]
["bitfinex","ETHUSD",1729238196455,3.782,2644.1,2643.6,1.3312]
["bitfinex","ETHUSD",1729238196863,1.519574,2644.1,2643.6,0.7812]
["bitfinex","ETHUSD",1729238197064,1.519574,2644.1,2643.4,0.8159]
["bitfinex","ETHUSD",1729238197065,3.78246,2643.8,2643.4,0.8159]
["bitfinex","ETHUSD",1729238197251,1.519574,2644.1,2643.4,0.8159]
["bitfinex","ETHUSD",1729238197252,3.78259,2643.7,2643.4,0.8159]
["bitfinex","ETHUSD",1729238197469,3.78272,2643.6,2643.2,0.05676773]
["bitfinex","ETHUSD",1729238197956,3.78289,2643.5,2643.2,0.05676773]
["bitfinex","ETHUSD",1729238198266,3.78289,2643.5,2642.9,0.8159]
["bitfinex","ETHUSD",1729238198267,3.78316,2643.3,2642.9,0.8159]
["bitfinex","ETHUSD",1729238198799,3.78289,2643.5,2643.0,3.85911203]
["bitfinex","ETHUSD",1729238198959,7.56585,2643.5,2643.0,0.07566203]
["bitfinex","ETHUSD",1729238199158,3.78289,2643.5,2643.0,0.07566094]
["bitfinex","ETHUSD",1729238199353,3.78289,2643.5,2643.0,3.85922094]
["bitfinex","ETHUSD",1729238199555,3.78251,2643.8,2643.3,3.783]
["bitfinex","ETHUSD",1729238199869,3.78247,2643.8,2643.3,3.783]
["bitfinex","ETHUSD",1729238200073,3.78237,2643.9,2643.3,7.56606]
["bitfinex","ETHUSD",1729238200274,3.78237,2643.9,2643.3,3.783]
["bitfinex","ETHUSD",1729238200468,3.78253,2643.8,2643.3,3.783]
["bitfinex","ETHUSD",1729238200665,3.782,2644.1,2643.2,0.7729]
["bitfinex","ETHUSD",1729238200871,0.88290043,2644.0,2643.2,0.7729]
["bitfinex","ETHUSD",1729238201194,3.7828,2643.6,2643.2,0.7729]
["bitfinex","ETHUSD",1729238201561,3.78323,2643.3,2642.8,0.8143]
["bitfinex","ETHUSD",1729238201898,3.78323,2643.3,2642.8,4.59808]
["bitfinex","ETHUSD",1729238202194,0.8226,2643.9,2642.9,0.07566589]
["bitfinex","ETHUSD",1729238202401,3.78258,2643.7,2643.3,0.7876]
["bitfinex","ETHUSD",1729238202883,7.56527,2643.7,2643.3,0.7876]
["bitfinex","ETHUSD",1729238203089,3.78188,2644.2,2643.3,0.7876]
["bitfinex","ETHUSD",1729238203090,0.8208,2644.6,2643.6,0.7805]
["bitfinex","ETHUSD",1729238203283,0.8208,2644.6,2644.0,0.7805]
["bitfinex","ETHUSD",1729238203469,4.60216,2644.6,2644.0,4.56257]
["bitfinex","ETHUSD",1729238203655,3.78136,2644.6,2644.0,4.56257]
["bitfinex","ETHUSD",1729238205223,4.22267759,2644.6,2644.0,4.56257]
["bitfinex","ETHUSD",1729238205435,3.78145,2644.5,2644.0,4.56257]
["bitfinex","ETHUSD",1729238205726,0.44131759,2644.6,2644.0,4.56257]
["bitfinex","ETHUSD",1729238205932,4.22263759,2644.6,2644.0,4.56254]
["bitfinex","ETHUSD",1729238206631,4.22263759,2644.6,2644.0,8.34459]
["bitfinex","ETHUSD",1729238207201,4.59729,2644.8,2644.2,3.78172]
["bitfinex","ETHUSD",1729238207406,3.78088,2644.9,2644.1,0.0756342]
["bitfinex","ETHUSD",1729238207622,3.78088,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1729238207824,3.7808,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1729238208147,3.7808,2645.0,2644.5,0.7607]
["bitfinex","ETHUSD",1729238208348,4.56018269,2645.0,2644.5,0.7607]
["bitfinex","ETHUSD",1729238208769,7.5605,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1729238208951,7.5605,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1729238209160,3.78023,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1729238209455,3.7799,2645.6,2645.0,3.78068]
["bitfinex","ETHUSD",1729238209637,3.7799,2645.6,2645.1,3.78055]
["bitfinex","ETHUSD",1729238210143,4.54126,2645.8,2645.0,0.07560563]
["bitfinex","ETHUSD",1729238210337,4.54126,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1729238210338,4.969856,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1729238211147,3.77993,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729238211306,7.55987,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729238211512,3.77993,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729238211947,4.969856,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1729238212149,3.77973,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1729238212510,3.77973,2645.7,2645.1,7.56092]
["bitfinex","ETHUSD",1729238212813,3.77989,2645.6,2645.2,0.8138]
["bitfinex","ETHUSD",1729238213317,3.77964,2645.8,2645.2,4.66974251]
["bitfinex","ETHUSD",1729238213647,3.77964,2645.8,2645.2,0.88940251]
["bitfinex","ETHUSD",1729238213853,3.77959,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1729238214049,3.77959,2645.8,2645.2,0.88940251]
["bitfinex","ETHUSD",1729238214209,3.77936,2646.0,2645.4,0.808]
["bitfinex","ETHUSD",1729238214413,5.07110431,2646.3,2645.4,0.808]
["bitfinex","ETHUSD",1729238214414,3.7795,2645.9,2645.4,0.808]
["bitfinex","ETHUSD",1729238216043,3.7798,2645.7,2645.4,0.808]
["bitfinex","ETHUSD",1729238216241,3.77991,2645.6,2645.4,0.808]
["bitfinex","ETHUSD",1729238216415,3.77991,2645.6,2645.1,0.808]
["bitfinex","ETHUSD",1729238216416,3.78037,2645.3,2645.1,0.808]
["bitfinex","ETHUSD",1729238216613,3.78017,2645.4,2645.1,0.808]
["bitfinex","ETHUSD",1729238216951,3.77987,2645.6,2645.1,0.808]
["bitfinex","ETHUSD",1729238217128,3.7801,2645.5,2645.1,0.808]
["bitfinex","ETHUSD",1729238217636,0.7811,2645.8,2645.1,4.58848]
["bitfinex","ETHUSD",1729238217637,3.77969,2645.8,2645.1,4.58848]
["bitfinex","ETHUSD",1729238217837,7.55938,2645.8,2645.1,4.58848]
["bitfinex","ETHUSD",1729238218019,3.77972,2645.7,2645.1,4.58847]
["bitfinex","ETHUSD",1729238218553,3.77972,2645.7,2645.1,0.808]
["bitfinex","ETHUSD",1729238218554,3.78008,2645.5,2645.1,0.808]
["bitfinex","ETHUSD",1729238218878,3.78017,2645.4,2645.1,0.808]
["bitfinex","ETHUSD",1729238219077,3.78055,2645.2,2644.6,0.808]
["bitfinex","ETHUSD",1729238219284,3.78074,2645.0,2644.6,0.808]
["bitfinex","ETHUSD",1729238219753,3.78095,2644.9,2644.6,0.808]
["bitfinex","ETHUSD",1729238220439,3.78103,2644.8,2644.6,0.808]
["bitfinex","ETHUSD",1729238221209,3.78114,2644.7,2644.3,0.7917]
["bitfinex","ETHUSD",1729238221479,3.78152,2644.5,2644.3,0.7917]
["bitfinex","ETHUSD",1729238221674,7.56249,2644.7,2644.3,0.7917]
["bitfinex","ETHUSD",1729238221975,3.78121,2644.7,2644.3,0.7917]
["bitfinex","ETHUSD",1729238222181,3.78092,2644.9,2644.3,0.7917]
["bitfinex","ETHUSD",1729238222337,3.78066,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1729238222534,3.78007,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1729238222776,7.56021,2645.5,2645.1,0.7937]
["bitfinex","ETHUSD",1729238222986,7.36,2646.1,2645.2,3.85602731]
["bitfinex","ETHUSD",1729238222987,3.7798,2645.7,2645.2,3.85602731]
["bitfinex","ETHUSD",1729238223191,7.5596,2645.7,2645.1,0.7937]
["bitfinex","ETHUSD",1729238223484,3.7798,2645.7,2645.1,4.57424]
["bitfinex","ETHUSD",1729238223644,3.77996,2645.6,2645.1,0.7937]
["bitfinex","ETHUSD",1729238223849,3.78001,2645.5,2645.1,0.7937]
["bitfinex","ETHUSD",1729238224043,3.77989,2645.6,2645.1,0.7937]
["bitfinex","ETHUSD",1729238224275,3.7798,2645.7,2645.1,4.57426]
["bitfinex","ETHUSD",1729238224657,7.55962,2645.7,2645.1,4.57426]
["bitfinex","ETHUSD",1729238224851,3.7798,2645.7,2645.1,0.7937]
["bitfinex","ETHUSD",1729238225045,3.7798,2645.7,2645.1,4.57426]
["bitfinex","ETHUSD",1729238225244,7.55961,2645.7,2645.1,4.57426]
["bitfinex","ETHUSD",1729238225445,3.7798,2645.7,2645.1,0.7937]
["bitfinex","ETHUSD",1729238225689,3.77997,2645.6,2645.1,4.57427]
["bitfinex","ETHUSD",1729238225898,3.7798,2645.7,2645.1,0.7937]
["bitfinex","ETHUSD",1729238226194,3.7798,2645.7,2645.2,3.78038]
["bitfinex","ETHUSD",1729238226400,0.8097,2646.1,2644.8,3.78093]
["bitfinex","ETHUSD",1729238226585,3.77921,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1729238226771,3.77945,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729238227169,3.77979,2645.7,2645.3,0.8162]
["bitfinex","ETHUSD",1729238227501,3.77986,2645.6,2645.3,0.8162]
["bitfinex","ETHUSD",1729238227705,3.78029,2645.3,2645.0,0.7519]
["bitfinex","ETHUSD",1729238227868,3.78051,2645.2,2645.0,0.7519]
["bitfinex","ETHUSD",1729238228069,3.78009,2645.5,2645.0,0.7519]
["bitfinex","ETHUSD",1729238228480,3.78008,2645.5,2645.0,0.7519]
["bitfinex","ETHUSD",1729238230125,7.56019,2645.5,2645.0,0.7519]
["bitfinex","ETHUSD",1729238230303,3.7805,2645.2,2645.0,0.7519]
["bitfinex","ETHUSD",1729238232479,7.56106,2645.2,2645.0,0.7519]
["bitfinex","ETHUSD",1729238232676,3.78096,2644.9,2644.6,0.7954]
["bitfinex","ETHUSD",1729238232875,3.78101,2644.8,2644.5,0.05674071]
["bitfinex","ETHUSD",1729238234009,0.7837,2645.2,2644.5,3.91371602]
["bitfinex","ETHUSD",1729238234317,3.78067,2645.1,2644.5,3.91372602]
["bitfinex","ETHUSD",1729238234517,3.78067,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729238235143,3.78065,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729238235335,3.78037,2645.3,2644.7,3.7811]
["bitfinex","ETHUSD",1729238235521,7.56017,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1729238235844,3.78016,2645.4,2645.0,0.7567]
["bitfinex","ETHUSD",1729238236049,8.06948431,2645.9,2645.0,0.7567]
["bitfinex","ETHUSD",1729238236050,4.29000431,2645.9,2645.0,0.7567]
["bitfinex","ETHUSD",1729238236344,3.77937,2646.0,2645.5,0.7567]
["bitfinex","ETHUSD",1729238236549,3.77937,2646.0,2645.5,4.53668]
["bitfinex","ETHUSD",1729238237208,3.77944,2645.9,2645.5,0.7567]
["bitfinex","ETHUSD",1729238237420,3.77937,2646.0,2645.5,0.7567]
["bitfinex","ETHUSD",1729238237612,7.55878,2646.0,2645.5,0.7567]
["bitfinex","ETHUSD",1729238237815,7.55879,2646.0,2645.5,0.7567]
["bitfinex","ETHUSD",1729238238235,3.9084779,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1729238238453,3.77897,2646.3,2645.8,3.85506366]
["bitfinex","ETHUSD",1729238238613,0.1296579,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729238238812,0.1296579,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1729238239749,3.9084679,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1729238239920,0.1296579,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1729238240122,0.1296579,2646.4,2646.0,0.8268]
["bitfinex","ETHUSD",1729238240547,0.1296579,2646.4,2645.9,0.8268]
["bitfinex","ETHUSD",1729238240724,0.1296579,2646.4,2646.0,4.61223]
["bitfinex","ETHUSD",1729238241210,0.1296579,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1729238241763,0.1296579,2646.4,2646.2,0.88027093]
["bitfinex","ETHUSD",1729238241940,0.1296579,2646.4,2646.2,4.65926093]
["bitfinex","ETHUSD",1729238242460,0.1296579,2646.4,2646.2,0.88027093]
["bitfinex","ETHUSD",1729238242764,0.1296579,2646.4,2646.2,4.65913093]
["bitfinex","ETHUSD",1729238242972,0.1296579,2646.4,2646.3,5.11866]
["bitfinex","ETHUSD",1729238243261,0.1296579,2646.4,2646.3,0.7898]
["bitfinex","ETHUSD",1729238243941,0.1296579,2646.4,2646.3,12.40866431]
["bitfinex","ETHUSD",1729238244332,0.11742613,2646.9,2646.3,12.40866431]
["bitfinex","ETHUSD",1729238244333,0.11742613,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729238244531,0.11742613,2646.9,2646.8,5.09534]
["bitfinex","ETHUSD",1729238245275,0.11742613,2646.9,2646.8,4.54534]
["bitfinex","ETHUSD",1729238245459,0.11742613,2646.9,2646.8,5.09534]
["bitfinex","ETHUSD",1729238246336,0.11742613,2646.9,2646.8,8.09534]
["bitfinex","ETHUSD",1729238246862,0.11742613,2646.9,2646.5,3.7789]
["bitfinex","ETHUSD",1729238247368,0.11742613,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1729238247551,0.11742613,2646.9,2646.6,7.55668]
["bitfinex","ETHUSD",1729238247756,0.11742613,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1729238247951,0.11742613,2646.9,2646.8,4.59214]
["bitfinex","ETHUSD",1729238248170,0.11742613,2646.9,2646.8,7.59214]
["bitfinex","ETHUSD",1729238249260,0.11742613,2646.9,2646.5,3.7751]
["bitfinex","ETHUSD",1729238249460,0.11742613,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1729238249643,0.11742613,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1729238250166,0.11742613,2646.9,2646.7,0.8207]
["bitfinex","ETHUSD",1729238250398,0.11742613,2646.9,2646.7,4.67452526]
["bitfinex","ETHUSD",1729238250664,0.11742613,2646.9,2646.7,4.59897]
["bitfinex","ETHUSD",1729238250867,0.11742613,2646.9,2646.7,0.8207]
["bitfinex","ETHUSD",1729238251637,0.11742613,2646.9,2646.3,0.7919]
["bitfinex","ETHUSD",1729238251837,3.89551613,2646.9,2646.3,4.57068]
["bitfinex","ETHUSD",1729238252057,0.11742613,2646.9,2646.4,4.64609094]
["bitfinex","ETHUSD",1729238252468,0.11742613,2646.9,2646.4,4.57053]
["bitfinex","ETHUSD",1729238252694,0.11742613,2646.9,2646.5,0.07556096]
["bitfinex","ETHUSD",1729238253059,0.11742613,2646.9,2646.6,3.77829]
["bitfinex","ETHUSD",1729238253235,0.11742613,2646.9,2646.7,3.85371303]
["bitfinex","ETHUSD",1729238253636,0.11742613,2646.9,2646.6,3.77829]
["bitfinex","ETHUSD",1729238254058,0.11742613,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729238254259,0.11742613,2646.9,2646.8,4.62479317]
["bitfinex","ETHUSD",1729238254459,0.11742613,2646.9,2646.8,4.54924]
["bitfinex","ETHUSD",1729238255699,0.11742613,2646.9,2646.8,0.7711]
["bitfinex","ETHUSD",1729238256001,0.11742613,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1729238256199,0.11742613,2646.9,2646.5,0.7966]
["bitfinex","ETHUSD",1729238256828,3.89551613,2646.9,2646.5,0.7966]
["bitfinex","ETHUSD",1729238257283,0.11742613,2646.9,2646.5,0.7966]
["bitfinex","ETHUSD",1729238257483,0.11742613,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729238258200,0.11742613,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1729238258720,0.11742613,2646.9,2646.5,4.57513]
["bitfinex","ETHUSD",1729238258721,0.11742613,2646.9,2646.5,8.3536]
["bitfinex","ETHUSD",1729238258921,0.11742613,2646.9,2646.5,4.57507]
["bitfinex","ETHUSD",1729238259418,0.11742613,2646.9,2646.5,8.35356]
["bitfinex","ETHUSD",1729238259626,0.11742613,2646.9,2646.5,4.57507]
["bitfinex","ETHUSD",1729238259825,0.11742613,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729238260423,0.11742613,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729238261087,0.11742613,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1729238261292,0.11742613,2646.9,2646.5,4.57508]
["bitfinex","ETHUSD",1729238261990,0.11742613,2646.9,2646.5,0.7966]
["bitfinex","ETHUSD",1729238262622,0.11742613,2646.9,2646.6,0.07556107]
["bitfinex","ETHUSD",1729238263123,0.11742613,2646.9,2646.6,3.85396107]
["bitfinex","ETHUSD",1729238263327,0.11742613,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1729238264032,0.11742613,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729238264441,0.11742613,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729238264602,0.11742613,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1729238264804,0.11742613,2646.9,2646.5,4.57506]
["bitfinex","ETHUSD",1729238265041,0.11742613,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729238265441,0.11742613,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1729238266012,0.11742613,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729238266324,0.11742613,2646.9,2646.5,8.35355]
["bitfinex","ETHUSD",1729238266536,0.11742613,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1729238269020,0.11742613,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1729238269341,0.11742613,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1729238269741,0.11742613,2646.9,2646.5,4.57508]
["bitfinex","ETHUSD",1729238270044,3.89552613,2646.9,2646.5,0.7966]
["bitfinex","ETHUSD",1729238270250,3.77845,2646.6,2646.2,1.59906466]
["bitfinex","ETHUSD",1729238270705,3.7783,2646.7,2646.2,5.37795466]
["bitfinex","ETHUSD",1729238271331,4.56214,2646.8,2646.3,3.85440681]
["bitfinex","ETHUSD",1729238271570,4.56214,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1729238271766,4.56214,2646.8,2646.4,0.07556679]
["bitfinex","ETHUSD",1729238272149,0.784,2646.8,2646.4,0.07556679]
["bitfinex","ETHUSD",1729238272355,3.7784,2646.7,2646.2,5.37801466]
["bitfinex","ETHUSD",1729238272767,4.56215,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1729238272954,4.56215,2646.8,2646.2,1.59906466]
["bitfinex","ETHUSD",1729238272955,4.53791,2646.4,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238273157,9.94246521,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238273367,8.28774362,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238273846,4.61006,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238274048,6.25616631,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238274443,7.33026928,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238275579,6.25616631,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238277778,4.61006,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238281018,8.89378305,2646.3,2646.2,0.77376466]
["bitfinex","ETHUSD",1729238284438,3.77912,2646.2,2645.7,0.7893]
["bitfinex","ETHUSD",1729238284622,3.77908,2646.2,2645.7,0.7893]
["bitfinex","ETHUSD",1729238285335,3.77915,2646.1,2645.7,0.7893]
["bitfinex","ETHUSD",1729238285732,3.78008,2645.5,2645.3,0.8237]
["bitfinex","ETHUSD",1729238285949,3.78057,2645.1,2644.8,0.8205]
["bitfinex","ETHUSD",1729238286106,3.78057,2645.1,2644.5,1.09887935]
["bitfinex","ETHUSD",1729238286301,0.8044,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1729238286302,4.58492,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1729238286573,3.78021,2645.4,2644.6,3.8568767]
["bitfinex","ETHUSD",1729238286852,3.78029,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1729238287037,3.78021,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1729238287232,7.56044,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1729238287408,3.78033,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1729238287610,0.8044,2645.5,2644.7,0.8205]
["bitfinex","ETHUSD",1729238287611,3.78052,2645.2,2644.7,0.8205]
["bitfinex","ETHUSD",1729238287846,3.78058,2645.1,2644.7,0.8205]
["bitfinex","ETHUSD",1729238288050,3.78043,2645.2,2644.7,4.60161]
["bitfinex","ETHUSD",1729238288351,3.78051,2645.2,2644.7,0.8205]
["bitfinex","ETHUSD",1729238288551,3.78068,2645.1,2644.7,0.8205]
["bitfinex","ETHUSD",1729238288751,3.78071,2645.0,2644.7,0.8205]
["bitfinex","ETHUSD",1729238289060,12.63856305,2645.0,2644.4,0.8205]
["bitfinex","ETHUSD",1729238289252,4.57372,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1729238289545,3.78066,2645.1,2644.6,3.85687743]
["bitfinex","ETHUSD",1729238289706,4.58369,2645.4,2644.8,0.7548]
["bitfinex","ETHUSD",1729238289902,3.78019,2645.4,2644.9,3.8564663]
["bitfinex","ETHUSD",1729238290204,3.78019,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1729238290549,3.78019,2645.4,2644.8,4.5357]
["bitfinex","ETHUSD",1729238290708,3.78019,2645.4,2644.8,0.7548]
["bitfinex","ETHUSD",1729238291046,3.77989,2645.6,2645.0,0.7807]
["bitfinex","ETHUSD",1729238291340,3.78022,2645.4,2644.7,3.78108]
["bitfinex","ETHUSD",1729238291659,3.78022,2645.4,2644.8,0.7807]
["bitfinex","ETHUSD",1729238291949,0.458339,2645.6,2644.8,0.7807]
["bitfinex","ETHUSD",1729238291950,3.78029,2645.3,2644.8,0.7807]
["bitfinex","ETHUSD",1729238292245,3.78052,2645.2,2644.8,0.7807]
["bitfinex","ETHUSD",1729238292451,3.78066,2645.1,2644.8,0.7807]
["bitfinex","ETHUSD",1729238292946,3.78038,2645.3,2644.8,0.7807]
["bitfinex","ETHUSD",1729238293148,3.78038,2645.3,2644.8,4.56158]
["bitfinex","ETHUSD",1729238293501,3.78038,2645.3,2644.8,0.7807]
["bitfinex","ETHUSD",1729238294116,3.7806,2645.1,2644.8,0.7807]
["bitfinex","ETHUSD",1729238294334,3.78081,2645.0,2644.5,4.5445]
["bitfinex","ETHUSD",1729238294533,3.78033,2645.3,2644.6,0.0756177]
["bitfinex","ETHUSD",1729238294734,3.78047,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1729238295247,3.78047,2645.2,2644.6,3.8567677]
["bitfinex","ETHUSD",1729238295456,3.78047,2645.2,2644.5,0.7632]
["bitfinex","ETHUSD",1729238295666,3.78047,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1729238295945,3.78057,2645.1,2644.6,3.85679767]
["bitfinex","ETHUSD",1729238296647,3.78057,2645.1,2644.5,0.7632]
["bitfinex","ETHUSD",1729238296805,3.7808,2645.0,2644.5,0.7632]
["bitfinex","ETHUSD",1729238297517,3.7808,2645.0,2644.5,4.54459]
["bitfinex","ETHUSD",1729238297951,3.78122,2644.7,2644.3,0.05674501]
["bitfinex","ETHUSD",1729238298488,3.7818,2644.3,2643.9,0.7952]
["bitfinex","ETHUSD",1729238298668,3.78193,2644.2,2643.9,0.7952]
["bitfinex","ETHUSD",1729238298980,0.7735,2644.6,2643.8,0.05675471]
["bitfinex","ETHUSD",1729238299138,3.78158,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729238299477,4.55492,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1729238299687,3.78146,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1729238300053,3.78158,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729238300566,3.78202,2644.1,2643.7,0.7952]
["bitfinex","ETHUSD",1729238300784,3.7821,2644.1,2643.7,0.7952]
["bitfinex","ETHUSD",1729238301134,4.57368,2644.2,2643.7,0.7952]
["bitfinex","ETHUSD",1729238301377,3.78202,2644.1,2643.7,0.7952]
["bitfinex","ETHUSD",1729238301582,3.78202,2644.1,2643.5,0.8207]
["bitfinex","ETHUSD",1729238301737,0.7978,2644.0,2643.2,4.60399]
["bitfinex","ETHUSD",1729238301937,3.78238,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729238302151,0.7978,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1729238302355,3.78202,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1729238303265,3.78217,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1729238303681,3.78202,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1729238303840,3.78202,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1729238304386,3.78202,2644.1,2643.4,3.78297]
["bitfinex","ETHUSD",1729238304387,3.7823,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729238304566,3.78214,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1729238304773,3.78229,2643.9,2643.3,4.33303]
["bitfinex","ETHUSD",1729238305281,3.78229,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1729238305864,4.59382,2643.8,2643.2,4.60389]
["bitfinex","ETHUSD",1729238306061,3.78259,2643.7,2643.2,4.60389]
["bitfinex","ETHUSD",1729238306476,4.59382,2643.8,2643.2,4.60389]
["bitfinex","ETHUSD",1729238306677,4.59382,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1729238307072,4.59382,2643.8,2643.2,4.60389]
["bitfinex","ETHUSD",1729238307388,4.59382,2643.8,2643.2,0.8207]
["bitfinex","ETHUSD",1729238307712,0.8113,2643.5,2643.0,0.05677179]
["bitfinex","ETHUSD",1729238307878,3.78308,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729238308077,3.78308,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1729238308304,3.783,2643.4,2642.6,4.56436]
["bitfinex","ETHUSD",1729238308600,3.78329,2643.2,2642.6,4.56436]
["bitfinex","ETHUSD",1729238308964,3.78329,2643.2,2642.6,0.7803]
["bitfinex","ETHUSD",1729238308965,3.78358,2643.0,2642.6,0.7803]
["bitfinex","ETHUSD",1729238309591,3.78335,2643.2,2642.6,0.7803]
["bitfinex","ETHUSD",1729238309796,3.78346,2643.1,2642.6,0.7803]
["bitfinex","ETHUSD",1729238310206,3.78346,2643.1,2642.6,4.56443]
["bitfinex","ETHUSD",1729238310507,3.78335,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1729238310801,3.78335,2643.2,2642.6,0.7803]
["bitfinex","ETHUSD",1729238311008,3.78309,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1729238311156,7.56619,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1729238311358,3.78322,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1729238311876,4.60209,2643.2,2642.7,0.8128]
["bitfinex","ETHUSD",1729238312079,3.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1729238314212,3.78315,2643.3,2642.7,4.59674]
["bitfinex","ETHUSD",1729238314409,4.60161,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1729238314561,4.60161,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1729238314760,3.78303,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729238314982,4.60161,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1729238315392,4.60161,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1729238316092,4.60161,2643.5,2642.8,3.85943642]
["bitfinex","ETHUSD",1729238316093,3.78291,2643.5,2642.8,3.85943642]
["bitfinex","ETHUSD",1729238316280,3.78291,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1729238316605,3.78301,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729238316904,7.56589,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1729238317077,3.78291,2643.5,2642.9,3.85934617]
["bitfinex","ETHUSD",1729238317279,3.78291,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1729238317662,4.57798,2643.9,2643.1,0.8146]
["bitfinex","ETHUSD",1729238317905,4.57798,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1729238318610,4.57798,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1729238318917,11.1321,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1729238319215,0.8035,2644.2,2643.5,4.61478]
["bitfinex","ETHUSD",1729238319361,7.56416,2644.1,2643.5,4.61478]
["bitfinex","ETHUSD",1729238319557,3.78208,2644.1,2643.5,4.61478]
["bitfinex","ETHUSD",1729238320163,4.56746,2644.0,2643.3,3.78304]
["bitfinex","ETHUSD",1729238320494,4.56746,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1729238320893,4.56746,2644.0,2643.4,3.85865168]
["bitfinex","ETHUSD",1729238321422,8.34973,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1729238321626,4.56746,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1729238321808,4.56746,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1729238323995,8.3497,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1729238324434,8.34973,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1729238324728,4.56746,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1729238324931,4.56746,2644.0,2643.5,7.56556]
["bitfinex","ETHUSD",1729238325087,4.56746,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729238325285,0.7853,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1729238325590,3.78196,2644.2,2643.6,0.814]
["bitfinex","ETHUSD",1729238325591,4.57936,2644.2,2643.6,0.814]
["bitfinex","ETHUSD",1729238325778,4.57936,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1729238325983,3.78202,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1729238326527,3.78202,2644.1,2643.6,0.814]
["bitfinex","ETHUSD",1729238327027,3.78202,2644.1,2643.6,4.59671]
["bitfinex","ETHUSD",1729238327398,3.78216,2644.0,2643.6,4.59671]
["bitfinex","ETHUSD",1729238327625,3.78202,2644.1,2643.5,3.7828]
["bitfinex","ETHUSD",1729238327834,3.78202,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1729238328048,3.78202,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1729238328737,3.78226,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1729238329712,3.78229,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1729238329916,3.78229,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1729238330098,3.78229,2643.9,2643.4,6.78286]
["bitfinex","ETHUSD",1729238330704,0.8249,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729238330909,4.60714,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729238331320,0.8249,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1729238332306,0.8249,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1729238332715,0.8249,2644.0,2643.6,7.56524]
["bitfinex","ETHUSD",1729238333042,0.8249,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1729238333758,0.8249,2644.0,2643.6,7.56525]
["bitfinex","ETHUSD",1729238333958,0.8249,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1729238334102,0.8249,2644.0,2643.4,6.7829]
["bitfinex","ETHUSD",1729238334302,0.8249,2644.0,2643.2,3.77703047]
["bitfinex","ETHUSD",1729238334509,0.8249,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1729238334812,0.8249,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1729238335012,0.8249,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1729238336082,0.8249,2644.0,2643.6,7.56527]
["bitfinex","ETHUSD",1729238336577,0.8249,2644.0,2643.6,7.56526]
["bitfinex","ETHUSD",1729238337585,0.8249,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1729238337758,0.8249,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1729238338643,0.8249,2644.0,2643.3,1.32703047]
["bitfinex","ETHUSD",1729238338873,0.8249,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1729238339071,0.8249,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1729238339454,0.8249,2644.0,2643.3,1.74540686]
["bitfinex","ETHUSD",1729238339669,0.8249,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1729238340254,0.8249,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1729238340466,0.8249,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1729238340668,0.8249,2644.0,2643.3,0.85268345]
["bitfinex","ETHUSD",1729238340978,0.8249,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1729238341181,0.8249,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1729238342369,0.8249,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1729238342565,0.8249,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1729238343219,3.68316259,2644.4,2643.8,0.96956659]
["bitfinex","ETHUSD",1729238343220,0.7774,2644.4,2643.8,0.96956659]
["bitfinex","ETHUSD",1729238343433,3.78179,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1729238343571,3.78179,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1729238344351,3.78196,2644.2,2643.6,4.55233]
["bitfinex","ETHUSD",1729238344506,3.7798,2645.7,2644.2,7.34186]
["bitfinex","ETHUSD",1729238344821,0.7877,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1729238345117,0.7877,2645.6,2644.9,0.7879]
["bitfinex","ETHUSD",1729238345118,0.45675,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1729238345416,0.7877,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1729238345714,0.7877,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729238346216,0.7877,2645.6,2645.3,3.78024]
["bitfinex","ETHUSD",1729238347514,0.7877,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1729238347910,0.7877,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1729238348214,0.7877,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1729238348508,0.7877,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1729238348700,0.7877,2645.6,2645.2,3.78038]
["bitfinex","ETHUSD",1729238349100,0.7877,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729238349517,0.7877,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1729238349677,2.76099539,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1729238350005,2.76099539,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1729238351911,2.76099539,2645.8,2645.5,7.55989]
["bitfinex","ETHUSD",1729238352124,2.76099539,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1729238352416,2.76099539,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729238358041,2.76099539,2645.8,2645.7,6.77971]
["bitfinex","ETHUSD",1729238359559,3.77887,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1729238359919,3.77887,2646.3,2645.6,0.55]
["bitfinex","ETHUSD",1729238360165,3.77887,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1729238360871,0.7509,2646.2,2645.4,3.7739]
["bitfinex","ETHUSD",1729238361165,3.77914,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1729238361319,4.5299,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1729238361948,3.77915,2646.1,2645.6,0.07559373]
["bitfinex","ETHUSD",1729238362129,3.77915,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1729238362342,7.55837,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1729238362706,4.53004,2646.2,2645.6,3.85536893]
["bitfinex","ETHUSD",1729238362986,0.7509,2646.2,2645.7,4.56641]
["bitfinex","ETHUSD",1729238363145,0.7509,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1729238363351,0.7509,2646.2,2645.7,8.34595]
["bitfinex","ETHUSD",1729238363982,0.7509,2646.2,2645.7,8.34594]
["bitfinex","ETHUSD",1729238364280,0.7509,2646.2,2645.7,4.56632]
["bitfinex","ETHUSD",1729238364577,0.7509,2646.2,2645.7,8.34595]
["bitfinex","ETHUSD",1729238364885,0.7509,2646.2,2645.7,4.56632]
["bitfinex","ETHUSD",1729238365577,4.52998,2646.2,2645.7,4.56632]
["bitfinex","ETHUSD",1729238366482,0.7509,2646.2,2645.7,8.34596]
["bitfinex","ETHUSD",1729238366638,0.7509,2646.2,2645.7,4.56632]
["bitfinex","ETHUSD",1729238366835,4.53004,2646.2,2645.7,4.56632]
["bitfinex","ETHUSD",1729238367071,0.7509,2646.2,2645.7,4.56632]
["bitfinex","ETHUSD",1729238367385,4.52999,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1729238368941,3.77924,2646.1,2645.5,3.77993]
["bitfinex","ETHUSD",1729238369142,3.77924,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1729238369437,3.77924,2646.1,2645.5,7.55982]
["bitfinex","ETHUSD",1729238369623,3.77924,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1729238371154,3.77914,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729238371459,4.53001,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1729238371669,3.77917,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1729238372322,4.5299,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1729238374060,3.77914,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1729238374259,0.7509,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1729238374494,0.7509,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1729238374702,4.5299,2646.2,2645.6,0.07558897]
["bitfinex","ETHUSD",1729238374848,4.5299,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1729238375191,4.5299,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1729238375391,4.5299,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1729238375577,4.5299,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1729238375779,0.7509,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1729238375984,0.7509,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1729238376896,0.8151,2646.7,2646.0,3.77921]
["bitfinex","ETHUSD",1729238377068,3.77845,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1729238377284,0.8151,2646.7,2645.9,3.774]
["bitfinex","ETHUSD",1729238377484,4.59381,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729238378393,4.59382,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729238378604,4.59382,2646.4,2645.9,7.55876]
["bitfinex","ETHUSD",1729238378898,4.59382,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1729238379462,8.37265,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1729238379691,8.37264,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1729238379994,8.37264,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1729238379995,4.59382,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1729238380476,3.77886,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1729238380788,4.59382,2646.4,2645.6,0.07558728]
["bitfinex","ETHUSD",1729238380948,4.59382,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1729238381149,4.59382,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729238381554,4.58866,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1729238382503,0.8098,2646.3,2645.9,7.55869]
["bitfinex","ETHUSD",1729238382654,4.58866,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1729238383055,0.8098,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1729238383362,4.58869,2646.3,2645.7,7.55925]
["bitfinex","ETHUSD",1729238383710,4.58869,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1729238383860,4.58869,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1729238384056,3.77916,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1729238384893,4.57912,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1729238385097,3.77915,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1729238385254,4.57911,2646.2,2645.7,6.77964]
["bitfinex","ETHUSD",1729238385898,7.46147259,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1729238385899,0.7954,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1729238386052,0.7954,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1729238386878,4.57369,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1729238387051,0.7954,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1729238387254,0.7848,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729238387490,0.7848,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729238387695,4.56346,2646.5,2645.9,3.77937]
["bitfinex","ETHUSD",1729238387992,3.77872,2646.4,2645.9,3.77937]
["bitfinex","ETHUSD",1729238388872,0.7848,2646.5,2646.0,3.77923]
["bitfinex","ETHUSD",1729238389070,4.56338,2646.5,2646.0,3.77923]
["bitfinex","ETHUSD",1729238389596,3.77873,2646.4,2645.9,7.7464566]
["bitfinex","ETHUSD",1729238389761,3.77873,2646.4,2645.9,6.77942]
["bitfinex","ETHUSD",1729238389956,0.7848,2646.5,2645.9,3.0]
["bitfinex","ETHUSD",1729238390189,0.7848,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1729238390409,0.7848,2646.5,2646.1,4.74765652]
["bitfinex","ETHUSD",1729238391168,0.7848,2646.5,2646.2,0.96854652]
["bitfinex","ETHUSD",1729238391503,3.77824,2646.8,2646.2,0.96854652]
["bitfinex","ETHUSD",1729238391703,0.11742613,2646.9,2646.3,0.96854652]
["bitfinex","ETHUSD",1729238391704,0.7657,2646.7,2646.3,0.96854652]
["bitfinex","ETHUSD",1729238391870,0.7657,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1729238392072,0.7657,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1729238393866,0.7657,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729238394070,0.7657,2646.7,2646.3,0.96855299]
["bitfinex","ETHUSD",1729238394291,0.7657,2646.7,2646.2,0.96855299]
["bitfinex","ETHUSD",1729238394490,3.77843,2646.6,2646.1,5.5249312]
["bitfinex","ETHUSD",1729238394680,7.55696,2646.6,2646.1,5.5249312]
["bitfinex","ETHUSD",1729238394891,3.77858,2646.5,2646.1,1.7457912]
["bitfinex","ETHUSD",1729238395089,4.59879,2646.4,2646.0,1.7457912]
["bitfinex","ETHUSD",1729238395407,4.59879,2646.4,2646.0,0.96855299]
["bitfinex","ETHUSD",1729238396013,8.37758,2646.4,2646.0,0.96855299]
["bitfinex","ETHUSD",1729238396184,3.77894,2646.3,2646.0,0.96855299]
["bitfinex","ETHUSD",1729238396512,3.77894,2646.3,2645.9,0.96855299]
["bitfinex","ETHUSD",1729238397415,3.77895,2646.3,2645.9,0.96855299]
["bitfinex","ETHUSD",1729238397713,3.77895,2646.3,2645.8,4.7457912]
["bitfinex","ETHUSD",1729238398207,3.77895,2646.3,2645.8,8.5253212]
["bitfinex","ETHUSD",1729238398413,3.77895,2646.3,2645.9,0.96975138]
["bitfinex","ETHUSD",1729238399973,0.7783,2646.2,2645.9,0.96975138]
["bitfinex","ETHUSD",1729238400218,0.7783,2646.2,2645.8,7.55676821]
["bitfinex","ETHUSD",1729238400219,0.7783,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1729238400424,4.5573,2646.2,2645.8,4.22865483]
["bitfinex","ETHUSD",1729238400715,0.7783,2646.2,2645.8,1.22865483]
["bitfinex","ETHUSD",1729238400923,0.7783,2646.2,2645.8,0.44678014]
["bitfinex","ETHUSD",1729238400924,3.77943,2645.9,2645.8,0.44678014]
["bitfinex","ETHUSD",1729238401072,3.77943,2645.9,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238401277,3.77927,2646.1,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238401600,3.77939,2646.0,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238402318,3.77916,2646.1,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238403242,3.77931,2646.0,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238404016,0.8184,2645.9,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238404605,3.77957,2645.8,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238405041,5.41251,2645.8,2645.7,0.78187469]
["bitfinex","ETHUSD",1729238405895,9.49073265,2645.8,2645.7,4.69e-06]
["bitfinex","ETHUSD",1729238406202,0.7953,2645.6,2645.1,0.7875]
["bitfinex","ETHUSD",1729238406537,0.7953,2645.6,2645.1,4.56797]
["bitfinex","ETHUSD",1729238407433,3.77972,2645.7,2645.1,4.56797]
["bitfinex","ETHUSD",1729238407434,3.77976,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1729238407640,3.77976,2645.7,2645.1,0.7875]
["bitfinex","ETHUSD",1729238407641,7.55957,2645.7,2645.1,0.7875]
["bitfinex","ETHUSD",1729238407789,3.78026,2645.4,2644.7,2.46481458]
["bitfinex","ETHUSD",1729238407992,0.7896,2645.6,2644.6,5.34497938]
["bitfinex","ETHUSD",1729238407993,0.8054,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1729238408195,4.58599,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1729238408435,0.8054,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1729238408639,0.8054,2645.1,2644.6,7.56235]
["bitfinex","ETHUSD",1729238408839,0.8054,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1729238409048,4.58597,2645.1,2644.5,0.96908165]
["bitfinex","ETHUSD",1729238409194,4.58597,2645.1,2644.4,3.85711049]
["bitfinex","ETHUSD",1729238409195,3.78089,2644.9,2644.4,0.96908165]
["bitfinex","ETHUSD",1729238409547,3.78115,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1729238409745,3.78115,2644.7,2644.1,0.96912596]
["bitfinex","ETHUSD",1729238409895,3.78115,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729238410096,3.78115,2644.7,2644.1,4.75105596]
["bitfinex","ETHUSD",1729238410317,0.8261,2644.8,2644.2,3.8574132]
["bitfinex","ETHUSD",1729238410593,0.7747,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729238410811,0.7747,2645.0,2644.5,0.07562402]
["bitfinex","ETHUSD",1729238411016,0.7747,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729238411313,0.7883,2645.4,2644.5,0.7893]
["bitfinex","ETHUSD",1729238411512,3.78037,2645.3,2644.7,3.7811]
["bitfinex","ETHUSD",1729238411747,4.615245,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1729238412354,0.834875,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729238413157,0.7883,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1729238413460,0.7883,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729238414485,0.7883,2645.4,2644.8,0.07561193]
["bitfinex","ETHUSD",1729238414642,4.618467,2645.7,2645.0,0.07561193]
["bitfinex","ETHUSD",1729238414643,0.8185,2645.6,2645.0,0.07561193]
["bitfinex","ETHUSD",1729238414843,0.8185,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1729238415043,0.8185,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1729238415044,4.59837,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1729238415359,0.8185,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1729238416027,0.8185,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729238416358,0.8185,2645.6,2645.1,7.56093]
["bitfinex","ETHUSD",1729238416656,0.8185,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1729238416830,0.8185,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1729238417253,0.8185,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729238418027,3.68316259,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1729238418028,3.77933,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1729238418235,8.018753,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1729238418437,8.018753,2646.0,2645.3,3.78022]
["bitfinex","ETHUSD",1729238418438,0.8212,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1729238418731,4.6008,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1729238419045,4.6008,2645.8,2645.3,7.56039]
["bitfinex","ETHUSD",1729238419248,8.38048,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1729238419436,8.38048,2645.8,2645.1,3.78051]
["bitfinex","ETHUSD",1729238419437,4.617798,2645.7,2645.1,3.78051]
["bitfinex","ETHUSD",1729238419615,0.838048,2645.7,2645.1,3.78051]
["bitfinex","ETHUSD",1729238419820,0.8212,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1729238420038,0.8212,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1729238420446,4.6011,2645.6,2645.0,3.0]
["bitfinex","ETHUSD",1729238420625,4.6011,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1729238420626,0.8212,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1729238420954,0.8212,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1729238421985,0.8212,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1729238422137,5.439124,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1729238422339,3.78014,2645.4,2644.9,3.78081]
["bitfinex","ETHUSD",1729238422536,0.765,2645.3,2644.9,3.78081]
["bitfinex","ETHUSD",1729238423251,0.765,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1729238423432,0.765,2645.3,2644.9,3.85635542]
["bitfinex","ETHUSD",1729238423632,0.765,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1729238423833,0.765,2645.3,2644.7,6.78101]
["bitfinex","ETHUSD",1729238424033,3.78045,2645.2,2644.7,10.56208]
["bitfinex","ETHUSD",1729238424271,1.219515,2645.3,2644.7,6.78101]
["bitfinex","ETHUSD",1729238424430,1.219515,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1729238424632,0.765,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1729238424834,0.765,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1729238425278,0.765,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1729238425481,0.765,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1729238425790,0.765,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1729238426292,0.765,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1729238426493,0.765,2645.3,2644.9,7.56153]
["bitfinex","ETHUSD",1729238426784,0.765,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1729238426785,0.765,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1729238427305,0.765,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1729238427898,0.765,2645.3,2644.9,7.56158]
["bitfinex","ETHUSD",1729238428057,1.219501,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1729238428390,0.765,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729238428547,4.54536,2645.3,2644.8,3.78095]
["bitfinex","ETHUSD",1729238429609,3.7806,2645.1,2644.5,4.56077565]
["bitfinex","ETHUSD",1729238429812,1.14006,2645.0,2644.5,4.56077565]
["bitfinex","ETHUSD",1729238430108,0.762,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729238430309,0.762,2645.0,2644.5,8.34214565]
["bitfinex","ETHUSD",1729238430464,3.78087,2644.9,2644.5,0.77945565]
["bitfinex","ETHUSD",1729238430670,0.762,2644.8,2644.5,0.77945565]
["bitfinex","ETHUSD",1729238430987,0.762,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1729238431197,0.762,2644.8,2644.2,3.78178]
["bitfinex","ETHUSD",1729238431198,1.216292,2644.8,2644.2,3.78178]
["bitfinex","ETHUSD",1729238431378,3.78121,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1729238432077,7.56244,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1729238432279,7.56249,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1729238432493,7.56249,2644.7,2644.0,7.46523259]
["bitfinex","ETHUSD",1729238432494,4.58391,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729238432700,5.4658512,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1729238432928,3.78146,2644.5,2644.0,3.78201]
["bitfinex","ETHUSD",1729238433214,0.7603,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729238433415,0.7603,2644.4,2644.1,3.78197]
["bitfinex","ETHUSD",1729238433619,3.79058,2645.1,2644.2,4.50866259]
["bitfinex","ETHUSD",1729238433620,3.78095,2644.9,2644.2,4.50866259]
["bitfinex","ETHUSD",1729238433769,1.50767426,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1729238433969,5.28846426,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1729238434514,3.78109,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1729238434815,0.7826,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1729238435016,0.7826,2644.7,2643.9,8.01542259]
["bitfinex","ETHUSD",1729238435173,0.7826,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1729238436301,0.8016,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1729238436672,0.8016,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1729238437177,0.8016,2644.9,2644.3,7.56327]
["bitfinex","ETHUSD",1729238437178,4.58247,2644.9,2644.3,7.56327]
["bitfinex","ETHUSD",1729238437398,0.458247,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1729238437587,4.58247,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1729238437588,4.58247,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1729238438120,4.58247,2644.9,2644.1,3.78191]
["bitfinex","ETHUSD",1729238438316,3.78115,2644.7,2644.2,6.78175]
["bitfinex","ETHUSD",1729238438685,4.58247,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1729238438897,4.58247,2644.9,2644.2,6.78175]
["bitfinex","ETHUSD",1729238438898,4.58247,2644.9,2644.2,6.78182]
["bitfinex","ETHUSD",1729238439109,3.78116,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1729238439307,3.78116,2644.7,2644.0,4.59107]
["bitfinex","ETHUSD",1729238439478,0.458247,2644.8,2644.0,3.78207]
["bitfinex","ETHUSD",1729238439479,0.8014,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1729238439921,0.8014,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1729238440281,0.8014,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1729238440579,0.7658,2645.0,2644.3,0.07563745]
["bitfinex","ETHUSD",1729238440832,0.7658,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1729238440984,4.54659,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1729238441711,3.78093,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729238441913,5.379294,2645.0,2644.2,3.78175]
["bitfinex","ETHUSD",1729238441914,3.78112,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1729238442118,4.54701,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1729238442487,0.7658,2644.7,2643.9,3.68316259]
["bitfinex","ETHUSD",1729238442688,0.7658,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1729238443093,0.7658,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729238443288,3.78014,2645.4,2644.7,3.78104]
["bitfinex","ETHUSD",1729238443636,0.7665,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1729238444086,0.7665,2645.2,2644.3,0.77945565]
["bitfinex","ETHUSD",1729238444287,0.7665,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1729238444605,3.78123,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1729238444758,4.54792,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729238444966,4.54792,2644.6,2644.1,6.7819]
["bitfinex","ETHUSD",1729238444967,0.7665,2644.6,2644.1,6.7819]
["bitfinex","ETHUSD",1729238445658,0.7665,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1729238446025,0.7665,2644.6,2644.3,3.7816]
["bitfinex","ETHUSD",1729238446214,4.55681,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1729238446419,0.7758,2644.8,2644.4,3.78151]
["bitfinex","ETHUSD",1729238447161,0.7758,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729238447451,4.55668,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1729238447629,0.7758,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1729238448259,0.7758,2644.9,2644.3,7.56332]
["bitfinex","ETHUSD",1729238448260,4.55666,2644.9,2644.3,7.56332]
["bitfinex","ETHUSD",1729238448480,4.55666,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1729238448682,5.390406,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1729238449181,0.7758,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729238449486,4.55666,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729238450486,0.7758,2644.9,2644.1,0.8318]
["bitfinex","ETHUSD",1729238450671,3.78122,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729238450985,3.781,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1729238450986,0.798,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1729238451185,0.798,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1729238451388,3.7811,2644.8,2644.0,3.0]
["bitfinex","ETHUSD",1729238451389,0.798,2644.7,2644.0,3.0]
["bitfinex","ETHUSD",1729238451688,3.78133,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1729238451880,0.798,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1729238451881,4.57924,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1729238452121,5.415259,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1729238452270,1.634019,2644.7,2643.9,4.56166565]
["bitfinex","ETHUSD",1729238452442,3.78195,2644.2,2643.9,0.96911685]
["bitfinex","ETHUSD",1729238452638,4.56177,2644.4,2643.7,7.56195565]
["bitfinex","ETHUSD",1729238452842,3.78173,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729238453043,3.78186,2644.2,2643.8,0.96911685]
["bitfinex","ETHUSD",1729238453443,0.7577,2644.1,2643.6,0.77945565]
["bitfinex","ETHUSD",1729238453686,3.68316259,2644.2,2643.2,0.39484885]
["bitfinex","ETHUSD",1729238453687,0.7577,2643.6,2643.2,0.39484885]
["bitfinex","ETHUSD",1729238453889,0.44408626,2644.0,2643.2,0.39484885]
["bitfinex","ETHUSD",1729238454039,0.44408626,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729238454040,0.7577,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729238454493,0.7577,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1729238454689,0.7577,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729238454895,0.7577,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1729238455219,0.7577,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1729238455421,0.7577,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729238455578,0.7577,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1729238456113,3.78209,2644.1,2643.5,7.56561]
["bitfinex","ETHUSD",1729238456270,3.78215,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729238456465,3.7822,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1729238456667,4.617789,2644.1,2643.3,3.78301]
["bitfinex","ETHUSD",1729238456870,3.78215,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1729238457111,4.617789,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1729238457668,8.399869,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1729238457964,3.78208,2644.1,2643.5,7.56559]
["bitfinex","ETHUSD",1729238458159,3.78208,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1729238458378,4.56639,2644.4,2643.7,0.8081]
["bitfinex","ETHUSD",1729238458687,3.78174,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1729238459447,3.78187,2644.2,2643.7,0.8081]
["bitfinex","ETHUSD",1729238459647,0.834841,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1729238459863,3.78186,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1729238460098,3.7824,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729238460267,4.5594,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729238460469,8.34178,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729238460787,4.56979,2644.4,2643.7,3.78245]
["bitfinex","ETHUSD",1729238460993,4.56979,2644.4,2643.8,0.7572]
["bitfinex","ETHUSD",1729238461306,5.404924,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729238462189,3.01,2645.1,2643.7,3.78245]
["bitfinex","ETHUSD",1729238462190,8.593334,2645.3,2644.0,0.7572]
["bitfinex","ETHUSD",1729238462395,7.56154,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1729238462548,1.243334,2645.3,2644.1,6.78191]
["bitfinex","ETHUSD",1729238462549,3.78102,2644.8,2644.1,6.78191]
["bitfinex","ETHUSD",1729238462749,4.58032,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1729238463205,0.7993,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1729238463373,0.7993,2644.8,2644.3,7.56324]
["bitfinex","ETHUSD",1729238463583,3.68316259,2645.2,2644.0,0.7572]
["bitfinex","ETHUSD",1729238463584,0.8284,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729238463791,0.838946,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1729238465298,4.60905,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729238465299,0.8284,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729238465487,0.8284,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1729238465686,3.78022,2645.4,2644.6,0.07561788]
["bitfinex","ETHUSD",1729238465927,3.78022,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1729238466712,3.77965,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1729238466891,3.77965,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1729238467186,0.7808,2645.9,2645.2,3.78031]
["bitfinex","ETHUSD",1729238467187,0.7808,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1729238467414,0.7808,2645.9,2645.2,3.78031]
["bitfinex","ETHUSD",1729238467415,1.2719212,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1729238467636,0.7808,2646.1,2645.5,0.0755961]
["bitfinex","ETHUSD",1729238467913,0.7808,2646.1,2645.5,4.59971]
["bitfinex","ETHUSD",1729238468120,4.55996,2646.1,2645.5,8.37963]
["bitfinex","ETHUSD",1729238468480,0.7808,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729238469111,4.55995,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729238469421,3.77884,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1729238469621,4.57807,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1729238469827,0.7984,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1729238469992,4.57809,2645.8,2645.2,3.0]
["bitfinex","ETHUSD",1729238470196,0.7984,2645.8,2645.3,0.07559613]
["bitfinex","ETHUSD",1729238470378,0.7984,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1729238470581,4.57806,2645.8,2645.2,3.83713537]
["bitfinex","ETHUSD",1729238470780,1.634142,2645.8,2644.9,6.78079]
["bitfinex","ETHUSD",1729238470977,1.634142,2645.8,2644.7,7.41]
["bitfinex","ETHUSD",1729238470978,0.7531,2645.6,2644.7,7.41]
["bitfinex","ETHUSD",1729238471293,0.7633,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1729238472316,0.7633,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1729238472930,0.7633,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1729238472931,2.74585099,2646.5,2645.4,0.55]
["bitfinex","ETHUSD",1729238473094,0.7702,2646.8,2646.0,3.77917]
["bitfinex","ETHUSD",1729238473295,3.77836,2646.7,2646.1,4.53841]
["bitfinex","ETHUSD",1729238473618,4.54836,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1729238473619,0.7702,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1729238474489,4.54843,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1729238474906,0.7968,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1729238475115,0.7968,2646.5,2645.9,7.55872]
["bitfinex","ETHUSD",1729238475432,0.7968,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729238475598,3.77818,2646.8,2646.1,4.60384]
["bitfinex","ETHUSD",1729238475949,0.11742613,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729238476086,0.11742613,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729238476425,0.11742613,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1729238476733,0.11742613,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729238476910,0.11742613,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1729238477095,3.77814,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1729238477511,3.89553613,2646.9,2646.2,3.77887]
["bitfinex","ETHUSD",1729238477689,3.77833,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1729238477885,0.8199,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1729238478084,0.8199,2646.6,2645.9,3.0]
["bitfinex","ETHUSD",1729238478085,3.77872,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729238478328,0.8199,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1729238478547,4.59835,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1729238479126,3.77845,2646.6,2646.0,7.55839]
["bitfinex","ETHUSD",1729238479336,3.77845,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1729238479626,3.77816,2646.8,2646.0,3.85476533]
["bitfinex","ETHUSD",1729238479826,3.77816,2646.8,2646.2,3.77897]
["bitfinex","ETHUSD",1729238480185,0.11742613,2646.9,2646.4,4.59018]
["bitfinex","ETHUSD",1729238480485,0.11742613,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729238480720,0.11742613,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729238481333,0.11742613,2646.9,2646.6,7.55676]
["bitfinex","ETHUSD",1729238481485,0.11742613,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1729238481893,0.11742613,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729238482643,0.11742613,2646.9,2646.8,5.12314]
["bitfinex","ETHUSD",1729238486454,0.11742613,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1729238486626,0.11742613,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1729238486960,0.11742613,2646.9,2646.7,0.07555638]
["bitfinex","ETHUSD",1729238487161,0.11742613,2646.9,2646.7,3.85383638]
["bitfinex","ETHUSD",1729238488255,0.11742613,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729238489851,0.11742613,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1729238490049,0.11742613,2646.9,2646.7,0.07555139]
["bitfinex","ETHUSD",1729238490238,0.11742613,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729238491122,0.89762613,2646.9,2646.6,10.46148259]
["bitfinex","ETHUSD",1729238491329,0.89762613,2646.9,2646.5,2.35181919]
["bitfinex","ETHUSD",1729238491635,7.55669,2646.7,2646.5,2.35181919]
["bitfinex","ETHUSD",1729238491840,7.55668,2646.7,2646.5,2.35181919]
["bitfinex","ETHUSD",1729238492157,7.55674,2646.7,2646.5,2.35181919]
["bitfinex","ETHUSD",1729238492329,3.77831,2646.7,2646.5,2.35181919]
["bitfinex","ETHUSD",1729238492777,3.77873,2646.4,2645.9,0.8009]
["bitfinex","ETHUSD",1729238493076,3.77873,2646.4,2646.0,0.07557654]
["bitfinex","ETHUSD",1729238493225,3.77852,2646.6,2646.0,0.07557654]
["bitfinex","ETHUSD",1729238493561,0.11742613,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729238493761,3.89545613,2646.9,2646.3,3.85442654]
["bitfinex","ETHUSD",1729238493938,3.89545613,2646.9,2646.3,0.07556654]
["bitfinex","ETHUSD",1729238494139,0.11742613,2646.9,2646.3,3.85433654]
["bitfinex","ETHUSD",1729238494358,0.11742613,2646.9,2646.4,7.55725]
["bitfinex","ETHUSD",1729238494525,0.11742613,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729238494923,0.11742613,2646.9,2646.2,6.77895]
["bitfinex","ETHUSD",1729238494924,3.89544613,2646.9,2646.2,6.77895]
["bitfinex","ETHUSD",1729238495363,3.77857,2646.5,2646.1,2.35181919]
["bitfinex","ETHUSD",1729238495723,3.77887,2646.3,2646.1,2.35181919]
["bitfinex","ETHUSD",1729238496150,0.8042,2646.6,2646.1,2.35181919]
["bitfinex","ETHUSD",1729238496151,4.58263,2646.6,2646.1,6.13092919]
["bitfinex","ETHUSD",1729238496481,3.89548613,2646.9,2646.2,0.8102]
["bitfinex","ETHUSD",1729238496762,3.89548613,2646.9,2646.1,6.20650288]
["bitfinex","ETHUSD",1729238496763,3.77836,2646.7,2646.3,0.07556649]
["bitfinex","ETHUSD",1729238496931,3.77851,2646.6,2646.1,5.35181919]
["bitfinex","ETHUSD",1729238497131,3.77836,2646.7,2646.1,5.35181919]
["bitfinex","ETHUSD",1729238497326,3.77878,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1729238497570,3.77878,2646.4,2645.5,7.62463743]
["bitfinex","ETHUSD",1729238497571,0.7825,2646.5,2645.5,3.13127484]
["bitfinex","ETHUSD",1729238497767,8.3419,2645.8,2645.5,3.13127484]
["bitfinex","ETHUSD",1729238498069,3.77972,2645.7,2645.5,3.13127484]
["bitfinex","ETHUSD",1729238498368,4.5622,2645.8,2645.5,3.13127484]
["bitfinex","ETHUSD",1729238498943,4.55276,2645.6,2645.5,3.13127484]
["bitfinex","ETHUSD",1729238499138,4.55276,2645.6,2645.5,0.77945565]
["bitfinex","ETHUSD",1729238499842,7.56276,2645.6,2645.5,0.77945565]
["bitfinex","ETHUSD",1729238500243,8.1308,2645.5,2645.4,7.68e-06]
["bitfinex","ETHUSD",1729238500777,11.81396259,2645.5,2645.4,7.68e-06]
["bitfinex","ETHUSD",1729238500978,11.81396259,2645.5,2645.2,7.06e-06]
["bitfinex","ETHUSD",1729238500979,6.79028,2645.3,2645.2,7.06e-06]
["bitfinex","ETHUSD",1729238501182,8.14108,2645.3,2645.2,7.06e-06]
["bitfinex","ETHUSD",1729238501561,8.14123,2645.2,2645.1,9.73e-06]
["bitfinex","ETHUSD",1729238501761,8.12161,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238502282,8.11161,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238502489,12.43499059,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238502660,12.42499059,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238502859,4.55161,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238509815,8.83945937,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238510784,4.55161,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238512098,12.88096774,2645.0,2644.9,9.3e-07]
["bitfinex","ETHUSD",1729238512335,3.80114,2644.7,2644.6,6.6e-07]
["bitfinex","ETHUSD",1729238512507,12.42628937,2644.7,2644.6,6.6e-07]
["bitfinex","ETHUSD",1729238512667,8.13873,2644.5,2644.4,4.97e-06]
["bitfinex","ETHUSD",1729238513800,8.13873,2644.5,2644.1,3.87907582]
["bitfinex","ETHUSD",1729238513801,3.80186,2644.2,2644.1,3.87907582]
["bitfinex","ETHUSD",1729238514110,3.78309,2643.4,2642.9,3.19030753]
["bitfinex","ETHUSD",1729238514313,3.78309,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1729238514314,3.78318,2643.3,2642.7,4.54366]
["bitfinex","ETHUSD",1729238514494,4.53978,2643.6,2642.8,3.78384]
["bitfinex","ETHUSD",1729238514823,3.78286,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1729238515311,3.78278,2643.6,2642.9,3.78372]
["bitfinex","ETHUSD",1729238515892,0.757,2643.7,2642.7,0.7597]
["bitfinex","ETHUSD",1729238516135,3.78283,2643.6,2642.9,3.78362]
["bitfinex","ETHUSD",1729238516431,3.78303,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1729238516791,3.78289,2643.5,2642.9,7.56726]
["bitfinex","ETHUSD",1729238516991,3.78283,2643.6,2642.9,7.56725]
["bitfinex","ETHUSD",1729238517227,3.78283,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1729238517597,4.53957,2643.7,2643.1,7.56674]
["bitfinex","ETHUSD",1729238517803,3.78279,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729238518029,3.78279,2643.6,2642.9,3.78363]
["bitfinex","ETHUSD",1729238518216,7.56563,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1729238518419,3.78279,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729238518690,7.56505,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1729238518896,3.78251,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1729238519114,3.78223,2644.0,2643.3,3.78304]
["bitfinex","ETHUSD",1729238519311,3.78237,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1729238519598,3.78201,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1729238519936,3.78201,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1729238520143,3.78193,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1729238520436,3.78193,2644.2,2643.5,3.78273]
["bitfinex","ETHUSD",1729238520437,3.78194,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1729238520734,11.13164,2644.4,2643.8,4.61431]
["bitfinex","ETHUSD",1729238521401,14.91331,2644.4,2643.8,4.61431]
["bitfinex","ETHUSD",1729238521596,14.91331,2644.4,2643.8,4.61432]
["bitfinex","ETHUSD",1729238521802,3.78164,2644.4,2643.8,0.8319]
["bitfinex","ETHUSD",1729238522037,3.78164,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1729238522234,4.53634,2644.6,2643.9,3.85779135]
["bitfinex","ETHUSD",1729238522543,1.66615377,2644.9,2644.0,3.782]
["bitfinex","ETHUSD",1729238522544,2.45905377,2644.9,2644.0,3.782]
["bitfinex","ETHUSD",1729238522742,1.31912237,2644.8,2643.8,4.61423]
["bitfinex","ETHUSD",1729238522914,3.78158,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1729238523513,3.78158,2644.4,2643.8,4.61423]
["bitfinex","ETHUSD",1729238523746,3.78158,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1729238524044,3.78144,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1729238524552,3.78129,2644.6,2643.8,4.61423]
["bitfinex","ETHUSD",1729238524713,0.7929,2644.9,2644.7,3.78102]
["bitfinex","ETHUSD",1729238525045,3.78039,2645.3,2644.5,8.3386]
["bitfinex","ETHUSD",1729238525217,3.78046,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1729238525533,3.78046,2645.2,2644.5,4.55725]
["bitfinex","ETHUSD",1729238525735,0.61078705,2645.3,2643.9,10.41]
["bitfinex","ETHUSD",1729238525736,0.8101,2645.1,2643.9,10.41]
["bitfinex","ETHUSD",1729238525950,3.78136,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1729238526741,3.78107,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1729238527047,3.78075,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1729238527208,4.239945,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729238527408,4.239945,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1729238527912,0.459085,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1729238528119,0.459085,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1729238528621,0.459085,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1729238528943,0.459085,2644.9,2644.0,3.78209]
["bitfinex","ETHUSD",1729238528944,3.78139,2644.6,2644.0,3.78209]
["bitfinex","ETHUSD",1729238529304,0.7794,2644.8,2643.9,3.78221]
["bitfinex","ETHUSD",1729238529628,0.7794,2644.0,2643.2,3.78329]
["bitfinex","ETHUSD",1729238530139,3.78247,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1729238530540,3.78247,2643.8,2643.2,7.56648]
["bitfinex","ETHUSD",1729238530735,3.78247,2643.8,2643.3,6.78312]
["bitfinex","ETHUSD",1729238530931,3.78247,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1729238531760,3.78247,2643.8,2643.3,7.61304]
["bitfinex","ETHUSD",1729238532453,3.78274,2643.6,2642.9,3.78361]
["bitfinex","ETHUSD",1729238532656,3.78295,2643.5,2643.0,0.7752]
["bitfinex","ETHUSD",1729238532958,3.78295,2643.5,2642.7,3.78391]
["bitfinex","ETHUSD",1729238532959,3.78327,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1729238533144,4.5946,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1729238533342,3.78331,2643.2,2642.7,7.56781]
["bitfinex","ETHUSD",1729238533656,3.78331,2643.2,2642.7,7.56782]
["bitfinex","ETHUSD",1729238534045,3.78331,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729238534429,4.5946,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1729238535245,4.5946,2643.4,2642.0,1.40830869]
["bitfinex","ETHUSD",1729238535246,4.28784937,2643.2,2642.0,1.40830869]
["bitfinex","ETHUSD",1729238535565,4.24254,2643.4,2642.0,0.8159]
["bitfinex","ETHUSD",1729238535728,3.78347,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1729238535929,3.78347,2643.1,2642.5,4.67577841]
["bitfinex","ETHUSD",1729238536131,3.78347,2643.1,2642.5,4.6001]
["bitfinex","ETHUSD",1729238536367,0.756686,2643.1,2642.5,0.8159]
["bitfinex","ETHUSD",1729238536665,3.78357,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238537147,3.78345,2643.1,2642.5,0.8159]
["bitfinex","ETHUSD",1729238537342,3.7837,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238537931,3.78343,2643.1,2642.5,4.60011]
["bitfinex","ETHUSD",1729238538126,3.78358,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238538343,3.78378,2642.9,2642.5,0.8159]
["bitfinex","ETHUSD",1729238538543,7.56727,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238538747,3.78373,2642.9,2642.5,0.8159]
["bitfinex","ETHUSD",1729238539361,3.78387,2642.8,2642.5,0.8159]
["bitfinex","ETHUSD",1729238539564,4.540307,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238539719,3.78381,2642.9,2642.5,0.8159]
["bitfinex","ETHUSD",1729238540062,4.540307,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238540264,3.78358,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238540617,3.78358,2643.0,2642.5,4.60017]
["bitfinex","ETHUSD",1729238541062,3.78358,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1729238541228,3.78388,2642.8,2642.5,0.8159]
["bitfinex","ETHUSD",1729238541429,3.78388,2642.8,2642.2,3.7689]
["bitfinex","ETHUSD",1729238541650,3.78388,2642.8,2642.2,7.55361]
["bitfinex","ETHUSD",1729238541850,0.378358,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1729238542161,3.78373,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1729238542463,3.78373,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1729238542665,4.54329,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1729238542854,3.78388,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1729238544362,4.54325,2643.0,2642.3,3.78443]
["bitfinex","ETHUSD",1729238544661,3.78376,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1729238544822,3.78376,2642.9,2642.3,7.56899]
["bitfinex","ETHUSD",1729238545022,4.237975,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1729238545223,8.021685,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1729238545685,3.78389,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1729238545823,4.60299,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1729238546167,3.78426,2642.6,2642.2,0.7689]
["bitfinex","ETHUSD",1729238546376,3.78426,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1729238546671,3.78426,2642.6,2641.9,7.55118]
["bitfinex","ETHUSD",1729238546672,3.78465,2642.3,2641.9,0.7661]
["bitfinex","ETHUSD",1729238547036,3.78408,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1729238547248,3.78433,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1729238548175,3.78433,2642.5,2641.9,0.7661]
["bitfinex","ETHUSD",1729238548347,3.78433,2642.5,2641.9,4.5512]
["bitfinex","ETHUSD",1729238548846,0.93967609,2642.7,2642.0,3.78501]
["bitfinex","ETHUSD",1729238549049,3.78381,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1729238549252,0.678381,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1729238550370,3.78381,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1729238550576,3.78381,2642.9,2642.4,4.5758]
["bitfinex","ETHUSD",1729238550936,3.78401,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1729238551137,3.7838,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729238551772,4.59172,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1729238551934,0.459172,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1729238552449,4.242822,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1729238552781,4.242822,2643.0,2642.5,4.60937]
["bitfinex","ETHUSD",1729238553475,4.242822,2643.0,2642.5,0.8251]
["bitfinex","ETHUSD",1729238553671,3.78372,2642.9,2642.5,0.8251]
["bitfinex","ETHUSD",1729238553838,3.78365,2643.0,2642.5,0.8251]
["bitfinex","ETHUSD",1729238554041,7.56733,2643.0,2642.5,0.8251]
["bitfinex","ETHUSD",1729238554483,3.78365,2643.0,2642.5,0.8251]
["bitfinex","ETHUSD",1729238554656,7.56734,2643.0,2642.5,0.8251]
["bitfinex","ETHUSD",1729238554856,0.837554,2643.0,2642.5,0.8251]
["bitfinex","ETHUSD",1729238555044,3.78372,2642.9,2642.5,0.8251]
["bitfinex","ETHUSD",1729238555375,4.24255,2643.4,2642.6,3.78406]
["bitfinex","ETHUSD",1729238555576,0.45946,2643.4,2642.5,0.90078533]
["bitfinex","ETHUSD",1729238555739,0.7717,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1729238556496,4.55463,2643.5,2643.0,4.53567]
["bitfinex","ETHUSD",1729238556994,7.35,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1729238556995,3.78253,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1729238557285,1.195783,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1729238557470,3.78253,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1729238558080,0.8253,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1729238558244,0.8253,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729238558440,3.78224,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1729238558645,3.78222,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1729238558956,3.78209,2644.1,2643.5,4.58852]
["bitfinex","ETHUSD",1729238559154,4.620753,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1729238559343,0.838643,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1729238559538,4.620643,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1729238560654,3.782,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1729238561689,3.78174,2644.3,2643.7,3.78252]
["bitfinex","ETHUSD",1729238562481,11.13152,2644.5,2643.3,4.28784937]
["bitfinex","ETHUSD",1729238562686,0.7718,2644.9,2644.0,3.78203]
["bitfinex","ETHUSD",1729238562855,5.742906,2644.9,2644.2,3.78182]
["bitfinex","ETHUSD",1729238563061,3.78108,2644.8,2644.2,3.78178]
["bitfinex","ETHUSD",1729238563266,3.78108,2644.8,2644.2,7.56355]
["bitfinex","ETHUSD",1729238563573,3.78108,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1729238563774,0.7718,2644.9,2644.2,3.78174]
["bitfinex","ETHUSD",1729238563946,3.78093,2644.9,2644.4,0.8171]
["bitfinex","ETHUSD",1729238564153,3.78071,2645.0,2644.4,0.8171]
["bitfinex","ETHUSD",1729238564348,3.78088,2644.9,2644.4,0.8171]
["bitfinex","ETHUSD",1729238565548,3.78101,2644.8,2644.4,0.8171]
["bitfinex","ETHUSD",1729238567091,8.019611,2645.0,2644.4,4.59858]
["bitfinex","ETHUSD",1729238567253,4.238791,2645.0,2644.4,4.59858]
["bitfinex","ETHUSD",1729238567454,3.78071,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1729238568465,0.8001,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1729238568678,0.8001,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729238568877,3.78002,2645.5,2645.0,0.7629]
["bitfinex","ETHUSD",1729238569399,0.755992,2645.4,2645.0,0.7629]
["bitfinex","ETHUSD",1729238570456,0.755992,2645.4,2645.0,4.54359]
["bitfinex","ETHUSD",1729238571170,3.78002,2645.5,2645.0,4.54359]
["bitfinex","ETHUSD",1729238571557,8.34387,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1729238571752,3.77988,2645.6,2645.0,8.32422]
["bitfinex","ETHUSD",1729238571982,3.77988,2645.6,2645.1,3.78055]
["bitfinex","ETHUSD",1729238572299,3.77988,2645.6,2645.0,0.7629]
["bitfinex","ETHUSD",1729238572473,4.614423,2645.5,2645.0,0.7629]
["bitfinex","ETHUSD",1729238572673,7.56014,2645.5,2645.0,0.7629]
["bitfinex","ETHUSD",1729238572886,3.78003,2645.5,2645.0,0.7629]
["bitfinex","ETHUSD",1729238573057,3.77986,2645.6,2645.0,0.7629]
["bitfinex","ETHUSD",1729238573258,3.77981,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1729238573492,3.78008,2645.5,2645.0,4.54348]
["bitfinex","ETHUSD",1729238573997,3.78,2645.6,2645.0,8.32411]
["bitfinex","ETHUSD",1729238574293,3.78,2645.6,2645.0,4.54348]
["bitfinex","ETHUSD",1729238574490,3.78023,2645.4,2645.0,0.7629]
["bitfinex","ETHUSD",1729238574694,3.78053,2645.2,2644.7,0.8166]
["bitfinex","ETHUSD",1729238574905,3.78066,2645.1,2644.7,0.8166]
["bitfinex","ETHUSD",1729238575360,3.78075,2645.0,2644.7,0.8166]
["bitfinex","ETHUSD",1729238575553,3.78087,2644.9,2644.7,0.8166]
["bitfinex","ETHUSD",1729238576404,3.78087,2644.9,2644.3,0.7695]
["bitfinex","ETHUSD",1729238576577,0.378087,2644.8,2644.3,0.7695]
["bitfinex","ETHUSD",1729238577406,3.78118,2644.7,2644.3,0.7695]
["bitfinex","ETHUSD",1729238577602,0.378087,2644.8,2644.3,0.7695]
["bitfinex","ETHUSD",1729238577807,0.378087,2644.8,2644.3,4.5512]
["bitfinex","ETHUSD",1729238578806,0.378087,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1729238578967,0.378087,2644.8,2644.4,7.56304]
["bitfinex","ETHUSD",1729238579165,3.78072,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1729238579706,3.78059,2645.1,2644.4,3.78149]
["bitfinex","ETHUSD",1729238579956,3.78059,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1729238580812,0.378023,2645.3,2644.3,4.55118]
["bitfinex","ETHUSD",1729238580973,3.78093,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729238581305,7.56188,2644.9,2644.3,4.55118]
["bitfinex","ETHUSD",1729238581884,3.78093,2644.9,2644.3,4.55118]
["bitfinex","ETHUSD",1729238582085,3.78103,2644.8,2644.3,4.55118]
["bitfinex","ETHUSD",1729238582905,8.32622,2644.9,2644.3,4.55118]
["bitfinex","ETHUSD",1729238583109,4.54523,2644.9,2644.3,4.55118]
["bitfinex","ETHUSD",1729238583816,3.781,2644.8,2644.3,4.55114]
["bitfinex","ETHUSD",1729238584119,4.54523,2644.9,2644.3,8.33275]
["bitfinex","ETHUSD",1729238584338,5.37782,2644.9,2644.3,4.55111]
["bitfinex","ETHUSD",1729238584487,3.781,2644.8,2644.3,4.55111]
["bitfinex","ETHUSD",1729238584883,9.15881,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729238585114,5.37782,2644.9,2644.4,7.56303]
["bitfinex","ETHUSD",1729238585318,5.37782,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1729238586017,3.78108,2644.8,2644.3,0.7695]
["bitfinex","ETHUSD",1729238586208,3.78111,2644.8,2644.3,0.7695]
["bitfinex","ETHUSD",1729238586909,3.78118,2644.7,2644.3,0.7695]
["bitfinex","ETHUSD",1729238587104,5.37783,2644.9,2644.3,4.55111]
["bitfinex","ETHUSD",1729238587313,3.78108,2644.8,2644.3,4.55111]
["bitfinex","ETHUSD",1729238587508,3.78108,2644.8,2644.3,0.7695]
["bitfinex","ETHUSD",1729238587836,3.78108,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1729238588317,3.78078,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1729238588498,3.78078,2645.0,2644.4,7.56304]
["bitfinex","ETHUSD",1729238589101,3.78097,2644.9,2644.3,4.55121]
["bitfinex","ETHUSD",1729238589309,4.58385,2645.2,2644.3,0.7695]
["bitfinex","ETHUSD",1729238589622,3.7811,2644.8,2644.3,0.7695]
["bitfinex","ETHUSD",1729238589798,3.7811,2644.8,2644.3,4.55121]
["bitfinex","ETHUSD",1729238590345,3.78081,2645.0,2644.3,4.55121]
["bitfinex","ETHUSD",1729238590346,3.78086,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729238590623,3.78125,2644.7,2644.3,0.7695]
["bitfinex","ETHUSD",1729238590999,3.78129,2644.6,2644.3,0.7695]
["bitfinex","ETHUSD",1729238591209,0.756252,2644.6,2643.9,2.35181919]
["bitfinex","ETHUSD",1729238591392,3.89551613,2646.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729238591596,0.11742613,2646.9,2646.3,0.7757]
["bitfinex","ETHUSD",1729238591798,0.39431208,2646.7,2646.3,0.7757]
["bitfinex","ETHUSD",1729238591997,0.11742613,2646.9,2646.3,0.7757]
["bitfinex","ETHUSD",1729238592225,0.11742613,2646.9,2646.3,4.55453]
["bitfinex","ETHUSD",1729238592391,1.18967621,2646.8,2646.3,0.7757]
["bitfinex","ETHUSD",1729238592593,0.96974095,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729238592833,0.6610943,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729238593428,0.6610943,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1729238593633,0.11742613,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1729238593932,0.11742613,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1729238595030,0.11742613,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1729238595437,0.11742613,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729238595997,0.11742613,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729238596211,0.11742613,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1729238597108,0.11742613,2646.9,2646.7,3.77816]
["bitfinex","ETHUSD",1729238597321,0.11742613,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729238597916,0.11742613,2646.9,2646.8,4.54114]
["bitfinex","ETHUSD",1729238599432,0.11742613,2646.9,2646.8,5.09114]
["bitfinex","ETHUSD",1729238603732,0.11742613,2646.9,2646.8,8.40420283]
["bitfinex","ETHUSD",1729238607660,0.11742613,2646.9,2646.8,15.69408429]
["bitfinex","ETHUSD",1729238607859,7.35,2648.5,2647.8,0.7556]
["bitfinex","ETHUSD",1729238608063,3.77478,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1729238608064,3.77475,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1729238608232,3.77478,2649.2,2648.5,0.7556]
["bitfinex","ETHUSD",1729238608427,3.77478,2649.2,2648.6,3.85099317]
["bitfinex","ETHUSD",1729238608742,3.7746,2649.3,2648.7,8.60520146]
["bitfinex","ETHUSD",1729238609059,3.77456,2649.4,2648.7,8.60520146]
["bitfinex","ETHUSD",1729238609358,3.77421,2649.6,2648.9,4.32515]
["bitfinex","ETHUSD",1729238609559,3.77421,2649.6,2648.9,5.10045]
["bitfinex","ETHUSD",1729238610218,3.77402,2649.7,2648.9,5.10045]
["bitfinex","ETHUSD",1729238610413,4.53515,2649.9,2648.9,5.10045]
["bitfinex","ETHUSD",1729238610818,3.77394,2649.8,2648.9,5.10045]
["bitfinex","ETHUSD",1729238611358,3.77409,2649.7,2648.9,5.10045]
["bitfinex","ETHUSD",1729238611560,3.77418,2649.6,2648.9,1.3253]
["bitfinex","ETHUSD",1729238612231,3.77418,2649.6,2648.9,4.43777803]
["bitfinex","ETHUSD",1729238612672,3.77404,2649.7,2648.9,4.43777803]
["bitfinex","ETHUSD",1729238612872,3.77416,2649.6,2648.9,8.21292803]
["bitfinex","ETHUSD",1729238613277,3.77394,2649.8,2648.9,3.11247803]
["bitfinex","ETHUSD",1729238613278,4.28988146,2649.7,2648.9,3.11247803]
["bitfinex","ETHUSD",1729238613581,3.9047479,2649.0,2648.4,0.7897]
["bitfinex","ETHUSD",1729238613783,0.1296579,2649.0,2648.4,0.7897]
["bitfinex","ETHUSD",1729238614194,3.77561,2648.6,2648.4,0.7897]
["bitfinex","ETHUSD",1729238614347,3.77561,2648.6,2648.0,4.336546]
["bitfinex","ETHUSD",1729238614348,3.77561,2648.6,2648.0,0.7897]
["bitfinex","ETHUSD",1729238615243,7.55076,2648.8,2648.1,3.08552695]
["bitfinex","ETHUSD",1729238615644,3.77555,2648.7,2648.1,3.08552695]
["bitfinex","ETHUSD",1729238615857,3.77561,2648.6,2648.1,3.08552695]
["bitfinex","ETHUSD",1729238617516,7.55129,2648.6,2648.1,3.08552695]
["bitfinex","ETHUSD",1729238617783,3.77561,2648.6,2648.1,3.08552695]
["bitfinex","ETHUSD",1729238617981,3.77601,2648.3,2648.1,3.08552695]
["bitfinex","ETHUSD",1729238618192,3.77614,2648.2,2647.7,0.8142]
["bitfinex","ETHUSD",1729238618361,3.77614,2648.2,2647.5,3.08336677]
["bitfinex","ETHUSD",1729238618362,3.77686,2647.7,2647.5,3.08336677]
["bitfinex","ETHUSD",1729238618559,0.775,2648.0,2647.1,0.8142]
["bitfinex","ETHUSD",1729238618560,3.77724,2647.5,2647.1,0.8142]
["bitfinex","ETHUSD",1729238618759,4.55147,2648.0,2647.1,0.8142]
["bitfinex","ETHUSD",1729238618760,3.77744,2647.3,2647.1,0.8142]
["bitfinex","ETHUSD",1729238618964,3.77786,2647.0,2646.9,3.08336677]
["bitfinex","ETHUSD",1729238619257,3.77725,2647.5,2646.2,11.19892]
["bitfinex","ETHUSD",1729238619258,3.7783,2646.7,2646.5,3.08336677]
["bitfinex","ETHUSD",1729238619594,3.77843,2646.6,2646.0,0.8191]
["bitfinex","ETHUSD",1729238619775,7.55814,2646.2,2645.7,0.8191]
["bitfinex","ETHUSD",1729238620095,3.779,2646.2,2645.7,0.8191]
["bitfinex","ETHUSD",1729238621876,7.55812,2646.2,2645.7,0.8191]
["bitfinex","ETHUSD",1729238622074,3.779,2646.2,2645.7,0.8191]
["bitfinex","ETHUSD",1729238623994,3.77902,2646.2,2645.7,4.59878]
["bitfinex","ETHUSD",1729238624197,3.77902,2646.2,2645.7,0.8191]
["bitfinex","ETHUSD",1729238624554,3.77874,2646.4,2645.7,0.8191]
["bitfinex","ETHUSD",1729238624755,3.77887,2646.3,2645.7,4.59881]
["bitfinex","ETHUSD",1729238625190,3.77874,2646.4,2645.7,4.59881]
["bitfinex","ETHUSD",1729238625396,3.0,2647.1,2645.6,3.0]
["bitfinex","ETHUSD",1729238625397,0.01,2649.1,2647.1,0.00888992]
["bitfinex","ETHUSD",1729238625699,0.01,2649.1,2646.8,3.01]
["bitfinex","ETHUSD",1729238625700,0.1296579,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1729238627797,0.1296579,2649.0,2648.3,4.32598]
["bitfinex","ETHUSD",1729238629199,0.1296579,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1729238632778,3.77534,2648.8,2647.9,0.7522]
["bitfinex","ETHUSD",1729238632952,0.377534,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1729238633968,0.377534,2648.7,2648.0,3.77641]
["bitfinex","ETHUSD",1729238634479,4.152984,2648.7,2647.9,4.52865]
["bitfinex","ETHUSD",1729238635295,4.152984,2648.7,2648.0,3.7764]
["bitfinex","ETHUSD",1729238635495,4.152984,2648.7,2647.9,4.52865]
["bitfinex","ETHUSD",1729238635496,3.77559,2648.6,2647.9,4.52865]
["bitfinex","ETHUSD",1729238635697,4.152984,2648.7,2648.0,3.77633]
["bitfinex","ETHUSD",1729238635862,4.152984,2648.7,2648.1,0.07551879]
["bitfinex","ETHUSD",1729238635863,0.377534,2648.7,2648.1,0.07551879]
["bitfinex","ETHUSD",1729238636066,3.77538,2648.8,2648.0,3.77634]
["bitfinex","ETHUSD",1729238636302,3.77538,2648.8,2647.9,4.52871]
["bitfinex","ETHUSD",1729238636615,3.77538,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1729238636828,7.55106,2648.7,2647.9,4.52867]
["bitfinex","ETHUSD",1729238636980,3.77577,2648.5,2647.9,4.52867]
["bitfinex","ETHUSD",1729238637480,0.833196,2648.5,2647.7,7.41]
["bitfinex","ETHUSD",1729238637718,7.55163,2648.5,2647.8,3.77671]
["bitfinex","ETHUSD",1729238637881,3.77578,2648.5,2647.6,4.59388]
["bitfinex","ETHUSD",1729238638081,3.77604,2648.3,2647.6,8.37078]
["bitfinex","ETHUSD",1729238638405,3.77604,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1729238638779,3.77578,2648.5,2647.8,3.85219571]
["bitfinex","ETHUSD",1729238639283,3.77578,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1729238640504,4.55618,2648.7,2648.0,3.77639]
["bitfinex","ETHUSD",1729238640703,4.55618,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1729238641082,4.55618,2648.7,2648.0,7.55263]
["bitfinex","ETHUSD",1729238641531,3.77544,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1729238641817,3.7753,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1729238642020,3.77553,2648.7,2648.0,3.77637]
["bitfinex","ETHUSD",1729238642182,3.7756,2648.6,2648.0,7.55271]
["bitfinex","ETHUSD",1729238642380,7.55129,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1729238642621,3.7756,2648.6,2648.0,7.55268]
["bitfinex","ETHUSD",1729238642818,3.7756,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1729238642985,3.77532,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1729238643184,3.77559,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1729238643416,3.77532,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1729238643726,3.77532,2648.8,2648.2,7.55219]
["bitfinex","ETHUSD",1729238644021,3.77532,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1729238644195,3.77532,2648.8,2648.3,0.07551256]
["bitfinex","ETHUSD",1729238644398,3.77532,2648.8,2648.3,3.85151256]
["bitfinex","ETHUSD",1729238644592,4.6761379,2649.0,2648.3,3.85143256]
["bitfinex","ETHUSD",1729238644800,3.77522,2648.9,2648.3,3.85143256]
["bitfinex","ETHUSD",1729238645380,3.77522,2648.9,2648.2,4.54023]
["bitfinex","ETHUSD",1729238645628,3.77522,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1729238645815,3.77522,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729238646730,4.62033579,2648.9,2648.2,4.54022]
["bitfinex","ETHUSD",1729238646933,3.77522,2648.9,2648.2,4.54022]
["bitfinex","ETHUSD",1729238647102,3.7753,2648.8,2648.2,8.31628]
["bitfinex","ETHUSD",1729238647424,3.77529,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1729238647624,3.77529,2648.8,2648.2,4.54022]
["bitfinex","ETHUSD",1729238648016,3.77522,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1729238648328,0.59113052,2650.9,2649.9,0.01]
["bitfinex","ETHUSD",1729238648528,0.7908,2651.2,2650.2,5.1376]
["bitfinex","ETHUSD",1729238648739,4.27988146,2651.2,2650.2,5.1376]
["bitfinex","ETHUSD",1729238648890,3.77211,2651.1,2650.2,5.1376]
["bitfinex","ETHUSD",1729238649091,4.27988146,2651.2,2650.2,5.1376]
["bitfinex","ETHUSD",1729238649486,8.05175146,2651.2,2650.2,5.1376]
["bitfinex","ETHUSD",1729238650055,11.82376146,2651.2,2650.2,5.1376]
["bitfinex","ETHUSD",1729238650340,3.77213,2651.1,2650.2,1.3643]
["bitfinex","ETHUSD",1729238650636,0.2552,2650.3,2650.2,5.1376]
["bitfinex","ETHUSD",1729238651587,0.2552,2650.3,2650.2,1.3643]
["bitfinex","ETHUSD",1729238653728,0.2092,2650.3,2650.2,1.3643]
["bitfinex","ETHUSD",1729238653890,0.2092,2650.3,2650.2,5.1476]
["bitfinex","ETHUSD",1729238654325,0.2092,2650.3,2650.2,8.53317256]
["bitfinex","ETHUSD",1729238657960,0.2092,2650.3,2650.2,4.75987256]
["bitfinex","ETHUSD",1729238658770,0.2092,2650.3,2650.2,4.74987256]
["bitfinex","ETHUSD",1729238659063,0.2092,2650.3,2649.4,0.8239]
["bitfinex","ETHUSD",1729238659064,3.77351,2650.1,2649.4,0.8239]
["bitfinex","ETHUSD",1729238659230,3.77351,2650.1,2649.4,7.92657743]
["bitfinex","ETHUSD",1729238659628,3.98243,2650.3,2649.6,0.01]
["bitfinex","ETHUSD",1729238659827,3.98243,2650.3,2649.6,3.78402]
["bitfinex","ETHUSD",1729238660082,3.98243,2650.3,2649.6,0.01]
["bitfinex","ETHUSD",1729238660083,0.2092,2650.3,2649.6,0.01]
["bitfinex","ETHUSD",1729238660256,0.2092,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1729238660457,0.2092,2650.3,2649.8,0.07545855]
["bitfinex","ETHUSD",1729238660654,0.2092,2650.3,2649.7,3.32624743]
["bitfinex","ETHUSD",1729238660655,3.98238,2650.3,2649.7,3.32624743]
["bitfinex","ETHUSD",1729238660839,3.77333,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1729238661040,3.77344,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1729238661329,3.77344,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1729238662238,3.77344,2650.1,2649.5,3.77424]
["bitfinex","ETHUSD",1729238662239,3.77344,2650.1,2649.5,4.32428]
["bitfinex","ETHUSD",1729238663350,7.54698,2650.1,2649.5,4.32428]
["bitfinex","ETHUSD",1729238663661,3.77344,2650.1,2649.5,4.32428]
["bitfinex","ETHUSD",1729238663867,3.77344,2650.1,2649.5,4.32418]
["bitfinex","ETHUSD",1729238664478,7.547,2650.1,2649.5,4.32418]
["bitfinex","ETHUSD",1729238664771,0.2092,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1729238664978,0.2092,2650.3,2649.8,0.01]
["bitfinex","ETHUSD",1729238664979,0.2092,2650.3,2650.1,0.7711]
["bitfinex","ETHUSD",1729238665178,0.2092,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1729238665481,0.2092,2650.3,2650.2,3.55]
["bitfinex","ETHUSD",1729238665838,0.2092,2650.3,2650.2,7.3233]
["bitfinex","ETHUSD",1729238666042,0.2092,2650.3,2650.2,7.3333]
["bitfinex","ETHUSD",1729238667454,0.2092,2650.3,2650.2,7.0761]
["bitfinex","ETHUSD",1729238668182,0.2092,2650.3,2650.2,4.0761]
["bitfinex","ETHUSD",1729238668382,0.2092,2650.3,2650.2,4.0661]
["bitfinex","ETHUSD",1729238670062,0.2092,2650.3,2650.2,7.92374442]
["bitfinex","ETHUSD",1729238670282,0.2092,2650.3,2650.2,7.8483]
["bitfinex","ETHUSD",1729238671715,0.1296579,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1729238671879,3.9008279,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1729238672307,0.1296579,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1729238672772,3.9008679,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1729238673280,3.77132,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729238673477,7.5427,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729238673700,3.77132,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729238674832,3.77132,2651.6,2651.0,4.32207]
["bitfinex","ETHUSD",1729238674993,3.77132,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729238675198,3.77132,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1729238675396,3.77152,2651.5,2650.9,3.77219]
["bitfinex","ETHUSD",1729238675985,3.77152,2651.5,2650.7,3.77253]
["bitfinex","ETHUSD",1729238675986,0.1296579,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1729238676385,0.1296579,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1729238676584,0.1296579,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1729238676804,0.1296579,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1729238677024,0.1296579,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1729238677530,0.1296579,2651.7,2651.3,7.54335]
["bitfinex","ETHUSD",1729238677748,0.1296579,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1729238678525,3.77138,2651.6,2651.0,4.59792]
["bitfinex","ETHUSD",1729238678724,3.77138,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1729238679115,0.1296579,2651.7,2651.2,3.847295]
["bitfinex","ETHUSD",1729238679315,3.77132,2651.6,2651.2,0.075425]
["bitfinex","ETHUSD",1729238679522,3.77132,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1729238679722,3.77145,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1729238680048,0.1296579,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1729238680248,0.1296579,2651.7,2651.0,3.77206]
["bitfinex","ETHUSD",1729238680249,3.7713,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1729238680459,3.77131,2651.6,2651.0,7.54412]
["bitfinex","ETHUSD",1729238680674,0.1296579,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1729238680831,0.1296579,2651.7,2651.4,3.77148]
["bitfinex","ETHUSD",1729238681562,0.1296579,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1729238681868,0.1296579,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1729238681869,3.9009079,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1729238682010,3.77143,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1729238682413,3.77143,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1729238682614,3.9008479,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1729238683142,0.1296579,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1729238683467,3.77138,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1729238683750,0.1296579,2651.7,2650.7,3.77249]
["bitfinex","ETHUSD",1729238683751,3.77182,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1729238683955,3.77167,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1729238684121,3.77167,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1729238684314,3.77173,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1729238684727,3.77152,2651.5,2650.9,3.77227]
["bitfinex","ETHUSD",1729238684928,3.77152,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1729238685125,0.755,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1729238685605,0.755,2651.2,2650.7,7.54497]
["bitfinex","ETHUSD",1729238685804,0.755,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1729238686011,0.755,2651.2,2651.0,0.07543507]
["bitfinex","ETHUSD",1729238686169,4.20866737,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1729238686367,4.20866737,2651.5,2651.0,3.84758243]
["bitfinex","ETHUSD",1729238686368,4.55572,2651.5,2651.0,3.84758243]
["bitfinex","ETHUSD",1729238686576,4.55566,2651.5,2651.0,0.07543243]
["bitfinex","ETHUSD",1729238686801,4.55566,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1729238687211,4.55566,2651.5,2650.5,8.80832146]
["bitfinex","ETHUSD",1729238687212,0.7842,2651.5,2650.8,4.27988146]
["bitfinex","ETHUSD",1729238687378,0.1296579,2651.7,2651.4,3.77147]
["bitfinex","ETHUSD",1729238687593,0.1296579,2651.7,2651.5,0.07541926]
["bitfinex","ETHUSD",1729238687992,0.1296579,2651.7,2651.5,3.84676926]
["bitfinex","ETHUSD",1729238688283,0.1296579,2651.7,2651.5,0.07541926]
["bitfinex","ETHUSD",1729238688882,0.1296579,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1729238689381,0.1296579,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1729238689813,0.1296579,2651.7,2651.4,3.77156]
["bitfinex","ETHUSD",1729238690017,0.1296579,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1729238690886,0.1296579,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1729238691087,0.1296579,2651.7,2651.5,3.84685869]
["bitfinex","ETHUSD",1729238691289,0.1296579,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1729238691899,0.1296579,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1729238692590,0.1296579,2651.7,2651.6,4.5296]
["bitfinex","ETHUSD",1729238694821,0.1296579,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1729238695321,0.1296579,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1729238696021,0.97453969,2651.7,2650.9,4.61075449]
["bitfinex","ETHUSD",1729238696229,0.97453969,2651.7,2650.9,3.82885449]
["bitfinex","ETHUSD",1729238696425,4.54283,2651.6,2650.9,3.82890449]
["bitfinex","ETHUSD",1729238696648,3.77166,2651.4,2651.0,0.07543554]
["bitfinex","ETHUSD",1729238696941,0.7715,2651.6,2650.7,3.77251]
["bitfinex","ETHUSD",1729238696942,3.77188,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1729238697094,3.77202,2651.1,2650.6,8.1919]
["bitfinex","ETHUSD",1729238697438,3.77169,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1729238697597,3.77187,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1729238698606,3.77187,2651.2,2650.6,0.7819]
["bitfinex","ETHUSD",1729238699536,3.77246,2650.8,2649.9,6.77364]
["bitfinex","ETHUSD",1729238699735,0.8052,2651.0,2649.8,3.31024743]
["bitfinex","ETHUSD",1729238699736,3.7729,2650.5,2649.8,3.31024743]
["bitfinex","ETHUSD",1729238699962,3.7729,2650.5,2649.8,7.08399743]
["bitfinex","ETHUSD",1729238700129,3.7729,2650.5,2649.9,3.77368]
["bitfinex","ETHUSD",1729238700330,0.8052,2651.0,2649.9,3.77368]
["bitfinex","ETHUSD",1729238700535,3.77273,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1729238701255,1.28992007,2651.0,2649.6,3.31024743]
["bitfinex","ETHUSD",1729238701256,3.77324,2650.3,2649.6,3.31024743]
["bitfinex","ETHUSD",1729238701397,3.77324,2650.3,2649.7,0.07546678]
["bitfinex","ETHUSD",1729238701398,3.7733,2650.2,2649.7,0.07546678]
["bitfinex","ETHUSD",1729238701601,4.45281374,2650.5,2649.7,0.07546678]
["bitfinex","ETHUSD",1729238701602,3.77375,2649.9,2649.7,0.07546678]
["bitfinex","ETHUSD",1729238701842,3.77375,2649.9,2649.4,0.7905]
["bitfinex","ETHUSD",1729238701999,3.77375,2649.9,2649.2,3.77464]
["bitfinex","ETHUSD",1729238702000,3.77387,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1729238702203,3.77387,2649.8,2649.1,0.8186]
["bitfinex","ETHUSD",1729238702204,3.77408,2649.7,2649.1,0.8186]
["bitfinex","ETHUSD",1729238702437,0.7629,2649.9,2649.2,3.7747]
["bitfinex","ETHUSD",1729238702609,4.53673,2649.9,2649.2,3.7747]
["bitfinex","ETHUSD",1729238702807,3.77396,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1729238703229,4.53663,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1729238703400,4.53663,2649.9,2649.3,0.07547605]
["bitfinex","ETHUSD",1729238703605,3.77391,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1729238703902,3.77391,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1729238704122,3.77391,2649.8,2649.3,0.07547606]
["bitfinex","ETHUSD",1729238704325,3.77391,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1729238704540,7.5479,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1729238704737,3.77405,2649.7,2649.1,0.8186]
["bitfinex","ETHUSD",1729238704935,7.54817,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1729238705139,3.77405,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1729238705356,3.77431,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1729238706125,3.77405,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1729238706323,3.77405,2649.7,2649.1,0.07547966]
["bitfinex","ETHUSD",1729238706761,3.77405,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1729238706960,4.53669,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1729238707268,1.6158667,2650.5,2649.5,0.55]
["bitfinex","ETHUSD",1729238707269,0.8293,2650.4,2649.5,0.55]
["bitfinex","ETHUSD",1729238707569,7.54651,2650.3,2649.6,3.77413]
["bitfinex","ETHUSD",1729238707732,3.77337,2650.2,2649.5,3.77419]
["bitfinex","ETHUSD",1729238707932,3.77352,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1729238708478,3.77352,2650.1,2649.1,0.01]
["bitfinex","ETHUSD",1729238708479,4.59215,2649.8,2649.1,4.54081]
["bitfinex","ETHUSD",1729238708628,3.77418,2649.6,2649.1,0.766]
["bitfinex","ETHUSD",1729238708829,3.77418,2649.6,2649.0,3.83162293]
["bitfinex","ETHUSD",1729238709144,4.59215,2649.8,2649.0,0.05664293]
["bitfinex","ETHUSD",1729238709339,3.77415,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1729238709660,8.36615,2649.8,2649.2,0.07548287]
["bitfinex","ETHUSD",1729238709868,3.77405,2649.7,2649.2,0.07548287]
["bitfinex","ETHUSD",1729238710166,8.36612,2649.8,2649.2,3.85012287]
["bitfinex","ETHUSD",1729238710337,4.59215,2649.8,2649.2,3.85010287]
["bitfinex","ETHUSD",1729238710757,8.04423623,2650.3,2649.2,3.85010287]
["bitfinex","ETHUSD",1729238710758,4.56172,2650.1,2649.4,3.77436]
["bitfinex","ETHUSD",1729238710927,3.77367,2650.0,2649.5,0.07547031]
["bitfinex","ETHUSD",1729238711126,4.56172,2650.1,2649.5,0.07547031]
["bitfinex","ETHUSD",1729238711333,4.56172,2650.1,2649.5,3.77417]
["bitfinex","ETHUSD",1729238711550,4.56172,2650.1,2649.5,7.54837]
["bitfinex","ETHUSD",1729238711961,4.56172,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1729238711962,0.7882,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1729238712237,0.7882,2650.1,2649.5,3.77417]
["bitfinex","ETHUSD",1729238712238,0.7882,2650.1,2649.5,3.77422]
["bitfinex","ETHUSD",1729238712437,4.56172,2650.1,2649.5,3.77422]
["bitfinex","ETHUSD",1729238712683,4.56172,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1729238712976,4.56172,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1729238713272,4.56172,2650.1,2649.7,3.84946921]
["bitfinex","ETHUSD",1729238713273,0.7882,2650.1,2649.7,3.84946921]
["bitfinex","ETHUSD",1729238713435,3.77323,2650.3,2649.7,3.84946921]
["bitfinex","ETHUSD",1729238713638,0.7661,2650.4,2649.9,3.77359]
["bitfinex","ETHUSD",1729238714273,0.7661,2650.4,2649.5,3.77425]
["bitfinex","ETHUSD",1729238714274,3.77335,2650.2,2649.5,3.77425]
["bitfinex","ETHUSD",1729238714479,5.370382,2650.4,2649.7,3.77399]
["bitfinex","ETHUSD",1729238714773,3.77341,2650.2,2649.5,3.77418]
["bitfinex","ETHUSD",1729238714986,3.77352,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1729238715311,3.77373,2649.9,2649.3,7.54899]
["bitfinex","ETHUSD",1729238715478,3.77388,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1729238715677,4.59343,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1729238715836,4.59343,2649.9,2649.1,7.88945743]
["bitfinex","ETHUSD",1729238716166,4.59343,2649.9,2649.2,3.85007088]
["bitfinex","ETHUSD",1729238716561,4.59343,2649.9,2649.2,0.07548088]
["bitfinex","ETHUSD",1729238716768,4.59343,2649.9,2649.1,3.31024743]
["bitfinex","ETHUSD",1729238716769,3.77452,2649.4,2649.1,3.31024743]
["bitfinex","ETHUSD",1729238716973,3.77428,2649.6,2649.0,3.83155293]
["bitfinex","ETHUSD",1729238717147,7.54857,2649.6,2649.0,3.83155293]
["bitfinex","ETHUSD",1729238717341,3.77396,2649.8,2649.1,3.85034572]
["bitfinex","ETHUSD",1729238717544,3.77396,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1729238717963,3.77396,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1729238718181,3.77409,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1729238718882,3.77409,2649.7,2649.1,3.77479]
["bitfinex","ETHUSD",1729238719087,7.54796,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1729238719383,3.77409,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1729238719704,3.77396,2649.8,2649.1,3.77476]
["bitfinex","ETHUSD",1729238719705,3.77417,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1729238719991,3.77402,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1729238720342,4.6566603,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1729238720543,4.53439,2650.2,2649.4,0.8314]
["bitfinex","ETHUSD",1729238720792,0.761,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1729238720953,0.761,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1729238721154,0.59103265,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1729238721459,0.59103265,2650.7,2650.1,0.07546033]
["bitfinex","ETHUSD",1729238721460,3.77266,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1729238721658,4.59293,2650.8,2649.9,0.7546]
["bitfinex","ETHUSD",1729238721659,0.8204,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1729238721988,0.8204,2650.8,2650.4,0.07545168]
["bitfinex","ETHUSD",1729238722157,3.77225,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1729238722359,3.77225,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1729238722847,4.58333,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1729238723044,3.77202,2651.1,2650.6,0.07544499]
["bitfinex","ETHUSD",1729238723359,3.77217,2651.0,2650.3,3.7731]
["bitfinex","ETHUSD",1729238723558,0.8114,2651.2,2650.1,7.08140647]
["bitfinex","ETHUSD",1729238723559,3.7725,2650.8,2650.1,7.08140647]
["bitfinex","ETHUSD",1729238723775,3.7725,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1729238724094,7.44045104,2651.0,2650.5,3.77281]
["bitfinex","ETHUSD",1729238724387,3.77232,2650.9,2650.4,0.07544957]
["bitfinex","ETHUSD",1729238724549,3.77232,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1729238724750,3.77223,2651.0,2650.5,4.58793]
["bitfinex","ETHUSD",1729238725063,8.35529,2651.2,2650.6,3.84815951]
["bitfinex","ETHUSD",1729238725269,3.77202,2651.1,2650.6,0.07544951]
["bitfinex","ETHUSD",1729238725468,4.58332,2651.2,2650.6,0.07544951]
["bitfinex","ETHUSD",1729238725469,4.58332,2651.2,2650.6,3.84814951]
["bitfinex","ETHUSD",1729238725787,4.58332,2651.2,2650.6,0.07544951]
["bitfinex","ETHUSD",1729238725988,3.77202,2651.1,2650.6,0.07544951]
["bitfinex","ETHUSD",1729238726449,7.44049104,2651.0,2650.5,0.8151]
["bitfinex","ETHUSD",1729238726652,7.44049104,2651.0,2650.5,4.58793]
["bitfinex","ETHUSD",1729238726864,3.66822104,2651.0,2650.5,4.58789]
["bitfinex","ETHUSD",1729238727249,7.44043104,2651.0,2650.5,4.58789]
["bitfinex","ETHUSD",1729238727500,3.66822104,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1729238727704,3.77231,2650.9,2650.5,0.8151]
["bitfinex","ETHUSD",1729238727998,3.66822104,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1729238728490,3.66822104,2651.0,2650.4,7.54584]
["bitfinex","ETHUSD",1729238728491,3.7723,2650.9,2650.4,7.54584]
["bitfinex","ETHUSD",1729238728692,3.7723,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1729238728896,7.54468,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1729238729056,3.66822104,2650.7,2650.2,0.8136]
["bitfinex","ETHUSD",1729238729403,3.66822104,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1729238729602,3.66822104,2650.4,2649.6,4.56896]
["bitfinex","ETHUSD",1729238729603,3.77345,2650.1,2649.6,4.56896]
["bitfinex","ETHUSD",1729238729803,4.58895,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1729238730005,8.36247,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1729238730157,3.77375,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1729238730503,3.77375,2649.9,2649.3,0.7742]
["bitfinex","ETHUSD",1729238730504,7.44197104,2649.9,2649.3,0.7742]
["bitfinex","ETHUSD",1729238730711,3.77431,2649.5,2649.2,0.05663875]
["bitfinex","ETHUSD",1729238731007,3.77431,2649.5,2648.8,3.77518]
["bitfinex","ETHUSD",1729238731008,3.77446,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1729238731160,3.77446,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1729238731355,3.77466,2649.3,2648.7,4.58194]
["bitfinex","ETHUSD",1729238731670,3.77466,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729238731870,3.77478,2649.2,2648.8,0.08216502]
["bitfinex","ETHUSD",1729238732270,3.77487,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1729238732473,3.77478,2649.2,2648.9,0.08028203]
["bitfinex","ETHUSD",1729238732689,3.77478,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1729238732893,0.773,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1729238733204,0.773,2649.5,2649.1,0.15572227]
["bitfinex","ETHUSD",1729238733354,4.54742,2649.5,2649.1,0.0802361]
["bitfinex","ETHUSD",1729238733559,4.54742,2649.5,2648.7,3.77532]
["bitfinex","ETHUSD",1729238733560,3.77468,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1729238733772,1.23887728,2649.5,2648.8,0.08045237]
["bitfinex","ETHUSD",1729238734113,0.8235,2648.9,2648.1,4.58561]
["bitfinex","ETHUSD",1729238734322,7.55108,2648.7,2648.1,4.58561]
["bitfinex","ETHUSD",1729238734502,3.77567,2648.6,2648.1,4.58561]
["bitfinex","ETHUSD",1729238734686,3.77553,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1729238734887,0.7889,2649.2,2648.5,3.77566]
["bitfinex","ETHUSD",1729238735086,0.7889,2649.2,2648.7,3.77539]
["bitfinex","ETHUSD",1729238735425,0.7889,2649.2,2648.6,0.07549848]
["bitfinex","ETHUSD",1729238735611,0.8257471,2649.9,2649.2,3.7747]
["bitfinex","ETHUSD",1729238735612,4.56287,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1729238735792,4.56287,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1729238735992,0.7889,2649.8,2649.3,0.07548223]
["bitfinex","ETHUSD",1729238736180,0.8257471,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1729238736378,3.77261,2650.7,2649.3,0.8071]
["bitfinex","ETHUSD",1729238736379,0.8056,2650.5,2649.8,0.55]
["bitfinex","ETHUSD",1729238736578,0.8056,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1729238736783,0.8056,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1729238737322,0.8056,2650.5,2650.0,7.62242946]
["bitfinex","ETHUSD",1729238737527,0.8056,2650.5,2650.0,3.84893946]
["bitfinex","ETHUSD",1729238737677,0.8056,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1729238738903,0.8056,2650.5,2650.0,3.84893946]
["bitfinex","ETHUSD",1729238739108,0.8056,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1729238740078,0.8056,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729238740285,0.8056,2650.5,2650.3,3.77306]
["bitfinex","ETHUSD",1729238740508,0.8056,2650.5,2650.2,3.77319]
["bitfinex","ETHUSD",1729238742317,0.8056,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1729238744929,0.8056,2650.5,2650.2,3.77319]
["bitfinex","ETHUSD",1729238745116,0.8056,2650.5,2650.2,7.5464]
["bitfinex","ETHUSD",1729238745800,0.8056,2650.5,2650.3,3.77311]
["bitfinex","ETHUSD",1729238746129,0.8056,2650.5,2650.2,3.77319]
["bitfinex","ETHUSD",1729238746986,0.8056,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1729238747431,0.8056,2650.5,2650.4,0.07656322]
["bitfinex","ETHUSD",1729238747636,0.8056,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1729238747782,0.833,2650.2,2649.6,3.77409]
["bitfinex","ETHUSD",1729238747985,0.833,2650.2,2649.5,4.05613041]
["bitfinex","ETHUSD",1729238747986,3.77345,2650.1,2649.5,3.77424]
["bitfinex","ETHUSD",1729238748188,3.77345,2650.1,2649.5,7.54845]
["bitfinex","ETHUSD",1729238748387,3.77345,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1729238748626,1.72096693,2650.2,2649.6,3.77412]
["bitfinex","ETHUSD",1729238749086,5.49430693,2650.2,2649.6,3.77412]
["bitfinex","ETHUSD",1729238749320,1.35409762,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1729238749569,1.35409762,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1729238749775,1.35409762,2650.1,2649.9,3.77368]
["bitfinex","ETHUSD",1729238749925,1.72096693,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1729238751868,1.72096693,2650.2,2649.6,7.54812]
["bitfinex","ETHUSD",1729238752229,1.72096693,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1729238753054,5.49433693,2650.2,2649.6,7.54809]
["bitfinex","ETHUSD",1729238753574,5.49433693,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1729238753757,1.35409362,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1729238756075,1.35409362,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1729238756262,1.19557553,2650.6,2649.6,3.77402]
["bitfinex","ETHUSD",1729238756263,1.59102533,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1729238756571,1.59102533,2650.6,2649.7,0.07547603]
["bitfinex","ETHUSD",1729238756572,0.8077,2650.6,2649.9,0.7806]
["bitfinex","ETHUSD",1729238756741,0.8077,2650.6,2650.1,7.54674]
["bitfinex","ETHUSD",1729238756924,0.8077,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1729238757132,1.265737,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1729238757427,1.265737,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1729238757428,1.265737,2650.6,2650.1,7.54667]
["bitfinex","ETHUSD",1729238757630,3.77287,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1729238757851,4.93618797,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1729238758067,0.8708858,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1729238758627,3.77348,2650.1,2649.2,8.1823]
["bitfinex","ETHUSD",1729238758856,7.44404097,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1729238759055,0.7517,2649.6,2649.1,3.7748]
["bitfinex","ETHUSD",1729238759285,7.44476097,2649.5,2648.8,0.05664846]
["bitfinex","ETHUSD",1729238759441,0.7517,2649.2,2648.8,3.77516]
["bitfinex","ETHUSD",1729238760196,4.52643,2649.2,2648.6,3.77546]
["bitfinex","ETHUSD",1729238760349,7.44571097,2648.9,2648.2,3.77606]
["bitfinex","ETHUSD",1729238760536,0.7517,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1729238760731,0.7517,2648.8,2647.9,3.77657]
["bitfinex","ETHUSD",1729238760732,3.67045097,2648.7,2647.9,3.77657]
["bitfinex","ETHUSD",1729238760936,3.67045097,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1729238761144,7.44627097,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1729238761372,0.8197471,2648.7,2647.9,3.77657]
["bitfinex","ETHUSD",1729238761373,4.49019807,2648.7,2647.9,3.77657]
["bitfinex","ETHUSD",1729238761670,0.7517,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1729238762346,0.7517,2648.8,2648.4,0.06864197]
["bitfinex","ETHUSD",1729238762549,4.527,2648.8,2648.4,0.06864197]
["bitfinex","ETHUSD",1729238763074,4.527,2648.8,2648.1,7.62796621]
["bitfinex","ETHUSD",1729238763278,4.527,2648.8,2648.5,0.06877904]
["bitfinex","ETHUSD",1729238763576,9.4996431,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1729238763772,5.7242531,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1729238764079,5.7242531,2648.8,2648.3,0.06892328]
["bitfinex","ETHUSD",1729238764370,3.77555,2648.7,2648.4,0.06882174]
["bitfinex","ETHUSD",1729238764696,3.77572,2648.5,2647.9,7.55287]
["bitfinex","ETHUSD",1729238764835,7.44606097,2648.6,2647.8,0.05666951]
["bitfinex","ETHUSD",1729238764836,3.77594,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1729238765175,7.5519,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1729238765377,0.8036,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1729238765690,0.8036,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1729238765865,0.8036,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729238766177,0.8036,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1729238767076,0.8036,2648.6,2648.1,7.62796821]
["bitfinex","ETHUSD",1729238767232,0.8036,2648.6,2648.1,3.85169821]
["bitfinex","ETHUSD",1729238767430,0.8036,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1729238767674,0.8036,2648.6,2648.1,7.55238]
["bitfinex","ETHUSD",1729238767883,0.8036,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1729238769636,0.8036,2648.6,2648.1,7.55238]
["bitfinex","ETHUSD",1729238770237,0.8036,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1729238770437,0.8036,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1729238771636,0.8036,2648.6,2648.1,0.07551618]
["bitfinex","ETHUSD",1729238771637,0.826,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1729238773154,3.77531,2648.8,2648.2,7.55212]
["bitfinex","ETHUSD",1729238773477,3.77531,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1729238773775,3.77531,2648.8,2648.2,7.55211]
["bitfinex","ETHUSD",1729238774557,0.83764,2648.8,2648.2,7.5521]
["bitfinex","ETHUSD",1729238774793,0.83764,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1729238774794,3.7755,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1729238774963,3.7755,2648.7,2648.0,3.77638]
["bitfinex","ETHUSD",1729238774964,3.77559,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1729238775292,3.77574,2648.5,2648.0,3.77638]
["bitfinex","ETHUSD",1729238775477,3.77574,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1729238775684,3.77574,2648.5,2647.8,4.56844]
["bitfinex","ETHUSD",1729238775880,0.804,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1729238776487,4.57997,2648.4,2647.8,7.55328]
["bitfinex","ETHUSD",1729238776699,4.57997,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1729238776700,0.804,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1729238776993,0.804,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1729238777165,0.804,2648.4,2648.1,0.06730283]
["bitfinex","ETHUSD",1729238777697,4.57995,2648.4,2647.8,7.55326]
["bitfinex","ETHUSD",1729238777854,4.57995,2648.4,2648.2,0.06723069]
["bitfinex","ETHUSD",1729238778189,4.57995,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1729238778190,3.776,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1729238778394,0.804,2648.4,2647.8,7.5532]
["bitfinex","ETHUSD",1729238778694,0.804,2648.4,2647.9,0.06744712]
["bitfinex","ETHUSD",1729238778695,4.57986,2648.4,2647.9,0.06744712]
["bitfinex","ETHUSD",1729238778849,5.415508,2648.4,2647.9,0.06744712]
["bitfinex","ETHUSD",1729238780797,3.77617,2648.2,2647.9,0.06744712]
["bitfinex","ETHUSD",1729238781208,3.77617,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1729238781373,3.77617,2648.2,2648.0,0.06746977]
["bitfinex","ETHUSD",1729238781694,5.31000897,2648.4,2647.4,3.77725]
["bitfinex","ETHUSD",1729238781695,4.50600897,2648.4,2647.4,3.77725]
["bitfinex","ETHUSD",1729238781900,4.50600897,2648.4,2647.4,3.77345]
["bitfinex","ETHUSD",1729238781901,3.77652,2648.0,2647.4,3.77345]
["bitfinex","ETHUSD",1729238782060,7.55305,2648.0,2647.4,3.77345]
["bitfinex","ETHUSD",1729238782259,7.55305,2648.0,2647.2,7.55494]
["bitfinex","ETHUSD",1729238782260,0.8074,2647.8,2647.2,7.55494]
["bitfinex","ETHUSD",1729238782460,4.58412,2647.8,2647.2,7.55494]
["bitfinex","ETHUSD",1729238782683,4.58412,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1729238782962,0.458412,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1729238783165,0.458412,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1729238784009,0.7873,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1729238784500,0.7873,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1729238784501,0.7873,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1729238787523,4.56366,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1729238788092,4.56366,2648.1,2647.6,7.55392]
["bitfinex","ETHUSD",1729238788297,5.43223119,2648.1,2647.6,7.55385]
["bitfinex","ETHUSD",1729238788525,5.43223119,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1729238789022,5.43223119,2648.1,2647.6,7.55385]
["bitfinex","ETHUSD",1729238789226,1.65587119,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1729238789805,1.65587119,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1729238790717,0.7873,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1729238791227,4.52621,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1729238791386,4.52621,2648.5,2647.9,7.55292]
["bitfinex","ETHUSD",1729238791586,3.77587,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1729238791890,3.77604,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1729238792392,3.77604,2648.3,2647.9,0.05925594]
["bitfinex","ETHUSD",1729238793193,3.77604,2648.3,2647.8,3.56450504]
["bitfinex","ETHUSD",1729238793521,3.77604,2648.3,2648.0,0.0591838]
["bitfinex","ETHUSD",1729238793723,3.77604,2648.3,2647.9,0.05728075]
["bitfinex","ETHUSD",1729238793909,5.0563309,2648.3,2648.1,0.05713646]
["bitfinex","ETHUSD",1729238794109,3.77648,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729238794333,3.77648,2648.0,2647.1,0.8068]
["bitfinex","ETHUSD",1729238794334,3.67045097,2647.8,2647.1,0.8068]
["bitfinex","ETHUSD",1729238794523,3.77717,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1729238794830,4.52984,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1729238795031,5.7275861,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1729238795202,3.77765,2647.2,2646.7,3.77815]
["bitfinex","ETHUSD",1729238795405,3.77765,2647.2,2646.5,3.77851]
["bitfinex","ETHUSD",1729238795406,3.7778,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1729238795747,5.7277061,2647.3,2646.5,7.5571]
["bitfinex","ETHUSD",1729238795904,3.77772,2647.1,2646.6,3.77837]
["bitfinex","ETHUSD",1729238796223,5.7276761,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1729238796401,0.93981271,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729238797037,0.7524,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1729238798755,4.52988,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1729238798961,3.77758,2647.2,2646.5,3.77852]
["bitfinex","ETHUSD",1729238799146,3.67045097,2647.1,2646.5,3.77852]
["bitfinex","ETHUSD",1729238799369,3.77794,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1729238799664,4.9005441,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1729238799873,1.1226041,2647.0,2646.4,3.29642974]
["bitfinex","ETHUSD",1729238800159,0.7524,2647.3,2646.2,3.77896]
["bitfinex","ETHUSD",1729238800160,0.7547,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1729238800364,3.67045097,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1729238800659,3.77917,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1729238800860,4.5996021,2646.1,2645.9,0.05307079]
["bitfinex","ETHUSD",1729238801171,4.5996021,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729238801172,4.5995921,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729238801465,4.5995921,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1729238801633,4.5995921,2646.1,2645.4,3.29642974]
["bitfinex","ETHUSD",1729238801634,3.77943,2645.9,2645.4,3.29642974]
["bitfinex","ETHUSD",1729238801839,0.762,2645.8,2645.6,0.05328759]
["bitfinex","ETHUSD",1729238802036,0.762,2645.8,2645.5,0.05335987]
["bitfinex","ETHUSD",1729238802234,0.762,2645.8,2645.3,7.56034]
["bitfinex","ETHUSD",1729238802425,0.762,2645.8,2645.6,0.05328759]
["bitfinex","ETHUSD",1729238802752,0.762,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1729238802946,0.762,2645.8,2645.7,0.05321532]
["bitfinex","ETHUSD",1729238803146,0.762,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1729238803524,8.65527607,2645.8,2645.5,0.05335987]
["bitfinex","ETHUSD",1729238803821,8.65527607,2645.8,2644.9,3.29642974]
["bitfinex","ETHUSD",1729238803822,0.8159,2645.4,2644.9,3.29642974]
["bitfinex","ETHUSD",1729238804051,0.8159,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1729238804252,0.8159,2645.4,2645.1,3.78051]
["bitfinex","ETHUSD",1729238805753,8.2322863,2646.6,2645.5,3.77994]
["bitfinex","ETHUSD",1729238805754,0.8009,2646.4,2645.5,3.77994]
["bitfinex","ETHUSD",1729238806025,3.779,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1729238806519,0.8009,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729238806877,0.8009,2646.4,2645.7,3.77965]
["bitfinex","ETHUSD",1729238806878,4.57972,2646.4,2645.7,3.77965]
["bitfinex","ETHUSD",1729238807079,0.836836,2646.3,2645.7,3.77965]
["bitfinex","ETHUSD",1729238807313,0.836836,2646.3,2645.8,3.83348515]
["bitfinex","ETHUSD",1729238808390,0.836836,2646.3,2645.8,0.05399515]
["bitfinex","ETHUSD",1729238808589,3.77908,2646.2,2645.8,0.05399515]
["bitfinex","ETHUSD",1729238808798,3.77908,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1729238809120,4.55768,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1729238809277,4.55768,2646.0,2645.7,0.05406742]
["bitfinex","ETHUSD",1729238809489,4.55768,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1729238809728,3.77945,2645.9,2645.8,0.05399515]
["bitfinex","ETHUSD",1729238809932,3.77945,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1729238810099,0.455785,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729238811132,0.455785,2645.8,2645.2,7.56068]
["bitfinex","ETHUSD",1729238811133,4.235445,2645.8,2645.2,7.56068]
["bitfinex","ETHUSD",1729238811342,3.77966,2645.8,2645.0,3.78059]
["bitfinex","ETHUSD",1729238811623,0.7954,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1729238812310,0.7954,2645.5,2644.8,3.78092]
["bitfinex","ETHUSD",1729238812311,3.78015,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1729238812625,3.78015,2645.4,2644.9,3.78081]
["bitfinex","ETHUSD",1729238812626,4.6157,2645.4,2644.9,3.78081]
["bitfinex","ETHUSD",1729238813704,4.6157,2645.4,2644.6,3.78116]
["bitfinex","ETHUSD",1729238813705,3.78048,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1729238814024,8.33176,2645.3,2644.7,3.78109]
["bitfinex","ETHUSD",1729238814389,4.55138,2645.3,2644.6,3.78116]
["bitfinex","ETHUSD",1729238814585,4.74749611,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1729238814788,0.96706611,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1729238815643,4.74753611,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1729238815802,4.74753611,2645.2,2644.6,7.56234]
["bitfinex","ETHUSD",1729238815990,4.74753611,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1729238816301,0.92989161,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1729238817333,0.92989161,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1729238817514,0.92989161,2645.1,2644.3,3.78171]
["bitfinex","ETHUSD",1729238817716,0.96706611,2645.2,2644.7,7.56208]
["bitfinex","ETHUSD",1729238818024,3.78046,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1729238818639,4.55138,2645.3,2644.7,3.78102]
["bitfinex","ETHUSD",1729238819018,3.78052,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1729238819216,3.78052,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1729238819431,4.613688,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1729238819742,0.833168,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1729238819942,0.771,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1729238820156,4.53814,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1729238820320,4.53814,2645.6,2645.0,7.56132]
["bitfinex","ETHUSD",1729238820528,0.453814,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729238820725,3.78015,2645.4,2644.8,7.56185]
["bitfinex","ETHUSD",1729238820932,3.78015,2645.4,2644.8,7.56184]
["bitfinex","ETHUSD",1729238821408,0.453814,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1729238821611,0.7582,2645.6,2644.9,0.8273]
["bitfinex","ETHUSD",1729238821825,4.59284,2645.9,2645.3,3.78023]
["bitfinex","ETHUSD",1729238822343,4.59284,2645.9,2645.4,0.05453268]
["bitfinex","ETHUSD",1729238822854,0.8134,2645.9,2645.4,0.05453268]
["bitfinex","ETHUSD",1729238824485,3.77959,2645.8,2645.4,0.05453268]
["bitfinex","ETHUSD",1729238824694,8.06354114,2645.7,2645.4,0.05453268]
["bitfinex","ETHUSD",1729238824858,3.78,2645.5,2644.7,3.78106]
["bitfinex","ETHUSD",1729238825046,0.8201,2645.6,2644.7,3.78105]
["bitfinex","ETHUSD",1729238825047,3.78039,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1729238825243,4.158429,2645.3,2644.8,0.05496649]
["bitfinex","ETHUSD",1729238825469,3.78043,2645.2,2644.8,0.05496649]
["bitfinex","ETHUSD",1729238825696,3.78043,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1729238825891,0.7828,2645.2,2644.9,0.05489418]
["bitfinex","ETHUSD",1729238826052,3.78065,2645.1,2644.9,0.05489418]
["bitfinex","ETHUSD",1729238826245,4.237075,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1729238826753,0.456345,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1729238827453,0.456345,2645.0,2644.5,7.56269]
["bitfinex","ETHUSD",1729238827647,0.456345,2645.0,2644.4,0.07562243]
["bitfinex","ETHUSD",1729238827849,3.78015,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729238829971,0.8064,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1729238829972,0.8064,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729238830187,0.8064,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1729238831550,0.8064,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1729238831551,0.8064,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1729238831865,0.8064,2645.5,2644.7,3.78105]
["bitfinex","ETHUSD",1729238831866,3.78031,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1729238832073,4.22919187,2645.4,2644.5,4.59194]
["bitfinex","ETHUSD",1729238832262,3.78072,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1729238832799,3.78072,2645.0,2644.3,3.7816]
["bitfinex","ETHUSD",1729238832800,3.78101,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1729238833006,7.46343869,2645.0,2644.3,3.7816]
["bitfinex","ETHUSD",1729238833205,4.60977387,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1729238833501,0.82882387,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1729238833701,4.60972387,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1729238834591,4.60972387,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1729238834592,0.82882387,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1729238834790,0.82882387,2644.9,2643.9,7.88882368]
["bitfinex","ETHUSD",1729238834791,3.78122,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1729238835104,4.55851,2644.6,2643.9,7.07815368]
["bitfinex","ETHUSD",1729238835261,3.68271869,2644.4,2643.9,3.29596368]
["bitfinex","ETHUSD",1729238835465,0.8112,2644.0,2643.6,0.05675943]
["bitfinex","ETHUSD",1729238835662,4.59342,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729238835901,2.01702287,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1729238836069,4.59335,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1729238836271,4.59335,2644.0,2642.8,0.00888992]
["bitfinex","ETHUSD",1729238836272,4.59335,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1729238836693,8.3756,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1729238837012,4.59335,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1729238837518,4.59335,2644.0,2643.6,0.0511564]
["bitfinex","ETHUSD",1729238837678,5.430878,2644.0,2643.6,0.0511564]
["bitfinex","ETHUSD",1729238838716,5.430878,2644.0,2643.7,0.05108402]
["bitfinex","ETHUSD",1729238838924,1.648728,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1729238839219,5.430898,2644.0,2643.8,0.05101165]
["bitfinex","ETHUSD",1729238839520,3.78229,2643.9,2643.3,7.56621]
["bitfinex","ETHUSD",1729238840299,4.29084726,2643.7,2642.6,0.7705]
["bitfinex","ETHUSD",1729238840516,0.7862,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729238840835,0.7862,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1729238840836,0.7862,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729238841035,0.7862,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1729238841321,0.7862,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1729238841537,0.7862,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1729238841838,3.78298,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1729238841839,0.8161,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729238841990,1.194398,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729238842189,4.977428,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729238842411,1.194398,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729238842611,1.194398,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1729238842822,0.8161,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1729238843013,0.8161,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1729238843325,0.829,2643.7,2642.8,0.8016]
["bitfinex","ETHUSD",1729238843537,0.829,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1729238843692,4.61086,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1729238844035,0.461086,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1729238844329,3.7824,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1729238844490,0.7554,2643.8,2643.2,3.78317]
["bitfinex","ETHUSD",1729238844689,3.78258,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1729238844934,3.78286,2643.5,2642.8,3.78379]
["bitfinex","ETHUSD",1729238845233,4.29084726,2643.7,2642.6,3.78404]
["bitfinex","ETHUSD",1729238845234,0.7554,2643.3,2642.6,3.78404]
["bitfinex","ETHUSD",1729238845532,3.7833,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1729238845699,3.78345,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1729238846131,3.7833,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1729238846343,0.7554,2643.3,2642.6,3.78404]
["bitfinex","ETHUSD",1729238846630,1.67615933,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1729238847525,5.45930933,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1729238849407,1.67615933,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1729238849591,1.67615933,2643.3,2642.6,3.78404]
["bitfinex","ETHUSD",1729238849592,0.7554,2643.3,2642.6,3.78404]
["bitfinex","ETHUSD",1729238849792,0.7554,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1729238850023,0.7554,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1729238850241,3.78278,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1729238850242,0.827,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1729238850530,0.46096,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1729238850789,4.60974,2643.6,2643.0,3.78345]
["bitfinex","ETHUSD",1729238851155,0.827,2643.6,2643.0,3.78345]
["bitfinex","ETHUSD",1729238851502,4.60984,2643.6,2643.0,3.78345]
["bitfinex","ETHUSD",1729238851843,0.827,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729238852334,4.60976,2643.6,2643.2,0.04744585]
["bitfinex","ETHUSD",1729238852541,0.827,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1729238852744,0.7871,2643.9,2643.3,3.83050345]
["bitfinex","ETHUSD",1729238853036,3.78244,2643.8,2643.3,3.83050345]
["bitfinex","ETHUSD",1729238853236,3.78273,2643.6,2643.3,0.04737345]
["bitfinex","ETHUSD",1729238853402,4.57617,2643.5,2643.3,0.04737345]
["bitfinex","ETHUSD",1729238853749,3.783,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1729238853897,0.7933,2643.5,2642.8,0.7601]
["bitfinex","ETHUSD",1729238854097,0.7933,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729238854648,0.7933,2643.5,2642.8,0.7601]
["bitfinex","ETHUSD",1729238854649,0.7933,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1729238855217,0.7933,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729238855412,1.2965994,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729238856128,5.0794794,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729238856751,5.0794794,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1729238856752,3.78324,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1729238857057,3.78366,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1729238857213,7.56732,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1729238857615,7.56732,2643.0,2642.2,4.65261045]
["bitfinex","ETHUSD",1729238857616,3.78388,2642.8,2642.2,4.65261045]
["bitfinex","ETHUSD",1729238857813,3.78373,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1729238860220,5.11659,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238860462,9.40743726,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238860674,0.7813,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238860847,4.56619,2642.1,2641.7,0.1499]
["bitfinex","ETHUSD",1729238861049,0.7813,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238861358,5.11659,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238861861,8.81101121,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238862096,0.7813,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238862263,8.26101121,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238862590,9.63711233,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238863891,5.94269112,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238864094,5.39269112,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238864596,5.94269112,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238864912,5.39269112,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238865857,1.60740112,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238866094,3.78493,2642.1,2641.7,0.1499]
["bitfinex","ETHUSD",1729238866095,4.57613,2642.1,2641.7,0.1499]
["bitfinex","ETHUSD",1729238866254,3.78503,2642.0,2641.7,0.1499]
["bitfinex","ETHUSD",1729238866452,3.78517,2641.9,2641.7,0.1499]
["bitfinex","ETHUSD",1729238866986,4.57613,2642.1,2641.7,0.1499]
["bitfinex","ETHUSD",1729238867149,3.78504,2642.0,2641.7,0.1499]
["bitfinex","ETHUSD",1729238867354,3.78504,2642.0,2641.8,0.04106836]
["bitfinex","ETHUSD",1729238867554,3.78515,2641.9,2641.7,0.1499]
["bitfinex","ETHUSD",1729238867785,3.78515,2641.9,2641.8,0.04106836]
["bitfinex","ETHUSD",1729238867996,3.78529,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238868206,3.78529,2641.8,2641.7,0.19104085]
["bitfinex","ETHUSD",1729238871213,3.78529,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238871400,9.45371196,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238872274,9.46371196,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238872590,13.91519498,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238873326,13.90519498,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238873697,13.91519498,2641.8,2641.7,0.1499]
["bitfinex","ETHUSD",1729238874211,9.42977196,2641.2,2641.1,0.1296579]
["bitfinex","ETHUSD",1729238874372,10.75235016,2641.2,2641.1,0.1296579]
["bitfinex","ETHUSD",1729238875176,13.76235016,2641.2,2641.1,0.1296579]
["bitfinex","ETHUSD",1729238875389,13.76235016,2641.2,2641.1,7.9e-06]
["bitfinex","ETHUSD",1729238875708,4.60428,2640.2,2639.7,0.05684365]
["bitfinex","ETHUSD",1729238875919,4.29842196,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1729238876077,4.2170122,2640.5,2639.8,3.8299324]
["bitfinex","ETHUSD",1729238876273,3.78746,2640.3,2639.8,0.0417824]
["bitfinex","ETHUSD",1729238876505,0.7867,2640.1,2639.4,3.21126727]
["bitfinex","ETHUSD",1729238876706,4.57455,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1729238877020,4.57446,2640.1,2639.7,0.04185499]
["bitfinex","ETHUSD",1729238877312,1.244146,2640.1,2639.6,3.7884]
["bitfinex","ETHUSD",1729238877610,1.244146,2640.1,2639.4,6.99994727]
["bitfinex","ETHUSD",1729238877611,5.032016,2640.1,2639.7,0.04185499]
["bitfinex","ETHUSD",1729238877813,1.244146,2640.1,2639.4,6.99987727]
["bitfinex","ETHUSD",1729238877973,1.244146,2640.1,2639.8,0.0417824]
["bitfinex","ETHUSD",1729238878169,1.244146,2640.1,2639.4,6.99987727]
["bitfinex","ETHUSD",1729238878405,5.031886,2640.1,2639.9,0.04170981]
["bitfinex","ETHUSD",1729238878603,0.5031886,2640.0,2639.4,6.99987727]
["bitfinex","ETHUSD",1729238878804,0.7867,2640.1,2640.0,0.04163723]
["bitfinex","ETHUSD",1729238879008,3.78752,2640.3,2639.6,3.78841]
["bitfinex","ETHUSD",1729238879215,4.84842196,2640.3,2640.0,0.04188194]
["bitfinex","ETHUSD",1729238879379,3.78763,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1729238879586,4.84842196,2640.3,2640.1,0.04180936]
["bitfinex","ETHUSD",1729238879587,8.63587196,2640.3,2640.1,0.04180936]
["bitfinex","ETHUSD",1729238879772,1.3191752,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1729238879972,0.55,2640.3,2639.4,3.21126727]
["bitfinex","ETHUSD",1729238880492,3.78762,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1729238881080,8.08604196,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1729238881278,8.08604196,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1729238881620,3.78762,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1729238881799,4.676971,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1729238882010,0.889351,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1729238882317,0.889351,2640.2,2639.8,3.82908925]
["bitfinex","ETHUSD",1729238882519,0.889351,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1729238883016,0.7685,2640.4,2639.9,3.82889666]
["bitfinex","ETHUSD",1729238883180,0.7685,2640.4,2639.9,3.82882666]
["bitfinex","ETHUSD",1729238883379,4.5558,2640.4,2639.9,3.82882666]
["bitfinex","ETHUSD",1729238883921,0.7685,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1729238884279,0.7685,2640.4,2640.0,3.82860407]
["bitfinex","ETHUSD",1729238884482,0.7685,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1729238884695,0.7685,2640.4,2640.2,0.04066892]
["bitfinex","ETHUSD",1729238885031,0.7685,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1729238885215,0.7685,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1729238885216,0.7685,2640.4,2640.3,0.04059635]
["bitfinex","ETHUSD",1729238885845,0.7685,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1729238885846,1.51510971,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1729238885992,1.51510971,2640.4,2640.3,0.04059635]
["bitfinex","ETHUSD",1729238886196,0.785,2640.7,2639.8,0.8275]
["bitfinex","ETHUSD",1729238886390,0.785,2640.7,2640.3,3.82791635]
["bitfinex","ETHUSD",1729238886632,3.78652,2641.0,2640.3,3.82791635]
["bitfinex","ETHUSD",1729238886633,4.57202,2641.0,2640.3,3.78738]
["bitfinex","ETHUSD",1729238886841,4.61365611,2640.9,2640.4,3.82779379]
["bitfinex","ETHUSD",1729238886998,4.61365611,2640.9,2640.3,4.58598]
["bitfinex","ETHUSD",1729238887209,0.82698611,2640.9,2640.5,0.04045124]
["bitfinex","ETHUSD",1729238887543,0.82698611,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1729238887544,0.82698611,2640.9,2640.6,0.04037868]
["bitfinex","ETHUSD",1729238887700,0.82698611,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1729238888042,0.82698611,2640.9,2640.3,4.58598]
["bitfinex","ETHUSD",1729238888043,4.61370611,2640.9,2640.5,0.04045124]
["bitfinex","ETHUSD",1729238888205,0.91857261,2640.8,2640.5,0.04045124]
["bitfinex","ETHUSD",1729238888409,0.91857261,2640.8,2640.3,4.58595]
["bitfinex","ETHUSD",1729238888735,0.91857261,2640.8,2640.3,8.37328]
["bitfinex","ETHUSD",1729238888947,0.91857261,2640.8,2640.4,0.04048789]
["bitfinex","ETHUSD",1729238889243,4.70539261,2640.8,2640.4,0.04048789]
["bitfinex","ETHUSD",1729238889540,3.78716,2640.5,2640.4,0.04048789]
["bitfinex","ETHUSD",1729238889838,4.337,2640.7,2640.0,0.8174]
["bitfinex","ETHUSD",1729238890042,4.30113099,2640.9,2640.0,0.8174]
["bitfinex","ETHUSD",1729238890043,0.55,2640.8,2640.4,0.04048789]
["bitfinex","ETHUSD",1729238890228,0.5086631,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1729238890430,3.78681,2640.8,2640.5,0.04041534]
["bitfinex","ETHUSD",1729238890604,3.78681,2640.8,2640.4,0.04048789]
["bitfinex","ETHUSD",1729238890804,3.78681,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1729238890805,3.78671,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1729238891042,7.57344,2640.9,2640.5,0.04020647]
["bitfinex","ETHUSD",1729238891351,3.78671,2640.9,2640.6,0.04013392]
["bitfinex","ETHUSD",1729238891503,0.8873341,2640.8,2640.3,7.57468]
["bitfinex","ETHUSD",1729238891703,0.8873341,2640.8,2640.4,3.82746903]
["bitfinex","ETHUSD",1729238891939,0.7855,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1729238892139,4.56128,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1729238892452,3.78616,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1729238892740,3.78616,2641.2,2640.8,0.0399562]
["bitfinex","ETHUSD",1729238892944,3.78615,2641.2,2640.8,0.0399562]
["bitfinex","ETHUSD",1729238893256,0.7752,2641.3,2640.9,3.82631124]
["bitfinex","ETHUSD",1729238893546,4.5886,2641.5,2640.9,3.82631124]
["bitfinex","ETHUSD",1729238893720,4.5886,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1729238893922,5.04746,2641.5,2641.0,0.03976871]
["bitfinex","ETHUSD",1729238894143,3.78595,2641.4,2641.0,0.03976871]
["bitfinex","ETHUSD",1729238894447,3.78594,2641.4,2641.0,0.03976871]
["bitfinex","ETHUSD",1729238894805,3.78594,2641.4,2640.7,3.78678]
["bitfinex","ETHUSD",1729238894806,3.78605,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1729238895006,4.33621,2641.2,2641.1,0.03969619]
["bitfinex","ETHUSD",1729238895207,3.78686,2640.8,2640.2,4.60548]
["bitfinex","ETHUSD",1729238895459,3.78688,2640.7,2640.3,0.04027653]
["bitfinex","ETHUSD",1729238895756,3.78688,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1729238895911,2.116023,2641.2,2640.4,0.04020397]
["bitfinex","ETHUSD",1729238896261,0.7538,2641.2,2640.5,3.78703]
["bitfinex","ETHUSD",1729238896547,3.7863,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729238896750,0.7538,2641.2,2640.7,3.82683632]
["bitfinex","ETHUSD",1729238897056,2.4890323,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1729238897250,3.78602,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1729238897550,1.3128901,2641.3,2640.9,0.03984124]
["bitfinex","ETHUSD",1729238897855,3.78594,2641.4,2640.9,0.03984124]
["bitfinex","ETHUSD",1729238898021,3.78644,2641.0,2640.9,0.03984124]
["bitfinex","ETHUSD",1729238898222,3.78644,2641.0,2640.2,4.60646]
["bitfinex","ETHUSD",1729238898223,3.78676,2640.8,2640.2,4.60646]
["bitfinex","ETHUSD",1729238898539,3.78688,2640.7,2640.3,0.04027653]
["bitfinex","ETHUSD",1729238898856,3.78688,2640.7,2640.2,4.60646]
["bitfinex","ETHUSD",1729238898857,3.78688,2640.7,2640.2,0.8189]
["bitfinex","ETHUSD",1729238899010,3.78676,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729238899211,4.5971,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1729238899435,3.78658,2640.9,2640.6,0.04005886]
["bitfinex","ETHUSD",1729238899962,3.78658,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729238900266,3.78658,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729238900267,3.78632,2641.1,2640.5,3.82725141]
["bitfinex","ETHUSD",1729238900417,3.78619,2641.2,2640.7,4.55335]
["bitfinex","ETHUSD",1729238900621,3.78645,2641.0,2640.8,0.03991378]
["bitfinex","ETHUSD",1729238900821,3.78645,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1729238901022,3.78645,2641.0,2640.6,0.03999033]
["bitfinex","ETHUSD",1729238901555,4.543714,2641.0,2640.6,0.03999033]
["bitfinex","ETHUSD",1729238902137,3.78674,2640.8,2640.6,0.03999033]
["bitfinex","ETHUSD",1729238902461,3.78674,2640.8,2640.2,8.36877]
["bitfinex","ETHUSD",1729238902634,3.78674,2640.8,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238903123,3.78674,2640.8,2640.2,4.58127]
["bitfinex","ETHUSD",1729238903329,4.2411404,2640.8,2640.2,8.36877]
["bitfinex","ETHUSD",1729238903640,4.2411404,2640.8,2640.3,0.040208]
["bitfinex","ETHUSD",1729238903945,4.543794,2641.0,2640.4,3.78727]
["bitfinex","ETHUSD",1729238904263,3.78667,2640.9,2640.5,0.04006288]
["bitfinex","ETHUSD",1729238904470,7.57358,2640.8,2640.5,0.04006288]
["bitfinex","ETHUSD",1729238904622,4.6198244,2640.8,2640.5,0.04006288]
["bitfinex","ETHUSD",1729238904823,0.8330844,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1729238905065,3.78654,2641.0,2640.4,3.82735544]
["bitfinex","ETHUSD",1729238905959,3.7863,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1729238906162,3.78644,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1729238906329,3.7863,2641.1,2640.6,0.03999033]
["bitfinex","ETHUSD",1729238906528,3.78656,2641.0,2640.6,0.03999033]
["bitfinex","ETHUSD",1729238906766,4.543846,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1729238907066,4.543766,2641.0,2640.5,3.82720288]
["bitfinex","ETHUSD",1729238907263,4.543766,2641.0,2640.5,0.04006288]
["bitfinex","ETHUSD",1729238907838,4.543766,2641.0,2640.5,3.82721288]
["bitfinex","ETHUSD",1729238908668,4.543766,2641.0,2640.5,0.04006288]
["bitfinex","ETHUSD",1729238908866,4.543766,2641.0,2640.5,3.82722288]
["bitfinex","ETHUSD",1729238909040,3.78676,2640.8,2640.5,0.04006288]
["bitfinex","ETHUSD",1729238909362,3.78676,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1729238909363,0.4543766,2640.9,2640.6,3.78687]
["bitfinex","ETHUSD",1729238909572,3.78624,2641.2,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238909774,3.78624,2641.2,2640.7,0.81311778]
["bitfinex","ETHUSD",1729238910131,3.78624,2641.2,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238910132,3.78645,2641.0,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238910331,3.78624,2641.2,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238910532,3.7863,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729238910829,4.99500335,2641.1,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238914778,1.20870335,2641.1,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238915133,1.20870335,2641.1,2640.7,3.82675778]
["bitfinex","ETHUSD",1729238915353,3.78624,2641.2,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238915529,3.7863,2641.1,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238917277,0.78332533,2641.2,2640.7,0.03991778]
["bitfinex","ETHUSD",1729238917435,4.56938533,2641.3,2640.8,4.58752]
["bitfinex","ETHUSD",1729238917638,4.56938533,2641.3,2640.9,0.03973681]
["bitfinex","ETHUSD",1729238917838,1.94076173,2641.3,2640.9,3.82631681]
["bitfinex","ETHUSD",1729238918070,4.2619691,2641.4,2640.9,3.82631681]
["bitfinex","ETHUSD",1729238918071,5.04529443,2641.4,2640.9,3.82631681]
["bitfinex","ETHUSD",1729238919462,5.04529443,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1729238919668,0.4759991,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1729238919852,0.78332533,2641.5,2641.1,0.03959176]
["bitfinex","ETHUSD",1729238920464,0.78332533,2641.5,2641.1,3.82587176]
["bitfinex","ETHUSD",1729238920776,3.78581,2641.5,2641.1,0.03959176]
["bitfinex","ETHUSD",1729238921478,0.78332533,2641.6,2641.2,0.8195]
["bitfinex","ETHUSD",1729238921678,3.78556,2641.7,2641.2,0.8195]
["bitfinex","ETHUSD",1729238921849,4.73853709,2641.7,2641.3,0.03927382]
["bitfinex","ETHUSD",1729238922379,4.73844709,2641.7,2641.4,0.03920132]
["bitfinex","ETHUSD",1729238922690,4.73850709,2641.7,2641.2,4.60563]
["bitfinex","ETHUSD",1729238922845,3.78558,2641.6,2641.5,0.03912882]
["bitfinex","ETHUSD",1729238923379,3.78558,2641.6,2641.2,4.60565]
["bitfinex","ETHUSD",1729238923584,3.78558,2641.6,2641.3,0.03927382]
["bitfinex","ETHUSD",1729238923878,3.78558,2641.6,2641.2,4.60565]
["bitfinex","ETHUSD",1729238924084,3.78558,2641.6,2641.4,0.03920132]
["bitfinex","ETHUSD",1729238924244,0.95297709,2641.7,2641.3,0.03927382]
["bitfinex","ETHUSD",1729238924577,4.73842709,2641.7,2641.4,0.03920132]
["bitfinex","ETHUSD",1729238924787,4.73842709,2641.7,2641.2,4.60565]
["bitfinex","ETHUSD",1729238924951,4.73842709,2641.7,2641.3,0.03927382]
["bitfinex","ETHUSD",1729238925284,4.73842709,2641.7,2641.2,4.60565]
["bitfinex","ETHUSD",1729238925487,4.73842709,2641.7,2641.4,0.03920132]
["bitfinex","ETHUSD",1729238925658,4.73842709,2641.7,2641.2,4.60565]
["bitfinex","ETHUSD",1729238925659,0.95297709,2641.7,2641.3,0.03927382]
["bitfinex","ETHUSD",1729238925858,0.95297709,2641.7,2641.5,0.03912882]
["bitfinex","ETHUSD",1729238926058,8.35402533,2641.8,2641.4,3.82483888]
["bitfinex","ETHUSD",1729238926059,0.78332533,2641.8,2641.4,3.82483888]
["bitfinex","ETHUSD",1729238926386,0.78332533,2641.8,2641.5,0.03893638]
["bitfinex","ETHUSD",1729238926584,4.56856533,2641.9,2641.5,0.03893638]
["bitfinex","ETHUSD",1729238928679,3.78529,2641.8,2641.5,0.03893638]
["bitfinex","ETHUSD",1729238928992,3.78529,2641.8,2641.2,4.60557]
["bitfinex","ETHUSD",1729238928993,0.45686153,2641.7,2641.2,4.60557]
["bitfinex","ETHUSD",1729238929167,3.78529,2641.8,2641.3,3.82387518]
["bitfinex","ETHUSD",1729238929553,3.78529,2641.8,2641.3,0.03787518]
["bitfinex","ETHUSD",1729238929798,3.78529,2641.8,2641.2,4.60557]
["bitfinex","ETHUSD",1729238929989,3.78529,2641.8,2641.3,3.82384518]
["bitfinex","ETHUSD",1729238930937,0.78332533,2641.9,2641.3,0.03787518]
["bitfinex","ETHUSD",1729238931078,0.78332533,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729238931079,5.37704882,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729238931452,5.37704882,2641.9,2641.5,0.03773017]
["bitfinex","ETHUSD",1729238932593,1.59187882,2641.9,2641.5,0.03773017]
["bitfinex","ETHUSD",1729238932768,3.78531,2641.8,2641.5,0.03773017]
["bitfinex","ETHUSD",1729238932972,4.81909644,2641.8,2641.3,3.78595]
["bitfinex","ETHUSD",1729238933172,4.81909644,2641.8,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238933494,1.03378644,2641.8,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238933670,3.7853,2641.8,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238935195,5.37708882,2641.9,2641.4,3.82365267]
["bitfinex","ETHUSD",1729238936056,4.56853533,2641.9,2641.4,3.82365267]
["bitfinex","ETHUSD",1729238936352,4.56853533,2641.9,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238936353,3.78521,2641.9,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238936556,3.78525,2641.9,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238938218,3.7853,2641.8,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238938881,3.78545,2641.7,2641.4,0.03780267]
["bitfinex","ETHUSD",1729238939417,3.78545,2641.7,2641.5,0.0407253]
["bitfinex","ETHUSD",1729238939418,3.78568,2641.6,2641.5,0.0407253]
["bitfinex","ETHUSD",1729238939626,3.78568,2641.6,2641.2,0.8195]
["bitfinex","ETHUSD",1729238939627,3.78581,2641.5,2641.2,0.8195]
["bitfinex","ETHUSD",1729238939782,3.78582,2641.5,2641.3,0.04089262]
["bitfinex","ETHUSD",1729238939979,4.219452,2641.4,2641.2,0.8195]
["bitfinex","ETHUSD",1729238940179,4.219452,2641.4,2641.3,0.04089262]
["bitfinex","ETHUSD",1729238940380,0.433582,2641.4,2641.2,0.8195]
["bitfinex","ETHUSD",1729238940582,4.56878533,2641.7,2641.3,0.04089262]
["bitfinex","ETHUSD",1729238940779,3.78546,2641.7,2641.2,4.60557]
["bitfinex","ETHUSD",1729238941016,3.78546,2641.7,2641.3,0.04089262]
["bitfinex","ETHUSD",1729238941219,3.78546,2641.7,2641.2,4.60557]
["bitfinex","ETHUSD",1729238941384,3.78544,2641.7,2641.3,0.04089262]
["bitfinex","ETHUSD",1729238941580,4.73841809,2641.7,2641.2,0.8195]
["bitfinex","ETHUSD",1729238941786,5.52174342,2641.7,2641.3,0.04089262]
["bitfinex","ETHUSD",1729238942129,5.52174342,2641.7,2641.2,4.60563]
["bitfinex","ETHUSD",1729238942343,5.52174342,2641.7,2641.4,0.04080896]
["bitfinex","ETHUSD",1729238942624,1.73630342,2641.7,2641.5,0.0407253]
["bitfinex","ETHUSD",1729238942820,1.73630342,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729238942821,0.95297809,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729238942990,4.56872533,2641.8,2641.4,0.0442097]
["bitfinex","ETHUSD",1729238943485,3.78555,2641.7,2641.4,0.0442097]
["bitfinex","ETHUSD",1729238943684,3.78555,2641.7,2641.2,4.60564]
["bitfinex","ETHUSD",1729238943886,0.78332533,2641.8,2641.5,0.0407253]
["bitfinex","ETHUSD",1729238944180,0.78332533,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1729238944181,8.35374533,2641.9,2641.6,0.04064165]
["bitfinex","ETHUSD",1729238944486,4.56851533,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1729238944903,4.56851533,2641.9,2641.5,0.04411908]
["bitfinex","ETHUSD",1729238945103,0.78332533,2641.9,2641.5,3.82982908]
["bitfinex","ETHUSD",1729238945304,0.78332533,2642.0,2641.6,0.8092]
["bitfinex","ETHUSD",1729238945610,0.78332533,2642.0,2641.7,0.04393784]
["bitfinex","ETHUSD",1729238946119,3.78496,2642.1,2641.7,0.04393784]
["bitfinex","ETHUSD",1729238946120,4.56828533,2642.1,2641.7,0.04393784]
["bitfinex","ETHUSD",1729238946293,3.78522,2641.9,2641.7,0.04393784]
["bitfinex","ETHUSD",1729238946693,1.35771142,2642.0,2641.6,0.8092]
["bitfinex","ETHUSD",1729238946922,5.14274142,2642.0,2641.8,0.04384724]
["bitfinex","ETHUSD",1729238947098,5.14274142,2642.0,2641.7,0.04393784]
["bitfinex","ETHUSD",1729238947296,4.56835533,2642.0,2641.9,0.04375664]
["bitfinex","ETHUSD",1729238947498,4.56835533,2642.0,2641.8,0.04384724]
["bitfinex","ETHUSD",1729238947819,4.56835533,2642.0,2641.9,0.04375664]
["bitfinex","ETHUSD",1729238948118,4.56828533,2642.1,2641.6,8.38021]
["bitfinex","ETHUSD",1729238948321,4.56828533,2642.1,2641.9,0.04375664]
["bitfinex","ETHUSD",1729238948495,0.78332533,2642.1,2641.6,4.5947]
["bitfinex","ETHUSD",1729238948696,0.78332533,2642.2,2641.6,4.5947]
["bitfinex","ETHUSD",1729238949026,0.78332533,2642.2,2641.7,0.04391338]
["bitfinex","ETHUSD",1729238949412,0.78332533,2642.2,2641.7,3.82935338]
["bitfinex","ETHUSD",1729238949413,3.78487,2642.1,2641.7,3.82935338]
["bitfinex","ETHUSD",1729238949721,3.78487,2642.1,2641.7,0.04391338]
["bitfinex","ETHUSD",1729238952111,3.78487,2642.1,2641.7,3.82934338]
["bitfinex","ETHUSD",1729238952511,4.56819533,2642.1,2641.7,3.82934338]
["bitfinex","ETHUSD",1729238953237,3.78487,2642.1,2641.7,3.82934338]
["bitfinex","ETHUSD",1729238953598,4.56819533,2642.1,2641.7,3.82934338]
["bitfinex","ETHUSD",1729238953818,0.78332533,2642.1,2641.7,3.82934338]
["bitfinex","ETHUSD",1729238954027,0.78332533,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729238954300,7.84084634,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1729238954301,0.78332533,2642.3,2642.0,4.56012]
["bitfinex","ETHUSD",1729238954501,4.56770533,2642.5,2642.0,4.60350072]
["bitfinex","ETHUSD",1729238954700,4.56770533,2642.5,2642.0,4.56012]
["bitfinex","ETHUSD",1729238954900,4.56770533,2642.5,2642.1,0.04329013]
["bitfinex","ETHUSD",1729238955139,0.78332533,2642.4,2642.1,0.04329013]
["bitfinex","ETHUSD",1729238955345,4.56770533,2642.5,2642.1,0.04329013]
["bitfinex","ETHUSD",1729238955525,0.78332533,2642.5,2642.1,3.82806013]
["bitfinex","ETHUSD",1729238955704,4.56747533,2642.6,2642.1,3.82806013]
["bitfinex","ETHUSD",1729238956036,0.78332533,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1729238956244,4.56707533,2642.9,2642.5,0.8007]
["bitfinex","ETHUSD",1729238956445,3.78388,2642.8,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238956640,4.56704533,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238957145,0.78332533,2642.8,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238957312,7.56753,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238957520,8.35087533,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238957899,4.56704533,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238958152,3.78372,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238958314,7.56755,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238958504,7.56753,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238958825,8.35085533,2642.9,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238959220,3.78395,2642.8,2642.6,0.04269062]
["bitfinex","ETHUSD",1729238959413,3.78395,2642.8,2642.3,0.8304]
["bitfinex","ETHUSD",1729238959610,3.78408,2642.7,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238960546,3.78387,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238960748,4.56719533,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238961251,3.78387,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238961659,4.56719533,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238962328,3.78387,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238962516,4.56719533,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238963483,3.78387,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238963630,4.56719533,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238965056,3.78387,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238966837,4.56699533,2643.0,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238967271,3.78386,2642.8,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238970166,4.24579348,2642.5,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238970334,11.45450617,2642.5,2642.4,0.04287173]
["bitfinex","ETHUSD",1729238970538,3.78517,2641.9,2641.5,0.8055]
["bitfinex","ETHUSD",1729238970848,3.78547,2641.7,2641.5,0.8055]
["bitfinex","ETHUSD",1729238971373,3.78523,2641.9,2641.5,0.8055]
["bitfinex","ETHUSD",1729238971374,3.78531,2641.8,2641.5,0.8055]
["bitfinex","ETHUSD",1729238971538,3.78523,2641.9,2641.5,0.8055]
["bitfinex","ETHUSD",1729238971539,7.5705,2641.9,2641.5,0.8055]
["bitfinex","ETHUSD",1729238971876,3.78523,2641.9,2641.5,0.8055]
["bitfinex","ETHUSD",1729238972075,4.57695892,2642.1,2641.5,4.59121]
["bitfinex","ETHUSD",1729238972076,8.36194892,2642.1,2641.5,4.59121]
["bitfinex","ETHUSD",1729238972375,4.57695892,2642.1,2641.5,4.59121]
["bitfinex","ETHUSD",1729238972549,4.57695892,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1729238972550,3.78495,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1729238973971,0.79200892,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729238974272,4.57679892,2642.2,2641.6,7.571]
["bitfinex","ETHUSD",1729238974472,4.57679892,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729238974651,4.57679892,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1729238974851,4.57665892,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1729238975052,0.79200892,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1729238975252,4.57644892,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1729238975450,4.57644892,2642.4,2641.8,4.53598]
["bitfinex","ETHUSD",1729238975451,0.79200892,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1729238975876,4.57630892,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1729238976471,3.7843,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1729238976780,3.78451,2642.4,2641.8,4.53591]
["bitfinex","ETHUSD",1729238977146,3.78451,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729238977462,7.56905,2642.4,2641.8,4.53589]
["bitfinex","ETHUSD",1729238977662,3.7846,2642.3,2641.8,4.53589]
["bitfinex","ETHUSD",1729238977862,3.78451,2642.4,2641.8,8.32107]
["bitfinex","ETHUSD",1729238978061,0.8272,2642.3,2641.8,0.7507]
["bitfinex","ETHUSD",1729238978258,3.78495,2642.1,2641.5,0.7611]
["bitfinex","ETHUSD",1729238978506,1.61920892,2642.3,2641.5,0.7611]
["bitfinex","ETHUSD",1729238978507,7.57038,2641.9,2641.5,0.7611]
["bitfinex","ETHUSD",1729238978793,3.78544,2641.7,2641.5,0.7611]
["bitfinex","ETHUSD",1729238979476,3.78544,2641.7,2641.2,0.7988]
["bitfinex","ETHUSD",1729238979477,3.78566,2641.6,2641.2,0.7988]
["bitfinex","ETHUSD",1729238979648,3.78575,2641.5,2641.2,0.7988]
["bitfinex","ETHUSD",1729238979848,7.57133,2641.6,2641.2,0.7988]
["bitfinex","ETHUSD",1729238980380,3.78576,2641.5,2641.2,0.7988]
["bitfinex","ETHUSD",1729238981382,3.78566,2641.6,2641.2,0.7988]
["bitfinex","ETHUSD",1729238981685,3.78595,2641.4,2641.2,0.7988]
["bitfinex","ETHUSD",1729238981892,7.5719,2641.4,2640.9,0.7618]
["bitfinex","ETHUSD",1729238982060,0.8097,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1729238982263,7.57336,2640.9,2640.2,3.78755]
["bitfinex","ETHUSD",1729238982459,3.78674,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1729238982708,3.78674,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1729238983265,3.78666,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1729238983453,3.78666,2640.9,2640.2,3.78745]
["bitfinex","ETHUSD",1729238983454,3.78676,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1729238983787,3.78676,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1729238984199,3.78663,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1729238984491,7.57331,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1729238984694,3.78663,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1729238985848,3.78687,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1729238986795,3.78674,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1729238987311,3.78674,2640.8,2640.2,7.57496]
["bitfinex","ETHUSD",1729238987604,3.78674,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1729238987903,3.78674,2640.8,2640.2,7.57495]
["bitfinex","ETHUSD",1729238988115,3.78674,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1729238988464,3.78688,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1729238988862,3.78688,2640.7,2640.2,7.57494]
["bitfinex","ETHUSD",1729238989199,3.78667,2640.9,2640.2,7.57494]
["bitfinex","ETHUSD",1729238989200,3.78667,2640.9,2640.2,3.78745]
["bitfinex","ETHUSD",1729238989369,3.78682,2640.8,2640.2,7.57496]
["bitfinex","ETHUSD",1729238989570,3.78682,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1729238989810,3.78682,2640.8,2640.2,7.57496]
["bitfinex","ETHUSD",1729238990013,3.78682,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1729238990167,3.78688,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1729238990493,3.78718,2640.5,2640.0,4.5496]
["bitfinex","ETHUSD",1729238990692,3.78718,2640.5,2640.0,8.3374]
["bitfinex","ETHUSD",1729238990888,3.78718,2640.5,2640.0,4.5496]
["bitfinex","ETHUSD",1729238991506,3.78738,2640.4,2640.0,0.7618]
["bitfinex","ETHUSD",1729238991676,3.78718,2640.5,2640.0,0.7618]
["bitfinex","ETHUSD",1729238991677,3.78745,2640.3,2640.0,0.7618]
["bitfinex","ETHUSD",1729238992061,0.757463,2640.3,2639.7,0.7639]
["bitfinex","ETHUSD",1729238992265,3.78752,2640.3,2639.7,0.7639]
["bitfinex","ETHUSD",1729238992504,3.69579348,2640.4,2639.5,0.7639]
["bitfinex","ETHUSD",1729238992505,4.59489,2640.2,2639.5,0.7639]
["bitfinex","ETHUSD",1729238992801,3.78795,2640.0,2639.5,4.55248]
["bitfinex","ETHUSD",1729238993165,7.57591,2640.0,2639.5,4.55248]
["bitfinex","ETHUSD",1729238993360,3.78795,2640.0,2639.5,4.55248]
["bitfinex","ETHUSD",1729238993568,4.626242,2640.0,2639.5,0.7639]
["bitfinex","ETHUSD",1729238993813,3.78795,2640.0,2639.5,4.55248]
["bitfinex","ETHUSD",1729238994188,3.78795,2640.0,2639.5,4.55241]
["bitfinex","ETHUSD",1729238994388,4.59498,2640.2,2639.5,4.55238]
["bitfinex","ETHUSD",1729238994591,4.59497,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1729238994791,4.54749,2640.4,2639.6,0.07576681]
["bitfinex","ETHUSD",1729238994998,4.54749,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1729238995307,3.7876,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1729238995513,3.7876,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729238996207,7.48325348,2640.3,2639.6,3.78832]
["bitfinex","ETHUSD",1729238996510,7.48325348,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1729238996661,7.48325348,2640.3,2639.6,3.78832]
["bitfinex","ETHUSD",1729238996865,7.48325348,2640.3,2639.5,0.7639]
["bitfinex","ETHUSD",1729238996866,3.78746,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1729238997525,3.78746,2640.3,2639.8,7.57612]
["bitfinex","ETHUSD",1729238998024,3.78746,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1729238998318,3.78746,2640.3,2639.8,7.57613]
["bitfinex","ETHUSD",1729238998518,3.78746,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1729238999024,3.78746,2640.3,2639.8,7.57613]
["bitfinex","ETHUSD",1729238999324,3.78746,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1729238999520,3.78724,2640.5,2640.0,0.8148]
["bitfinex","ETHUSD",1729238999927,7.57448,2640.5,2640.0,0.8148]
["bitfinex","ETHUSD",1729239000224,3.78733,2640.4,2640.0,0.8148]
["bitfinex","ETHUSD",1729239001592,3.78733,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1729239001593,3.78746,2640.3,2639.8,8.37573]
["bitfinex","ETHUSD",1729239001791,3.78746,2640.3,2639.8,4.58765]
["bitfinex","ETHUSD",1729239002286,3.78761,2640.2,2639.8,0.7996]
["bitfinex","ETHUSD",1729239002517,3.78746,2640.3,2639.8,4.58774]
["bitfinex","ETHUSD",1729239003127,8.77756735,2640.5,2639.8,0.7996]
["bitfinex","ETHUSD",1729239003425,8.77758735,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1729239003789,4.99032735,2640.5,2639.8,0.7996]
["bitfinex","ETHUSD",1729239003985,3.78738,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729239004728,4.99032735,2640.5,2639.9,7.57602]
["bitfinex","ETHUSD",1729239004936,8.77759735,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1729239005506,4.99032735,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1729239005804,4.73208208,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729239006043,3.78741,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1729239006532,3.78716,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1729239006832,0.7606,2640.6,2639.9,0.07575612]
["bitfinex","ETHUSD",1729239007042,0.7687,2640.9,2640.0,0.7605]
["bitfinex","ETHUSD",1729239007223,0.7687,2640.9,2640.2,3.78745]
["bitfinex","ETHUSD",1729239007423,0.7687,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1729239008127,4.55529,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1729239008638,3.78676,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729239008810,4.55529,2640.9,2640.4,7.57448]
["bitfinex","ETHUSD",1729239009007,3.7864,2641.1,2640.4,3.78719]
["bitfinex","ETHUSD",1729239009195,3.78659,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1729239009815,3.78648,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729239010339,3.78655,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1729239010502,3.78665,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1729239011018,4.57106,2641.2,2640.5,3.78715]
["bitfinex","ETHUSD",1729239011203,9.14040798,2641.2,2640.5,3.78715]
["bitfinex","ETHUSD",1729239011400,3.78653,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239012044,7.57305,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239012205,3.78652,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239012411,7.57307,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239012610,3.78652,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239012846,7.57309,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239013715,3.78652,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239013916,3.78652,2641.0,2640.3,3.78736]
["bitfinex","ETHUSD",1729239014129,3.78668,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1729239014754,0.8249,2640.8,2640.2,0.7907]
["bitfinex","ETHUSD",1729239014920,0.8249,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1729239014921,3.7871,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1729239015241,4.61172,2640.8,2640.0,0.7776]
["bitfinex","ETHUSD",1729239015242,3.78687,2640.7,2640.0,0.7776]
["bitfinex","ETHUSD",1729239015442,3.78745,2640.3,2639.8,0.7776]
["bitfinex","ETHUSD",1729239015652,0.7858,2640.4,2639.8,0.7776]
["bitfinex","ETHUSD",1729239015947,0.7858,2640.4,2639.8,4.56575]
["bitfinex","ETHUSD",1729239015948,3.78751,2640.3,2639.8,4.56575]
["bitfinex","ETHUSD",1729239016351,3.78751,2640.3,2639.8,0.7776]
["bitfinex","ETHUSD",1729239016514,3.78764,2640.2,2639.8,0.7776]
["bitfinex","ETHUSD",1729239016854,7.57506,2640.3,2639.8,0.7776]
["bitfinex","ETHUSD",1729239017055,0.7858,2640.4,2639.8,0.7776]
["bitfinex","ETHUSD",1729239017056,0.7858,2640.4,2639.8,4.56563]
["bitfinex","ETHUSD",1729239017222,4.55776,2640.7,2639.9,3.78798]
["bitfinex","ETHUSD",1729239017428,3.7871,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1729239018043,3.78668,2640.9,2640.2,0.8014]
["bitfinex","ETHUSD",1729239018242,3.78694,2640.7,2640.2,0.8014]
["bitfinex","ETHUSD",1729239018419,3.78694,2640.7,2640.2,4.58893]
["bitfinex","ETHUSD",1729239019113,3.78673,2640.8,2640.2,0.8014]
["bitfinex","ETHUSD",1729239019340,3.7866,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1729239019667,3.7866,2640.9,2640.2,4.58891]
["bitfinex","ETHUSD",1729239019668,3.78682,2640.8,2640.2,4.58891]
["bitfinex","ETHUSD",1729239019867,3.78682,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729239020372,3.7866,2640.9,2640.3,7.57479]
["bitfinex","ETHUSD",1729239020543,3.7866,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729239020739,3.78673,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1729239020950,3.78673,2640.8,2640.3,7.57471]
["bitfinex","ETHUSD",1729239021135,3.78673,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1729239021330,7.48252348,2640.8,2640.2,0.8014]
["bitfinex","ETHUSD",1729239021530,3.78704,2640.6,2640.2,0.8014]
["bitfinex","ETHUSD",1729239023545,3.78682,2640.8,2640.2,4.58895]
["bitfinex","ETHUSD",1729239023743,0.78808376,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729239023744,3.78659,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729239024271,4.57467376,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729239025064,5.32715376,2641.0,2640.4,3.78719]
["bitfinex","ETHUSD",1729239025375,3.78666,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1729239025673,4.57997984,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1729239027162,0.79331984,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1729239027380,0.79331984,2640.8,2640.4,7.57441]
["bitfinex","ETHUSD",1729239027579,0.79331984,2640.8,2640.2,4.58891]
["bitfinex","ETHUSD",1729239027791,3.78709,2640.6,2640.2,0.8014]
["bitfinex","ETHUSD",1729239027938,8.36750984,2640.6,2640.2,0.8014]
["bitfinex","ETHUSD",1729239028140,8.36750984,2640.6,2639.9,0.8232]
["bitfinex","ETHUSD",1729239028141,1.61311984,2640.5,2639.9,0.8232]
["bitfinex","ETHUSD",1729239028479,0.79331984,2640.3,2639.9,0.8232]
["bitfinex","ETHUSD",1729239028783,4.58084984,2640.3,2639.9,0.8232]
["bitfinex","ETHUSD",1729239029247,3.78766,2640.2,2639.9,0.8232]
["bitfinex","ETHUSD",1729239029868,3.78782,2640.1,2639.7,0.8308]
["bitfinex","ETHUSD",1729239030064,3.78766,2640.2,2639.7,0.8308]
["bitfinex","ETHUSD",1729239030065,0.79331984,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1729239030372,0.79331984,2640.2,2639.7,0.8308]
["bitfinex","ETHUSD",1729239030373,0.79331984,2640.2,2639.7,1.11434829]
["bitfinex","ETHUSD",1729239030572,4.58092984,2640.2,2639.7,0.8308]
["bitfinex","ETHUSD",1729239030872,4.58092984,2640.2,2639.7,4.61902]
["bitfinex","ETHUSD",1729239031147,0.79331984,2640.1,2639.7,4.61908]
["bitfinex","ETHUSD",1729239031292,8.36859984,2640.2,2639.7,0.8308]
["bitfinex","ETHUSD",1729239031453,4.58092984,2640.2,2639.7,0.8308]
["bitfinex","ETHUSD",1729239031660,4.58092984,2640.2,2639.7,4.61899]
["bitfinex","ETHUSD",1729239032070,4.58092984,2640.2,2639.8,0.06995677]
["bitfinex","ETHUSD",1729239032460,4.58092984,2640.2,2639.7,4.61899]
["bitfinex","ETHUSD",1729239032786,0.79331984,2640.2,2639.8,3.85876114]
["bitfinex","ETHUSD",1729239033292,0.79331984,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1729239033494,0.79331984,2640.2,2639.8,3.85875114]
["bitfinex","ETHUSD",1729239033798,0.79331984,2640.2,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239034474,3.7876,2640.2,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239034676,5.5367508,2640.2,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239034872,1.7491508,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1729239035063,0.79331984,2640.2,2640.0,0.07046301]
["bitfinex","ETHUSD",1729239035267,0.79331984,2640.2,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239035465,0.79331984,2640.2,2640.1,0.07038896]
["bitfinex","ETHUSD",1729239035667,0.79331984,2640.2,2640.0,0.07046301]
["bitfinex","ETHUSD",1729239035866,4.58077984,2640.3,2640.1,0.07038896]
["bitfinex","ETHUSD",1729239036107,5.77724077,2640.3,2640.1,0.07038896]
["bitfinex","ETHUSD",1729239036410,5.77724077,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1729239036605,1.98978077,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1729239036765,0.79331984,2640.3,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239037566,4.58077984,2640.3,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239037771,0.79331984,2640.2,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239037966,0.79331984,2640.3,2639.9,3.85847708]
["bitfinex","ETHUSD",1729239038380,4.58077984,2640.3,2639.9,0.07053708]
["bitfinex","ETHUSD",1729239038570,0.79331984,2640.3,2639.7,4.61905]
["bitfinex","ETHUSD",1729239038770,0.79331984,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1729239039008,0.79331984,2640.3,2640.0,0.07056728]
["bitfinex","ETHUSD",1729239039307,0.79331984,2640.3,2640.0,3.85842728]
["bitfinex","ETHUSD",1729239039685,0.79331984,2640.3,2640.0,0.07056728]
["bitfinex","ETHUSD",1729239040875,0.79331984,2640.3,2640.0,3.85840728]
["bitfinex","ETHUSD",1729239042015,0.79331984,2640.3,2640.0,0.07056728]
["bitfinex","ETHUSD",1729239048836,0.79331984,2640.3,2640.0,3.85843728]
["bitfinex","ETHUSD",1729239049098,0.79331984,2640.3,2640.0,0.07056728]
["bitfinex","ETHUSD",1729239050012,2.44803976,2640.3,2640.0,0.07056728]
["bitfinex","ETHUSD",1729239050306,0.79331984,2640.3,2640.1,0.7956]
["bitfinex","ETHUSD",1729239050520,0.79331984,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1729239050746,1.96967976,2640.6,2640.4,0.06790766]
["bitfinex","ETHUSD",1729239050945,0.27766194,2640.5,2640.1,0.7956]
["bitfinex","ETHUSD",1729239051159,0.79398329,2640.4,2640.2,0.06805574]
["bitfinex","ETHUSD",1729239051338,0.79398329,2640.5,2640.2,0.06805574]
["bitfinex","ETHUSD",1729239052039,0.79398329,2640.6,2640.2,3.85551574]
["bitfinex","ETHUSD",1729239052239,4.58101329,2640.6,2640.2,0.06805574]
["bitfinex","ETHUSD",1729239052408,1.98396305,2640.6,2640.2,3.85556574]
["bitfinex","ETHUSD",1729239052850,0.79398329,2640.5,2640.2,3.85556574]
["bitfinex","ETHUSD",1729239053856,0.79398329,2640.6,2640.2,3.85556574]
["bitfinex","ETHUSD",1729239054344,0.79398329,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1729239054550,0.79398329,2640.7,2640.4,0.06790766]
["bitfinex","ETHUSD",1729239054751,0.79398329,2640.7,2640.5,0.7713]
["bitfinex","ETHUSD",1729239054923,0.79398329,2640.7,2640.3,0.07573852]
["bitfinex","ETHUSD",1729239054924,3.7873,2640.4,2640.3,0.07573852]
["bitfinex","ETHUSD",1729239055122,3.7873,2640.4,2639.6,4.97231201]
["bitfinex","ETHUSD",1729239055123,3.78773,2640.1,2639.4,4.53941]
["bitfinex","ETHUSD",1729239055339,3.78773,2640.1,2639.5,0.06857421]
["bitfinex","ETHUSD",1729239055340,4.58187073,2640.1,2639.5,0.06857421]
["bitfinex","ETHUSD",1729239055855,4.58187073,2640.1,2639.5,4.14076818]
["bitfinex","ETHUSD",1729239056052,0.79414073,2640.0,2639.5,4.14076818]
["bitfinex","ETHUSD",1729239056415,0.79414073,2640.0,2639.7,0.8025]
["bitfinex","ETHUSD",1729239056620,0.79414073,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1729239056940,0.79414073,2640.2,2639.8,0.06833248]
["bitfinex","ETHUSD",1729239057144,0.79414073,2640.2,2639.7,0.8025]
["bitfinex","ETHUSD",1729239057482,0.79414073,2640.2,2639.8,0.06833248]
["bitfinex","ETHUSD",1729239057631,8.36976073,2640.1,2639.8,0.06833248]
["bitfinex","ETHUSD",1729239057826,4.58195073,2640.1,2639.7,0.8025]
["bitfinex","ETHUSD",1729239058021,4.58195073,2640.1,2639.9,0.06825842]
["bitfinex","ETHUSD",1729239058251,4.58195073,2640.1,2639.8,0.06833248]
["bitfinex","ETHUSD",1729239058568,4.58195073,2640.1,2639.9,0.06834938]
["bitfinex","ETHUSD",1729239058736,4.58195073,2640.1,2639.7,0.8025]
["bitfinex","ETHUSD",1729239059064,4.58195073,2640.1,2639.8,0.06842345]
["bitfinex","ETHUSD",1729239059362,4.58195073,2640.1,2639.7,0.8025]
["bitfinex","ETHUSD",1729239059526,4.58195073,2640.1,2639.8,0.06842995]
["bitfinex","ETHUSD",1729239059729,8.36977073,2640.1,2639.7,0.8025]
["bitfinex","ETHUSD",1729239060070,4.58195073,2640.1,2639.8,0.06842995]
["bitfinex","ETHUSD",1729239060357,4.58195073,2640.1,2639.7,0.8025]
["bitfinex","ETHUSD",1729239060560,4.58195073,2640.1,2639.8,0.06842995]
["bitfinex","ETHUSD",1729239060738,4.58195073,2640.1,2639.7,0.8025]
["bitfinex","ETHUSD",1729239060739,1.59004073,2640.2,2639.7,0.87825706]
["bitfinex","ETHUSD",1729239060922,4.58183073,2640.2,2639.8,0.0684332]
["bitfinex","ETHUSD",1729239061130,4.58195073,2640.1,2639.7,0.8025]
["bitfinex","ETHUSD",1729239061323,0.79414073,2640.1,2639.8,0.0684332]
["bitfinex","ETHUSD",1729239061524,4.9789011,2640.2,2639.7,1.08621151]
["bitfinex","ETHUSD",1729239061525,4.58183073,2640.2,2639.7,1.08621151]
["bitfinex","ETHUSD",1729239061752,8.36951073,2640.2,2639.8,0.0684332]
["bitfinex","ETHUSD",1729239061932,8.36951073,2640.2,2639.7,1.08621151]
["bitfinex","ETHUSD",1729239062237,3.78802,2639.9,2639.8,0.0684332]
["bitfinex","ETHUSD",1729239062438,4.58216073,2639.9,2639.8,0.0684332]
["bitfinex","ETHUSD",1729239062670,4.58216073,2639.9,2639.4,0.7937]
["bitfinex","ETHUSD",1729239062671,3.78846,2639.6,2639.4,0.7937]
["bitfinex","ETHUSD",1729239062874,3.78859,2639.5,2639.4,0.7937]
["bitfinex","ETHUSD",1729239063043,5.7832011,2640.0,2639.1,0.28371151]
["bitfinex","ETHUSD",1729239063044,3.78873,2639.4,2639.1,0.28371151]
["bitfinex","ETHUSD",1729239063230,3.78888,2639.3,2639.1,0.28371151]
["bitfinex","ETHUSD",1729239063429,3.78873,2639.4,2639.0,0.7937]
["bitfinex","ETHUSD",1729239063647,1.9953111,2639.6,2639.0,0.7937]
["bitfinex","ETHUSD",1729239063648,4.58294204,2639.6,2639.0,0.7937]
["bitfinex","ETHUSD",1729239063851,4.58294204,2639.6,2639.0,4.58298]
["bitfinex","ETHUSD",1729239063852,3.78861,2639.5,2639.0,4.58298]
["bitfinex","ETHUSD",1729239064158,3.78854,2639.6,2639.0,4.58298]
["bitfinex","ETHUSD",1729239064352,7.5771,2639.6,2639.0,4.58298]
["bitfinex","ETHUSD",1729239065168,3.78853,2639.6,2639.0,4.58293]
["bitfinex","ETHUSD",1729239065335,3.78853,2639.6,2639.1,3.86484305]
["bitfinex","ETHUSD",1729239065674,4.58236204,2640.0,2639.3,4.58257]
["bitfinex","ETHUSD",1729239065867,4.58236204,2640.0,2639.3,0.7937]
["bitfinex","ETHUSD",1729239065868,3.78854,2639.6,2639.3,0.7937]
["bitfinex","ETHUSD",1729239066441,0.79440204,2639.8,2639.3,0.7937]
["bitfinex","ETHUSD",1729239066641,4.58250204,2639.9,2639.3,4.58248]
["bitfinex","ETHUSD",1729239066847,3.7881,2639.9,2639.3,8.37129]
["bitfinex","ETHUSD",1729239067160,3.78804,2639.9,2639.4,0.07576583]
["bitfinex","ETHUSD",1729239067357,3.78804,2639.9,2639.3,4.58248]
["bitfinex","ETHUSD",1729239067557,0.79440204,2640.0,2639.4,0.07576574]
["bitfinex","ETHUSD",1729239067759,0.79440204,2640.0,2639.3,4.58248]
["bitfinex","ETHUSD",1729239067760,0.79440204,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1729239067932,0.79440204,2640.2,2639.8,0.8174]
["bitfinex","ETHUSD",1729239068137,5.7956411,2640.3,2639.8,0.8174]
["bitfinex","ETHUSD",1729239068138,0.79440204,2640.1,2639.8,0.8174]
["bitfinex","ETHUSD",1729239068372,0.79440204,2640.2,2639.8,0.8174]
["bitfinex","ETHUSD",1729239068745,4.58207204,2640.2,2639.8,0.8174]
["bitfinex","ETHUSD",1729239069548,0.79440204,2640.2,2639.8,0.8174]
["bitfinex","ETHUSD",1729239069946,0.79440204,2640.1,2639.8,0.8174]
["bitfinex","ETHUSD",1729239070350,4.58213204,2640.1,2639.8,0.8174]
["bitfinex","ETHUSD",1729239070773,3.78773,2640.1,2639.8,0.8174]
["bitfinex","ETHUSD",1729239070975,3.78773,2640.1,2639.9,0.06171597]
["bitfinex","ETHUSD",1729239071188,4.58227204,2640.0,2639.5,4.6081]
["bitfinex","ETHUSD",1729239071480,4.58227204,2640.0,2639.6,0.06193819]
["bitfinex","ETHUSD",1729239071481,3.78787,2640.0,2639.6,0.06193819]
["bitfinex","ETHUSD",1729239071660,4.58227204,2640.0,2639.6,0.06193819]
["bitfinex","ETHUSD",1729239072257,3.78802,2639.9,2639.6,0.06193819]
["bitfinex","ETHUSD",1729239072465,3.7883,2639.7,2639.6,0.06193819]
["bitfinex","ETHUSD",1729239072793,3.78855,2639.6,2639.2,0.7649]
["bitfinex","ETHUSD",1729239072956,3.7883,2639.7,2639.3,0.06216046]
["bitfinex","ETHUSD",1729239072957,3.7886,2639.5,2639.3,0.06216046]
["bitfinex","ETHUSD",1729239073155,3.7886,2639.5,2639.2,0.7649]
["bitfinex","ETHUSD",1729239073468,3.7886,2639.5,2639.3,0.06216046]
["bitfinex","ETHUSD",1729239073678,0.79440204,2639.6,2639.3,0.06216046]
["bitfinex","ETHUSD",1729239073855,0.79440204,2639.6,2639.2,0.7649]
["bitfinex","ETHUSD",1729239074207,3.78867,2639.5,2639.3,0.06024926]
["bitfinex","ETHUSD",1729239074487,3.78873,2639.4,2639.3,0.06024926]
["bitfinex","ETHUSD",1729239074695,3.78873,2639.4,2639.0,0.7735]
["bitfinex","ETHUSD",1729239074853,3.78873,2639.4,2639.3,0.06028805]
["bitfinex","ETHUSD",1729239075058,3.78873,2639.4,2639.0,0.7735]
["bitfinex","ETHUSD",1729239075574,8.53362731,2639.5,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239075795,5.53933935,2639.5,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239075951,4.74493731,2639.5,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239076155,4.24637137,2639.4,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239076671,3.78895,2639.3,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239076977,4.24635137,2639.4,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239077157,4.74494731,2639.5,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239077355,3.78876,2639.4,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239078178,3.78889,2639.3,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239078413,3.78902,2639.2,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239078558,3.78889,2639.3,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239078559,4.58329204,2639.3,2639.1,0.06046212]
["bitfinex","ETHUSD",1729239078763,1.62330347,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1729239078999,1.62330347,2639.2,2638.8,0.06078471]
["bitfinex","ETHUSD",1729239079170,1.62330347,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1729239079372,3.78917,2639.1,2638.7,0.06085884]
["bitfinex","ETHUSD",1729239079890,4.61795143,2639.2,2638.7,3.85058884]
["bitfinex","ETHUSD",1729239080128,3.78892,2639.3,2638.8,4.60189]
["bitfinex","ETHUSD",1729239080620,8.26883426,2639.0,2638.9,0.06072029]
["bitfinex","ETHUSD",1729239080771,9.6132363,2639.0,2638.9,0.06072029]
["bitfinex","ETHUSD",1729239080971,5.02952426,2639.0,2638.4,0.1296579]
["bitfinex","ETHUSD",1729239081235,3.78977,2638.7,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239081919,4.547696,2638.7,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239082271,0.757926,2638.7,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239082470,6.22073536,2639.0,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239082471,4.47952426,2639.0,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239082699,3.78953,2638.9,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239082903,3.78972,2638.8,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239083277,3.78974,2638.7,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239083478,4.168854,2638.6,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239083816,0.378974,2638.6,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239084105,3.78974,2638.7,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239084619,7.57957,2638.7,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239084798,3.78988,2638.6,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239085519,8.79740426,2638.6,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239085814,8.24740426,2638.6,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239085975,9.45111969,2638.6,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239087548,10.00111969,2638.6,2638.5,0.05716504]
["bitfinex","ETHUSD",1729239087834,5.11503,2638.5,2638.4,0.1296579]
["bitfinex","ETHUSD",1729239088755,3.69652426,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1729239088941,4.60316,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1729239088942,0.74880743,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1729239089104,3.79155,2637.5,2637.0,0.05003534]
["bitfinex","ETHUSD",1729239089299,0.55,2637.6,2637.2,0.04988689]
["bitfinex","ETHUSD",1729239089551,3.79147,2637.5,2637.1,0.04996111]
["bitfinex","ETHUSD",1729239089744,3.79147,2637.5,2637.3,0.04981268]
["bitfinex","ETHUSD",1729239090046,3.79162,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1729239090244,7.48794426,2637.6,2636.9,3.79232]
["bitfinex","ETHUSD",1729239090245,11.27939426,2637.6,2636.9,3.79232]
["bitfinex","ETHUSD",1729239090400,11.27939426,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1729239090401,1.20912943,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1729239090597,0.8119,2637.7,2637.0,3.79217]
["bitfinex","ETHUSD",1729239090843,0.8119,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1729239091000,0.8119,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729239091201,0.8119,2637.7,2637.2,4.58369]
["bitfinex","ETHUSD",1729239092145,0.7655,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1729239092442,7.48706426,2638.2,2637.2,0.7918]
["bitfinex","ETHUSD",1729239092443,7.48706426,2638.2,2637.6,3.84108424]
["bitfinex","ETHUSD",1729239092620,9.02227069,2638.2,2637.6,7.63232424]
["bitfinex","ETHUSD",1729239092802,9.02227069,2638.2,2637.6,3.84108424]
["bitfinex","ETHUSD",1729239093234,1.53520643,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1729239093447,1.53520643,2638.2,2637.8,0.04972586]
["bitfinex","ETHUSD",1729239093735,5.32566643,2638.2,2637.8,0.04972586]
["bitfinex","ETHUSD",1729239094039,5.32566643,2638.2,2637.9,0.04965168]
["bitfinex","ETHUSD",1729239094402,5.32566643,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1729239094403,1.53520643,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1729239094603,0.7865,2638.2,2637.9,0.04965168]
["bitfinex","ETHUSD",1729239096108,0.7865,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1729239096312,3.79035,2638.3,2637.8,3.79091]
["bitfinex","ETHUSD",1729239096614,3.79025,2638.4,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239096615,3.79019,2638.4,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239096915,5.11415097,2638.4,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239098349,12.60095523,2638.4,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239098565,3.79034,2638.3,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239098746,8.81067523,2638.4,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239100181,5.02048523,2638.4,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239100336,7.48712426,2638.1,2637.9,0.04952572]
["bitfinex","ETHUSD",1729239100667,1.86002204,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729239100668,0.8263,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729239100832,0.8263,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1729239101033,0.8263,2638.3,2638.0,0.0495258]
["bitfinex","ETHUSD",1729239101562,0.8263,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1729239101772,3.79029,2638.4,2638.0,0.0495258]
["bitfinex","ETHUSD",1729239101946,4.99692143,2638.4,2638.0,0.0495258]
["bitfinex","ETHUSD",1729239102257,4.5795,2638.5,2638.0,0.0495258]
["bitfinex","ETHUSD",1729239102469,4.5795,2638.5,2638.0,3.8401958]
["bitfinex","ETHUSD",1729239102666,8.39208,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1729239102871,3.78992,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729239103028,3.78992,2638.6,2638.2,0.04937747]
["bitfinex","ETHUSD",1729239104049,3.79012,2638.5,2638.2,0.04937747]
["bitfinex","ETHUSD",1729239104235,3.79012,2638.5,2637.9,3.79083]
["bitfinex","ETHUSD",1729239104437,4.60221,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1729239104638,8.35169,2638.9,2638.3,3.83949331]
["bitfinex","ETHUSD",1729239104837,3.78926,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1729239105034,0.62782923,2639.1,2638.5,0.84631304]
["bitfinex","ETHUSD",1729239105257,0.62782923,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1729239105258,4.41700923,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1729239105669,0.7727,2639.2,2638.7,3.83856311]
["bitfinex","ETHUSD",1729239105967,4.65279157,2639.5,2638.7,3.83856311]
["bitfinex","ETHUSD",1729239105968,9.36057731,2639.5,2638.9,0.8156]
["bitfinex","ETHUSD",1729239106315,9.36057731,2639.5,2639.0,0.04869074]
["bitfinex","ETHUSD",1729239106316,5.57185731,2639.5,2639.0,0.04869074]
["bitfinex","ETHUSD",1729239106440,3.78899,2639.3,2639.0,0.04869074]
["bitfinex","ETHUSD",1729239108041,3.78867,2639.5,2639.0,3.83791074]
["bitfinex","ETHUSD",1729239108366,3.78836,2639.7,2639.0,3.83791074]
["bitfinex","ETHUSD",1729239108869,3.78853,2639.6,2639.0,3.83791074]
["bitfinex","ETHUSD",1729239109433,3.78875,2639.4,2639.0,0.04869074]
["bitfinex","ETHUSD",1729239111075,4.546474,2639.4,2639.0,0.04869074]
["bitfinex","ETHUSD",1729239111290,0.8276,2639.3,2639.0,0.04869074]
["bitfinex","ETHUSD",1729239111482,4.33917,2639.1,2639.0,0.04869074]
["bitfinex","ETHUSD",1729239111684,3.78949,2638.9,2638.3,8.1758]
["bitfinex","ETHUSD",1729239111889,7.48568426,2639.2,2639.0,0.0481614]
["bitfinex","ETHUSD",1729239111890,3.78907,2639.2,2639.0,0.0481614]
["bitfinex","ETHUSD",1729239112175,3.78907,2639.2,2638.8,0.8074]
["bitfinex","ETHUSD",1729239112176,0.8374394,2639.2,2638.8,0.8074]
["bitfinex","ETHUSD",1729239112377,3.78904,2639.2,2638.8,0.8074]
["bitfinex","ETHUSD",1729239112584,3.78921,2639.1,2638.9,0.04678071]
["bitfinex","ETHUSD",1729239112988,3.78921,2639.1,2638.5,4.59737]
["bitfinex","ETHUSD",1729239113149,3.78921,2639.1,2638.6,0.0470031]
["bitfinex","ETHUSD",1729239113654,3.7894,2639.0,2638.6,0.0470031]
["bitfinex","ETHUSD",1729239114073,4.60442,2639.2,2638.6,3.8367931]
["bitfinex","ETHUSD",1729239114349,3.78897,2639.3,2638.9,0.8074]
["bitfinex","ETHUSD",1729239114548,4.60398,2639.5,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239114549,3.78882,2639.4,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239114980,3.78895,2639.3,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239115387,3.78895,2639.3,2639.1,0.04663248]
["bitfinex","ETHUSD",1729239115588,3.78895,2639.3,2638.9,0.8074]
["bitfinex","ETHUSD",1729239115787,3.78895,2639.3,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239117478,3.78877,2639.4,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239118703,3.78896,2639.3,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239120803,3.78911,2639.2,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239120978,3.78917,2639.1,2639.0,0.0467066]
["bitfinex","ETHUSD",1729239121345,3.78917,2639.1,2638.1,0.7848]
["bitfinex","ETHUSD",1729239121346,3.79005,2638.5,2638.1,0.7848]
["bitfinex","ETHUSD",1729239121512,3.78984,2638.7,2638.1,0.7848]
["bitfinex","ETHUSD",1729239121672,3.78961,2638.8,2638.2,3.79034]
["bitfinex","ETHUSD",1729239122010,3.78961,2638.8,2638.2,7.5807]
["bitfinex","ETHUSD",1729239122210,3.78961,2638.8,2638.3,0.04721263]
["bitfinex","ETHUSD",1729239122503,8.337184,2638.8,2638.3,0.04721263]
["bitfinex","ETHUSD",1729239122704,0.757894,2638.8,2638.3,0.04721263]
["bitfinex","ETHUSD",1729239122915,3.78935,2639.0,2638.5,4.55224]
["bitfinex","ETHUSD",1729239123206,3.78935,2639.0,2638.6,0.04720318]
["bitfinex","ETHUSD",1729239123783,3.78917,2639.1,2638.6,3.83699318]
["bitfinex","ETHUSD",1729239124008,3.78912,2639.2,2638.6,7.62680318]
["bitfinex","ETHUSD",1729239124413,3.78912,2639.2,2638.7,4.59152]
["bitfinex","ETHUSD",1729239124574,3.78912,2639.2,2638.7,4.63864905]
["bitfinex","ETHUSD",1729239124774,3.78924,2639.1,2638.7,0.84892905]
["bitfinex","ETHUSD",1729239125210,3.7896,2638.8,2638.7,0.04712905]
["bitfinex","ETHUSD",1729239125411,3.7896,2638.8,2638.4,0.8194]
["bitfinex","ETHUSD",1729239125601,3.7896,2638.8,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239126026,3.7898,2638.7,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239126225,3.7896,2638.8,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239126697,4.55101,2639.0,2638.5,3.83729732]
["bitfinex","ETHUSD",1729239126698,3.7894,2639.0,2638.5,3.83729732]
["bitfinex","ETHUSD",1729239126898,3.7894,2639.0,2638.5,3.83721732]
["bitfinex","ETHUSD",1729239127299,3.78911,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1729239127300,3.78925,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729239127609,3.78933,2639.0,2638.7,0.04712905]
["bitfinex","ETHUSD",1729239127814,3.78933,2639.0,2638.4,8.39956]
["bitfinex","ETHUSD",1729239127815,3.78933,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729239128138,3.78933,2639.0,2638.6,0.04720318]
["bitfinex","ETHUSD",1729239128298,7.57873,2639.0,2638.6,0.04720318]
["bitfinex","ETHUSD",1729239128638,3.78933,2639.0,2638.4,8.39956]
["bitfinex","ETHUSD",1729239128938,7.57873,2639.0,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239129110,3.78933,2639.0,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239129311,3.78948,2638.9,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239132294,4.922528,2638.9,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239132539,3.7896,2638.8,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239133756,3.78977,2638.7,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239133897,3.78988,2638.6,2638.5,0.04727732]
["bitfinex","ETHUSD",1729239134342,3.79027,2638.4,2638.1,0.7722]
["bitfinex","ETHUSD",1729239134536,4.169297,2638.4,2637.7,0.7536]
["bitfinex","ETHUSD",1729239135342,0.379027,2638.4,2637.7,0.7536]
["bitfinex","ETHUSD",1729239135549,3.79059,2638.2,2637.7,0.7536]
["bitfinex","ETHUSD",1729239136104,3.79059,2638.2,2637.7,4.54476]
["bitfinex","ETHUSD",1729239136499,3.79059,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1729239137215,3.79059,2638.2,2637.9,0.04634379]
["bitfinex","ETHUSD",1729239137616,4.48804839,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729239137617,4.58149413,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729239137828,1.40291711,2638.6,2638.0,0.86609544]
["bitfinex","ETHUSD",1729239138143,3.78989,2638.6,2638.2,0.04614711]
["bitfinex","ETHUSD",1729239138316,3.78989,2638.6,2638.1,3.83681127]
["bitfinex","ETHUSD",1729239138514,3.78989,2638.6,2638.3,0.04607295]
["bitfinex","ETHUSD",1729239138710,3.78989,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1729239138711,3.78989,2638.6,2638.2,0.04614711]
["bitfinex","ETHUSD",1729239138919,3.78989,2638.6,2638.4,0.0459988]
["bitfinex","ETHUSD",1729239139117,0.41509307,2638.5,2638.3,0.04607295]
["bitfinex","ETHUSD",1729239139317,0.41509307,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729239140003,3.78974,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1729239140238,3.78974,2638.7,2638.3,0.8273]
["bitfinex","ETHUSD",1729239140642,3.7896,2638.8,2638.3,4.61761]
["bitfinex","ETHUSD",1729239141611,3.78974,2638.7,2638.3,0.8273]
["bitfinex","ETHUSD",1729239141823,4.74525821,2638.7,2638.3,0.8273]
["bitfinex","ETHUSD",1729239142208,3.78974,2638.7,2638.3,0.8273]
["bitfinex","ETHUSD",1729239142741,4.58099413,2638.9,2638.3,4.6176]
["bitfinex","ETHUSD",1729239143040,3.78962,2638.8,2638.3,4.61753]
["bitfinex","ETHUSD",1729239143243,7.57903,2638.9,2638.3,4.61753]
["bitfinex","ETHUSD",1729239143893,3.78947,2638.9,2638.3,0.8273]
["bitfinex","ETHUSD",1729239144144,2.4890323,2639.2,2638.8,0.8291]
["bitfinex","ETHUSD",1729239144345,1.18703274,2639.4,2638.8,4.61867]
["bitfinex","ETHUSD",1729239144346,4.58039413,2639.4,2638.8,4.61867]
["bitfinex","ETHUSD",1729239144542,3.78888,2639.3,2638.8,0.8291]
["bitfinex","ETHUSD",1729239145141,3.78891,2639.3,2638.8,0.8291]
["bitfinex","ETHUSD",1729239145448,4.58039413,2639.4,2638.8,4.61868]
["bitfinex","ETHUSD",1729239145746,0.7816,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729239145747,4.58016413,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729239145949,3.78864,2639.5,2639.0,4.5928]
["bitfinex","ETHUSD",1729239146449,4.57987413,2639.7,2639.1,7.57821]
["bitfinex","ETHUSD",1729239146605,8.36829413,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1729239146805,3.78835,2639.7,2639.3,0.7976]
["bitfinex","ETHUSD",1729239147336,4.57987413,2639.7,2639.3,0.7976]
["bitfinex","ETHUSD",1729239147805,4.97514274,2639.9,2639.3,0.7976]
["bitfinex","ETHUSD",1729239147806,0.79152413,2639.8,2639.3,0.7976]
["bitfinex","ETHUSD",1729239148005,4.57954413,2639.9,2639.5,0.7976]
["bitfinex","ETHUSD",1729239148240,3.78802,2639.9,2639.5,0.7976]
["bitfinex","ETHUSD",1729239148440,0.79152413,2640.0,2639.5,4.58616]
["bitfinex","ETHUSD",1729239148844,0.79152413,2640.0,2639.5,0.7976]
["bitfinex","ETHUSD",1729239149144,3.78802,2639.9,2639.5,0.7976]
["bitfinex","ETHUSD",1729239150150,4.57934413,2640.1,2639.5,0.7976]
["bitfinex","ETHUSD",1729239150151,4.57934413,2640.1,2639.5,4.58611]
["bitfinex","ETHUSD",1729239150362,8.36715413,2640.1,2639.5,4.58611]
["bitfinex","ETHUSD",1729239150517,4.57933413,2640.1,2639.5,4.58611]
["bitfinex","ETHUSD",1729239150720,3.78781,2640.1,2639.5,4.58611]
["bitfinex","ETHUSD",1729239150914,0.79152413,2640.3,2639.8,0.7791]
["bitfinex","ETHUSD",1729239151224,3.78761,2640.2,2639.8,0.7791]
["bitfinex","ETHUSD",1729239152453,3.78761,2640.2,2639.9,0.04442571]
["bitfinex","ETHUSD",1729239153044,3.78748,2640.3,2639.9,0.04442571]
["bitfinex","ETHUSD",1729239153416,3.78733,2640.4,2639.9,0.04442571]
["bitfinex","ETHUSD",1729239153617,7.57476,2640.4,2639.9,0.04442571]
["bitfinex","ETHUSD",1729239153812,3.78733,2640.4,2639.9,0.04442571]
["bitfinex","ETHUSD",1729239154012,3.78733,2640.4,2639.9,3.83243571]
["bitfinex","ETHUSD",1729239154725,3.78733,2640.4,2640.0,0.8231]
["bitfinex","ETHUSD",1729239155135,0.79152413,2640.7,2640.1,0.04427759]
["bitfinex","ETHUSD",1729239155336,4.57811413,2640.9,2640.3,0.8187]
["bitfinex","ETHUSD",1729239155554,3.78675,2640.8,2640.3,4.60608]
["bitfinex","ETHUSD",1729239155742,3.78675,2640.8,2640.4,0.04352971]
["bitfinex","ETHUSD",1729239156918,3.78687,2640.7,2640.4,0.04352971]
["bitfinex","ETHUSD",1729239157123,3.7871,2640.6,2640.4,0.04352971]
["bitfinex","ETHUSD",1729239157469,3.78716,2640.5,2640.4,0.04352971]
["bitfinex","ETHUSD",1729239157760,3.78753,2640.3,2640.0,0.7535]
["bitfinex","ETHUSD",1729239158164,3.78753,2640.3,2640.1,0.04371315]
["bitfinex","ETHUSD",1729239158837,3.78759,2640.2,2640.1,0.04371315]
["bitfinex","ETHUSD",1729239159357,4.545102,2640.2,2640.1,0.04371315]
["bitfinex","ETHUSD",1729239159666,4.545102,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1729239159667,0.757512,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1729239159828,3.78753,2640.3,2639.9,0.04390318]
["bitfinex","ETHUSD",1729239160370,7.48328426,2640.8,2640.1,0.8091]
["bitfinex","ETHUSD",1729239160371,3.78696,2640.7,2640.1,0.8091]
["bitfinex","ETHUSD",1729239160725,3.78696,2640.7,2640.3,0.8091]
["bitfinex","ETHUSD",1729239160921,3.3015323,2641.1,2640.3,0.8091]
["bitfinex","ETHUSD",1729239160922,3.78673,2640.8,2640.3,4.59654]
["bitfinex","ETHUSD",1729239161222,7.0879223,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1729239161223,3.7866,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729239161558,3.78647,2641.0,2640.4,3.83074971]
["bitfinex","ETHUSD",1729239161924,3.78647,2641.0,2640.4,7.61796971]
["bitfinex","ETHUSD",1729239162263,3.78647,2641.0,2640.4,3.83074971]
["bitfinex","ETHUSD",1729239162692,7.5728,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1729239163001,3.78644,2641.0,2640.6,0.80488165]
["bitfinex","ETHUSD",1729239163357,3.78668,2640.9,2640.6,0.80488165]
["bitfinex","ETHUSD",1729239163558,3.78668,2640.9,2640.6,0.04338165]
["bitfinex","ETHUSD",1729239163559,3.78687,2640.7,2640.6,0.04338165]
["bitfinex","ETHUSD",1729239164200,3.78773,2640.1,2639.7,0.7694]
["bitfinex","ETHUSD",1729239164557,3.78773,2640.1,2639.8,0.04386441]
["bitfinex","ETHUSD",1729239164995,3.78773,2640.1,2639.7,0.7694]
["bitfinex","ETHUSD",1729239165182,3.78773,2640.1,2639.9,0.04382903]
["bitfinex","ETHUSD",1729239165499,3.78773,2640.1,2639.7,0.7694]
["bitfinex","ETHUSD",1729239165674,3.78773,2640.1,2640.0,0.04375497]
["bitfinex","ETHUSD",1729239165875,3.78773,2640.1,2639.7,0.7694]
["bitfinex","ETHUSD",1729239166201,3.78773,2640.1,2639.8,0.0439031]
["bitfinex","ETHUSD",1729239166497,4.54388,2640.3,2639.7,4.5577]
["bitfinex","ETHUSD",1729239166498,3.78763,2640.2,2639.7,4.5577]
["bitfinex","ETHUSD",1729239166717,3.7873,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729239167198,3.7873,2640.4,2639.8,0.0439031]
["bitfinex","ETHUSD",1729239167199,3.78746,2640.3,2640.0,0.04375497]
["bitfinex","ETHUSD",1729239167559,3.78767,2640.2,2639.7,4.55761]
["bitfinex","ETHUSD",1729239167760,3.78767,2640.2,2640.1,0.04368091]
["bitfinex","ETHUSD",1729239167987,3.78767,2640.2,2639.7,4.55761]
["bitfinex","ETHUSD",1729239168296,3.78767,2640.2,2639.8,0.0439031]
["bitfinex","ETHUSD",1729239168454,3.78767,2640.2,2639.7,4.55761]
["bitfinex","ETHUSD",1729239168657,3.78767,2640.2,2639.8,0.0439031]
["bitfinex","ETHUSD",1729239168899,3.78767,2640.2,2639.7,4.55761]
["bitfinex","ETHUSD",1729239169094,3.78767,2640.2,2639.8,0.0439031]
["bitfinex","ETHUSD",1729239169253,3.78767,2640.2,2639.7,4.55761]
["bitfinex","ETHUSD",1729239169458,0.8139,2640.6,2639.8,0.04391276]
["bitfinex","ETHUSD",1729239169656,3.78731,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729239169853,3.78731,2640.4,2640.0,0.04376464]
["bitfinex","ETHUSD",1729239170476,3.78753,2640.3,2640.0,0.04376464]
["bitfinex","ETHUSD",1729239170777,3.78753,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1729239170778,4.545014,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1729239170987,3.78753,2640.3,2640.1,0.04369058]
["bitfinex","ETHUSD",1729239171297,3.78753,2640.3,2640.2,0.04361653]
["bitfinex","ETHUSD",1729239171505,3.78753,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1729239171702,3.78724,2640.5,2640.2,0.04361653]
["bitfinex","ETHUSD",1729239172000,3.78724,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1729239172001,3.78733,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729239172206,3.78733,2640.4,2640.3,0.04354248]
["bitfinex","ETHUSD",1729239172389,4.60092,2640.6,2640.1,0.7771]
["bitfinex","ETHUSD",1729239172580,3.78716,2640.5,2640.3,0.04354248]
["bitfinex","ETHUSD",1729239172782,3.78716,2640.5,2640.2,0.04361653]
["bitfinex","ETHUSD",1729239172985,3.78716,2640.5,2640.1,0.7771]
["bitfinex","ETHUSD",1729239172986,3.78716,2640.5,2640.4,0.04346844]
["bitfinex","ETHUSD",1729239173166,3.78716,2640.5,2640.1,0.7771]
["bitfinex","ETHUSD",1729239173167,3.78702,2640.6,2640.3,0.04354248]
["bitfinex","ETHUSD",1729239173367,3.78702,2640.6,2640.4,0.04346844]
["bitfinex","ETHUSD",1729239173805,3.78702,2640.6,2640.1,0.7771]
["bitfinex","ETHUSD",1729239174110,3.78702,2640.6,2639.3,8.1758]
["bitfinex","ETHUSD",1729239174111,3.78809,2639.9,2639.3,8.1758]
["bitfinex","ETHUSD",1729239174271,3.78838,2639.7,2639.3,0.7658]
["bitfinex","ETHUSD",1729239175367,0.7871,2640.1,2639.3,0.7658]
["bitfinex","ETHUSD",1729239175613,0.7871,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1729239175614,3.78797,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1729239175781,3.78805,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1729239179188,3.7878,2640.1,2639.6,4.58558]
["bitfinex","ETHUSD",1729239179898,3.78788,2640.0,2639.6,0.7972]
["bitfinex","ETHUSD",1729239180693,3.7878,2640.1,2639.6,4.58557]
["bitfinex","ETHUSD",1729239181093,3.7878,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1729239181621,3.78753,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1729239181787,7.57453,2640.5,2639.9,7.57591]
["bitfinex","ETHUSD",1729239181993,3.78726,2640.5,2640.0,0.7726]
["bitfinex","ETHUSD",1729239182194,3.78697,2640.7,2640.0,0.7726]
["bitfinex","ETHUSD",1729239182396,3.7872,2640.5,2640.1,0.04123191]
["bitfinex","ETHUSD",1729239182684,3.78754,2640.3,2640.1,0.04123191]
["bitfinex","ETHUSD",1729239183008,3.78731,2640.4,2640.1,0.04123191]
["bitfinex","ETHUSD",1729239183219,3.78744,2640.3,2640.1,0.04123191]
["bitfinex","ETHUSD",1729239183422,3.78759,2640.2,2640.1,0.04123191]
["bitfinex","ETHUSD",1729239183836,3.78825,2639.8,2639.5,0.8099]
["bitfinex","ETHUSD",1729239184178,3.7883,2639.7,2639.6,0.04032686]
["bitfinex","ETHUSD",1729239185007,3.7883,2639.7,2639.3,0.8053]
["bitfinex","ETHUSD",1729239185218,3.7883,2639.7,2639.6,0.04032686]
["bitfinex","ETHUSD",1729239185380,0.798,2639.9,2639.3,4.59417]
["bitfinex","ETHUSD",1729239185718,3.78824,2639.8,2639.3,4.59417]
["bitfinex","ETHUSD",1729239185923,3.78824,2639.8,2639.4,0.03922678]
["bitfinex","ETHUSD",1729239186827,3.78807,2639.9,2639.4,3.82790678]
["bitfinex","ETHUSD",1729239187128,3.78798,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1729239187627,3.7768,2640.3,2639.6,0.0390786]
["bitfinex","ETHUSD",1729239187922,3.78797,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1729239188102,3.78797,2640.0,2639.6,0.0390786]
["bitfinex","ETHUSD",1729239188676,3.7878,2640.1,2639.6,0.0390786]
["bitfinex","ETHUSD",1729239188876,3.7878,2640.1,2638.8,14.10652426]
["bitfinex","ETHUSD",1729239188877,3.78887,2639.4,2639.0,0.7575]
["bitfinex","ETHUSD",1729239189124,3.78887,2639.4,2639.1,0.03805377]
["bitfinex","ETHUSD",1729239189293,3.78896,2639.3,2639.1,0.03805377]
["bitfinex","ETHUSD",1729239189796,3.78885,2639.4,2639.1,0.03805377]
["bitfinex","ETHUSD",1729239189998,3.78896,2639.3,2639.1,0.03805377]
["bitfinex","ETHUSD",1729239190194,3.78902,2639.2,2639.1,0.03805377]
["bitfinex","ETHUSD",1729239190519,3.78929,2639.1,2638.7,0.8117]
["bitfinex","ETHUSD",1729239190824,3.78938,2639.0,2638.8,0.03827612]
["bitfinex","ETHUSD",1729239191180,3.78938,2639.0,2638.5,8.6755255]
["bitfinex","ETHUSD",1729239191383,3.78938,2639.0,2638.9,0.038202]
["bitfinex","ETHUSD",1729239191577,3.78912,2639.2,2638.9,0.038202]
["bitfinex","ETHUSD",1729239191912,3.78892,2639.3,2639.0,0.03812788]
["bitfinex","ETHUSD",1729239192084,3.78892,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1729239192284,3.78892,2639.3,2638.8,0.03827612]
["bitfinex","ETHUSD",1729239192785,3.78892,2639.3,2638.9,0.038202]
["bitfinex","ETHUSD",1729239193221,3.78892,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1729239193521,3.78892,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1729239193933,3.78892,2639.3,2638.9,0.038202]
["bitfinex","ETHUSD",1729239197622,4.56772,2639.4,2638.9,0.038202]
["bitfinex","ETHUSD",1729239197829,3.78906,2639.2,2638.9,0.038202]
["bitfinex","ETHUSD",1729239198035,3.78906,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729239198192,3.78906,2639.2,2639.0,0.03812788]
["bitfinex","ETHUSD",1729239198397,3.78906,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729239198793,3.78906,2639.2,2638.8,0.03827612]
["bitfinex","ETHUSD",1729239198987,3.78906,2639.2,2638.8,3.82786612]
["bitfinex","ETHUSD",1729239199220,3.78906,2639.2,2638.5,0.8122]
["bitfinex","ETHUSD",1729239199492,3.78906,2639.2,2638.5,4.60212]
["bitfinex","ETHUSD",1729239199829,3.78906,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1729239200035,3.78906,2639.2,2638.6,0.03842439]
["bitfinex","ETHUSD",1729239200283,3.78945,2638.9,2638.8,0.03827612]
["bitfinex","ETHUSD",1729239200446,3.78917,2639.1,2638.7,0.03835025]
["bitfinex","ETHUSD",1729239200641,3.78931,2639.0,2638.8,0.03827612]
["bitfinex","ETHUSD",1729239201165,3.78931,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1729239201166,3.78961,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729239201345,0.7519,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1729239201542,0.7519,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729239201869,3.78931,2639.0,2638.4,0.07579654]
["bitfinex","ETHUSD",1729239202034,3.78931,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1729239202236,3.78931,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1729239202467,3.78931,2639.0,2638.4,7.58026]
["bitfinex","ETHUSD",1729239202772,3.78931,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729239203759,3.78953,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729239204071,3.78953,2638.9,2638.2,4.60763]
["bitfinex","ETHUSD",1729239204072,3.78969,2638.8,2638.2,4.60758]
["bitfinex","ETHUSD",1729239204280,3.78969,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729239205054,3.78979,2638.7,2638.2,4.60762]
["bitfinex","ETHUSD",1729239205664,3.78969,2638.8,2638.2,4.60762]
["bitfinex","ETHUSD",1729239205982,4.168789,2638.7,2638.2,4.60764]
["bitfinex","ETHUSD",1729239206131,3.78998,2638.6,2638.2,0.8172]
["bitfinex","ETHUSD",1729239206537,4.168789,2638.7,2638.2,4.60759]
["bitfinex","ETHUSD",1729239206773,3.78982,2638.7,2638.2,4.60759]
["bitfinex","ETHUSD",1729239207135,3.78982,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1729239207367,3.78962,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729239208584,3.78962,2638.8,2638.2,8.39796]
["bitfinex","ETHUSD",1729239208743,3.78955,2638.9,2638.2,4.60757]
["bitfinex","ETHUSD",1729239208941,3.78955,2638.9,2638.4,7.58021]
["bitfinex","ETHUSD",1729239209448,3.78955,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1729239212082,3.78974,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729239212487,3.78974,2638.8,2638.4,0.03625205]
["bitfinex","ETHUSD",1729239213553,3.78955,2638.9,2638.4,3.82641205]
["bitfinex","ETHUSD",1729239213748,7.57912,2638.9,2638.4,3.82641205]
["bitfinex","ETHUSD",1729239213992,3.78969,2638.8,2638.4,0.03625205]
["bitfinex","ETHUSD",1729239214289,3.78955,2638.9,2638.4,3.82639205]
["bitfinex","ETHUSD",1729239214647,3.78955,2638.9,2638.4,0.03625205]
["bitfinex","ETHUSD",1729239214848,3.7894,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729239215264,4.54116,2639.1,2638.6,0.03610376]
["bitfinex","ETHUSD",1729239215462,4.54116,2639.1,2638.6,0.84100376]
["bitfinex","ETHUSD",1729239215762,3.78931,2639.0,2638.6,0.03610376]
["bitfinex","ETHUSD",1729239216089,3.78931,2639.0,2638.4,4.59506]
["bitfinex","ETHUSD",1729239216286,3.78931,2639.0,2638.4,0.8049]
["bitfinex","ETHUSD",1729239216485,3.78931,2639.0,2638.5,3.8261979]
["bitfinex","ETHUSD",1729239220185,3.78934,2639.0,2638.5,3.8261979]
["bitfinex","ETHUSD",1729239220478,4.54116,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1729239220668,6.2778023,2639.4,2638.7,0.86249268]
["bitfinex","ETHUSD",1729239220867,6.2778023,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1729239221066,3.78911,2639.2,2638.7,0.8227103]
["bitfinex","ETHUSD",1729239221307,3.78911,2639.2,2638.9,0.03842362]
["bitfinex","ETHUSD",1729239221503,3.78911,2639.2,2638.8,0.03850304]
["bitfinex","ETHUSD",1729239221676,3.78911,2639.2,2639.0,0.03834421]
["bitfinex","ETHUSD",1729239221881,3.78911,2639.2,2638.9,0.03842362]
["bitfinex","ETHUSD",1729239222111,3.78911,2639.2,2638.7,4.57642]
["bitfinex","ETHUSD",1729239222112,3.78911,2639.2,2639.1,0.0382648]
["bitfinex","ETHUSD",1729239222293,3.78911,2639.2,2639.0,0.03834421]
["bitfinex","ETHUSD",1729239222493,3.78911,2639.2,2639.1,0.0382648]
["bitfinex","ETHUSD",1729239222906,3.78911,2639.2,2638.7,4.57642]
["bitfinex","ETHUSD",1729239223317,3.78911,2639.2,2638.7,0.7867]
["bitfinex","ETHUSD",1729239223480,3.78918,2639.1,2638.8,0.03850304]
["bitfinex","ETHUSD",1729239223681,3.78911,2639.2,2638.7,0.7867]
["bitfinex","ETHUSD",1729239223881,3.78911,2639.2,2638.8,0.03850304]
["bitfinex","ETHUSD",1729239224115,3.78911,2639.2,2638.7,4.57641]
["bitfinex","ETHUSD",1729239224299,3.78911,2639.2,2638.8,0.03850304]
["bitfinex","ETHUSD",1729239224509,3.78911,2639.2,2638.7,4.57641]
["bitfinex","ETHUSD",1729239224709,3.78911,2639.2,2638.8,0.03850304]
["bitfinex","ETHUSD",1729239224916,1.18703274,2639.5,2638.9,0.8001]
["bitfinex","ETHUSD",1729239225227,3.78875,2639.4,2639.0,0.03834421]
["bitfinex","ETHUSD",1729239225381,0.7999,2639.7,2639.0,0.03834421]
["bitfinex","ETHUSD",1729239225382,3.7891,2639.2,2639.0,0.03834421]
["bitfinex","ETHUSD",1729239225809,3.7891,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729239226011,3.7891,2639.2,2639.1,0.0382648]
["bitfinex","ETHUSD",1729239226495,3.7891,2639.2,2638.7,7.57931]
["bitfinex","ETHUSD",1729239226905,3.7891,2639.2,2638.8,0.03850304]
["bitfinex","ETHUSD",1729239227422,4.58878,2639.3,2638.9,0.03842362]
["bitfinex","ETHUSD",1729239228021,0.73219206,2639.2,2638.9,0.03842362]
["bitfinex","ETHUSD",1729239228221,4.52133206,2639.2,2638.9,0.03842362]
["bitfinex","ETHUSD",1729239228423,4.52133206,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1729239228586,3.78914,2639.2,2639.0,0.03834421]
["bitfinex","ETHUSD",1729239228789,3.78924,2639.1,2638.5,4.54968]
["bitfinex","ETHUSD",1729239229006,3.78914,2639.2,2638.5,4.54968]
["bitfinex","ETHUSD",1729239229208,3.78934,2639.0,2638.5,4.54968]
["bitfinex","ETHUSD",1729239229405,3.78934,2639.0,2638.5,8.33963]
["bitfinex","ETHUSD",1729239229620,3.78914,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1729239229919,3.78914,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1729239230120,3.78912,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1729239231214,3.78882,2639.4,2638.8,0.7664]
["bitfinex","ETHUSD",1729239231397,3.78896,2639.3,2638.8,4.55599]
["bitfinex","ETHUSD",1729239231698,3.78882,2639.4,2638.8,8.34541]
["bitfinex","ETHUSD",1729239232017,3.78882,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729239232219,4.97585274,2639.4,2638.9,3.7894]
["bitfinex","ETHUSD",1729239232426,3.78882,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729239232723,7.57766,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1729239233024,7.57765,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1729239233237,3.78889,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239233710,3.78889,2639.3,2638.8,4.83970897]
["bitfinex","ETHUSD",1729239233909,3.78889,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239234095,3.78889,2639.3,2638.8,4.83970897]
["bitfinex","ETHUSD",1729239234294,3.78889,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239234602,4.74658427,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239234798,3.78889,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239235004,3.78889,2639.3,2638.9,0.28393411]
["bitfinex","ETHUSD",1729239235207,3.78889,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239235410,3.78889,2639.3,2638.8,4.83983411]
["bitfinex","ETHUSD",1729239235606,3.78889,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239235813,4.97592274,2639.3,2638.8,4.83983411]
["bitfinex","ETHUSD",1729239235991,4.97592274,2639.3,2638.8,4.5559]
["bitfinex","ETHUSD",1729239236190,3.78889,2639.3,2638.8,4.83983411]
["bitfinex","ETHUSD",1729239236541,3.78889,2639.3,2638.5,0.7664]
["bitfinex","ETHUSD",1729239236542,3.78947,2638.9,2638.5,0.7664]
["bitfinex","ETHUSD",1729239236827,3.78947,2638.9,2638.6,0.28398138]
["bitfinex","ETHUSD",1729239236988,4.97620274,2639.1,2638.6,4.07377138]
["bitfinex","ETHUSD",1729239237186,4.97620274,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1729239237388,7.57847,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1729239237621,3.78932,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729239239230,3.78932,2639.0,2638.7,0.28398306]
["bitfinex","ETHUSD",1729239239443,5.78826274,2639.2,2638.5,0.7664]
["bitfinex","ETHUSD",1729239239444,5.78832274,2639.2,2638.5,0.7664]
["bitfinex","ETHUSD",1729239239646,3.78922,2639.1,2638.6,4.07387471]
["bitfinex","ETHUSD",1729239239832,3.78922,2639.1,2638.7,0.28399471]
["bitfinex","ETHUSD",1729239240035,9.57742274,2639.2,2638.7,0.28399471]
["bitfinex","ETHUSD",1729239240228,4.97612274,2639.2,2638.6,7.57966]
["bitfinex","ETHUSD",1729239240435,4.97612274,2639.2,2638.7,4.07373147]
["bitfinex","ETHUSD",1729239240760,4.97612274,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1729239242257,4.97612274,2639.2,2638.8,0.0358943]
["bitfinex","ETHUSD",1729239242443,3.78909,2639.2,2638.8,0.31990631]
["bitfinex","ETHUSD",1729239242645,3.78909,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1729239242857,3.78909,2639.2,2638.9,0.03582018]
["bitfinex","ETHUSD",1729239243154,3.78909,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1729239243155,3.78909,2639.2,2639.0,0.03574606]
["bitfinex","ETHUSD",1729239243455,3.78909,2639.2,2638.9,0.7995]
["bitfinex","ETHUSD",1729239243761,3.78909,2639.2,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239247715,7.57825,2639.2,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239247957,3.78909,2639.2,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239251333,1.18703274,2639.3,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239251528,9.98911032,2639.4,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239251529,5.80456274,2639.4,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239251857,3.78889,2639.3,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239252219,5.80456274,2639.4,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239253515,5.80455274,2639.4,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239255941,7.46060286,2639.4,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239256336,6.63190286,2639.4,2639.0,0.03577183]
["bitfinex","ETHUSD",1729239256528,4.97585274,2639.4,2639.0,3.82508183]
["bitfinex","ETHUSD",1729239256729,1.18703274,2639.4,2639.0,3.82498183]
["bitfinex","ETHUSD",1729239256930,1.18703274,2639.5,2639.2,4.59565]
["bitfinex","ETHUSD",1729239257137,1.18703274,2639.6,2639.2,0.8067]
["bitfinex","ETHUSD",1729239257471,5.79266274,2639.4,2639.3,0.04088104]
["bitfinex","ETHUSD",1729239257623,6.18834032,2639.4,2639.3,0.04088104]
["bitfinex","ETHUSD",1729239257959,3.78918,2639.1,2638.8,0.7981]
["bitfinex","ETHUSD",1729239258167,3.78918,2639.1,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239258855,1.19297393,2639.2,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239259466,4.98200393,2639.2,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239268373,1.19297393,2639.2,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239269970,4.98200393,2639.2,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239271671,1.19297393,2639.2,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239271874,4.55861,2639.0,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239272031,5.75158393,2639.0,2638.9,0.03825786]
["bitfinex","ETHUSD",1729239272231,3.78974,2638.7,2638.3,0.98368185]
["bitfinex","ETHUSD",1729239272474,3.78974,2638.7,2638.4,0.28424511]
["bitfinex","ETHUSD",1729239272678,3.78974,2638.7,2638.5,0.28424511]
["bitfinex","ETHUSD",1729239272836,3.78974,2638.7,2638.4,0.04363093]
["bitfinex","ETHUSD",1729239272837,4.98344198,2638.8,2638.4,0.04363093]
["bitfinex","ETHUSD",1729239273032,4.98344198,2638.8,2638.6,0.04344558]
["bitfinex","ETHUSD",1729239273232,6.09593221,2638.8,2638.5,0.04353825]
["bitfinex","ETHUSD",1729239273466,4.98344198,2638.8,2638.7,0.04344554]
["bitfinex","ETHUSD",1729239273677,3.78974,2638.7,2638.6,0.04353821]
["bitfinex","ETHUSD",1729239273829,3.78995,2638.6,2638.4,0.28419958]
["bitfinex","ETHUSD",1729239274035,3.78995,2638.6,2638.2,0.8234]
["bitfinex","ETHUSD",1729239274036,3.79004,2638.5,2638.2,0.8234]
["bitfinex","ETHUSD",1729239274236,3.79004,2638.5,2638.3,0.28420683]
["bitfinex","ETHUSD",1729239274574,3.79004,2638.5,2638.2,0.8234]
["bitfinex","ETHUSD",1729239274875,0.7922,2638.6,2638.2,0.8234]
["bitfinex","ETHUSD",1729239274876,4.58214,2638.6,2638.3,0.28413898]
["bitfinex","ETHUSD",1729239275081,4.58214,2638.6,2638.2,0.8234]
["bitfinex","ETHUSD",1729239275746,0.7922,2638.6,2638.2,4.61386]
["bitfinex","ETHUSD",1729239275959,1.19384198,2638.8,2638.3,0.28405639]
["bitfinex","ETHUSD",1729239276146,3.78976,2638.7,2638.2,4.61375]
["bitfinex","ETHUSD",1729239276471,3.78976,2638.7,2638.3,0.28405121]
["bitfinex","ETHUSD",1729239276632,3.78976,2638.7,2638.2,8.40414]
["bitfinex","ETHUSD",1729239276837,3.78976,2638.7,2638.3,0.28401248]
["bitfinex","ETHUSD",1729239277071,3.78976,2638.7,2638.2,4.61375]
["bitfinex","ETHUSD",1729239277379,3.78976,2638.7,2638.3,0.28401306]
["bitfinex","ETHUSD",1729239277578,5.80559198,2638.9,2638.3,4.07431306]
["bitfinex","ETHUSD",1729239277579,3.7896,2638.8,2638.3,4.07431306]
["bitfinex","ETHUSD",1729239277745,3.7896,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729239278470,3.7896,2638.8,2638.3,4.07425206]
["bitfinex","ETHUSD",1729239278675,3.7896,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1729239278836,4.61166,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729239279037,8.40119,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729239279238,4.61166,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729239279446,8.4012,2638.9,2638.4,4.07411228]
["bitfinex","ETHUSD",1729239279650,8.40119,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729239279936,8.40119,2638.9,2638.4,4.07411228]
["bitfinex","ETHUSD",1729239281436,3.78963,2638.8,2638.4,0.28394228]
["bitfinex","ETHUSD",1729239283994,3.78963,2638.8,2638.4,0.28389217]
["bitfinex","ETHUSD",1729239284352,3.78981,2638.7,2638.3,0.28389217]
["bitfinex","ETHUSD",1729239284587,3.78981,2638.7,2638.3,4.07419217]
["bitfinex","ETHUSD",1729239284758,3.78981,2638.7,2638.3,5.73063761]
["bitfinex","ETHUSD",1729239284957,3.78981,2638.7,2638.3,5.44674544]
["bitfinex","ETHUSD",1729239285782,3.78981,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1729239286090,3.78981,2638.7,2638.3,5.73061899]
["bitfinex","ETHUSD",1729239286297,3.78981,2638.7,2638.3,5.44674544]
["bitfinex","ETHUSD",1729239286663,3.79011,2638.5,2638.2,0.8234]
["bitfinex","ETHUSD",1729239286863,7.58025,2638.5,2638.1,0.28387687]
["bitfinex","ETHUSD",1729239287081,3.79011,2638.5,2638.1,0.28387687]
["bitfinex","ETHUSD",1729239287260,3.79011,2638.5,2638.2,0.04411437]
["bitfinex","ETHUSD",1729239287652,3.79019,2638.4,2638.2,0.04411437]
["bitfinex","ETHUSD",1729239288273,3.79019,2638.4,2638.0,2.74002231]
["bitfinex","ETHUSD",1729239288482,3.79019,2638.4,2638.3,0.04396528]
["bitfinex","ETHUSD",1729239288959,3.79019,2638.4,2638.0,2.74002231]
["bitfinex","ETHUSD",1729239289155,1.98294198,2638.8,2638.1,1.65644544]
["bitfinex","ETHUSD",1729239289356,3.78986,2638.7,2638.2,5.44689544]
["bitfinex","ETHUSD",1729239289560,3.78993,2638.6,2638.3,0.04412642]
["bitfinex","ETHUSD",1729239290261,3.78983,2638.7,2638.2,5.44683544]
["bitfinex","ETHUSD",1729239290477,3.78983,2638.7,2638.4,0.04403373]
["bitfinex","ETHUSD",1729239290684,3.78983,2638.7,2638.3,0.04412642]
["bitfinex","ETHUSD",1729239290887,3.78983,2638.7,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239291110,3.78983,2638.7,2638.4,0.04403373]
["bitfinex","ETHUSD",1729239291307,3.78983,2638.7,2638.6,0.04384837]
["bitfinex","ETHUSD",1729239291514,3.78983,2638.7,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239291714,3.78983,2638.7,2638.6,0.04384837]
["bitfinex","ETHUSD",1729239292095,3.78983,2638.7,2638.4,0.794]
["bitfinex","ETHUSD",1729239292395,3.78983,2638.7,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239293585,3.78956,2638.9,2638.5,1.70038649]
["bitfinex","ETHUSD",1729239293904,3.7896,2638.8,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239298513,3.67688742,2639.0,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239298823,3.78968,2638.8,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239300083,5.44617544,2638.8,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239300283,3.78973,2638.8,2638.5,0.04394105]
["bitfinex","ETHUSD",1729239300527,3.78973,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729239300831,3.78973,2638.8,2638.6,0.04384837]
["bitfinex","ETHUSD",1729239300832,3.78974,2638.7,2638.6,0.04384837]
["bitfinex","ETHUSD",1729239301130,3.78974,2638.7,2638.4,0.04403373]
["bitfinex","ETHUSD",1729239301287,3.78974,2638.7,2638.6,0.04373154]
["bitfinex","ETHUSD",1729239301484,3.78973,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729239301689,3.78973,2638.8,2638.6,0.04373154]
["bitfinex","ETHUSD",1729239301927,3.78973,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729239302086,3.78973,2638.8,2638.7,0.04363887]
["bitfinex","ETHUSD",1729239302428,3.78973,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729239302985,7.57947,2638.8,2638.4,0.0439169]
["bitfinex","ETHUSD",1729239303329,3.78973,2638.8,2638.3,0.28388942]
["bitfinex","ETHUSD",1729239303513,3.78967,2638.8,2638.5,0.04382421]
["bitfinex","ETHUSD",1729239303715,3.78967,2638.8,2638.3,4.07419942]
["bitfinex","ETHUSD",1729239304230,3.78967,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729239304411,3.78967,2638.8,2638.4,0.0439169]
["bitfinex","ETHUSD",1729239305305,3.78967,2638.8,2638.4,0.0401169]
["bitfinex","ETHUSD",1729239305831,3.78967,2638.8,2638.4,0.32402011]
["bitfinex","ETHUSD",1729239306531,3.78967,2638.8,2638.4,0.0401169]
["bitfinex","ETHUSD",1729239307620,3.78975,2638.7,2638.4,0.0401169]
["bitfinex","ETHUSD",1729239308195,3.78967,2638.8,2638.4,0.0401169]
["bitfinex","ETHUSD",1729239310044,4.98336198,2638.9,2638.4,3.8302869]
["bitfinex","ETHUSD",1729239310343,1.19384198,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729239310547,1.19384198,2639.3,2638.9,2.46314544]
["bitfinex","ETHUSD",1729239310843,1.19384198,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1729239311041,4.98243198,2639.5,2639.0,3.83227354]
["bitfinex","ETHUSD",1729239311339,1.19384198,2639.5,2639.0,7.62150354]
["bitfinex","ETHUSD",1729239311663,1.19384198,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1729239311799,4.98246198,2639.5,2639.1,0.04296089]
["bitfinex","ETHUSD",1729239311999,1.19384198,2639.5,2639.0,7.57852]
["bitfinex","ETHUSD",1729239312199,1.19384198,2639.5,2639.1,0.04283203]
["bitfinex","ETHUSD",1729239312832,1.19384198,2639.5,2639.1,3.83199203]
["bitfinex","ETHUSD",1729239313048,2.01824198,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1729239313209,2.01824198,2639.6,2639.2,3.8316508]
["bitfinex","ETHUSD",1729239313553,0.8244,2639.6,2639.2,3.8316508]
["bitfinex","ETHUSD",1729239313842,5.80670198,2639.6,2639.2,0.0426508]
["bitfinex","ETHUSD",1729239314043,4.61286,2639.6,2639.2,0.0426508]
["bitfinex","ETHUSD",1729239314542,0.8244,2639.6,2639.2,5.48807624]
["bitfinex","ETHUSD",1729239314740,4.98225198,2639.7,2639.2,3.8316308]
["bitfinex","ETHUSD",1729239315305,4.98225198,2639.7,2639.3,0.7837]
["bitfinex","ETHUSD",1729239315646,3.78846,2639.6,2639.4,0.0508862]
["bitfinex","ETHUSD",1729239316236,4.98224198,2639.7,2639.4,0.0508862]
["bitfinex","ETHUSD",1729239316403,1.19384198,2639.7,2639.4,5.44507544]
["bitfinex","ETHUSD",1729239316800,1.19384198,2640.0,2639.5,5.49112898]
["bitfinex","ETHUSD",1729239317093,5.77524347,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1729239317094,1.19384198,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1729239317392,6.52634735,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729239317393,1.19384198,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729239317568,8.76808198,2640.6,2640.0,4.58879]
["bitfinex","ETHUSD",1729239317895,8.76808198,2640.6,2640.0,4.63888875]
["bitfinex","ETHUSD",1729239317896,5.96537398,2640.6,2640.0,4.63888875]
["bitfinex","ETHUSD",1729239318059,1.19384198,2640.6,2640.2,5.44389544]
["bitfinex","ETHUSD",1729239318256,4.98064198,2640.8,2640.3,5.44387544]
["bitfinex","ETHUSD",1729239318456,4.56613,2640.9,2640.5,0.7772]
["bitfinex","ETHUSD",1729239318655,6.22257544,2640.9,2640.5,0.7772]
["bitfinex","ETHUSD",1729239319093,4.56613,2640.9,2640.5,0.7772]
["bitfinex","ETHUSD",1729239319268,6.22257544,2640.9,2640.5,0.7772]
["bitfinex","ETHUSD",1729239319596,5.81594477,2640.9,2640.5,0.7772]
["bitfinex","ETHUSD",1729239319757,2.02931477,2640.9,2640.5,0.7772]
["bitfinex","ETHUSD",1729239319961,0.7795,2640.9,2640.5,4.56433]
["bitfinex","ETHUSD",1729239320161,8.70895774,2641.1,2640.5,10.00784544]
["bitfinex","ETHUSD",1729239320467,0.7771,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1729239320866,0.7771,2641.1,2640.5,6.22071544]
["bitfinex","ETHUSD",1729239321099,0.7771,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729239321403,2.88987944,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729239322818,2.88987944,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239322819,6.67618944,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239324007,2.88987944,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239324997,2.43354544,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239325201,0.7771,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239325585,2.43354544,2641.1,2640.5,4.56433]
["bitfinex","ETHUSD",1729239325815,2.43354544,2641.1,2639.1,1.67371463]
["bitfinex","ETHUSD",1729239325816,0.8324,2640.7,2640.2,0.7988]
["bitfinex","ETHUSD",1729239325974,1.65644544,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1729239326176,4.61987,2640.3,2639.8,0.7988]
["bitfinex","ETHUSD",1729239326417,0.8324,2640.3,2639.8,2.45524544]
["bitfinex","ETHUSD",1729239326738,0.8324,2640.3,2639.9,5.44446544]
["bitfinex","ETHUSD",1729239326882,0.8142,2640.9,2640.2,1.65644544]
["bitfinex","ETHUSD",1729239327077,0.8142,2640.9,2640.4,1.65644544]
["bitfinex","ETHUSD",1729239327277,3.78646,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1729239328223,4.60059,2641.1,2640.4,3.78727]
["bitfinex","ETHUSD",1729239328224,3.78661,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1729239328620,3.78661,2640.9,2640.3,4.61577]
["bitfinex","ETHUSD",1729239328621,3.78661,2640.9,2640.3,0.8284]
["bitfinex","ETHUSD",1729239328793,3.78663,2640.9,2640.3,0.8284]
["bitfinex","ETHUSD",1729239329000,3.78689,2640.7,2640.3,0.8284]
["bitfinex","ETHUSD",1729239329827,0.8142,2640.7,2640.1,0.8284]
["bitfinex","ETHUSD",1729239329996,3.78756,2640.3,2639.7,0.8284]
["bitfinex","ETHUSD",1729239330324,3.78781,2640.1,2639.7,0.8284]
["bitfinex","ETHUSD",1729239330702,0.8142,2640.2,2639.7,4.6166]
["bitfinex","ETHUSD",1729239331005,4.55383,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1729239331194,4.55383,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1729239331622,4.55383,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1729239331823,0.7666,2640.5,2640.0,7.57567]
["bitfinex","ETHUSD",1729239332024,3.78696,2640.7,2640.1,0.7636]
["bitfinex","ETHUSD",1729239332894,3.78704,2640.6,2640.1,0.7636]
["bitfinex","ETHUSD",1729239333090,3.78696,2640.7,2640.1,0.7636]
["bitfinex","ETHUSD",1729239333316,3.78701,2640.7,2640.1,4.55131]
["bitfinex","ETHUSD",1729239333634,3.78717,2640.5,2640.1,0.7636]
["bitfinex","ETHUSD",1729239335104,3.78704,2640.6,2640.1,4.55131]
["bitfinex","ETHUSD",1729239337102,3.7869,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729239337301,3.7869,2640.7,2640.1,8.33895]
["bitfinex","ETHUSD",1729239337540,3.7869,2640.7,2640.1,4.55124]
["bitfinex","ETHUSD",1729239337731,3.7869,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1729239338059,3.7869,2640.7,2640.1,8.33886]
["bitfinex","ETHUSD",1729239338205,3.7869,2640.7,2640.1,8.33888]
["bitfinex","ETHUSD",1729239338538,3.7869,2640.7,2640.1,4.55122]
["bitfinex","ETHUSD",1729239339444,3.7869,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729239340327,3.78668,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1729239340641,3.78674,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1729239341042,3.78739,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729239341199,3.78739,2640.4,2639.9,4.54054]
["bitfinex","ETHUSD",1729239341710,3.78701,2640.6,2639.9,4.54054]
["bitfinex","ETHUSD",1729239342038,7.57414,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1729239342421,3.78701,2640.6,2640.1,3.86337944]
["bitfinex","ETHUSD",1729239342615,3.78701,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1729239342810,0.7711,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1729239343140,3.78668,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1729239343337,3.78668,2640.9,2640.3,3.7873]
["bitfinex","ETHUSD",1729239343538,3.78668,2640.9,2640.3,7.57467]
["bitfinex","ETHUSD",1729239344351,3.78668,2640.9,2640.3,3.7873]
["bitfinex","ETHUSD",1729239344645,3.78685,2640.8,2640.3,3.7873]
["bitfinex","ETHUSD",1729239345350,3.78668,2640.9,2640.3,7.57463]
["bitfinex","ETHUSD",1729239345703,3.78668,2640.9,2640.3,3.7873]
["bitfinex","ETHUSD",1729239346016,3.78668,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1729239346543,4.56907,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729239347117,0.7826,2641.0,2640.3,7.57463]
["bitfinex","ETHUSD",1729239347334,3.78671,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1729239347539,0.7826,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729239347949,4.56911,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729239349020,0.7826,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1729239349524,4.56905,2641.0,2640.5,7.57416]
["bitfinex","ETHUSD",1729239349855,4.56905,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1729239350976,4.56905,2641.0,2640.6,0.7667]
["bitfinex","ETHUSD",1729239351286,3.78638,2641.1,2640.6,4.55361]
["bitfinex","ETHUSD",1729239351579,3.78639,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1729239351749,0.8043,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1729239352469,0.8043,2640.9,2640.5,7.57412]
["bitfinex","ETHUSD",1729239352665,0.8043,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1729239352867,0.8043,2640.9,2640.5,7.57412]
["bitfinex","ETHUSD",1729239353277,3.78639,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1729239353965,4.5488,2641.2,2640.7,3.78683]
["bitfinex","ETHUSD",1729239354147,3.78616,2641.2,2640.8,0.7804]
["bitfinex","ETHUSD",1729239354542,3.78639,2641.1,2640.8,0.7804]
["bitfinex","ETHUSD",1729239354774,3.7863,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1729239354956,3.78671,2640.9,2640.4,4.60641]
["bitfinex","ETHUSD",1729239355871,3.78671,2640.9,2640.4,8.39362]
["bitfinex","ETHUSD",1729239356381,3.78671,2640.9,2640.4,4.60641]
["bitfinex","ETHUSD",1729239357359,3.78671,2640.9,2640.4,4.60639]
["bitfinex","ETHUSD",1729239357560,3.78671,2640.9,2640.4,8.39362]
["bitfinex","ETHUSD",1729239357980,3.78671,2640.9,2640.4,4.60639]
["bitfinex","ETHUSD",1729239358193,3.78675,2640.8,2640.4,0.8192]
["bitfinex","ETHUSD",1729239358395,3.78671,2640.9,2640.4,4.60646]
["bitfinex","ETHUSD",1729239358558,3.78675,2640.8,2640.4,0.8192]
["bitfinex","ETHUSD",1729239358758,3.78671,2640.9,2640.4,0.8192]
["bitfinex","ETHUSD",1729239359123,0.7718,2640.8,2640.4,0.8192]
["bitfinex","ETHUSD",1729239360669,0.7718,2640.8,2639.9,6.79687992]
["bitfinex","ETHUSD",1729239360670,3.78701,2640.6,2639.9,3.78951822]
["bitfinex","ETHUSD",1729239360870,3.78701,2640.6,2640.0,0.8242]
["bitfinex","ETHUSD",1729239360871,3.78738,2640.4,2640.0,0.8242]
["bitfinex","ETHUSD",1729239361204,3.78789,2640.0,2639.5,0.8242]
["bitfinex","ETHUSD",1729239361412,7.57536,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1729239362060,3.78766,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1729239362385,3.78766,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1729239362568,1.98404198,2640.7,2640.0,3.78786]
["bitfinex","ETHUSD",1729239362772,3.78683,2640.8,2640.3,4.55252]
["bitfinex","ETHUSD",1729239362971,5.36925032,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729239362972,3.78654,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729239363387,5.77034198,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1729239363556,5.77034198,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1729239363557,0.7902,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1729239363762,4.98008198,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1729239363962,4.98008198,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1729239363963,3.78624,2641.2,2640.8,0.7662]
["bitfinex","ETHUSD",1729239364159,1.19384198,2641.3,2640.8,0.7662]
["bitfinex","ETHUSD",1729239364662,4.97994198,2641.3,2640.8,0.7662]
["bitfinex","ETHUSD",1729239364863,3.78621,2641.2,2640.8,0.7662]
["bitfinex","ETHUSD",1729239365307,1.19384198,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1729239366068,5.36851032,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1729239366069,3.7858,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1729239366270,7.57166,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1729239366578,3.7858,2641.5,2640.9,3.86222345]
["bitfinex","ETHUSD",1729239366764,3.7858,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1729239366968,3.78587,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1729239367164,3.7858,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1729239367403,3.78589,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1729239367773,3.78602,2641.3,2640.8,0.7662]
["bitfinex","ETHUSD",1729239367974,3.78602,2641.3,2640.8,4.55285]
["bitfinex","ETHUSD",1729239369204,4.97645748,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1729239369400,4.97645748,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1729239370292,1.19065748,2641.5,2641.1,4.60315]
["bitfinex","ETHUSD",1729239370675,1.19065748,2641.5,2641.1,0.8169]
["bitfinex","ETHUSD",1729239373014,3.78559,2641.6,2641.1,0.8169]
["bitfinex","ETHUSD",1729239374423,3.78576,2641.5,2641.1,0.8169]
["bitfinex","ETHUSD",1729239375328,1.19065748,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1729239375477,1.58754331,2641.9,2641.6,4.45461287]
["bitfinex","ETHUSD",1729239375696,1.58754331,2641.9,2641.2,0.7593]
["bitfinex","ETHUSD",1729239375697,2.41534331,2641.9,2641.2,0.7593]
["bitfinex","ETHUSD",1729239376029,3.78561,2641.6,2641.2,0.7593]
["bitfinex","ETHUSD",1729239378239,3.78539,2641.8,2641.0,3.0]
["bitfinex","ETHUSD",1729239378240,3.78594,2641.4,2641.0,0.8156]
["bitfinex","ETHUSD",1729239378403,3.69531287,2641.6,2640.7,4.3031508]
["bitfinex","ETHUSD",1729239378593,7.57248,2641.2,2640.7,4.3031508]
["bitfinex","ETHUSD",1729239378792,7.57248,2641.2,2640.7,8.0899908]
["bitfinex","ETHUSD",1729239378793,3.78624,2641.2,2640.7,8.0899908]
["bitfinex","ETHUSD",1729239379826,3.78624,2641.2,2640.7,4.3031508]
["bitfinex","ETHUSD",1729239380034,3.78673,2640.8,2640.7,3.4875508]
["bitfinex","ETHUSD",1729239380193,3.78681,2640.8,2640.4,0.8156]
["bitfinex","ETHUSD",1729239380797,3.7871,2640.6,2640.4,0.8156]
["bitfinex","ETHUSD",1729239380991,4.52301287,2640.8,2640.1,0.8156]
["bitfinex","ETHUSD",1729239381292,7.57447,2640.5,2640.0,3.4875508]
["bitfinex","ETHUSD",1729239381632,3.78731,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729239382327,3.78719,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1729239382534,3.78733,2640.4,2639.8,0.8156]
["bitfinex","ETHUSD",1729239383031,3.78719,2640.5,2639.8,0.8156]
["bitfinex","ETHUSD",1729239383032,3.78748,2640.3,2639.8,0.8156]
["bitfinex","ETHUSD",1729239385425,3.78725,2640.5,2639.8,0.89135438]
["bitfinex","ETHUSD",1729239385597,3.78725,2640.5,2639.9,3.78797]
["bitfinex","ETHUSD",1729239386834,3.78725,2640.5,2639.8,0.8156]
["bitfinex","ETHUSD",1729239387135,3.78748,2640.3,2639.8,0.8156]
["bitfinex","ETHUSD",1729239388253,3.78748,2640.3,2639.8,4.60372]
["bitfinex","ETHUSD",1729239388625,3.78725,2640.5,2639.8,4.60372]
["bitfinex","ETHUSD",1729239388837,3.78736,2640.4,2639.8,4.60372]
["bitfinex","ETHUSD",1729239389437,3.78725,2640.5,2639.8,4.60372]
["bitfinex","ETHUSD",1729239389438,3.78745,2640.3,2639.8,4.60372]
["bitfinex","ETHUSD",1729239391985,3.78745,2640.3,2639.8,8.39181]
["bitfinex","ETHUSD",1729239392255,3.78745,2640.3,2639.8,4.60369]
["bitfinex","ETHUSD",1729239392720,3.78745,2640.3,2639.8,8.39177]
["bitfinex","ETHUSD",1729239392920,3.78724,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1729239393145,7.57453,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1729239394555,3.7873,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729239394863,3.78724,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1729239395025,3.78733,2640.4,2639.8,4.60368]
["bitfinex","ETHUSD",1729239395358,3.78747,2640.3,2639.8,0.8156]
["bitfinex","ETHUSD",1729239395574,3.78747,2640.3,2639.5,3.78847]
["bitfinex","ETHUSD",1729239395575,3.78796,2640.0,2639.5,3.8268]
["bitfinex","ETHUSD",1729239395720,3.78796,2640.0,2639.5,0.8268]
["bitfinex","ETHUSD",1729239395926,3.78804,2639.9,2639.5,0.8268]
["bitfinex","ETHUSD",1729239397354,3.78784,2640.1,2639.5,4.61532]
["bitfinex","ETHUSD",1729239397660,3.78789,2640.0,2639.5,4.61532]
["bitfinex","ETHUSD",1729239398048,3.78769,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1729239398364,3.78769,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1729239398769,3.78769,2640.2,2639.5,4.61532]
["bitfinex","ETHUSD",1729239398770,3.78769,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729239398970,7.57537,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729239399128,3.78768,2640.2,2639.8,0.7594]
["bitfinex","ETHUSD",1729239401844,3.7873,2640.4,2639.8,0.7594]
["bitfinex","ETHUSD",1729239402043,3.78762,2640.2,2639.8,0.7594]
["bitfinex","ETHUSD",1729239402366,3.78774,2640.1,2639.8,0.7594]
["bitfinex","ETHUSD",1729239402731,3.78762,2640.2,2639.8,0.7594]
["bitfinex","ETHUSD",1729239405066,3.78738,2640.4,2639.8,4.54755]
["bitfinex","ETHUSD",1729239405272,3.78751,2640.3,2639.8,4.54755]
["bitfinex","ETHUSD",1729239405431,7.57476,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729239405626,3.78738,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729239406153,3.78738,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729239406353,3.78711,2640.6,2640.1,4.56534]
["bitfinex","ETHUSD",1729239406354,3.78709,2640.6,2640.1,4.56534]
["bitfinex","ETHUSD",1729239406554,3.78719,2640.5,2640.1,0.7777]
["bitfinex","ETHUSD",1729239407130,3.78709,2640.6,2640.1,0.7777]
["bitfinex","ETHUSD",1729239407369,7.57422,2640.6,2640.1,0.7777]
["bitfinex","ETHUSD",1729239407666,3.7872,2640.5,2640.1,0.7777]
["bitfinex","ETHUSD",1729239407873,3.78719,2640.5,2640.1,0.7777]
["bitfinex","ETHUSD",1729239411664,3.78669,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729239412182,3.78673,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1729239413454,3.78673,2640.8,2640.4,0.8172]
["bitfinex","ETHUSD",1729239413663,7.57339,2640.9,2640.4,4.68013211]
["bitfinex","ETHUSD",1729239413990,3.78669,2640.9,2640.4,4.68013211]
["bitfinex","ETHUSD",1729239414298,3.78669,2640.9,2640.4,4.60439]
["bitfinex","ETHUSD",1729239415399,3.78639,2641.1,2640.5,7.57408]
["bitfinex","ETHUSD",1729239415568,7.57281,2641.1,2640.5,3.78701]
["bitfinex","ETHUSD",1729239415897,3.78652,2641.0,2640.5,3.78701]
["bitfinex","ETHUSD",1729239419204,0.8263,2641.2,2640.4,4.6044]
["bitfinex","ETHUSD",1729239419412,3.78661,2640.9,2640.4,0.8172]
["bitfinex","ETHUSD",1729239419709,3.78723,2640.5,2640.2,0.7512]
["bitfinex","ETHUSD",1729239420392,3.78702,2640.6,2640.2,0.7512]
["bitfinex","ETHUSD",1729239421285,3.78694,2640.7,2640.2,0.7512]
["bitfinex","ETHUSD",1729239421608,3.78701,2640.6,2640.2,0.7512]
["bitfinex","ETHUSD",1729239422107,3.78717,2640.5,2640.2,0.7512]
["bitfinex","ETHUSD",1729239422608,3.69531287,2640.9,2640.2,0.7512]
["bitfinex","ETHUSD",1729239422814,3.78775,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729239422971,3.78824,2639.8,2639.5,8.2078]
["bitfinex","ETHUSD",1729239423175,0.7628,2640.2,2639.3,0.7978]
["bitfinex","ETHUSD",1729239423176,3.69531287,2640.1,2639.3,0.7978]
["bitfinex","ETHUSD",1729239423424,3.78859,2639.6,2639.3,0.7978]
["bitfinex","ETHUSD",1729239423922,0.7628,2639.8,2639.0,0.7978]
["bitfinex","ETHUSD",1729239423923,3.7887,2639.5,2639.0,0.7978]
["bitfinex","ETHUSD",1729239424072,3.78869,2639.5,2639.0,0.7978]
["bitfinex","ETHUSD",1729239424510,3.78882,2639.4,2639.0,0.7978]
["bitfinex","ETHUSD",1729239424674,3.78889,2639.3,2639.0,0.7978]
["bitfinex","ETHUSD",1729239424868,3.78869,2639.5,2639.0,0.7978]
["bitfinex","ETHUSD",1729239425112,3.78912,2639.2,2639.0,0.7978]
["bitfinex","ETHUSD",1729239426133,3.78881,2639.4,2639.0,0.7978]
["bitfinex","ETHUSD",1729239426313,3.78891,2639.3,2639.0,0.7978]
["bitfinex","ETHUSD",1729239426701,3.78881,2639.4,2639.0,0.7978]
["bitfinex","ETHUSD",1729239427000,3.78904,2639.2,2639.0,0.7978]
["bitfinex","ETHUSD",1729239427205,3.78904,2639.2,2638.7,0.8329]
["bitfinex","ETHUSD",1729239427513,3.78926,2639.1,2638.5,3.4818708]
["bitfinex","ETHUSD",1729239427716,7.57852,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729239427897,3.78926,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729239428301,3.78932,2639.0,2638.5,3.4818708]
["bitfinex","ETHUSD",1729239428541,3.78914,2639.2,2638.5,3.4818708]
["bitfinex","ETHUSD",1729239428741,3.78897,2639.3,2638.4,7.67983327]
["bitfinex","ETHUSD",1729239428742,3.78926,2639.1,2638.4,7.67983327]
["bitfinex","ETHUSD",1729239428912,3.78941,2639.0,2638.4,7.67983327]
["bitfinex","ETHUSD",1729239429097,3.78941,2639.0,2638.4,11.46991327]
["bitfinex","ETHUSD",1729239429303,3.78926,2639.1,2638.4,11.46991327]
["bitfinex","ETHUSD",1729239429502,3.78926,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1729239430002,3.78931,2639.0,2638.4,4.67983327]
["bitfinex","ETHUSD",1729239430529,3.78932,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729239430848,3.78926,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1729239432345,3.78897,2639.3,2638.6,3.78986]
["bitfinex","ETHUSD",1729239432509,3.78905,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1729239432705,3.78928,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1729239433013,3.78926,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1729239433338,3.78947,2638.9,2638.4,4.623]
["bitfinex","ETHUSD",1729239433541,3.78961,2638.8,2638.4,0.8329]
["bitfinex","ETHUSD",1729239433902,0.839428,2638.8,2638.4,0.8329]
["bitfinex","ETHUSD",1729239434216,0.839428,2638.8,2637.8,3.75219882]
["bitfinex","ETHUSD",1729239434217,0.839428,2638.8,2638.1,0.7527]
["bitfinex","ETHUSD",1729239434403,0.839428,2638.8,2637.8,0.05688595]
["bitfinex","ETHUSD",1729239434404,3.79017,2638.4,2637.8,3.84788595]
["bitfinex","ETHUSD",1729239434605,3.79049,2638.2,2637.9,0.7527]
["bitfinex","ETHUSD",1729239435050,4.60537,2638.4,2637.9,0.7527]
["bitfinex","ETHUSD",1729239435051,0.8152,2638.4,2637.9,0.7527]
["bitfinex","ETHUSD",1729239435211,7.57996,2638.6,2638.0,3.7907]
["bitfinex","ETHUSD",1729239435525,3.78995,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1729239436005,4.629078,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1729239436204,3.78965,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1729239436406,7.56834,2638.9,2638.4,0.7913]
["bitfinex","ETHUSD",1729239436638,0.7788,2638.9,2638.4,0.7913]
["bitfinex","ETHUSD",1729239437042,0.7788,2639.2,2638.4,0.7913]
["bitfinex","ETHUSD",1729239437240,0.7788,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1729239437544,3.78906,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1729239437841,4.56761,2639.4,2638.7,3.78964]
["bitfinex","ETHUSD",1729239438049,4.167363,2639.6,2638.8,0.7913]
["bitfinex","ETHUSD",1729239438050,3.78867,2639.5,2638.8,0.7913]
["bitfinex","ETHUSD",1729239438204,3.78874,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1729239440009,3.78874,2639.4,2638.8,0.7913]
["bitfinex","ETHUSD",1729239440208,3.78909,2639.2,2638.8,0.7913]
["bitfinex","ETHUSD",1729239440431,3.7889,2639.3,2638.8,0.7913]
["bitfinex","ETHUSD",1729239440743,3.7889,2639.3,2638.5,0.8149]
["bitfinex","ETHUSD",1729239440744,3.78963,2638.8,2638.5,0.8149]
["bitfinex","ETHUSD",1729239440916,3.78931,2639.0,2638.2,0.8149]
["bitfinex","ETHUSD",1729239441124,0.8071,2638.9,2638.2,0.8149]
["bitfinex","ETHUSD",1729239441453,0.8071,2638.9,2638.0,3.79065]
["bitfinex","ETHUSD",1729239441454,3.78997,2638.6,2638.0,4.57923]
["bitfinex","ETHUSD",1729239442004,7.57994,2638.6,2638.0,4.57923]
["bitfinex","ETHUSD",1729239442209,3.78997,2638.6,2638.0,4.57923]
["bitfinex","ETHUSD",1729239442409,7.58,2638.6,2638.0,4.57923]
["bitfinex","ETHUSD",1729239442640,3.78997,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729239442847,4.59658,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1729239443144,0.8071,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1729239443346,0.8071,2638.9,2638.5,0.786]
["bitfinex","ETHUSD",1729239444433,3.78938,2639.0,2638.5,0.786]
["bitfinex","ETHUSD",1729239444674,3.78938,2639.0,2638.5,4.57599]
["bitfinex","ETHUSD",1729239445457,3.78938,2639.0,2638.5,0.786]
["bitfinex","ETHUSD",1729239445856,3.78953,2638.9,2638.5,0.786]
["bitfinex","ETHUSD",1729239446365,3.78938,2639.0,2638.5,0.786]
["bitfinex","ETHUSD",1729239446563,7.57883,2639.0,2638.5,0.786]
["bitfinex","ETHUSD",1729239446798,3.78946,2638.9,2638.5,0.786]
["bitfinex","ETHUSD",1729239447459,0.7811,2638.8,2638.0,0.771]
["bitfinex","ETHUSD",1729239447795,3.79005,2638.5,2638.0,4.56165]
["bitfinex","ETHUSD",1729239447999,3.69531287,2638.4,2638.0,0.771]
["bitfinex","ETHUSD",1729239448299,3.7907,2638.1,2637.6,0.771]
["bitfinex","ETHUSD",1729239448522,3.79047,2638.2,2637.6,0.771]
["bitfinex","ETHUSD",1729239448722,3.79071,2638.1,2637.6,0.771]
["bitfinex","ETHUSD",1729239449311,3.7907,2638.1,2637.6,0.771]
["bitfinex","ETHUSD",1729239449513,1.15063129,2638.3,2637.6,0.771]
["bitfinex","ETHUSD",1729239449712,3.79076,2638.0,2637.6,0.771]
["bitfinex","ETHUSD",1729239450375,3.79062,2638.1,2637.6,0.771]
["bitfinex","ETHUSD",1729239450883,3.79079,2638.0,2637.6,0.771]
["bitfinex","ETHUSD",1729239452910,3.7906,2638.1,2637.6,4.5623]
["bitfinex","ETHUSD",1729239453079,3.78998,2638.6,2638.0,0.8287]
["bitfinex","ETHUSD",1729239453275,3.2853323,2638.7,2638.1,0.8287]
["bitfinex","ETHUSD",1729239453276,2.4890323,2638.7,2638.1,0.8287]
["bitfinex","ETHUSD",1729239453504,4.5854,2639.2,2638.3,3.79031]
["bitfinex","ETHUSD",1729239453671,3.7894,2639.0,2638.3,7.58062]
["bitfinex","ETHUSD",1729239453879,3.7895,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1729239454071,3.78963,2638.8,2638.2,0.8287]
["bitfinex","ETHUSD",1729239454622,3.78977,2638.7,2638.2,0.8287]
["bitfinex","ETHUSD",1729239455476,3.78977,2638.7,2638.2,4.61912]
["bitfinex","ETHUSD",1729239455676,3.78963,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1729239455900,3.78979,2638.7,2638.2,4.61915]
["bitfinex","ETHUSD",1729239456083,3.78963,2638.8,2638.2,4.61915]
["bitfinex","ETHUSD",1729239456476,3.78963,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729239458504,3.78938,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1729239458704,3.78938,2639.0,2638.4,0.8157]
["bitfinex","ETHUSD",1729239458916,3.78953,2638.9,2638.4,4.60587]
["bitfinex","ETHUSD",1729239459205,3.78938,2639.0,2638.4,0.8157]
["bitfinex","ETHUSD",1729239459206,0.458568,2639.0,2638.4,0.8157]
["bitfinex","ETHUSD",1729239459398,4.247908,2639.0,2638.4,0.8157]
["bitfinex","ETHUSD",1729239459599,3.78947,2638.9,2638.4,4.60586]
["bitfinex","ETHUSD",1729239459819,3.78934,2639.0,2638.4,4.60586]
["bitfinex","ETHUSD",1729239460379,3.78934,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1729239460921,3.78912,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1729239461084,9.2778523,2639.4,2638.8,0.7961]
["bitfinex","ETHUSD",1729239461085,3.78882,2639.4,2638.8,0.7961]
["bitfinex","ETHUSD",1729239461283,0.456572,2639.4,2638.8,0.7961]
["bitfinex","ETHUSD",1729239461615,3.78917,2639.1,2638.8,0.7961]
["bitfinex","ETHUSD",1729239462529,3.78913,2639.2,2638.8,0.7961]
["bitfinex","ETHUSD",1729239463130,3.78959,2638.9,2638.5,0.8072]
["bitfinex","ETHUSD",1729239463333,7.57913,2638.9,2638.5,0.8072]
["bitfinex","ETHUSD",1729239463835,3.78954,2638.9,2638.5,0.8072]
["bitfinex","ETHUSD",1729239464000,3.78934,2639.0,2638.5,4.59721]
["bitfinex","ETHUSD",1729239464200,3.78922,2639.1,2638.5,4.59721]
["bitfinex","ETHUSD",1729239464499,3.78935,2639.0,2638.5,4.59721]
["bitfinex","ETHUSD",1729239465221,3.78931,2639.0,2638.5,0.8072]
["bitfinex","ETHUSD",1729239465427,3.78946,2638.9,2638.5,0.8072]
["bitfinex","ETHUSD",1729239465801,3.7894,2639.0,2638.5,4.59721]
["bitfinex","ETHUSD",1729239466943,3.78922,2639.1,2638.5,4.59721]
["bitfinex","ETHUSD",1729239467102,7.5785,2639.1,2638.5,8.38709]
["bitfinex","ETHUSD",1729239467982,7.5785,2639.1,2638.5,4.59714]
["bitfinex","ETHUSD",1729239468676,3.7894,2639.0,2638.5,4.59714]
["bitfinex","ETHUSD",1729239470587,3.7894,2639.0,2638.5,8.38709]
["bitfinex","ETHUSD",1729239471166,3.7894,2639.0,2638.5,4.59714]
["bitfinex","ETHUSD",1729239471371,3.7894,2639.0,2638.5,8.38708]
["bitfinex","ETHUSD",1729239471574,3.7894,2639.0,2638.5,4.59714]
["bitfinex","ETHUSD",1729239472179,3.78954,2638.9,2638.5,0.8072]
["bitfinex","ETHUSD",1729239472704,4.5895,2639.0,2638.5,4.59715]
["bitfinex","ETHUSD",1729239473270,3.7894,2639.0,2638.5,4.59715]
["bitfinex","ETHUSD",1729239473470,7.57884,2639.0,2638.5,4.59715]
["bitfinex","ETHUSD",1729239473666,3.7894,2639.0,2638.5,4.59715]
["bitfinex","ETHUSD",1729239474073,3.78961,2638.8,2638.5,0.8072]
["bitfinex","ETHUSD",1729239480304,3.78917,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1729239480489,3.78917,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729239480894,3.78891,2639.3,2638.6,3.7898]
["bitfinex","ETHUSD",1729239481087,3.78913,2639.2,2638.7,4.59394]
["bitfinex","ETHUSD",1729239481714,4.65668856,2639.3,2638.7,0.8042]
["bitfinex","ETHUSD",1729239481715,0.86777856,2639.3,2638.7,0.8042]
["bitfinex","ETHUSD",1729239481942,0.86777856,2639.3,2638.7,4.59393]
["bitfinex","ETHUSD",1729239481943,3.78909,2639.2,2638.7,4.59393]
["bitfinex","ETHUSD",1729239482072,7.57819,2639.2,2638.7,4.59393]
["bitfinex","ETHUSD",1729239482508,3.78883,2639.4,2638.7,4.59392]
["bitfinex","ETHUSD",1729239482706,3.78883,2639.4,2638.9,4.58158]
["bitfinex","ETHUSD",1729239483019,3.78883,2639.4,2638.9,4.58165]
["bitfinex","ETHUSD",1729239484158,4.56234,2639.6,2638.9,4.58165]
["bitfinex","ETHUSD",1729239484159,3.78854,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729239484308,3.78833,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729239484510,5.37580331,2639.8,2639.3,0.7684]
["bitfinex","ETHUSD",1729239484511,3.78826,2639.8,2639.3,0.7684]
["bitfinex","ETHUSD",1729239484719,3.78826,2639.8,2639.3,4.55718]
["bitfinex","ETHUSD",1729239485148,3.78826,2639.8,2639.3,0.7684]
["bitfinex","ETHUSD",1729239485452,3.78826,2639.8,2639.3,4.55722]
["bitfinex","ETHUSD",1729239485753,3.0,2639.9,2639.3,0.7684]
["bitfinex","ETHUSD",1729239485922,3.7882,2639.8,2639.3,4.55726]
["bitfinex","ETHUSD",1729239486125,7.57644,2639.8,2639.3,4.55726]
["bitfinex","ETHUSD",1729239486325,3.7882,2639.8,2639.3,4.55726]
["bitfinex","ETHUSD",1729239486533,3.78832,2639.7,2639.3,0.7684]
["bitfinex","ETHUSD",1729239487660,4.55093,2640.0,2639.3,4.55726]
["bitfinex","ETHUSD",1729239487842,4.55093,2640.0,2639.3,0.7684]
["bitfinex","ETHUSD",1729239488023,3.78819,2639.8,2639.3,0.7684]
["bitfinex","ETHUSD",1729239489529,3.78819,2639.8,2639.3,4.55726]
["bitfinex","ETHUSD",1729239489919,7.57645,2639.8,2639.3,0.7684]
["bitfinex","ETHUSD",1729239490118,3.78819,2639.8,2639.3,0.7684]
["bitfinex","ETHUSD",1729239490319,3.78839,2639.7,2639.3,0.7684]
["bitfinex","ETHUSD",1729239491124,0.763,2640.0,2639.3,0.7684]
["bitfinex","ETHUSD",1729239491456,3.78896,2639.3,2638.9,0.7759]
["bitfinex","ETHUSD",1729239491626,3.78875,2639.4,2638.9,4.56527]
["bitfinex","ETHUSD",1729239492253,3.78861,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1729239492452,3.78855,2639.6,2639.1,0.802]
["bitfinex","ETHUSD",1729239492947,3.78855,2639.6,2639.1,4.59115]
["bitfinex","ETHUSD",1729239493356,3.78854,2639.6,2639.1,0.802]
["bitfinex","ETHUSD",1729239493580,3.78871,2639.5,2639.1,0.802]
["bitfinex","ETHUSD",1729239495183,3.78883,2639.4,2639.1,0.802]
["bitfinex","ETHUSD",1729239495476,7.57769,2639.4,2639.1,0.802]
["bitfinex","ETHUSD",1729239495652,3.78888,2639.3,2638.8,0.7949]
["bitfinex","ETHUSD",1729239495862,3.78917,2639.1,2638.8,0.7949]
["bitfinex","ETHUSD",1729239496577,3.78888,2639.3,2638.8,0.7949]
["bitfinex","ETHUSD",1729239496781,7.47112874,2639.9,2638.6,3.7898]
["bitfinex","ETHUSD",1729239496782,3.78841,2639.7,2639.1,0.7949]
["bitfinex","ETHUSD",1729239496988,3.7886,2639.5,2639.1,0.7949]
["bitfinex","ETHUSD",1729239497145,7.57684,2639.7,2639.1,4.58406]
["bitfinex","ETHUSD",1729239497459,3.78845,2639.6,2639.1,4.58406]
["bitfinex","ETHUSD",1729239497639,3.78845,2639.6,2639.1,0.7949]
["bitfinex","ETHUSD",1729239497843,3.78841,2639.7,2639.1,4.58404]
["bitfinex","ETHUSD",1729239499182,3.78841,2639.7,2639.1,0.7949]
["bitfinex","ETHUSD",1729239499388,3.78841,2639.7,2639.3,0.7937]
["bitfinex","ETHUSD",1729239500248,3.7884,2639.7,2639.3,0.7937]
["bitfinex","ETHUSD",1729239501700,3.78825,2639.8,2639.3,0.7937]
["bitfinex","ETHUSD",1729239502679,3.78816,2639.8,2639.3,0.7937]
["bitfinex","ETHUSD",1729239504307,3.78816,2639.8,2639.3,4.58256]
["bitfinex","ETHUSD",1729239505214,3.78816,2639.8,2639.3,0.7937]
["bitfinex","ETHUSD",1729239505509,3.78832,2639.7,2639.3,0.7937]
["bitfinex","ETHUSD",1729239506305,3.78812,2639.9,2639.3,4.58255]
["bitfinex","ETHUSD",1729239506911,3.78795,2640.0,2639.4,3.78863]
["bitfinex","ETHUSD",1729239507080,3.78795,2640.0,2639.5,0.7597]
["bitfinex","ETHUSD",1729239507285,3.78795,2640.0,2639.5,4.5482]
["bitfinex","ETHUSD",1729239507581,3.78768,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1729239507920,3.78774,2640.1,2639.7,0.7597]
["bitfinex","ETHUSD",1729239508076,3.7879,2640.0,2639.7,0.7597]
["bitfinex","ETHUSD",1729239509685,3.78802,2639.9,2639.7,0.7597]
["bitfinex","ETHUSD",1729239509897,3.78774,2640.1,2639.7,0.7597]
["bitfinex","ETHUSD",1729239510126,3.78796,2640.0,2639.7,0.7597]
["bitfinex","ETHUSD",1729239510306,3.7881,2639.9,2639.7,0.7597]
["bitfinex","ETHUSD",1729239510494,0.8227,2639.9,2639.4,0.8172]
["bitfinex","ETHUSD",1729239510822,3.78859,2639.5,2639.4,0.8172]
["bitfinex","ETHUSD",1729239511118,3.78859,2639.5,2639.0,0.8172]
["bitfinex","ETHUSD",1729239511319,3.78825,2639.8,2639.0,4.60639]
["bitfinex","ETHUSD",1729239511505,3.78855,2639.6,2639.2,0.8172]
["bitfinex","ETHUSD",1729239512303,3.7886,2639.5,2639.2,0.8172]
["bitfinex","ETHUSD",1729239512506,7.57709,2639.6,2639.2,0.8172]
["bitfinex","ETHUSD",1729239512819,3.78854,2639.6,2639.2,0.8172]
["bitfinex","ETHUSD",1729239514923,3.78824,2639.8,2639.2,4.60622]
["bitfinex","ETHUSD",1729239515249,7.57652,2639.8,2639.2,4.60622]
["bitfinex","ETHUSD",1729239515383,3.78831,2639.7,2639.2,4.60622]
["bitfinex","ETHUSD",1729239515582,3.78824,2639.8,2639.4,0.7688]
["bitfinex","ETHUSD",1729239517527,7.5765,2639.8,2639.4,0.7688]
["bitfinex","ETHUSD",1729239517828,3.78824,2639.8,2639.4,0.7688]
["bitfinex","ETHUSD",1729239518513,3.78824,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729239518726,3.78804,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1729239519026,3.78804,2639.9,2639.5,0.7584]
["bitfinex","ETHUSD",1729239519797,3.78797,2640.0,2639.5,0.7584]
["bitfinex","ETHUSD",1729239519999,3.78797,2640.0,2639.5,4.54694]
["bitfinex","ETHUSD",1729239520293,3.78797,2640.0,2639.1,3.69531287]
["bitfinex","ETHUSD",1729239520294,3.78769,2640.2,2639.7,0.7912]
["bitfinex","ETHUSD",1729239520499,3.78769,2640.2,2639.7,4.5795]
["bitfinex","ETHUSD",1729239520719,3.78769,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1729239521141,3.78769,2640.2,2639.7,0.7912]
["bitfinex","ETHUSD",1729239521142,3.78769,2640.2,2639.7,4.57947]
["bitfinex","ETHUSD",1729239521791,3.78774,2640.1,2639.7,0.7912]
["bitfinex","ETHUSD",1729239526738,1.58754331,2640.4,2639.7,0.7912]
["bitfinex","ETHUSD",1729239527035,3.78782,2640.1,2639.7,0.7912]
["bitfinex","ETHUSD",1729239527414,3.78811,2639.9,2639.7,0.7912]
["bitfinex","ETHUSD",1729239527560,3.7881,2639.9,2639.5,0.8188]
["bitfinex","ETHUSD",1729239528565,0.23512433,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1729239528566,3.78762,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1729239528765,3.78762,2640.2,2639.6,0.7922]
["bitfinex","ETHUSD",1729239528766,3.78783,2640.1,2639.6,4.58061]
["bitfinex","ETHUSD",1729239530166,3.78803,2639.9,2639.6,0.7922]
["bitfinex","ETHUSD",1729239534938,7.57613,2639.9,2639.6,0.7922]
["bitfinex","ETHUSD",1729239535131,3.78803,2639.9,2639.6,0.7922]
["bitfinex","ETHUSD",1729239535327,1.569887,2639.9,2639.3,0.8187]
["bitfinex","ETHUSD",1729239535527,3.78841,2639.7,2639.3,1.80225113]
["bitfinex","ETHUSD",1729239535727,3.78841,2639.7,2639.3,1.80232622]
["bitfinex","ETHUSD",1729239535968,3.78841,2639.7,2639.3,0.8187]
["bitfinex","ETHUSD",1729239538467,3.78841,2639.7,2639.3,1.80254033]
["bitfinex","ETHUSD",1729239538971,7.57641,2639.8,2639.3,1.80254033]
["bitfinex","ETHUSD",1729239539178,3.78816,2639.8,2639.3,1.80254033]
["bitfinex","ETHUSD",1729239539542,7.48292287,2640.2,2639.4,0.9033732]
["bitfinex","ETHUSD",1729239539543,4.6071,2640.2,2639.4,0.9033732]
["bitfinex","ETHUSD",1729239539836,3.78776,2640.1,2639.6,7.57684]
["bitfinex","ETHUSD",1729239540041,3.78776,2640.1,2639.6,7.57678]
["bitfinex","ETHUSD",1729239540269,4.6071,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1729239540463,4.6071,2640.2,2639.8,0.8276]
["bitfinex","ETHUSD",1729239540667,8.3948,2640.2,2639.8,0.8276]
["bitfinex","ETHUSD",1729239540875,4.6071,2640.2,2639.8,0.8276]
["bitfinex","ETHUSD",1729239541377,3.78784,2640.1,2639.8,0.8276]
["bitfinex","ETHUSD",1729239541887,3.78754,2640.3,2639.8,0.8276]
["bitfinex","ETHUSD",1729239542063,3.78754,2640.3,2639.8,4.61567]
["bitfinex","ETHUSD",1729239542442,9.2764223,2640.4,2639.8,4.61567]
["bitfinex","ETHUSD",1729239542443,6.2764223,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1729239542778,3.78739,2640.4,2640.0,0.8261]
["bitfinex","ETHUSD",1729239542980,3.78723,2640.5,2640.0,4.61392]
["bitfinex","ETHUSD",1729239543146,4.55561,2640.6,2640.0,0.8261]
["bitfinex","ETHUSD",1729239543474,3.78727,2640.5,2640.0,4.61393]
["bitfinex","ETHUSD",1729239544677,3.78704,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1729239545246,3.78695,2640.7,2640.0,0.8261]
["bitfinex","ETHUSD",1729239545566,3.78723,2640.5,2640.0,0.8261]
["bitfinex","ETHUSD",1729239546185,3.78723,2640.5,2640.0,4.61396]
["bitfinex","ETHUSD",1729239546687,3.78694,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1729239546995,3.78694,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1729239546996,3.78675,2640.8,2640.3,4.59642]
["bitfinex","ETHUSD",1729239548061,6.78654,2641.0,2640.3,4.59642]
["bitfinex","ETHUSD",1729239548401,3.78673,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1729239548601,6.78654,2641.0,2640.3,0.8091]
["bitfinex","ETHUSD",1729239548602,3.69531287,2640.9,2640.3,0.8091]
["bitfinex","ETHUSD",1729239548769,3.78695,2640.7,2640.3,0.8091]
["bitfinex","ETHUSD",1729239549491,3.78703,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1729239549678,3.78684,2640.8,2640.3,0.8091]
["bitfinex","ETHUSD",1729239550093,3.78707,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1729239550293,7.57389,2640.7,2640.3,0.8091]
["bitfinex","ETHUSD",1729239550462,3.78702,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1729239550794,3.7869,2640.7,2640.3,0.8091]
["bitfinex","ETHUSD",1729239551184,3.0,2641.0,2640.3,0.8091]
["bitfinex","ETHUSD",1729239551498,3.78714,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1729239551797,7.57425,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1729239552221,3.78711,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1729239553097,7.57423,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1729239553396,3.78728,2640.5,2640.3,0.8091]
["bitfinex","ETHUSD",1729239553596,3.7873,2640.4,2640.1,0.7868]
["bitfinex","ETHUSD",1729239553796,0.7642,2640.7,2639.8,3.78805]
["bitfinex","ETHUSD",1729239553797,3.78773,2640.1,2639.9,0.7868]
["bitfinex","ETHUSD",1729239553973,3.78744,2640.3,2639.9,0.7868]
["bitfinex","ETHUSD",1729239553974,3.78772,2640.2,2639.9,0.7868]
["bitfinex","ETHUSD",1729239554496,3.78787,2640.0,2639.7,0.8009]
["bitfinex","ETHUSD",1729239554705,0.7579,2640.3,2639.7,0.8009]
["bitfinex","ETHUSD",1729239554706,3.78774,2640.1,2639.7,0.8009]
["bitfinex","ETHUSD",1729239555001,3.78774,2640.1,2639.7,4.58917]
["bitfinex","ETHUSD",1729239555494,3.78746,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1729239555666,3.78746,2640.3,2639.8,0.8009]
["bitfinex","ETHUSD",1729239556393,3.78746,2640.3,2639.8,4.58893]
["bitfinex","ETHUSD",1729239556599,6.2756623,2640.9,2640.1,0.8281]
["bitfinex","ETHUSD",1729239556600,3.78705,2640.6,2640.1,0.8281]
["bitfinex","ETHUSD",1729239558065,3.78705,2640.6,2640.1,4.61581]
["bitfinex","ETHUSD",1729239558890,3.7873,2640.5,2640.1,0.8281]
["bitfinex","ETHUSD",1729239564368,3.7873,2640.4,2640.1,0.8281]
["bitfinex","ETHUSD",1729239568177,3.78716,2640.5,2640.1,0.8281]
["bitfinex","ETHUSD",1729239568492,5.44159416,2640.6,2640.1,4.61576]
["bitfinex","ETHUSD",1729239568493,3.78702,2640.6,2640.1,4.61576]
["bitfinex","ETHUSD",1729239568895,3.78702,2640.6,2640.1,0.8281]
["bitfinex","ETHUSD",1729239569223,3.78684,2640.8,2640.4,0.775]
["bitfinex","ETHUSD",1729239569794,7.5737,2640.8,2640.4,0.775]
["bitfinex","ETHUSD",1729239570120,3.78688,2640.7,2640.4,0.775]
["bitfinex","ETHUSD",1729239571620,5.44108416,2640.9,2640.4,0.775]
["bitfinex","ETHUSD",1729239571817,3.78673,2640.8,2640.4,0.775]
["bitfinex","ETHUSD",1729239572922,7.57332,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1729239573123,3.7866,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1729239573286,9.22775416,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1729239573481,5.44108416,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1729239573726,3.7866,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1729239573925,3.78645,2641.0,2640.6,0.7889]
["bitfinex","ETHUSD",1729239574611,5.44093416,2641.0,2640.6,0.7889]
["bitfinex","ETHUSD",1729239574933,5.44087416,2641.1,2640.6,0.7889]
["bitfinex","ETHUSD",1729239575084,3.78639,2641.1,2640.6,4.5759]
["bitfinex","ETHUSD",1729239575484,3.78639,2641.1,2640.6,6.23038416]
["bitfinex","ETHUSD",1729239575885,1.65448416,2641.0,2640.6,0.7889]
["bitfinex","ETHUSD",1729239576096,3.78659,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1729239576618,5.44094416,2641.0,2640.6,0.7889]
["bitfinex","ETHUSD",1729239577822,3.78646,2641.0,2640.6,0.7889]
["bitfinex","ETHUSD",1729239578118,3.78682,2640.8,2640.6,0.7889]
["bitfinex","ETHUSD",1729239581030,3.78673,2640.8,2640.6,0.7889]
["bitfinex","ETHUSD",1729239581226,7.57355,2640.8,2640.6,0.7889]
["bitfinex","ETHUSD",1729239581729,3.78673,2640.8,2640.6,0.7889]
["bitfinex","ETHUSD",1729239586116,3.78662,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1729239586319,3.78673,2640.8,2640.6,0.7889]
["bitfinex","ETHUSD",1729239588983,3.78687,2640.7,2640.4,0.829]
["bitfinex","ETHUSD",1729239590186,5.44153416,2640.6,2640.2,5.59838644]
["bitfinex","ETHUSD",1729239590479,3.78705,2640.6,2640.2,4.6165]
["bitfinex","ETHUSD",1729239590685,3.78705,2640.6,2640.2,4.90017734]
["bitfinex","ETHUSD",1729239590889,3.78705,2640.6,2640.2,4.6165]
["bitfinex","ETHUSD",1729239591051,3.78705,2640.6,2640.2,4.90017729]
["bitfinex","ETHUSD",1729239591250,3.78705,2640.6,2640.3,0.28367729]
["bitfinex","ETHUSD",1729239591460,2.41888416,2640.7,2640.2,4.6165]
["bitfinex","ETHUSD",1729239591661,3.78691,2640.7,2640.2,4.90018642]
["bitfinex","ETHUSD",1729239591882,3.78688,2640.7,2640.3,0.28368642]
["bitfinex","ETHUSD",1729239592092,3.78673,2640.8,2640.3,4.07108642]
["bitfinex","ETHUSD",1729239592378,3.78673,2640.8,2640.3,5.0535421]
["bitfinex","ETHUSD",1729239593093,4.53938,2640.9,2640.3,1.2661421]
["bitfinex","ETHUSD",1729239593094,3.7869,2640.7,2640.3,1.2661421]
["bitfinex","ETHUSD",1729239593298,3.7869,2640.7,2640.3,0.28368642]
["bitfinex","ETHUSD",1729239593499,7.57388,2640.7,2640.3,0.28368642]
["bitfinex","ETHUSD",1729239593711,3.7869,2640.7,2640.2,5.59896568]
["bitfinex","ETHUSD",1729239594211,3.7869,2640.7,2640.2,4.61651]
["bitfinex","ETHUSD",1729239594372,3.7869,2640.7,2640.2,5.88274099]
["bitfinex","ETHUSD",1729239594571,3.7869,2640.7,2640.2,4.61651]
["bitfinex","ETHUSD",1729239594778,3.7869,2640.7,2640.2,4.90021066]
["bitfinex","ETHUSD",1729239594975,3.7869,2640.7,2640.3,0.28370066]
["bitfinex","ETHUSD",1729239595198,7.57385,2640.7,2640.3,0.28370066]
["bitfinex","ETHUSD",1729239595399,7.57385,2640.7,2640.2,4.90019066]
["bitfinex","ETHUSD",1729239595400,3.7869,2640.7,2640.2,4.90019066]
["bitfinex","ETHUSD",1729239595717,3.7869,2640.7,2640.2,5.88272434]
["bitfinex","ETHUSD",1729239595928,3.7869,2640.7,2640.2,5.59902368]
["bitfinex","ETHUSD",1729239596082,7.57389,2640.7,2640.2,4.61649]
["bitfinex","ETHUSD",1729239596281,3.78704,2640.6,2640.2,4.90018954]
["bitfinex","ETHUSD",1729239596719,3.78704,2640.6,2640.2,1.11269954]
["bitfinex","ETHUSD",1729239597124,3.78704,2640.6,2640.2,0.829]
["bitfinex","ETHUSD",1729239597424,1.65448416,2640.6,2640.2,0.829]
["bitfinex","ETHUSD",1729239597585,1.65448416,2640.3,2640.1,0.28371382]
["bitfinex","ETHUSD",1729239597786,1.65448416,2640.2,2640.0,0.28371382]
["bitfinex","ETHUSD",1729239598107,1.65448416,2640.8,2639.7,4.65689948]
["bitfinex","ETHUSD",1729239598108,3.78802,2639.9,2639.7,0.769]
["bitfinex","ETHUSD",1729239598290,0.378802,2639.8,2639.7,0.769]
["bitfinex","ETHUSD",1729239598488,3.78802,2639.9,2639.7,0.769]
["bitfinex","ETHUSD",1729239598984,3.78792,2640.0,2639.7,0.769]
["bitfinex","ETHUSD",1729239600390,3.78752,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729239600618,3.78752,2640.3,2639.7,6.21171416]
["bitfinex","ETHUSD",1729239600817,1.65448416,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729239600818,4.65448416,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729239601028,8.44179416,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729239601187,8.44179416,2640.4,2640.0,0.7593]
["bitfinex","ETHUSD",1729239601384,4.58995,2640.5,2640.0,4.54717]
["bitfinex","ETHUSD",1729239601588,5.44173416,2640.5,2640.0,4.54717]
["bitfinex","ETHUSD",1729239602012,1.65448416,2640.4,2640.0,0.7593]
["bitfinex","ETHUSD",1729239602330,5.44173416,2640.5,2640.0,0.7593]
["bitfinex","ETHUSD",1729239602485,9.22900416,2640.5,2640.0,0.7593]
["bitfinex","ETHUSD",1729239602731,5.44173416,2640.5,2640.0,4.54716]
["bitfinex","ETHUSD",1729239602931,5.44173416,2640.5,2640.0,0.7593]
["bitfinex","ETHUSD",1729239603577,9.22897416,2640.5,2640.0,0.7593]
["bitfinex","ETHUSD",1729239603782,5.44172416,2640.5,2640.0,4.54716]
["bitfinex","ETHUSD",1729239603937,4.58965,2640.7,2640.0,0.7593]
["bitfinex","ETHUSD",1729239603938,3.7877,2640.2,2640.0,0.7593]
["bitfinex","ETHUSD",1729239606140,7.57481,2640.4,2640.0,0.7593]
["bitfinex","ETHUSD",1729239606391,3.78738,2640.4,2640.0,0.7593]
["bitfinex","ETHUSD",1729239607131,3.78711,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729239607332,3.7871,2640.6,2640.2,0.7712]
["bitfinex","ETHUSD",1729239607541,3.78716,2640.5,2640.2,0.7712]
["bitfinex","ETHUSD",1729239608163,3.7869,2640.7,2640.2,0.7712]
["bitfinex","ETHUSD",1729239608363,3.7869,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1729239608364,6.2755723,2641.0,2640.4,0.7712]
["bitfinex","ETHUSD",1729239608602,0.70558723,2641.0,2640.4,0.7712]
["bitfinex","ETHUSD",1729239608753,7.57251,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1729239608960,3.78623,2641.2,2640.7,0.824]
["bitfinex","ETHUSD",1729239609158,3.78623,2641.2,2640.7,4.61082]
["bitfinex","ETHUSD",1729239609803,3.78595,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1729239610185,3.78608,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1729239611332,3.78594,2641.4,2640.9,0.824]
["bitfinex","ETHUSD",1729239611534,3.78594,2641.4,2640.9,4.61057]
["bitfinex","ETHUSD",1729239611735,0.7928,2641.7,2640.9,4.61057]
["bitfinex","ETHUSD",1729239611918,2.067679,2641.7,2641.1,0.824]
["bitfinex","ETHUSD",1729239612124,3.78577,2641.5,2641.1,0.824]
["bitfinex","ETHUSD",1729239613831,3.78589,2641.4,2641.1,0.824]
["bitfinex","ETHUSD",1729239614202,3.78628,2641.2,2640.8,0.7972]
["bitfinex","ETHUSD",1729239614411,0.757222,2641.2,2640.8,0.7972]
["bitfinex","ETHUSD",1729239614617,3.7861,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239615016,7.57224,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239615182,3.78617,2641.2,2640.8,0.7972]
["bitfinex","ETHUSD",1729239615384,3.7861,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239615588,3.7861,2641.3,2640.8,4.58387]
["bitfinex","ETHUSD",1729239617228,3.78633,2641.1,2640.8,0.7972]
["bitfinex","ETHUSD",1729239617433,3.7861,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239617634,7.5722,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239617854,3.7861,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239618304,7.57221,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239618506,3.7861,2641.3,2640.8,0.7972]
["bitfinex","ETHUSD",1729239619510,3.7861,2641.3,2640.8,4.58391]
["bitfinex","ETHUSD",1729239621706,3.78579,2641.5,2640.8,4.58385]
["bitfinex","ETHUSD",1729239621954,3.78591,2641.4,2641.0,0.8032]
["bitfinex","ETHUSD",1729239623353,3.78613,2641.3,2641.0,0.8032]
["bitfinex","ETHUSD",1729239623517,3.78591,2641.4,2641.0,0.8032]
["bitfinex","ETHUSD",1729239624321,3.7863,2641.1,2641.0,0.8032]
["bitfinex","ETHUSD",1729239625024,0.7949,2641.3,2640.6,0.7877]
["bitfinex","ETHUSD",1729239625248,3.78652,2641.0,2640.6,0.7877]
["bitfinex","ETHUSD",1729239626531,1.65375441,2641.1,2640.6,0.7877]
["bitfinex","ETHUSD",1729239626736,5.44012441,2641.1,2640.6,0.7877]
["bitfinex","ETHUSD",1729239627075,5.44012441,2641.1,2640.4,0.7877]
["bitfinex","ETHUSD",1729239627076,3.78702,2640.6,2640.4,0.7877]
["bitfinex","ETHUSD",1729239627295,0.7949,2640.9,2640.2,0.7877]
["bitfinex","ETHUSD",1729239627296,3.78744,2640.3,2640.2,0.7877]
["bitfinex","ETHUSD",1729239627470,3.78744,2640.3,2639.9,0.7562]
["bitfinex","ETHUSD",1729239628291,3.78725,2640.5,2639.9,2.40995441]
["bitfinex","ETHUSD",1729239628497,5.44070441,2640.7,2640.0,5.44155441]
["bitfinex","ETHUSD",1729239628700,3.78695,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1729239628848,5.44070441,2640.7,2640.3,0.8154]
["bitfinex","ETHUSD",1729239629488,1.65375441,2640.8,2640.3,4.60282]
["bitfinex","ETHUSD",1729239629784,5.44057441,2640.8,2640.3,0.8154]
["bitfinex","ETHUSD",1729239630087,3.7869,2640.7,2640.3,0.8154]
["bitfinex","ETHUSD",1729239631851,7.57391,2640.7,2640.3,0.8154]
["bitfinex","ETHUSD",1729239632184,3.78703,2640.6,2640.4,0.07585029]
["bitfinex","ETHUSD",1729239634437,3.78677,2640.8,2640.4,0.07585029]
["bitfinex","ETHUSD",1729239634594,3.78689,2640.7,2640.3,0.8154]
["bitfinex","ETHUSD",1729239634793,3.78689,2640.7,2640.4,0.07561957]
["bitfinex","ETHUSD",1729239635287,3.78677,2640.8,2640.4,0.07561957]
["bitfinex","ETHUSD",1729239635933,3.78688,2640.7,2640.4,0.07561957]
["bitfinex","ETHUSD",1729239637915,3.78677,2640.8,2640.4,0.07561957]
["bitfinex","ETHUSD",1729239638117,3.78661,2640.9,2640.5,0.8321]
["bitfinex","ETHUSD",1729239638531,3.78671,2640.9,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239638706,3.8091,2641.2,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239638707,3.78681,2640.8,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239638911,7.57367,2640.8,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239639123,3.78681,2640.8,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239639857,3.7865,2641.0,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239640023,7.57308,2641.0,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239640226,3.78637,2641.1,2640.6,0.0754679]
["bitfinex","ETHUSD",1729239640422,3.78637,2641.1,2640.7,0.7686]
["bitfinex","ETHUSD",1729239640619,3.78637,2641.1,2640.8,0.07531626]
["bitfinex","ETHUSD",1729239640824,3.78637,2641.1,2640.7,0.7686]
["bitfinex","ETHUSD",1729239641064,3.78637,2641.1,2640.8,0.07531626]
["bitfinex","ETHUSD",1729239641249,3.78637,2641.1,2640.7,0.7686]
["bitfinex","ETHUSD",1729239641563,3.78637,2641.1,2640.8,0.07531626]
["bitfinex","ETHUSD",1729239641927,3.78637,2641.1,2640.7,0.7686]
["bitfinex","ETHUSD",1729239642121,3.78637,2641.1,2640.9,0.07524044]
["bitfinex","ETHUSD",1729239642326,3.78624,2641.2,2640.8,0.07531626]
["bitfinex","ETHUSD",1729239642521,3.78623,2641.2,2641.0,0.07516464]
["bitfinex","ETHUSD",1729239642728,3.78623,2641.2,2640.7,0.7686]
["bitfinex","ETHUSD",1729239642729,7.57213,2641.3,2640.9,0.07524044]
["bitfinex","ETHUSD",1729239642968,3.78587,2641.4,2641.1,0.07508884]
["bitfinex","ETHUSD",1729239643141,3.78587,2641.4,2641.0,0.7732]
["bitfinex","ETHUSD",1729239643142,3.78587,2641.4,2641.0,0.84836464]
["bitfinex","ETHUSD",1729239643341,3.78587,2641.4,2641.2,0.07482737]
["bitfinex","ETHUSD",1729239643570,3.78587,2641.4,2641.0,0.7732]
["bitfinex","ETHUSD",1729239643571,3.78587,2641.4,2641.1,0.07490637]
["bitfinex","ETHUSD",1729239643867,3.78587,2641.4,2641.3,0.07475478]
["bitfinex","ETHUSD",1729239644062,3.7863,2641.1,2641.0,0.7732]
["bitfinex","ETHUSD",1729239644278,3.7863,2641.1,2640.7,0.7732]
["bitfinex","ETHUSD",1729239644568,3.78645,2641.0,2640.7,0.7732]
["bitfinex","ETHUSD",1729239644766,7.57299,2641.0,2640.7,0.7732]
["bitfinex","ETHUSD",1729239644934,3.78645,2641.0,2640.7,0.7732]
["bitfinex","ETHUSD",1729239645143,3.78673,2640.8,2640.5,0.7732]
["bitfinex","ETHUSD",1729239645547,3.78673,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1729239645548,3.78673,2640.8,2640.2,0.7732]
["bitfinex","ETHUSD",1729239645742,3.78687,2640.7,2640.2,0.7732]
["bitfinex","ETHUSD",1729239646840,3.78687,2640.7,2640.2,4.56072]
["bitfinex","ETHUSD",1729239647228,3.78687,2640.7,2640.3,0.07547453]
["bitfinex","ETHUSD",1729239647428,3.78687,2640.7,2640.2,4.56072]
["bitfinex","ETHUSD",1729239647669,3.78687,2640.7,2640.3,0.07547453]
["bitfinex","ETHUSD",1729239647874,3.78687,2640.7,2640.2,4.56072]
["bitfinex","ETHUSD",1729239648045,3.78687,2640.7,2640.3,0.07547453]
["bitfinex","ETHUSD",1729239648234,3.78687,2640.7,2640.2,4.56072]
["bitfinex","ETHUSD",1729239648434,3.78687,2640.7,2640.3,0.07547453]
["bitfinex","ETHUSD",1729239648748,3.78687,2640.7,2640.2,4.56072]
["bitfinex","ETHUSD",1729239648933,3.78687,2640.7,2640.4,0.07539869]
["bitfinex","ETHUSD",1729239649129,3.78687,2640.7,2640.3,0.07547453]
["bitfinex","ETHUSD",1729239649478,3.78687,2640.7,2640.0,3.44566496]
["bitfinex","ETHUSD",1729239649479,3.78716,2640.5,2640.4,0.07539869]
["bitfinex","ETHUSD",1729239649777,3.7874,2640.4,2640.0,0.7514]
["bitfinex","ETHUSD",1729239651474,3.78752,2640.3,2640.0,0.7514]
["bitfinex","ETHUSD",1729239651694,3.78752,2640.3,2639.7,1.77360246]
["bitfinex","ETHUSD",1729239651695,3.78773,2640.1,2639.7,0.7536]
["bitfinex","ETHUSD",1729239652066,3.78803,2639.9,2639.5,0.8183]
["bitfinex","ETHUSD",1729239653300,7.57614,2639.9,2639.5,0.8183]
["bitfinex","ETHUSD",1729239653459,0.832774,2639.8,2639.5,0.8183]
["bitfinex","ETHUSD",1729239658064,4.581557,2639.8,2639.5,0.8183]
["bitfinex","ETHUSD",1729239658499,0.793357,2639.8,2639.5,0.8183]
["bitfinex","ETHUSD",1729239661404,3.78803,2639.9,2639.5,0.8183]
["bitfinex","ETHUSD",1729239661605,7.536739,2639.9,2639.5,0.8183]
["bitfinex","ETHUSD",1729239661781,3.78822,2639.8,2639.5,0.8183]
["bitfinex","ETHUSD",1729239661978,3.748609,2639.9,2639.5,0.8183]
["bitfinex","ETHUSD",1729239662372,3.748609,2639.9,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239663767,7.536719,2639.9,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239663968,7.536739,2639.9,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239664197,3.748609,2639.9,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239664604,3.78818,2639.8,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239664909,3.748609,2639.9,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239665485,3.78826,2639.8,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239666473,7.536709,2639.9,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239666698,3.78819,2639.8,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239669076,3.7883,2639.7,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239669394,4.78255474,2639.8,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239669600,3.78819,2639.8,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239670811,7.57646,2639.8,2639.6,0.07131819]
["bitfinex","ETHUSD",1729239671201,0.5932962,2640.5,2639.7,2.44484838]
["bitfinex","ETHUSD",1729239671202,0.8333,2640.4,2639.7,2.44484838]
["bitfinex","ETHUSD",1729239671377,5.44233838,2640.6,2640.0,0.7896]
["bitfinex","ETHUSD",1729239671576,4.62027,2640.7,2640.0,0.7896]
["bitfinex","ETHUSD",1729239671577,5.44256838,2640.4,2640.0,0.7896]
["bitfinex","ETHUSD",1729239671808,3.78738,2640.4,2640.1,0.06885725]
["bitfinex","ETHUSD",1729239672109,5.25307423,2640.7,2640.1,0.06885725]
["bitfinex","ETHUSD",1729239672312,3.78668,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1729239672529,4.61196,2641.0,2640.4,0.0686297]
["bitfinex","ETHUSD",1729239672711,3.78638,2641.1,2640.6,0.7642]
["bitfinex","ETHUSD",1729239672890,2.4890323,2641.2,2640.7,3.78674]
["bitfinex","ETHUSD",1729239673217,3.78605,2641.3,2640.8,0.0683264]
["bitfinex","ETHUSD",1729239673218,9.22742838,2641.3,2640.8,0.0683264]
["bitfinex","ETHUSD",1729239673416,1.65524838,2641.2,2640.8,0.0683264]
["bitfinex","ETHUSD",1729239673588,4.78901284,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1729239673775,4.78901284,2641.3,2640.9,0.06825058]
["bitfinex","ETHUSD",1729239673968,8.57512284,2641.3,2640.8,0.0683264]
["bitfinex","ETHUSD",1729239674183,8.57512284,2641.3,2641.0,0.06817478]
["bitfinex","ETHUSD",1729239674429,3.7858,2641.5,2641.0,0.7984]
["bitfinex","ETHUSD",1729239674598,7.57161,2641.5,2641.1,0.06809897]
["bitfinex","ETHUSD",1729239674801,3.78587,2641.4,2641.1,0.06809897]
["bitfinex","ETHUSD",1729239677293,3.78603,2641.3,2641.1,0.06809897]
["bitfinex","ETHUSD",1729239677536,4.54322,2641.3,2641.1,0.06809897]
["bitfinex","ETHUSD",1729239678427,4.54322,2641.3,2641.0,0.7984]
["bitfinex","ETHUSD",1729239678637,4.54322,2641.3,2641.2,0.06768998]
["bitfinex","ETHUSD",1729239678794,4.54322,2641.3,2641.1,0.06776577]
["bitfinex","ETHUSD",1729239678996,4.54322,2641.3,2641.2,0.06768998]
["bitfinex","ETHUSD",1729239679291,4.54322,2641.3,2641.0,0.7984]
["bitfinex","ETHUSD",1729239679491,4.54322,2641.3,2641.1,0.06776577]
["bitfinex","ETHUSD",1729239682449,3.78615,2641.2,2641.1,0.06776577]
["bitfinex","ETHUSD",1729239683911,4.54321,2641.3,2641.1,0.06776577]
["bitfinex","ETHUSD",1729239684533,3.78615,2641.2,2641.1,0.06776577]
["bitfinex","ETHUSD",1729239687138,4.619071,2641.2,2641.1,0.06776577]
["bitfinex","ETHUSD",1729239687340,3.78615,2641.2,2641.1,0.06776577]
["bitfinex","ETHUSD",1729239687557,3.7868,2640.8,2640.4,0.8236]
["bitfinex","ETHUSD",1729239687917,3.78687,2640.7,2640.5,0.06570971]
["bitfinex","ETHUSD",1729239688112,3.78701,2640.6,2640.5,0.06570971]
["bitfinex","ETHUSD",1729239688336,3.78701,2640.6,2639.3,13.59586444]
["bitfinex","ETHUSD",1729239688337,3.78701,2640.6,2639.9,0.7693]
["bitfinex","ETHUSD",1729239688550,3.78774,2640.1,2639.9,0.7693]
["bitfinex","ETHUSD",1729239688742,3.78774,2640.1,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239689159,3.7876,2640.2,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239689769,0.7609,2640.4,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239689770,3.78745,2640.3,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239690625,7.57479,2640.4,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239690840,7.57476,2640.4,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239691927,3.78755,2640.3,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239693371,3.78737,2640.4,2640.0,0.06397674]
["bitfinex","ETHUSD",1729239693523,3.78711,2640.6,2640.0,3.85176674]
["bitfinex","ETHUSD",1729239693721,3.78711,2640.6,2640.1,0.8147]
["bitfinex","ETHUSD",1729239693925,3.78716,2640.5,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239694524,7.57443,2640.5,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239694730,3.78716,2640.5,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239696474,3.78731,2640.4,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239697643,7.57469,2640.4,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239697858,4.544779,2640.4,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239699346,3.78731,2640.4,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239701544,7.57469,2640.4,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239701751,3.78731,2640.4,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239704664,3.7872,2640.5,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239705066,3.78701,2640.6,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239705274,0.756631,2640.6,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239705477,3.78744,2640.4,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239708505,3.78744,2640.3,2640.2,0.06382503]
["bitfinex","ETHUSD",1729239709070,5.44207261,2640.3,2639.9,0.8233]
["bitfinex","ETHUSD",1729239709275,3.78766,2640.2,2639.9,0.8233]
["bitfinex","ETHUSD",1729239709500,3.78766,2640.2,2640.0,0.06429637]
["bitfinex","ETHUSD",1729239710576,7.57537,2640.2,2640.0,0.06429637]
["bitfinex","ETHUSD",1729239710771,3.78766,2640.2,2640.0,0.06429637]
["bitfinex","ETHUSD",1729239711197,7.57533,2640.2,2640.0,0.06429637]
["bitfinex","ETHUSD",1729239711413,3.78766,2640.2,2640.0,0.06429637]
["bitfinex","ETHUSD",1729239711581,3.78739,2640.4,2640.0,0.06429637]
["bitfinex","ETHUSD",1729239711788,5.44172261,2640.6,2640.1,0.7665]
["bitfinex","ETHUSD",1729239711789,3.78716,2640.5,2640.1,0.7665]
["bitfinex","ETHUSD",1729239712199,3.78716,2640.5,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239713277,3.78733,2640.4,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239717937,3.78737,2640.4,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239718223,3.78744,2640.3,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239719715,7.57449,2640.5,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239719925,3.78733,2640.4,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239721195,3.78744,2640.3,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239722782,6.44364187,2640.3,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239723056,7.23244187,2640.3,2640.2,0.06415412]
["bitfinex","ETHUSD",1729239723261,3.78841,2639.7,2639.4,8.1774]
["bitfinex","ETHUSD",1729239723418,3.78841,2639.7,2639.4,0.7674]
["bitfinex","ETHUSD",1729239723620,3.78841,2639.7,2639.5,0.05839092]
["bitfinex","ETHUSD",1729239724258,6.23154261,2639.9,2639.5,0.05839092]
["bitfinex","ETHUSD",1729239724259,4.57691,2639.9,2639.5,0.05839092]
["bitfinex","ETHUSD",1729239724420,3.78811,2639.9,2639.5,0.05839092]
["bitfinex","ETHUSD",1729239726057,1.65463261,2640.0,2639.5,0.05839092]
["bitfinex","ETHUSD",1729239726254,0.7919,2640.5,2639.9,1.65463261]
["bitfinex","ETHUSD",1729239726418,6.23369261,2640.5,2640.0,0.8217]
["bitfinex","ETHUSD",1729239726614,3.7873,2640.4,2640.0,0.87762534]
["bitfinex","ETHUSD",1729239727855,3.78739,2640.4,2640.0,0.87762534]
["bitfinex","ETHUSD",1729239728155,7.57481,2640.4,2640.0,0.87762534]
["bitfinex","ETHUSD",1729239728325,8.30092234,2640.2,2640.0,0.05592534]
["bitfinex","ETHUSD",1729239728525,4.60403,2640.1,2640.0,0.05592534]
["bitfinex","ETHUSD",1729239728858,3.78802,2639.9,2639.3,0.8195]
["bitfinex","ETHUSD",1729239729362,3.78802,2639.9,2639.4,0.05276934]
["bitfinex","ETHUSD",1729239729665,3.78833,2639.7,2639.4,0.05276934]
["bitfinex","ETHUSD",1729239731315,7.57673,2639.7,2639.4,0.05276934]
["bitfinex","ETHUSD",1729239731556,3.78833,2639.7,2639.4,0.05276934]
["bitfinex","ETHUSD",1729239734112,3.7882,2639.8,2639.4,0.05276934]
["bitfinex","ETHUSD",1729239734312,3.78811,2639.9,2639.4,0.33638124]
["bitfinex","ETHUSD",1729239734564,3.78818,2639.8,2639.4,1.31880075]
["bitfinex","ETHUSD",1729239735214,3.78818,2639.8,2639.4,1.31884177]
["bitfinex","ETHUSD",1729239735416,3.78818,2639.8,2639.4,0.33646395]
["bitfinex","ETHUSD",1729239735651,3.78818,2639.8,2639.4,0.05276934]
["bitfinex","ETHUSD",1729239735959,3.78818,2639.8,2639.4,3.48678921]
["bitfinex","ETHUSD",1729239736248,3.78818,2639.8,2639.4,3.77048382]
["bitfinex","ETHUSD",1729239738654,3.78818,2639.8,2639.4,7.55919382]
["bitfinex","ETHUSD",1729239738855,3.78818,2639.8,2639.4,7.27549921]
["bitfinex","ETHUSD",1729239740415,3.78809,2639.9,2639.4,7.27549921]
["bitfinex","ETHUSD",1729239742858,0.8208,2640.3,2639.5,0.7512]
["bitfinex","ETHUSD",1729239743160,3.78772,2640.2,2639.7,0.7737]
["bitfinex","ETHUSD",1729239743458,3.78772,2640.2,2639.8,0.0525384]
["bitfinex","ETHUSD",1729239743459,3.78773,2640.1,2639.8,0.0525384]
["bitfinex","ETHUSD",1729239743665,3.78773,2640.1,2639.5,0.7737]
["bitfinex","ETHUSD",1729239743666,3.78809,2639.9,2639.5,0.7737]
["bitfinex","ETHUSD",1729239744222,3.78809,2639.9,2639.4,4.072262]
["bitfinex","ETHUSD",1729239744223,0.7841,2639.8,2639.4,4.072262]
["bitfinex","ETHUSD",1729239744526,3.78837,2639.7,2639.3,4.07246123]
["bitfinex","ETHUSD",1729239744750,3.78837,2639.7,2639.2,5.82858277]
["bitfinex","ETHUSD",1729239744955,3.78837,2639.7,2639.3,0.28359123]
["bitfinex","ETHUSD",1729239745151,3.78803,2639.9,2639.3,4.07246123]
["bitfinex","ETHUSD",1729239745364,3.78803,2639.9,2639.4,4.56243]
["bitfinex","ETHUSD",1729239745997,7.57564,2640.1,2639.6,0.8247]
["bitfinex","ETHUSD",1729239746164,7.57567,2640.1,2639.6,0.8247]
["bitfinex","ETHUSD",1729239746491,0.8301,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1729239746492,4.61765,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1729239746699,3.78778,2640.1,2639.6,4.61314]
["bitfinex","ETHUSD",1729239746854,4.61756,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1729239747057,3.7874,2640.4,2640.0,0.8247]
["bitfinex","ETHUSD",1729239747367,3.78716,2640.5,2640.0,4.6125]
["bitfinex","ETHUSD",1729239747583,3.78716,2640.5,2640.0,0.8247]
["bitfinex","ETHUSD",1729239747759,3.78744,2640.4,2640.0,0.8247]
["bitfinex","ETHUSD",1729239749656,7.57425,2640.6,2640.0,0.8247]
["bitfinex","ETHUSD",1729239749853,3.7871,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1729239750056,3.78716,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1729239750477,3.78716,2640.5,2640.0,1.10823755]
["bitfinex","ETHUSD",1729239750679,3.78716,2640.5,2640.0,0.8247]
["bitfinex","ETHUSD",1729239751000,3.78716,2640.5,2640.0,4.61256]
["bitfinex","ETHUSD",1729239751581,3.7871,2640.6,2640.0,4.8960897]
["bitfinex","ETHUSD",1729239751799,3.7871,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729239752293,3.7871,2640.6,2640.2,0.05208973]
["bitfinex","ETHUSD",1729239752670,7.57419,2640.6,2640.2,0.05208973]
["bitfinex","ETHUSD",1729239752997,7.5742,2640.6,2640.2,0.05208973]
["bitfinex","ETHUSD",1729239754004,3.78682,2640.8,2640.3,0.7702]
["bitfinex","ETHUSD",1729239754227,3.78697,2640.7,2640.3,0.7702]
["bitfinex","ETHUSD",1729239754377,3.78682,2640.8,2640.4,0.05192857]
["bitfinex","ETHUSD",1729239754565,3.78697,2640.7,2640.3,0.7702]
["bitfinex","ETHUSD",1729239754764,3.78682,2640.8,2640.4,0.05192857]
["bitfinex","ETHUSD",1729239755382,3.78653,2641.0,2640.4,3.83920857]
["bitfinex","ETHUSD",1729239755383,3.78667,2640.9,2640.4,3.83920857]
["bitfinex","ETHUSD",1729239755903,3.78658,2640.9,2640.4,0.05192857]
["bitfinex","ETHUSD",1729239756616,7.57327,2640.9,2640.4,0.05192857]
["bitfinex","ETHUSD",1729239756915,3.78678,2640.8,2640.4,0.05192857]
["bitfinex","ETHUSD",1729239757419,3.78675,2640.8,2640.4,0.05192857]
["bitfinex","ETHUSD",1729239757705,3.78674,2640.8,2640.4,0.05192857]
["bitfinex","ETHUSD",1729239760501,7.1072923,2641.2,2640.4,3.83919857]
["bitfinex","ETHUSD",1729239760720,3.78644,2641.0,2640.5,0.7988]
["bitfinex","ETHUSD",1729239760891,3.78659,2640.9,2640.5,0.7988]
["bitfinex","ETHUSD",1729239761125,3.78659,2640.9,2640.6,0.05172955]
["bitfinex","ETHUSD",1729239761510,3.78644,2641.0,2640.6,0.05172955]
["bitfinex","ETHUSD",1729239764796,3.78662,2640.9,2640.6,0.05172955]
["bitfinex","ETHUSD",1729239765200,3.78683,2640.8,2640.6,0.05172955]
["bitfinex","ETHUSD",1729239765495,3.78687,2640.7,2640.6,0.05172955]
["bitfinex","ETHUSD",1729239765694,8.24209234,2640.7,2640.6,0.05172955]
["bitfinex","ETHUSD",1729239765920,8.24209234,2640.7,2640.1,0.7985]
["bitfinex","ETHUSD",1729239765921,3.78745,2640.3,2640.1,0.7985]
["bitfinex","ETHUSD",1729239766405,3.78712,2640.6,2640.1,0.7985]
["bitfinex","ETHUSD",1729239766601,3.78738,2640.4,2640.1,0.7985]
["bitfinex","ETHUSD",1729239767244,3.78738,2640.4,2640.2,0.05196031]
["bitfinex","ETHUSD",1729239771126,8.26546234,2640.3,2640.2,0.05196031]
["bitfinex","ETHUSD",1729239771411,3.78829,2639.8,2639.5,0.756]
["bitfinex","ETHUSD",1729239771598,3.78829,2639.8,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239772337,3.7883,2639.7,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239774005,8.35718,2639.9,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239774817,3.78818,2639.8,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239775937,4.56902,2639.9,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239776101,8.35715,2639.9,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239776303,8.35714,2639.9,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239776621,3.78816,2639.8,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239777163,3.7883,2639.7,2639.6,0.04744575]
["bitfinex","ETHUSD",1729239777333,3.7885,2639.6,2639.4,3.40641452]
["bitfinex","ETHUSD",1729239777651,3.78854,2639.6,2639.4,3.40641452]
["bitfinex","ETHUSD",1729239778149,3.78854,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1729239778653,7.57669,2639.7,2639.2,3.40641452]
["bitfinex","ETHUSD",1729239779209,3.78852,2639.6,2639.2,3.40641452]
["bitfinex","ETHUSD",1729239780674,3.78825,2639.8,2639.2,3.40641452]
["bitfinex","ETHUSD",1729239780832,3.78831,2639.7,2639.2,7.19542452]
["bitfinex","ETHUSD",1729239782345,3.78831,2639.7,2639.3,0.04642254]
["bitfinex","ETHUSD",1729239782658,3.78831,2639.7,2639.2,7.19542452]
["bitfinex","ETHUSD",1729239782948,3.78831,2639.7,2639.4,0.04634664]
["bitfinex","ETHUSD",1729239783150,3.78831,2639.7,2639.3,0.04642254]
["bitfinex","ETHUSD",1729239783355,3.78831,2639.7,2639.5,0.04627074]
["bitfinex","ETHUSD",1729239783514,3.78831,2639.7,2639.2,7.19542452]
["bitfinex","ETHUSD",1729239783515,3.78845,2639.6,2639.4,0.04634664]
["bitfinex","ETHUSD",1729239783715,3.78845,2639.6,2639.2,7.19542452]
["bitfinex","ETHUSD",1729239784548,3.78845,2639.6,2639.2,3.40641452]
["bitfinex","ETHUSD",1729239784860,3.78868,2639.5,2639.2,3.40641452]
["bitfinex","ETHUSD",1729239785022,4.245195,2639.8,2639.2,3.40641452]
["bitfinex","ETHUSD",1729239785355,3.78848,2639.6,2639.2,3.40641452]
["bitfinex","ETHUSD",1729239785925,3.78848,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1729239786152,4.245195,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1729239786153,4.245175,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1729239786321,4.5691,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1729239787322,4.5691,2639.9,2639.3,4.59809]
["bitfinex","ETHUSD",1729239787323,3.78812,2639.9,2639.3,4.59809]
["bitfinex","ETHUSD",1729239787835,3.78812,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1729239788031,7.57596,2640.0,2639.5,0.8093]
["bitfinex","ETHUSD",1729239788232,3.78798,2640.0,2639.5,4.59787]
["bitfinex","ETHUSD",1729239788960,3.78798,2640.0,2639.5,8.38639]
["bitfinex","ETHUSD",1729239789164,3.78798,2640.0,2639.5,4.59782]
["bitfinex","ETHUSD",1729239789322,3.78798,2640.0,2639.5,0.8093]
["bitfinex","ETHUSD",1729239789828,3.78762,2640.2,2639.6,3.78842]
["bitfinex","ETHUSD",1729239790035,3.78762,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1729239791618,3.78759,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1729239793047,0.822,2640.3,2639.8,4.61402]
["bitfinex","ETHUSD",1729239793048,3.78749,2640.3,2639.8,4.61402]
["bitfinex","ETHUSD",1729239793426,3.78741,2640.4,2639.8,4.61402]
["bitfinex","ETHUSD",1729239793623,3.78741,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1729239794064,3.78741,2640.4,2640.0,0.7604]
["bitfinex","ETHUSD",1729239796674,3.78711,2640.6,2640.0,0.7604]
["bitfinex","ETHUSD",1729239796884,6.2758523,2640.8,2640.2,0.7626]
["bitfinex","ETHUSD",1729239797065,6.2758523,2640.8,2640.4,0.7626]
["bitfinex","ETHUSD",1729239797066,3.78675,2640.8,2640.4,0.7626]
["bitfinex","ETHUSD",1729239797455,3.78675,2640.8,2640.5,0.04545553]
["bitfinex","ETHUSD",1729239797841,7.57357,2640.8,2640.5,0.04545553]
["bitfinex","ETHUSD",1729239798142,3.78675,2640.8,2640.5,0.04545553]
["bitfinex","ETHUSD",1729239801053,7.57356,2640.8,2640.5,0.04545553]
["bitfinex","ETHUSD",1729239801260,3.78675,2640.8,2640.5,0.04545553]
["bitfinex","ETHUSD",1729239803594,3.78626,2641.2,2640.6,0.8296]
["bitfinex","ETHUSD",1729239803907,0.01,2641.7,2640.6,0.8296]
["bitfinex","ETHUSD",1729239803908,3.78642,2641.1,2640.6,7.57388]
["bitfinex","ETHUSD",1729239804078,3.78642,2641.1,2640.7,0.8296]
["bitfinex","ETHUSD",1729239804281,3.78639,2641.1,2640.7,0.87443849]
["bitfinex","ETHUSD",1729239804466,3.78673,2640.8,2640.7,0.87443849]
["bitfinex","ETHUSD",1729239804667,4.59483,2640.8,2640.7,0.04483849]
["bitfinex","ETHUSD",1729239804911,8.29185234,2640.8,2640.7,0.04483849]
["bitfinex","ETHUSD",1729239805066,3.78711,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239805272,3.78716,2640.5,2640.2,0.8204]
["bitfinex","ETHUSD",1729239805472,3.78716,2640.5,2640.3,0.04362636]
["bitfinex","ETHUSD",1729239805908,3.78711,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239806111,7.57421,2640.6,2640.4,0.04355051]
["bitfinex","ETHUSD",1729239806267,7.57421,2640.6,2640.3,0.04362636]
["bitfinex","ETHUSD",1729239806268,3.7871,2640.6,2640.3,0.04362636]
["bitfinex","ETHUSD",1729239806468,3.7871,2640.6,2640.5,0.04347468]
["bitfinex","ETHUSD",1729239806814,3.7871,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239806815,3.7871,2640.6,2640.4,0.04355051]
["bitfinex","ETHUSD",1729239806962,3.7871,2640.6,2640.5,0.04346527]
["bitfinex","ETHUSD",1729239807169,3.7871,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239807592,3.7871,2640.6,2640.3,0.04364832]
["bitfinex","ETHUSD",1729239807797,3.7871,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239808183,3.7871,2640.6,2640.3,0.04364832]
["bitfinex","ETHUSD",1729239808381,3.7871,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239808915,3.7871,2640.6,2640.3,0.04364518]
["bitfinex","ETHUSD",1729239809299,3.7871,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239809497,3.7871,2640.6,2640.4,0.04356934]
["bitfinex","ETHUSD",1729239809687,3.7871,2640.6,2640.3,0.04364518]
["bitfinex","ETHUSD",1729239810035,3.7871,2640.6,2640.4,0.04356934]
["bitfinex","ETHUSD",1729239810171,3.7871,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239810504,3.7871,2640.6,2640.3,0.04217282]
["bitfinex","ETHUSD",1729239810894,3.7871,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239811085,3.7871,2640.6,2640.4,0.04212895]
["bitfinex","ETHUSD",1729239811281,3.7871,2640.6,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239811487,3.7871,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239811708,3.7871,2640.6,2640.4,0.04212895]
["bitfinex","ETHUSD",1729239812001,3.7871,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239812708,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239812908,3.78701,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239813113,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239813367,3.78701,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239813493,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239813687,3.78701,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239813892,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239814075,3.78701,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239814280,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239814491,3.78701,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239814718,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239814926,3.78701,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239815103,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239815408,3.78701,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239815778,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239816179,3.78701,2640.6,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239816381,3.78701,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239816583,3.78701,2640.6,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239816776,5.44116611,2640.7,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239816777,3.78718,2640.5,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239817003,3.78718,2640.5,2640.2,0.8204]
["bitfinex","ETHUSD",1729239817213,3.78718,2640.5,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239817422,3.78718,2640.5,2640.2,0.8204]
["bitfinex","ETHUSD",1729239817602,3.78718,2640.5,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239817817,3.78718,2640.5,2640.2,0.8204]
["bitfinex","ETHUSD",1729239818017,3.78718,2640.5,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239818347,3.78704,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239818521,3.78704,2640.6,2640.4,0.04212895]
["bitfinex","ETHUSD",1729239818699,3.78704,2640.6,2640.3,0.04220479]
["bitfinex","ETHUSD",1729239818903,3.78704,2640.6,2640.5,0.04205311]
["bitfinex","ETHUSD",1729239819105,3.78704,2640.6,2640.4,0.04212895]
["bitfinex","ETHUSD",1729239819343,3.78704,2640.6,2640.5,0.04074244]
["bitfinex","ETHUSD",1729239819703,3.78704,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239820423,3.78704,2640.6,2640.3,0.04089411]
["bitfinex","ETHUSD",1729239820624,3.78704,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239820959,3.78704,2640.6,2640.3,0.04089411]
["bitfinex","ETHUSD",1729239821236,3.78704,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239821411,3.78704,2640.6,2640.3,0.04089411]
["bitfinex","ETHUSD",1729239821606,3.78704,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239821799,3.78704,2640.6,2640.3,0.04089411]
["bitfinex","ETHUSD",1729239821994,3.78704,2640.6,2640.2,0.8204]
["bitfinex","ETHUSD",1729239822432,3.7873,2640.4,2640.3,0.04089411]
["bitfinex","ETHUSD",1729239822740,3.78788,2640.0,2639.6,0.8263]
["bitfinex","ETHUSD",1729239823443,1.65428611,2640.1,2639.6,0.8263]
["bitfinex","ETHUSD",1729239823444,1.65428611,2640.1,2639.6,4.61473]
["bitfinex","ETHUSD",1729239824538,9.22964611,2640.2,2639.6,4.61473]
["bitfinex","ETHUSD",1729239825055,9.22964611,2640.2,2639.6,0.8263]
["bitfinex","ETHUSD",1729239825056,3.78788,2640.0,2639.6,0.8263]
["bitfinex","ETHUSD",1729239827247,3.78788,2640.0,2639.7,0.04135868]
["bitfinex","ETHUSD",1729239828114,5.44202611,2640.1,2639.7,0.04135868]
["bitfinex","ETHUSD",1729239829553,3.78774,2640.1,2639.7,0.04135868]
["bitfinex","ETHUSD",1729239829759,3.78791,2640.0,2639.7,0.04135868]
["bitfinex","ETHUSD",1729239830140,3.78774,2640.1,2639.7,0.04135868]
["bitfinex","ETHUSD",1729239834859,3.78763,2640.2,2639.8,0.7559]
["bitfinex","ETHUSD",1729239835050,3.78763,2640.2,2639.9,0.04146068]
["bitfinex","ETHUSD",1729239839467,10.00850611,2640.4,2639.9,3.82946068]
["bitfinex","ETHUSD",1729239839672,3.7873,2640.4,2639.9,3.82946068]
["bitfinex","ETHUSD",1729239840670,3.7873,2640.4,2639.9,0.04146068]
["bitfinex","ETHUSD",1729239840873,3.78745,2640.3,2639.9,0.04146068]
["bitfinex","ETHUSD",1729239841444,3.7876,2640.2,2639.9,0.04146068]
["bitfinex","ETHUSD",1729239841749,3.78745,2640.3,2639.9,3.82947068]
["bitfinex","ETHUSD",1729239843284,3.78745,2640.3,2639.9,0.04146068]
["bitfinex","ETHUSD",1729239843503,3.78745,2640.3,2639.9,0.03998596]
["bitfinex","ETHUSD",1729239845289,3.78722,2640.5,2639.9,1.69427207]
["bitfinex","ETHUSD",1729239845459,3.78722,2640.5,2640.0,6.23009611]
["bitfinex","ETHUSD",1729239845663,3.78722,2640.5,2640.1,3.82896473]
["bitfinex","ETHUSD",1729239846037,3.78722,2640.5,2640.1,0.04123473]
["bitfinex","ETHUSD",1729239846473,5.44150611,2640.5,2640.1,0.04123473]
["bitfinex","ETHUSD",1729239848054,3.78722,2640.5,2640.1,0.04123473]
["bitfinex","ETHUSD",1729239848499,5.44150611,2640.5,2640.1,0.04123473]
["bitfinex","ETHUSD",1729239851112,3.78722,2640.5,2640.1,0.04123473]
["bitfinex","ETHUSD",1729239852015,3.78722,2640.5,2640.2,0.7807]
["bitfinex","ETHUSD",1729239852417,3.78722,2640.5,2640.3,0.04108303]
["bitfinex","ETHUSD",1729239852718,3.78722,2640.5,2640.2,0.7807]
["bitfinex","ETHUSD",1729239852919,3.78722,2640.5,2640.4,0.04100719]
["bitfinex","ETHUSD",1729239853105,3.78722,2640.5,2640.3,0.04108303]
["bitfinex","ETHUSD",1729239853417,3.78722,2640.5,2640.4,0.04100719]
["bitfinex","ETHUSD",1729239853803,3.78722,2640.5,2640.2,0.7807]
["bitfinex","ETHUSD",1729239854128,3.78722,2640.5,2640.3,0.04108303]
["bitfinex","ETHUSD",1729239854332,3.78722,2640.5,2640.2,0.7807]
["bitfinex","ETHUSD",1729239854624,3.78722,2640.5,2640.4,0.04100719]
["bitfinex","ETHUSD",1729239854789,3.78722,2640.5,2640.3,0.04108303]
["bitfinex","ETHUSD",1729239854989,3.78722,2640.5,2640.4,0.04100719]
["bitfinex","ETHUSD",1729239855391,3.78722,2640.5,2640.2,0.7807]
["bitfinex","ETHUSD",1729239855698,3.78722,2640.5,2640.3,0.04108303]
["bitfinex","ETHUSD",1729239856244,3.78702,2640.6,2640.2,0.7807]
["bitfinex","ETHUSD",1729239856526,3.78702,2640.6,2640.3,0.04108303]
["bitfinex","ETHUSD",1729239856739,3.78702,2640.6,2640.2,0.7807]
["bitfinex","ETHUSD",1729239856740,3.78702,2640.6,2640.2,1.76281771]
["bitfinex","ETHUSD",1729239856918,3.78702,2640.6,2640.4,0.04097899]
["bitfinex","ETHUSD",1729239857129,3.78697,2640.7,2640.2,5.55033771]
["bitfinex","ETHUSD",1729239857435,3.78697,2640.7,2640.5,0.04090315]
["bitfinex","ETHUSD",1729239857601,1.65428611,2640.6,2640.2,1.76282805]
["bitfinex","ETHUSD",1729239857806,1.65428611,2640.6,2640.2,0.7807]
["bitfinex","ETHUSD",1729239858006,4.79268861,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1729239858007,3.78744,2640.3,2640.1,0.98220064]
["bitfinex","ETHUSD",1729239858225,1.65428611,2640.2,2639.9,2.54973822]
["bitfinex","ETHUSD",1729239858601,1.65428611,2640.2,2639.7,1.18340317]
["bitfinex","ETHUSD",1729239858602,3.78797,2640.0,2639.7,0.7793]
["bitfinex","ETHUSD",1729239859448,3.78777,2640.1,2639.7,1.7621607]
["bitfinex","ETHUSD",1729239859682,3.78777,2640.1,2639.7,0.7793]
["bitfinex","ETHUSD",1729239860072,3.78777,2640.1,2639.7,1.76212389]
["bitfinex","ETHUSD",1729239860306,3.78788,2640.0,2639.7,1.76212389]
["bitfinex","ETHUSD",1729239860510,3.78788,2640.0,2639.7,0.7793]
["bitfinex","ETHUSD",1729239861377,3.78788,2640.0,2639.6,1.77175934]
["bitfinex","ETHUSD",1729239861704,3.78788,2640.0,2639.6,0.98282389]
["bitfinex","ETHUSD",1729239862911,3.78802,2639.9,2639.6,0.98282389]
["bitfinex","ETHUSD",1729239863617,2.46148611,2640.1,2639.6,0.98282389]
["bitfinex","ETHUSD",1729239863789,4.59503,2640.1,2639.6,2.63711]
["bitfinex","ETHUSD",1729239863987,4.59503,2640.1,2639.6,0.98282389]
["bitfinex","ETHUSD",1729239864202,4.59503,2640.1,2639.6,0.98309399]
["bitfinex","ETHUSD",1729239864722,4.59503,2640.1,2639.6,4.77154399]
["bitfinex","ETHUSD",1729239865019,4.59503,2640.1,2639.6,6.4258301]
["bitfinex","ETHUSD",1729239865192,4.59503,2640.1,2639.6,5.44273611]
["bitfinex","ETHUSD",1729239865576,4.59503,2640.1,2639.7,0.98313649]
["bitfinex","ETHUSD",1729239865918,3.78783,2640.1,2639.6,7.21480805]
["bitfinex","ETHUSD",1729239866121,3.78783,2640.1,2639.7,0.98313649]
["bitfinex","ETHUSD",1729239867922,3.78797,2640.0,2639.7,0.98313649]
["bitfinex","ETHUSD",1729239868117,7.57594,2640.0,2639.6,1.77207194]
["bitfinex","ETHUSD",1729239868415,3.78797,2640.0,2639.6,1.77207194]
["bitfinex","ETHUSD",1729239868822,3.78797,2640.0,2639.6,0.78893545]
["bitfinex","ETHUSD",1729239869001,3.78797,2640.0,2639.6,1.77215654]
["bitfinex","ETHUSD",1729239869997,3.78797,2640.0,2639.6,0.98322109]
["bitfinex","ETHUSD",1729239872299,3.78797,2640.0,2639.7,0.04088049]
["bitfinex","ETHUSD",1729239872590,4.81137067,2640.0,2639.7,0.04088049]
["bitfinex","ETHUSD",1729239879409,8.59935067,2640.0,2639.7,0.04088049]
["bitfinex","ETHUSD",1729239879631,4.81137067,2640.0,2639.7,0.04088049]
["bitfinex","ETHUSD",1729239881341,1.02340067,2640.0,2639.7,0.04088049]
["bitfinex","ETHUSD",1729239881546,3.78773,2640.1,2639.7,0.04088049]
["bitfinex","ETHUSD",1729239881748,3.78768,2640.2,2639.8,1.65428611]
["bitfinex","ETHUSD",1729239882037,3.78745,2640.3,2639.9,6.25159611]
["bitfinex","ETHUSD",1729239882347,3.78745,2640.3,2640.0,0.04065288]
["bitfinex","ETHUSD",1729239882638,3.78719,2640.5,2640.0,1.69493899]
["bitfinex","ETHUSD",1729239882808,3.7869,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1729239883009,3.7869,2640.7,2640.2,4.61189]
["bitfinex","ETHUSD",1729239883215,3.7869,2640.7,2640.3,0.04043472]
["bitfinex","ETHUSD",1729239883553,3.7869,2640.7,2640.2,6.26617611]
["bitfinex","ETHUSD",1729239883735,3.7869,2640.7,2640.4,0.04035888]
["bitfinex","ETHUSD",1729239884021,3.78689,2640.7,2640.4,0.8071]
["bitfinex","ETHUSD",1729239884208,3.78676,2640.8,2640.5,0.04028304]
["bitfinex","ETHUSD",1729239884416,0.92277361,2640.8,2640.6,1.65428611]
["bitfinex","ETHUSD",1729239884720,3.78649,2641.0,2640.7,0.03988107]
["bitfinex","ETHUSD",1729239884721,3.78645,2641.0,2640.7,0.03988107]
["bitfinex","ETHUSD",1729239884927,4.165029,2641.1,2640.8,1.65428611]
["bitfinex","ETHUSD",1729239884928,0.378639,2641.1,2640.8,1.65428611]
["bitfinex","ETHUSD",1729239885135,8.93086687,2641.5,2640.9,4.5936]
["bitfinex","ETHUSD",1729239885297,3.78595,2641.4,2640.9,4.63332944]
["bitfinex","ETHUSD",1729239885501,3.78595,2641.4,2640.9,6.28761555]
["bitfinex","ETHUSD",1729239886124,3.78595,2641.4,2640.9,2.50111555]
["bitfinex","ETHUSD",1729239886849,0.99921961,2641.4,2641.0,1.65428611]
["bitfinex","ETHUSD",1729239887004,5.44004611,2641.5,2640.9,6.28760555]
["bitfinex","ETHUSD",1729239887204,5.44032611,2641.3,2641.1,0.03957783]
["bitfinex","ETHUSD",1729239887408,3.78604,2641.3,2641.0,0.03965364]
["bitfinex","ETHUSD",1729239887618,1.65428611,2641.4,2641.2,0.03950204]
["bitfinex","ETHUSD",1729239887902,1.65428611,2641.4,2641.3,0.03942625]
["bitfinex","ETHUSD",1729239888110,6.36274572,2641.4,2640.9,4.59368]
["bitfinex","ETHUSD",1729239888302,6.36274572,2641.4,2641.3,0.03942625]
["bitfinex","ETHUSD",1729239888504,6.36274572,2641.4,2640.9,4.59368]
["bitfinex","ETHUSD",1729239888705,6.36274572,2641.4,2640.9,0.8071]
["bitfinex","ETHUSD",1729239888706,4.55222,2641.3,2640.9,0.8071]
["bitfinex","ETHUSD",1729239890234,6.20650611,2641.3,2640.9,0.8071]
["bitfinex","ETHUSD",1729239892149,6.20650611,2641.3,2640.3,4.58632545]
["bitfinex","ETHUSD",1729239892150,1.65428611,2641.2,2640.6,0.7762]
["bitfinex","ETHUSD",1729239892514,7.57276,2641.1,2640.6,4.56318]
["bitfinex","ETHUSD",1729239892713,3.78638,2641.1,2640.6,4.56318]
["bitfinex","ETHUSD",1729239894808,5.44066611,2641.1,2640.6,4.56318]
["bitfinex","ETHUSD",1729239895460,3.78638,2641.1,2640.6,4.56318]
["bitfinex","ETHUSD",1729239896254,6.43996072,2641.1,2640.6,0.7762]
["bitfinex","ETHUSD",1729239896435,2.65358072,2641.1,2640.6,4.5632]
["bitfinex","ETHUSD",1729239896809,0.99929461,2641.1,2640.6,4.5632]
["bitfinex","ETHUSD",1729239897268,2.65358072,2641.1,2640.6,4.5632]
["bitfinex","ETHUSD",1729239897551,6.43989072,2641.1,2640.6,4.5632]
["bitfinex","ETHUSD",1729239899555,3.78615,2641.2,2640.7,0.7673]
["bitfinex","ETHUSD",1729239899713,3.78631,2641.1,2640.7,0.7673]
["bitfinex","ETHUSD",1729239902324,3.78631,2641.1,2640.8,0.03814317]
["bitfinex","ETHUSD",1729239902670,3.78615,2641.2,2640.7,4.55408]
["bitfinex","ETHUSD",1729239902869,3.78615,2641.2,2640.9,0.03806736]
["bitfinex","ETHUSD",1729239903068,4.70878961,2641.2,2640.9,0.03806736]
["bitfinex","ETHUSD",1729239903283,4.70878961,2641.2,2640.7,4.55408]
["bitfinex","ETHUSD",1729239903737,1.65428611,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1729239903938,7.57196,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1729239903939,3.78596,2641.4,2640.9,0.7947]
["bitfinex","ETHUSD",1729239904165,3.78594,2641.4,2640.9,4.61933736]
["bitfinex","ETHUSD",1729239904384,5.44022611,2641.4,2640.9,4.61933736]
["bitfinex","ETHUSD",1729239904749,9.22616611,2641.4,2640.9,4.61933736]
["bitfinex","ETHUSD",1729239905272,3.78594,2641.4,2640.9,4.61927736]
["bitfinex","ETHUSD",1729239905487,3.78594,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1729239905771,3.78594,2641.4,2641.1,0.03791575]
["bitfinex","ETHUSD",1729239906336,5.44022611,2641.4,2641.1,0.03791575]
["bitfinex","ETHUSD",1729239908488,5.44038611,2641.3,2641.1,0.03791575]
["bitfinex","ETHUSD",1729239908644,3.7863,2641.1,2640.9,0.7947]
["bitfinex","ETHUSD",1729239908850,3.7863,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1729239908851,1.65428611,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1729239909084,1.65428611,2641.0,2640.4,4.55427]
["bitfinex","ETHUSD",1729239909384,1.65428611,2641.0,2640.4,4.55422]
["bitfinex","ETHUSD",1729239909385,1.65428611,2640.9,2640.4,4.55422]
["bitfinex","ETHUSD",1729239909589,1.65428611,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1729239909746,1.65428611,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1729239910086,5.44058611,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729239910284,3.78644,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1729239910458,1.65428611,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1729239910656,6.43839372,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1729239911281,6.43839372,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239911452,6.43839372,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1729239911789,6.43839372,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239912091,4.78410761,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239912253,6.43839372,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239912589,5.44058611,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239912763,3.7863,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239913092,5.44058611,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239913663,9.22697611,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729239913859,1.65428611,2641.0,2640.4,9.99564611]
["bitfinex","ETHUSD",1729239914084,5.44079611,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1729239915176,3.78667,2640.9,2640.4,4.55417]
["bitfinex","ETHUSD",1729239915393,1.65428611,2640.7,2640.4,0.767]
["bitfinex","ETHUSD",1729239915901,1.65428611,2640.5,2640.3,7.41]
["bitfinex","ETHUSD",1729239916106,1.65428611,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729239916107,1.65428611,2640.5,2640.2,0.7985]
["bitfinex","ETHUSD",1729239916311,3.78712,2640.6,2640.2,0.7985]
["bitfinex","ETHUSD",1729239917165,3.78712,2640.6,2640.3,0.04710787]
["bitfinex","ETHUSD",1729239917362,4.70994261,2640.6,2640.2,0.7985]
["bitfinex","ETHUSD",1729239917610,4.70994261,2640.6,2640.4,0.04700445]
["bitfinex","ETHUSD",1729239917908,4.70994261,2640.6,2640.2,0.7985]
["bitfinex","ETHUSD",1729239918106,4.70994261,2640.6,2640.5,0.04690103]
["bitfinex","ETHUSD",1729239918316,4.70993261,2640.6,2640.2,0.7985]
["bitfinex","ETHUSD",1729239918602,6.36421872,2640.6,2640.2,0.7985]
["bitfinex","ETHUSD",1729239918813,3.78723,2640.5,2640.3,0.04318221]
["bitfinex","ETHUSD",1729239919120,3.78723,2640.5,2640.2,0.85361089]
["bitfinex","ETHUSD",1729239919413,3.78723,2640.5,2640.3,0.0551657]
["bitfinex","ETHUSD",1729239919566,3.78723,2640.5,2640.2,0.7985]
["bitfinex","ETHUSD",1729239919765,1.01514387,2640.5,2640.3,0.0551657]
["bitfinex","ETHUSD",1729239920008,4.80230387,2640.5,2640.2,0.7985]
["bitfinex","ETHUSD",1729239920190,4.80230387,2640.5,2640.3,0.05518128]
["bitfinex","ETHUSD",1729239920509,8.58954387,2640.5,2640.2,0.7985]
["bitfinex","ETHUSD",1729239920717,4.80230387,2640.5,2640.3,0.05518128]
["bitfinex","ETHUSD",1729239921202,4.80230387,2640.5,2640.2,0.7985]
["bitfinex","ETHUSD",1729239921413,3.78693,2640.7,2640.4,0.05511198]
["bitfinex","ETHUSD",1729239921574,3.78693,2640.7,2640.2,4.58609]
["bitfinex","ETHUSD",1729239921775,3.78693,2640.7,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239922104,3.78693,2640.7,2640.2,4.58609]
["bitfinex","ETHUSD",1729239922318,7.57389,2640.7,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239922526,8.57797761,2640.7,2640.3,0.04971455]
["bitfinex","ETHUSD",1729239922816,8.57797761,2640.7,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239923128,8.57797761,2640.7,2640.2,4.58609]
["bitfinex","ETHUSD",1729239923435,8.57797761,2640.7,2640.3,0.04971455]
["bitfinex","ETHUSD",1729239923584,5.44130611,2640.6,2640.2,0.7985]
["bitfinex","ETHUSD",1729239923785,5.44145611,2640.5,2640.3,0.04971455]
["bitfinex","ETHUSD",1729239924098,5.44145611,2640.5,2640.2,0.7985]
["bitfinex","ETHUSD",1729239924298,5.44145611,2640.5,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239924479,5.44145611,2640.5,2640.3,0.04971455]
["bitfinex","ETHUSD",1729239924684,6.5314385,2640.5,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239925625,6.5314385,2640.5,2640.0,4.58095]
["bitfinex","ETHUSD",1729239925832,6.5314385,2640.5,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239925992,6.5314385,2640.5,2640.0,4.58095]
["bitfinex","ETHUSD",1729239926191,6.5314385,2640.5,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239926533,7.3258385,2640.5,2640.4,0.04960078]
["bitfinex","ETHUSD",1729239926733,4.58221,2640.1,2639.9,3.37176149]
["bitfinex","ETHUSD",1729239926884,4.58221,2640.1,2639.7,0.7869]
["bitfinex","ETHUSD",1729239927427,0.7944,2640.1,2639.8,0.0503162]
["bitfinex","ETHUSD",1729239927589,0.7944,2640.1,2639.7,4.5752]
["bitfinex","ETHUSD",1729239928126,0.7944,2640.1,2639.8,0.05032087]
["bitfinex","ETHUSD",1729239928421,0.7944,2640.1,2639.7,4.5752]
["bitfinex","ETHUSD",1729239928635,0.7944,2640.1,2639.8,0.05034891]
["bitfinex","ETHUSD",1729239928810,1.65428611,2640.3,2639.7,1.76877957]
["bitfinex","ETHUSD",1729239929123,3.78745,2640.3,2639.8,3.83841891]
["bitfinex","ETHUSD",1729239931032,5.44189611,2640.2,2639.8,0.05034891]
["bitfinex","ETHUSD",1729239931218,5.44189611,2640.2,2639.7,0.7869]
["bitfinex","ETHUSD",1729239931422,3.78761,2640.2,2639.8,0.05056851]
["bitfinex","ETHUSD",1729239931640,3.78761,2640.2,2639.7,0.7869]
["bitfinex","ETHUSD",1729239931805,3.78761,2640.2,2639.8,0.05056851]
["bitfinex","ETHUSD",1729239932009,3.78761,2640.2,2639.7,0.7869]
["bitfinex","ETHUSD",1729239932235,5.44189611,2640.2,2639.8,0.05056851]
["bitfinex","ETHUSD",1729239932544,5.44189611,2640.2,2639.7,4.57518]
["bitfinex","ETHUSD",1729239932737,3.78761,2640.2,2639.9,0.0504547]
["bitfinex","ETHUSD",1729239932899,3.78761,2640.2,2639.7,4.57518]
["bitfinex","ETHUSD",1729239932900,6.44484672,2640.2,2639.7,4.57518]
["bitfinex","ETHUSD",1729239933098,10.23250672,2640.2,2639.7,4.57518]
["bitfinex","ETHUSD",1729239933436,6.44484672,2640.2,2639.7,4.57518]
["bitfinex","ETHUSD",1729239933740,6.44484672,2640.2,2639.7,0.7869]
["bitfinex","ETHUSD",1729239933741,5.44205611,2640.1,2639.7,0.7869]
["bitfinex","ETHUSD",1729239934046,0.7517,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1729239935822,0.7517,2640.0,2639.6,5.44272611]
["bitfinex","ETHUSD",1729239936146,0.7517,2640.0,2639.6,9.23116611]
["bitfinex","ETHUSD",1729239936348,3.78777,2640.1,2639.6,5.44272611]
["bitfinex","ETHUSD",1729239937447,3.78777,2640.1,2639.6,9.23108611]
["bitfinex","ETHUSD",1729239937821,3.78777,2640.1,2639.6,5.44264611]
["bitfinex","ETHUSD",1729239938382,3.78788,2640.0,2639.6,5.44264611]
["bitfinex","ETHUSD",1729239938542,4.78747961,2640.1,2639.6,5.44264611]
["bitfinex","ETHUSD",1729239939263,4.78747961,2640.1,2639.7,1.65428611]
["bitfinex","ETHUSD",1729239939461,4.78747961,2640.1,2639.6,5.44264611]
["bitfinex","ETHUSD",1729239939758,3.78777,2640.1,2639.6,5.44264611]
["bitfinex","ETHUSD",1729239940322,3.78789,2640.0,2639.6,5.44264611]
["bitfinex","ETHUSD",1729239940556,4.5551,2640.2,2639.9,0.7982]
["bitfinex","ETHUSD",1729239941571,3.78752,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239942262,7.57507,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239942490,8.68781385,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239942640,3.7876,2640.2,2639.9,0.7982]
["bitfinex","ETHUSD",1729239943375,4.90026385,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239943567,3.78752,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239944260,7.57505,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239944463,3.78752,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239944669,7.57505,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239945381,8.68779185,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239946656,4.90026185,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239947236,7.5751,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239947437,3.78752,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239947946,3.7876,2640.2,2639.9,0.7982]
["bitfinex","ETHUSD",1729239951772,5.44180611,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239951773,3.78752,2640.3,2639.9,0.7982]
["bitfinex","ETHUSD",1729239951975,6.36079081,2641.1,2639.4,0.78893545]
["bitfinex","ETHUSD",1729239951976,4.53837,2641.0,2640.3,0.765]
["bitfinex","ETHUSD",1729239952176,5.44131611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239952335,3.78723,2640.5,2640.3,0.765]
["bitfinex","ETHUSD",1729239952866,9.22842611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239953070,5.44131611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239953263,3.78717,2640.5,2640.3,0.765]
["bitfinex","ETHUSD",1729239953689,9.22842611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239953879,3.78716,2640.5,2640.3,0.765]
["bitfinex","ETHUSD",1729239954393,5.44131611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239954968,3.78703,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239956356,5.44131611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239957057,9.22845611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239957260,5.44131611,2640.6,2640.3,0.765]
["bitfinex","ETHUSD",1729239957688,1.65428611,2640.4,2640.0,0.98115566]
["bitfinex","ETHUSD",1729239957904,5.44195611,2640.2,2639.8,0.8301]
["bitfinex","ETHUSD",1729239958272,3.78767,2640.2,2639.8,0.8301]
["bitfinex","ETHUSD",1729239960677,5.44185611,2640.3,2639.8,0.8301]
["bitfinex","ETHUSD",1729239960678,3.78773,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239961574,3.78773,2640.1,2639.8,1.11385973]
["bitfinex","ETHUSD",1729239963757,3.78773,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239963958,3.78766,2640.2,2639.8,0.8301]
["bitfinex","ETHUSD",1729239964501,3.78774,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239964686,3.78788,2640.0,2639.8,1.11391444]
["bitfinex","ETHUSD",1729239965000,3.78774,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239965191,3.78774,2640.1,2639.8,1.11391444]
["bitfinex","ETHUSD",1729239965694,3.78774,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239966000,3.78792,2640.0,2639.8,0.8301]
["bitfinex","ETHUSD",1729239966204,3.78792,2640.0,2639.8,1.11394251]
["bitfinex","ETHUSD",1729239966574,3.78774,2640.1,2639.8,1.11394251]
["bitfinex","ETHUSD",1729239966768,3.78774,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239968517,3.78774,2640.1,2639.9,0.28387762]
["bitfinex","ETHUSD",1729239968809,3.78774,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239969269,3.78774,2640.1,2639.9,0.28390518]
["bitfinex","ETHUSD",1729239970230,3.78774,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239970231,3.78774,2640.1,2639.8,1.81294495]
["bitfinex","ETHUSD",1729239970525,3.78774,2640.1,2639.9,0.28392766]
["bitfinex","ETHUSD",1729239970665,3.78774,2640.1,2639.8,1.81294495]
["bitfinex","ETHUSD",1729239970864,3.78774,2640.1,2639.9,0.28392743]
["bitfinex","ETHUSD",1729239971112,3.78774,2640.1,2639.8,1.81294495]
["bitfinex","ETHUSD",1729239971338,3.78774,2640.1,2639.9,0.28393875]
["bitfinex","ETHUSD",1729239971542,3.78774,2640.1,2639.8,1.81294495]
["bitfinex","ETHUSD",1729239971711,3.78774,2640.1,2639.9,0.28394467]
["bitfinex","ETHUSD",1729239972042,3.78774,2640.1,2639.8,1.81294495]
["bitfinex","ETHUSD",1729239972204,3.78774,2640.1,2639.9,0.2839634]
["bitfinex","ETHUSD",1729239972534,3.78774,2640.1,2639.8,0.8301]
["bitfinex","ETHUSD",1729239972735,3.78774,2640.1,2639.8,1.81312199]
["bitfinex","ETHUSD",1729239972946,3.78761,2640.2,2639.8,1.81312199]
["bitfinex","ETHUSD",1729239973114,3.78761,2640.2,2639.9,0.28396631]
["bitfinex","ETHUSD",1729239973314,3.78761,2640.2,2640.0,0.28396631]
["bitfinex","ETHUSD",1729239973640,7.5753,2640.2,2639.8,0.8301]
["bitfinex","ETHUSD",1729239973837,7.5753,2640.2,2639.9,0.28396607]
["bitfinex","ETHUSD",1729239974044,3.78774,2640.1,2640.0,0.28396607]
["bitfinex","ETHUSD",1729239974212,3.78774,2640.1,2639.8,1.812913]
["bitfinex","ETHUSD",1729239974406,3.78774,2640.1,2639.9,0.28396732]
["bitfinex","ETHUSD",1729239974608,3.78774,2640.1,2639.8,1.812913]
["bitfinex","ETHUSD",1729239974835,3.78774,2640.1,2639.9,0.28396712]
["bitfinex","ETHUSD",1729239975067,7.57533,2640.2,2639.8,1.812913]
["bitfinex","ETHUSD",1729239975341,3.78766,2640.2,2639.9,1.26677997]
["bitfinex","ETHUSD",1729239975547,3.78766,2640.2,2640.0,0.28396697]
["bitfinex","ETHUSD",1729239975749,3.78766,2640.2,2639.9,0.982813]
["bitfinex","ETHUSD",1729239975907,3.78766,2640.2,2640.0,0.28396207]
["bitfinex","ETHUSD",1729239976112,3.78759,2640.2,2640.1,0.2839512]
["bitfinex","ETHUSD",1729239976432,3.78759,2640.2,2639.9,0.982813]
["bitfinex","ETHUSD",1729239976750,3.78759,2640.2,2640.0,0.28395255]
["bitfinex","ETHUSD",1729239976945,3.78739,2640.4,2640.1,1.05685255]
["bitfinex","ETHUSD",1729239977157,3.78739,2640.4,2640.1,0.7729]
["bitfinex","ETHUSD",1729239978342,5.44130611,2640.6,2640.1,0.7729]
["bitfinex","ETHUSD",1729239978343,3.78702,2640.6,2640.1,0.7729]
["bitfinex","ETHUSD",1729239978511,4.96293384,2640.6,2640.1,6.21485611]
["bitfinex","ETHUSD",1729239978711,3.78688,2640.7,2640.3,0.7642]
["bitfinex","ETHUSD",1729239979199,3.78636,2641.1,2640.7,0.7642]
["bitfinex","ETHUSD",1729239979485,3.78636,2641.1,2640.5,1.26589314]
["bitfinex","ETHUSD",1729239979486,3.78681,2640.8,2640.5,1.26589314]
["bitfinex","ETHUSD",1729239979685,3.78668,2640.9,2640.4,0.7642]
["bitfinex","ETHUSD",1729239979980,7.57335,2640.9,2640.4,0.7642]
["bitfinex","ETHUSD",1729239980185,5.44095611,2640.9,2640.4,0.7642]
["bitfinex","ETHUSD",1729239980685,5.44095611,2640.9,2640.4,1.04792394]
["bitfinex","ETHUSD",1729239980982,10.26869432,2640.9,2640.4,1.04792394]
["bitfinex","ETHUSD",1729239981280,6.48202432,2640.9,2640.4,1.04792394]
["bitfinex","ETHUSD",1729239981486,6.48202432,2640.9,2640.4,2.02941067]
["bitfinex","ETHUSD",1729239981783,3.78704,2640.6,2640.4,0.28372394]
["bitfinex","ETHUSD",1729239981957,3.78704,2640.6,2640.3,0.28368963]
["bitfinex","ETHUSD",1729239982349,3.78744,2640.3,2640.2,0.28368963]
["bitfinex","ETHUSD",1729239982572,0.7822,2640.3,2639.8,1.26517885]
["bitfinex","ETHUSD",1729239982755,5.44225611,2640.0,2639.7,1.06308963]
["bitfinex","ETHUSD",1729239983053,7.57593,2640.0,2639.7,1.06308963]
["bitfinex","ETHUSD",1729239983252,7.57593,2640.0,2639.7,0.7794]
["bitfinex","ETHUSD",1729239983488,3.78796,2640.0,2639.7,1.06308963]
["bitfinex","ETHUSD",1729239983784,3.78796,2640.0,2639.7,0.7794]
["bitfinex","ETHUSD",1729239983991,3.78796,2640.0,2639.7,1.06308963]
["bitfinex","ETHUSD",1729239985651,7.57595,2640.0,2639.7,1.06308963]
["bitfinex","ETHUSD",1729239985847,7.57592,2640.0,2639.7,0.7794]
["bitfinex","ETHUSD",1729239986049,3.78796,2640.0,2639.7,0.7794]
["bitfinex","ETHUSD",1729239986692,3.78802,2639.9,2639.6,0.28368963]
["bitfinex","ETHUSD",1729239987068,4.60016,2640.0,2639.6,0.28368963]
["bitfinex","ETHUSD",1729239987587,3.78776,2640.1,2639.7,1.65428611]
["bitfinex","ETHUSD",1729239987794,3.78776,2640.1,2639.7,0.28368963]
["bitfinex","ETHUSD",1729239988285,3.78776,2640.1,2639.6,6.42478493]
["bitfinex","ETHUSD",1729239988444,3.78776,2640.1,2639.7,1.93799286]
["bitfinex","ETHUSD",1729239989501,4.59966,2640.3,2639.9,2.41518611]
["bitfinex","ETHUSD",1729239989795,3.78746,2640.3,2639.9,2.41518611]
["bitfinex","ETHUSD",1729239990131,6.78738,2640.4,2639.9,2.69889286]
["bitfinex","ETHUSD",1729239990389,3.78716,2640.5,2640.1,1.65428611]
["bitfinex","ETHUSD",1729239990596,3.787,2640.7,2640.2,6.20276611]
["bitfinex","ETHUSD",1729239990890,3.78708,2640.6,2640.2,0.7609]
["bitfinex","ETHUSD",1729239991196,3.78708,2640.6,2640.2,1.0445516]
["bitfinex","ETHUSD",1729239991495,3.787,2640.7,2640.2,7.46778827]
["bitfinex","ETHUSD",1729239991791,3.78699,2640.7,2640.2,6.20273611]
["bitfinex","ETHUSD",1729239992164,7.57397,2640.7,2640.2,6.20273611]
["bitfinex","ETHUSD",1729239992380,7.57397,2640.7,2640.2,4.54845]
["bitfinex","ETHUSD",1729239992591,7.57397,2640.7,2640.2,6.48635479]
["bitfinex","ETHUSD",1729239992888,7.57397,2640.7,2640.2,4.54845]
["bitfinex","ETHUSD",1729239993098,7.57397,2640.7,2640.2,4.83206866]
["bitfinex","ETHUSD",1729239993590,3.78698,2640.7,2640.2,6.48635477]
["bitfinex","ETHUSD",1729239993791,3.78698,2640.7,2640.2,6.20273611]
["bitfinex","ETHUSD",1729239994356,7.57399,2640.7,2640.2,6.20273611]
["bitfinex","ETHUSD",1729239994582,3.78698,2640.7,2640.2,6.20273611]
["bitfinex","ETHUSD",1729239994789,7.57396,2640.7,2640.2,6.20273611]
["bitfinex","ETHUSD",1729239994988,3.78698,2640.7,2640.2,6.20273611]
["bitfinex","ETHUSD",1729239995892,3.78698,2640.7,2640.3,1.65428611]
["bitfinex","ETHUSD",1729239996188,3.78674,2640.8,2640.3,1.93785472]
["bitfinex","ETHUSD",1729239996556,3.78688,2640.7,2640.3,1.93785472]
["bitfinex","ETHUSD",1729239996752,3.78674,2640.8,2640.3,1.65428611]
["bitfinex","ETHUSD",1729239996965,3.78668,2640.9,2640.4,0.8327]
["bitfinex","ETHUSD",1729239997188,5.44067611,2641.1,2640.6,1.65428611]
["bitfinex","ETHUSD",1729239997189,3.78641,2641.1,2640.6,1.65428611]
["bitfinex","ETHUSD",1729239997374,3.78641,2641.1,2640.6,6.27399611]
["bitfinex","ETHUSD",1729239997582,7.57221,2641.3,2640.7,3.8626052]
["bitfinex","ETHUSD",1729239997784,7.57221,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729239998191,3.78609,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729239998378,7.5722,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729239998780,3.78616,2641.2,2640.7,5.44115611]
["bitfinex","ETHUSD",1729239999317,3.78616,2641.2,2640.7,1.65428611]
["bitfinex","ETHUSD",1729240000512,3.78616,2641.2,2640.7,5.44107611]
["bitfinex","ETHUSD",1729240000674,3.78616,2641.2,2640.8,2.48698611]
["bitfinex","ETHUSD",1729240001095,3.78616,2641.2,2640.8,0.8327]
["bitfinex","ETHUSD",1729240003623,3.78593,2641.4,2641.0,2.43698611]
["bitfinex","ETHUSD",1729240003824,3.78567,2641.6,2641.1,1.65428611]
["bitfinex","ETHUSD",1729240003975,3.78581,2641.5,2641.0,6.22339611]
["bitfinex","ETHUSD",1729240004402,3.7859,2641.4,2641.0,0.7827]
["bitfinex","ETHUSD",1729240006424,3.7863,2641.1,2640.6,0.8085]
["bitfinex","ETHUSD",1729240006579,3.7863,2641.1,2640.6,2.46278611]
["bitfinex","ETHUSD",1729240006780,2.44718611,2641.2,2640.7,5.44114611]
["bitfinex","ETHUSD",1729240006781,4.57907,2641.2,2640.7,5.44114611]
["bitfinex","ETHUSD",1729240007103,4.57907,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1729240007420,4.57907,2641.2,2640.7,5.44114611]
["bitfinex","ETHUSD",1729240007996,4.57907,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1729240009027,3.78617,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1729240010617,3.78617,2641.2,2640.9,0.7934]
["bitfinex","ETHUSD",1729240010918,3.7861,2641.3,2640.9,0.7934]
["bitfinex","ETHUSD",1729240013418,3.78597,2641.4,2640.9,0.7934]
["bitfinex","ETHUSD",1729240013584,3.78597,2641.4,2640.9,5.44078611]
["bitfinex","ETHUSD",1729240013929,3.78597,2641.4,2641.0,0.7934]
["bitfinex","ETHUSD",1729240014293,5.44025611,2641.4,2641.0,0.7934]
["bitfinex","ETHUSD",1729240014593,3.78597,2641.4,2641.0,0.7934]
["bitfinex","ETHUSD",1729240014772,5.44025611,2641.4,2641.0,0.7934]
["bitfinex","ETHUSD",1729240016892,1.65428611,2641.3,2641.0,0.7934]
["bitfinex","ETHUSD",1729240018204,5.44025611,2641.4,2641.0,0.7934]
["bitfinex","ETHUSD",1729240019508,3.78603,2641.3,2641.0,0.7934]
["bitfinex","ETHUSD",1729240019905,5.44025611,2641.4,2641.0,0.7934]
["bitfinex","ETHUSD",1729240020407,1.65428611,2641.3,2641.0,0.7934]
["bitfinex","ETHUSD",1729240020609,5.44031611,2641.3,2641.0,0.7934]
["bitfinex","ETHUSD",1729240020922,5.44031611,2641.3,2640.8,0.7613]
["bitfinex","ETHUSD",1729240020923,3.78651,2641.0,2640.8,0.7613]
["bitfinex","ETHUSD",1729240021530,3.78572,2641.5,2641.0,0.8032]
["bitfinex","ETHUSD",1729240021729,3.78572,2641.5,2641.0,4.58956]
["bitfinex","ETHUSD",1729240022031,5.44000611,2641.5,2641.0,4.58964]
["bitfinex","ETHUSD",1729240022389,5.44000611,2641.5,2641.0,4.5896]
["bitfinex","ETHUSD",1729240022914,5.44000611,2641.5,2641.0,0.8032]
["bitfinex","ETHUSD",1729240024213,3.78561,2641.6,2641.1,0.8133]
["bitfinex","ETHUSD",1729240024398,3.78561,2641.6,2641.1,4.59954]
["bitfinex","ETHUSD",1729240024934,5.43989611,2641.6,2641.1,4.59954]
["bitfinex","ETHUSD",1729240025231,3.78561,2641.6,2641.1,4.59954]
["bitfinex","ETHUSD",1729240025533,5.43989611,2641.6,2641.1,4.59954]
["bitfinex","ETHUSD",1729240025696,3.78572,2641.5,2641.1,4.59954]
["bitfinex","ETHUSD",1729240026213,3.78577,2641.5,2641.1,0.8133]
["bitfinex","ETHUSD",1729240026528,3.78569,2641.6,2641.1,5.44050611]
["bitfinex","ETHUSD",1729240026825,3.78569,2641.6,2641.2,0.7865]
["bitfinex","ETHUSD",1729240027122,3.78551,2641.7,2641.2,4.57258]
["bitfinex","ETHUSD",1729240027422,5.43979611,2641.7,2641.2,4.57258]
["bitfinex","ETHUSD",1729240027594,5.43966611,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1729240027824,1.65428611,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729240028323,5.43973611,2641.7,2641.2,4.57263]
["bitfinex","ETHUSD",1729240029925,3.78537,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729240030123,3.78537,2641.8,2641.5,0.8319]
["bitfinex","ETHUSD",1729240030336,3.78524,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240030628,3.78509,2642.0,2641.5,0.8319]
["bitfinex","ETHUSD",1729240030937,3.78516,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240032221,3.78539,2641.8,2641.5,0.8319]
["bitfinex","ETHUSD",1729240036924,5.43931611,2642.0,2641.5,0.8319]
["bitfinex","ETHUSD",1729240037133,3.78525,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240038435,5.43931611,2642.0,2641.5,0.8319]
["bitfinex","ETHUSD",1729240038759,9.22442611,2642.0,2641.5,0.8319]
["bitfinex","ETHUSD",1729240039131,3.78515,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240039846,5.43943611,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240040453,1.65428611,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240040634,7.57014,2642.0,2641.5,4.61761]
["bitfinex","ETHUSD",1729240040833,9.22442611,2642.0,2641.5,4.61761]
["bitfinex","ETHUSD",1729240041269,5.43931611,2642.0,2641.5,4.61761]
["bitfinex","ETHUSD",1729240041774,9.22444611,2642.0,2641.5,4.61761]
["bitfinex","ETHUSD",1729240042674,3.78523,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240043840,5.43951611,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240044261,3.7853,2641.8,2641.5,0.8319]
["bitfinex","ETHUSD",1729240044572,5.43944611,2641.9,2641.5,0.8319]
["bitfinex","ETHUSD",1729240045677,5.43957611,2641.8,2641.5,0.8319]
["bitfinex","ETHUSD",1729240045878,1.65428611,2641.7,2641.3,0.8249]
["bitfinex","ETHUSD",1729240046051,3.78604,2641.3,2641.1,0.8249]
["bitfinex","ETHUSD",1729240048600,3.78582,2641.5,2641.1,0.8249]
["bitfinex","ETHUSD",1729240049787,3.78582,2641.5,2641.1,4.61118]
["bitfinex","ETHUSD",1729240049984,3.78582,2641.5,2641.1,0.8249]
["bitfinex","ETHUSD",1729240050581,3.78582,2641.5,2641.1,4.61119]
["bitfinex","ETHUSD",1729240050962,3.78582,2641.5,2641.1,0.8249]
["bitfinex","ETHUSD",1729240051568,9.22538611,2641.7,2641.1,4.61119]
["bitfinex","ETHUSD",1729240051779,3.7856,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240052595,3.78553,2641.7,2641.2,4.61103]
["bitfinex","ETHUSD",1729240052783,3.78553,2641.7,2641.2,0.8249]
["bitfinex","ETHUSD",1729240053509,3.78565,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240055610,7.57132,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240055825,3.78565,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240061572,7.57136,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240061875,3.78565,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240062576,3.78573,2641.5,2641.2,0.8249]
["bitfinex","ETHUSD",1729240065362,3.78565,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240071758,3.78565,2641.6,2641.2,1.10866923]
["bitfinex","ETHUSD",1729240072171,3.78565,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240073113,3.78565,2641.6,2641.2,1.10866787]
["bitfinex","ETHUSD",1729240073607,3.78565,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240077012,3.78577,2641.5,2641.2,0.8249]
["bitfinex","ETHUSD",1729240077471,3.78565,2641.6,2641.2,0.8249]
["bitfinex","ETHUSD",1729240077677,3.78596,2641.4,2641.2,0.8249]
["bitfinex","ETHUSD",1729240079706,3.78603,2641.3,2641.0,1.09758427]
["bitfinex","ETHUSD",1729240079910,3.78587,2641.4,2641.0,0.8138]
["bitfinex","ETHUSD",1729240080096,3.78587,2641.4,2641.0,1.09760095]
["bitfinex","ETHUSD",1729240080408,3.78601,2641.3,2641.0,0.8138]
["bitfinex","ETHUSD",1729240080923,3.78617,2641.2,2641.0,0.8138]
["bitfinex","ETHUSD",1729240081718,3.78602,2641.3,2641.0,0.8138]
["bitfinex","ETHUSD",1729240083316,7.57187,2641.4,2641.0,0.8138]
["bitfinex","ETHUSD",1729240083882,3.78602,2641.3,2641.0,0.8138]
["bitfinex","ETHUSD",1729240084990,3.78609,2641.3,2641.0,0.8138]
["bitfinex","ETHUSD",1729240085204,3.78609,2641.3,2640.7,6.23008156]
["bitfinex","ETHUSD",1729240085205,1.65428611,2641.2,2640.8,2.04603301]
["bitfinex","ETHUSD",1729240085406,3.78682,2640.8,2640.5,1.77186585]
["bitfinex","ETHUSD",1729240085604,3.78673,2640.8,2640.4,1.56823545]
["bitfinex","ETHUSD",1729240085930,3.78694,2640.7,2640.5,0.28384455]
["bitfinex","ETHUSD",1729240086092,3.78694,2640.7,2640.4,0.7793]
["bitfinex","ETHUSD",1729240086293,5.44101611,2640.8,2640.4,0.7793]
["bitfinex","ETHUSD",1729240086514,9.22786611,2640.8,2640.4,0.7793]
["bitfinex","ETHUSD",1729240086791,3.78673,2640.8,2640.4,0.7793]
["bitfinex","ETHUSD",1729240086995,0.815,2640.9,2640.5,0.28378118]
["bitfinex","ETHUSD",1729240087190,4.60162,2640.9,2640.4,1.76258026]
["bitfinex","ETHUSD",1729240087428,3.78654,2641.0,2640.5,0.28371945]
["bitfinex","ETHUSD",1729240087633,7.57306,2641.0,2640.6,1.08072747]
["bitfinex","ETHUSD",1729240087935,3.78652,2641.0,2640.7,1.65428611]
["bitfinex","ETHUSD",1729240088142,3.78652,2641.0,2640.7,0.28371595]
["bitfinex","ETHUSD",1729240088828,3.7863,2641.1,2640.7,0.28371595]
["bitfinex","ETHUSD",1729240089536,3.78601,2641.3,2640.9,1.65428611]
["bitfinex","ETHUSD",1729240089838,3.78592,2641.4,2641.0,0.7728]
["bitfinex","ETHUSD",1729240090007,3.78611,2641.3,2641.0,0.7728]
["bitfinex","ETHUSD",1729240090940,3.78592,2641.4,2641.0,0.7728]
["bitfinex","ETHUSD",1729240090941,3.78623,2641.2,2641.0,0.7728]
["bitfinex","ETHUSD",1729240091442,3.78595,2641.4,2641.0,0.7728]
["bitfinex","ETHUSD",1729240091645,3.78609,2641.3,2641.0,0.7728]
["bitfinex","ETHUSD",1729240091940,7.57193,2641.4,2641.0,0.7728]
["bitfinex","ETHUSD",1729240092155,3.78588,2641.4,2641.0,2.7108168]
["bitfinex","ETHUSD",1729240092302,3.78588,2641.4,2641.1,0.7548]
["bitfinex","ETHUSD",1729240092498,3.78572,2641.5,2641.1,0.7548]
["bitfinex","ETHUSD",1729240093007,7.57075,2641.8,2641.4,1.65428611]
["bitfinex","ETHUSD",1729240093207,3.78552,2641.7,2641.5,0.7762]
["bitfinex","ETHUSD",1729240093541,3.78537,2641.8,2641.5,0.7762]
["bitfinex","ETHUSD",1729240093743,3.78558,2641.6,2641.5,0.7762]
["bitfinex","ETHUSD",1729240094108,3.78537,2641.8,2641.5,0.7762]
["bitfinex","ETHUSD",1729240094416,7.57078,2641.8,2641.5,0.7762]
["bitfinex","ETHUSD",1729240094618,3.78552,2641.7,2641.5,0.7762]
["bitfinex","ETHUSD",1729240097543,3.7853,2641.8,2641.5,0.7762]
["bitfinex","ETHUSD",1729240097957,3.78521,2641.9,2641.6,1.65428611]
["bitfinex","ETHUSD",1729240098309,3.78521,2641.9,2641.7,0.8176]
["bitfinex","ETHUSD",1729240098505,7.56993,2642.1,2641.7,0.8176]
["bitfinex","ETHUSD",1729240098734,3.78501,2642.0,2641.7,0.8176]
["bitfinex","ETHUSD",1729240100421,3.78519,2641.9,2641.7,0.8176]
["bitfinex","ETHUSD",1729240100820,1.65428611,2641.8,2641.5,0.7564]
["bitfinex","ETHUSD",1729240101020,1.65428611,2641.6,2641.3,1.03992643]
["bitfinex","ETHUSD",1729240101226,3.78587,2641.4,2641.3,0.7564]
["bitfinex","ETHUSD",1729240102109,3.78569,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240102110,3.78573,2641.5,2641.3,0.7564]
["bitfinex","ETHUSD",1729240104063,3.78569,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240104224,7.57138,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240104627,3.78569,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240108173,3.78581,2641.5,2641.3,0.7564]
["bitfinex","ETHUSD",1729240108628,3.78567,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240108829,7.57133,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240109162,3.78566,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240110247,7.57132,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240110567,3.78566,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240110926,7.57134,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240111437,3.78566,2641.6,2641.3,0.7564]
["bitfinex","ETHUSD",1729240111841,3.7854,2641.8,2641.3,0.7564]
["bitfinex","ETHUSD",1729240113662,3.7854,2641.8,2641.3,4.54232]
["bitfinex","ETHUSD",1729240113853,3.7854,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1729240114038,3.7854,2641.8,2641.4,0.7919]
["bitfinex","ETHUSD",1729240119235,3.78551,2641.7,2641.4,0.7919]
["bitfinex","ETHUSD",1729240122071,4.58394,2641.9,2641.4,0.7919]
["bitfinex","ETHUSD",1729240122072,3.78524,2641.9,2641.4,0.7919]
["bitfinex","ETHUSD",1729240122279,3.78524,2641.9,2641.4,4.57775]
["bitfinex","ETHUSD",1729240122574,7.57052,2641.9,2641.4,4.57775]
["bitfinex","ETHUSD",1729240122951,3.78524,2641.9,2641.5,0.751]
["bitfinex","ETHUSD",1729240123144,7.57051,2641.9,2641.5,0.751]
["bitfinex","ETHUSD",1729240123478,3.78524,2641.9,2641.5,0.751]
["bitfinex","ETHUSD",1729240123646,3.78501,2642.0,2641.5,0.751]
["bitfinex","ETHUSD",1729240123848,3.78501,2642.0,2641.5,2.40351875]
["bitfinex","ETHUSD",1729240123849,3.78515,2641.9,2641.5,2.40351875]
["bitfinex","ETHUSD",1729240125848,3.78531,2641.8,2641.5,2.40351875]
["bitfinex","ETHUSD",1729240126357,3.78501,2642.0,2641.5,2.40351875]
["bitfinex","ETHUSD",1729240126572,3.78519,2641.9,2641.5,2.40351875]
["bitfinex","ETHUSD",1729240127036,3.78501,2642.0,2641.7,1.65251875]
["bitfinex","ETHUSD",1729240127237,3.78501,2642.0,2641.8,0.751]
["bitfinex","ETHUSD",1729240127437,3.78487,2642.1,2641.8,2.40351875]
["bitfinex","ETHUSD",1729240127662,3.78487,2642.1,2641.8,0.751]
["bitfinex","ETHUSD",1729240129372,3.7851,2642.0,2641.8,0.751]
["bitfinex","ETHUSD",1729240131753,3.7851,2642.0,2641.5,0.8081]
["bitfinex","ETHUSD",1729240131754,5.43761875,2642.0,2641.5,0.8081]
["bitfinex","ETHUSD",1729240131942,3.78522,2641.9,2641.5,0.8081]
["bitfinex","ETHUSD",1729240132983,5.43761875,2642.0,2641.5,0.8081]
["bitfinex","ETHUSD",1729240133190,3.78515,2641.9,2641.5,0.8081]
["bitfinex","ETHUSD",1729240134308,3.78515,2641.9,2641.5,4.5938]
["bitfinex","ETHUSD",1729240134444,3.78515,2641.9,2641.5,4.87712962]
["bitfinex","ETHUSD",1729240135374,3.78515,2641.9,2641.5,4.87740353]
["bitfinex","ETHUSD",1729240136181,3.78502,2642.0,2641.5,6.52992228]
["bitfinex","ETHUSD",1729240136353,3.78502,2642.0,2641.6,4.06916892]
["bitfinex","ETHUSD",1729240136678,3.78502,2642.0,2641.7,0.8218]
["bitfinex","ETHUSD",1729240137466,3.78472,2642.2,2641.7,0.8218]
["bitfinex","ETHUSD",1729240137670,3.78472,2642.2,2641.7,2.47431875]
["bitfinex","ETHUSD",1729240137875,7.56952,2642.2,2641.8,1.10543177]
["bitfinex","ETHUSD",1729240138148,3.78472,2642.2,2641.8,1.10543469]
["bitfinex","ETHUSD",1729240138352,1.65251875,2642.4,2641.8,0.8218]
["bitfinex","ETHUSD",1729240138551,1.65251875,2642.4,2641.8,1.10542627]
["bitfinex","ETHUSD",1729240138552,3.78486,2642.1,2641.8,1.10542627]
["bitfinex","ETHUSD",1729240138770,5.37122758,2642.5,2642.0,1.65251875]
["bitfinex","ETHUSD",1729240138948,3.78424,2642.6,2642.5,0.7539]
["bitfinex","ETHUSD",1729240139451,3.78408,2642.7,2642.2,0.7539]
["bitfinex","ETHUSD",1729240139749,3.78431,2642.5,2642.2,0.7539]
["bitfinex","ETHUSD",1729240141030,3.78415,2642.6,2642.2,2.40641875]
["bitfinex","ETHUSD",1729240141319,3.78409,2642.7,2642.3,1.65251875]
["bitfinex","ETHUSD",1729240141468,3.78387,2642.8,2642.4,1.72820142]
["bitfinex","ETHUSD",1729240141870,3.78387,2642.8,2642.4,1.65251875]
["bitfinex","ETHUSD",1729240142506,7.56761,2642.9,2642.4,1.65251875]
["bitfinex","ETHUSD",1729240142801,3.78389,2642.8,2642.4,1.65251875]
["bitfinex","ETHUSD",1729240143304,3.78389,2642.8,2642.5,1.65251875]
["bitfinex","ETHUSD",1729240143623,3.78348,2643.1,2642.7,1.65251875]
["bitfinex","ETHUSD",1729240143925,3.78348,2643.1,2642.8,0.7815]
["bitfinex","ETHUSD",1729240143926,3.78372,2642.9,2642.8,0.7815]
["bitfinex","ETHUSD",1729240144205,3.78372,2642.9,2642.5,0.7815]
["bitfinex","ETHUSD",1729240145073,3.78372,2642.9,2642.6,1.65251875]
["bitfinex","ETHUSD",1729240145406,3.78372,2642.9,2642.5,2.43401875]
["bitfinex","ETHUSD",1729240146396,3.78357,2643.0,2642.6,1.65251875]
["bitfinex","ETHUSD",1729240147076,3.78365,2643.0,2642.6,1.65251875]
["bitfinex","ETHUSD",1729240147413,3.78366,2643.0,2642.7,1.65251875]
["bitfinex","ETHUSD",1729240147573,3.78366,2643.0,2642.6,1.65251875]
["bitfinex","ETHUSD",1729240148081,7.56703,2643.1,2642.6,1.65251875]
["bitfinex","ETHUSD",1729240148286,3.7836,2643.0,2642.6,1.65251875]
["bitfinex","ETHUSD",1729240148983,3.78348,2643.1,2642.8,0.7921]
["bitfinex","ETHUSD",1729240149196,7.56703,2643.1,2642.8,0.7921]
["bitfinex","ETHUSD",1729240149396,3.78359,2643.0,2642.8,0.7921]
["bitfinex","ETHUSD",1729240151020,7.56704,2643.1,2642.8,0.7921]
["bitfinex","ETHUSD",1729240151522,3.78348,2643.1,2642.8,0.7921]
["bitfinex","ETHUSD",1729240151734,3.78348,2643.1,2642.4,0.789]
["bitfinex","ETHUSD",1729240151735,3.78386,2642.8,2642.4,0.789]
["bitfinex","ETHUSD",1729240151920,3.78372,2642.9,2642.4,0.789]
["bitfinex","ETHUSD",1729240152085,3.78401,2642.7,2642.4,0.789]
["bitfinex","ETHUSD",1729240152290,3.78372,2642.9,2642.4,2.44151875]
["bitfinex","ETHUSD",1729240152511,3.7839,2642.8,2642.4,0.789]
["bitfinex","ETHUSD",1729240153487,5.43623875,2642.9,2642.4,0.789]
["bitfinex","ETHUSD",1729240153688,3.78386,2642.8,2642.4,0.789]
["bitfinex","ETHUSD",1729240155396,3.78401,2642.7,2642.4,0.789]
["bitfinex","ETHUSD",1729240155994,3.78372,2642.9,2642.4,0.789]
["bitfinex","ETHUSD",1729240156194,3.78388,2642.8,2642.4,0.789]
["bitfinex","ETHUSD",1729240157930,3.78388,2642.8,2642.4,2.44151875]
["bitfinex","ETHUSD",1729240158128,3.78388,2642.8,2642.4,0.789]
["bitfinex","ETHUSD",1729240160530,3.78402,2642.7,2642.4,0.789]
["bitfinex","ETHUSD",1729240161640,3.78429,2642.5,2642.2,0.8191]
["bitfinex","ETHUSD",1729240161939,3.78494,2642.1,2641.7,0.8191]
["bitfinex","ETHUSD",1729240162133,3.78475,2642.2,2641.7,0.8191]
["bitfinex","ETHUSD",1729240163336,3.78492,2642.1,2641.7,0.8191]
["bitfinex","ETHUSD",1729240163710,1.65251875,2641.9,2641.4,3.93798329]
["bitfinex","ETHUSD",1729240163928,4.53683,2642.0,2641.4,0.87590691]
["bitfinex","ETHUSD",1729240163929,5.43789875,2641.8,2641.4,0.87590691]
["bitfinex","ETHUSD",1729240164127,3.78544,2641.7,2641.4,0.87590691]
["bitfinex","ETHUSD",1729240164300,5.43795875,2641.7,2641.4,0.87590691]
["bitfinex","ETHUSD",1729240164500,7.57099,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240165009,3.78544,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240165903,7.57097,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240166103,3.78544,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240166305,7.57097,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240166507,3.78544,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240167030,7.57099,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240167229,3.78544,2641.7,2641.4,0.8191]
["bitfinex","ETHUSD",1729240171139,7.57049,2641.9,2641.4,0.8191]
["bitfinex","ETHUSD",1729240171344,3.78533,2641.8,2641.4,0.8191]
["bitfinex","ETHUSD",1729240172426,3.78518,2641.9,2641.4,4.60493]
["bitfinex","ETHUSD",1729240175839,4.53684,2642.0,2641.4,0.8191]
["bitfinex","ETHUSD",1729240176144,3.78523,2641.9,2641.4,0.8191]
["bitfinex","ETHUSD",1729240176449,3.78523,2641.9,2641.4,4.60492]
["bitfinex","ETHUSD",1729240177521,3.78523,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1729240177722,4.53681,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1729240178229,3.78501,2642.0,2641.6,0.7888]
["bitfinex","ETHUSD",1729240191152,5.43783513,2641.9,2641.6,0.7888]
["bitfinex","ETHUSD",1729240191371,3.7857,2641.6,2641.2,0.8227]
["bitfinex","ETHUSD",1729240191525,7.57141,2641.6,2641.2,0.8227]
["bitfinex","ETHUSD",1729240191918,3.7857,2641.6,2641.2,0.8227]
["bitfinex","ETHUSD",1729240192234,3.78566,2641.6,2641.2,0.8227]
["bitfinex","ETHUSD",1729240193540,3.78548,2641.7,2641.2,2.47531513]
["bitfinex","ETHUSD",1729240193868,3.78548,2641.7,2641.2,6.26138513]
["bitfinex","ETHUSD",1729240194444,3.78555,2641.7,2641.2,0.8227]
["bitfinex","ETHUSD",1729240194850,3.78555,2641.7,2641.2,2.47531513]
["bitfinex","ETHUSD",1729240195557,3.78555,2641.7,2641.2,6.26135513]
["bitfinex","ETHUSD",1729240195736,3.78555,2641.7,2641.3,1.65261513]
["bitfinex","ETHUSD",1729240196571,3.78555,2641.7,2641.2,6.26135513]
["bitfinex","ETHUSD",1729240199946,3.78558,2641.7,2641.2,4.60874]
["bitfinex","ETHUSD",1729240200470,3.78558,2641.7,2641.2,6.26135513]
["bitfinex","ETHUSD",1729240200680,3.78558,2641.7,2641.2,0.8227]
["bitfinex","ETHUSD",1729240200997,3.78561,2641.6,2641.2,0.8227]
["bitfinex","ETHUSD",1729240201891,0.8232,2641.7,2641.3,1.65261513]
["bitfinex","ETHUSD",1729240201892,4.60864,2641.7,2641.3,1.65261513]
["bitfinex","ETHUSD",1729240202042,3.78531,2641.8,2641.3,1.65261513]
["bitfinex","ETHUSD",1729240202043,3.78531,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1729240202588,4.60835,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1729240202885,3.78487,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1729240203085,3.78481,2642.2,2641.6,5.51381888]
["bitfinex","ETHUSD",1729240203382,9.22225513,2642.2,2641.7,0.7888]
["bitfinex","ETHUSD",1729240203745,3.78503,2642.0,2641.7,0.7888]
["bitfinex","ETHUSD",1729240204675,5.43742513,2642.2,2641.7,0.7888]
["bitfinex","ETHUSD",1729240204862,5.43742513,2642.2,2641.7,4.5742]
["bitfinex","ETHUSD",1729240205185,9.22228513,2642.2,2641.7,4.5742]
["bitfinex","ETHUSD",1729240205481,3.78488,2642.1,2641.7,4.5742]
["bitfinex","ETHUSD",1729240205675,5.43742513,2642.2,2641.7,6.22681513]
["bitfinex","ETHUSD",1729240205676,3.78481,2642.2,2641.7,6.22681513]
["bitfinex","ETHUSD",1729240205886,4.56768,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1729240206177,3.78472,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1729240206596,0.7831,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1729240206741,8.37838,2642.6,2642.1,1.65261513]
["bitfinex","ETHUSD",1729240207050,3.78467,2642.3,2641.9,0.8308]
["bitfinex","ETHUSD",1729240207254,3.78493,2642.1,2641.7,1.81189539]
["bitfinex","ETHUSD",1729240207446,3.78508,2642.0,2641.8,0.28369502]
["bitfinex","ETHUSD",1729240207646,3.78508,2642.0,2641.7,0.8308]
["bitfinex","ETHUSD",1729240208784,3.78492,2642.1,2641.7,0.8308]
["bitfinex","ETHUSD",1729240209083,3.78502,2642.0,2641.8,0.28369821]
["bitfinex","ETHUSD",1729240209245,3.78502,2642.0,2641.7,0.8308]
["bitfinex","ETHUSD",1729240211391,3.78477,2642.2,2641.7,2.48341513]
["bitfinex","ETHUSD",1729240211545,3.78477,2642.2,2641.8,0.28369452]
["bitfinex","ETHUSD",1729240211752,3.78469,2642.3,2641.9,0.28369225]
["bitfinex","ETHUSD",1729240211997,3.78469,2642.3,2641.9,0.28369151]
["bitfinex","ETHUSD",1729240212174,3.78469,2642.3,2641.9,1.65261513]
["bitfinex","ETHUSD",1729240212350,3.78469,2642.3,2641.8,5.43790513]
["bitfinex","ETHUSD",1729240212556,3.78469,2642.3,2641.9,0.28366618]
["bitfinex","ETHUSD",1729240212883,3.78469,2642.3,2641.9,1.65261513]
["bitfinex","ETHUSD",1729240213085,3.78469,2642.3,2641.8,9.22302513]
["bitfinex","ETHUSD",1729240213292,3.78469,2642.3,2641.9,0.28366347]
["bitfinex","ETHUSD",1729240213496,3.78469,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729240213648,3.78469,2642.3,2641.9,5.43775513]
["bitfinex","ETHUSD",1729240213846,3.78472,2642.2,2641.8,1.65261513]
["bitfinex","ETHUSD",1729240214070,3.78472,2642.2,2641.7,0.8308]
["bitfinex","ETHUSD",1729240214071,3.78487,2642.1,2641.7,0.8308]
["bitfinex","ETHUSD",1729240214275,3.78501,2642.0,2641.7,0.8308]
["bitfinex","ETHUSD",1729240214504,3.78487,2642.1,2641.7,0.8308]
["bitfinex","ETHUSD",1729240214675,4.54442,2642.2,2641.8,1.93627971]
["bitfinex","ETHUSD",1729240214884,4.54442,2642.2,2641.8,1.65261513]
["bitfinex","ETHUSD",1729240216193,4.54442,2642.2,2641.7,6.26883513]
["bitfinex","ETHUSD",1729240216393,4.54442,2642.2,2641.8,0.2836322]
["bitfinex","ETHUSD",1729240216595,4.54442,2642.2,2641.7,6.26883513]
["bitfinex","ETHUSD",1729240216894,3.78488,2642.1,2641.8,0.2836326]
["bitfinex","ETHUSD",1729240217078,3.78501,2642.0,2641.8,0.2836326]
["bitfinex","ETHUSD",1729240217281,3.78488,2642.1,2641.7,0.8308]
["bitfinex","ETHUSD",1729240218995,3.78488,2642.1,2641.7,6.26883513]
["bitfinex","ETHUSD",1729240219318,3.78467,2642.3,2641.8,5.43790513]
["bitfinex","ETHUSD",1729240219480,4.53584,2642.4,2641.9,5.43774513]
["bitfinex","ETHUSD",1729240220120,4.53584,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729240220121,3.78458,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1729240220315,3.78458,2642.3,2641.9,4.06874688]
["bitfinex","ETHUSD",1729240220820,3.78458,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1729240221114,3.78458,2642.3,2641.9,0.28360687]
["bitfinex","ETHUSD",1729240221321,3.78458,2642.3,2641.8,4.06889687]
["bitfinex","ETHUSD",1729240221490,3.78458,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1729240221694,3.78458,2642.3,2641.8,4.06888745]
["bitfinex","ETHUSD",1729240222806,6.18853513,2642.4,2641.9,4.06872745]
["bitfinex","ETHUSD",1729240222976,6.18853513,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729240222977,4.53592,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729240223179,4.53592,2642.4,2642.0,0.7964]
["bitfinex","ETHUSD",1729240223423,3.78444,2642.4,2642.0,0.7964]
["bitfinex","ETHUSD",1729240223727,3.78429,2642.5,2642.0,6.59325442]
["bitfinex","ETHUSD",1729240223890,3.78429,2642.5,2642.0,6.30969774]
["bitfinex","ETHUSD",1729240224219,3.78438,2642.5,2642.1,1.65261513]
["bitfinex","ETHUSD",1729240224381,3.78452,2642.4,2642.0,0.7964]
["bitfinex","ETHUSD",1729240224584,1.65261513,2642.3,2641.7,1.56933545]
["bitfinex","ETHUSD",1729240224824,3.78504,2642.0,2641.8,0.28354087]
["bitfinex","ETHUSD",1729240225119,3.78504,2642.0,2641.7,0.7804]
["bitfinex","ETHUSD",1729240225120,4.58419,2642.1,2641.7,4.84937087]
["bitfinex","ETHUSD",1729240225430,3.78478,2642.2,2641.7,6.501986]
["bitfinex","ETHUSD",1729240225589,7.5696,2642.2,2641.7,6.21844513]
["bitfinex","ETHUSD",1729240225919,3.78478,2642.2,2641.7,6.21844513]
["bitfinex","ETHUSD",1729240226494,3.78478,2642.2,2641.7,0.7804]
["bitfinex","ETHUSD",1729240226700,3.78504,2642.0,2641.7,1.06395522]
["bitfinex","ETHUSD",1729240227826,3.78504,2642.0,2641.7,1.06395865]
["bitfinex","ETHUSD",1729240228125,7.56961,2642.2,2641.7,2.71657378]
["bitfinex","ETHUSD",1729240228915,3.78493,2642.1,2641.7,2.71657378]
["bitfinex","ETHUSD",1729240229118,3.78493,2642.1,2641.7,2.43301513]
["bitfinex","ETHUSD",1729240229429,3.78493,2642.1,2641.7,1.06395865]
["bitfinex","ETHUSD",1729240229797,3.78493,2642.1,2641.7,2.71657378]
["bitfinex","ETHUSD",1729240229998,3.78493,2642.1,2641.7,1.06395865]
["bitfinex","ETHUSD",1729240230215,5.43765513,2642.0,2641.7,0.28355865]
["bitfinex","ETHUSD",1729240230400,5.43765513,2642.0,2641.3,0.2835576]
["bitfinex","ETHUSD",1729240230401,3.78581,2641.5,2641.3,0.2835576]
["bitfinex","ETHUSD",1729240230615,3.78584,2641.5,2641.3,0.2835576]
["bitfinex","ETHUSD",1729240230790,3.78584,2641.5,2641.2,1.1077576]
["bitfinex","ETHUSD",1729240231220,7.57104,2641.7,2641.2,0.8242]
["bitfinex","ETHUSD",1729240231429,3.78551,2641.7,2641.2,2.47681513]
["bitfinex","ETHUSD",1729240231603,3.78551,2641.7,2641.2,6.54657057]
["bitfinex","ETHUSD",1729240231804,3.78551,2641.7,2641.3,0.28361544]
["bitfinex","ETHUSD",1729240232327,3.78533,2641.8,2641.4,0.8204]
["bitfinex","ETHUSD",1729240232746,3.78521,2641.9,2641.5,1.65261513]
["bitfinex","ETHUSD",1729240233027,3.78521,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729240233639,3.78521,2641.9,2641.4,2.47301513]
["bitfinex","ETHUSD",1729240233932,9.22309513,2641.9,2641.4,0.8204]
["bitfinex","ETHUSD",1729240234104,5.43782513,2641.9,2641.4,1.10393556]
["bitfinex","ETHUSD",1729240234315,5.43782513,2641.9,2641.4,4.88968556]
["bitfinex","ETHUSD",1729240234770,5.43782513,2641.9,2641.4,4.60615]
["bitfinex","ETHUSD",1729240234957,5.43782513,2641.9,2641.4,4.88968556]
["bitfinex","ETHUSD",1729240235159,5.43782513,2641.9,2641.4,0.28353556]
["bitfinex","ETHUSD",1729240235160,4.59085,2641.7,2641.4,0.28353556]
["bitfinex","ETHUSD",1729240235464,4.59085,2641.7,2641.3,0.28353556]
["bitfinex","ETHUSD",1729240235655,4.59085,2641.7,2641.3,1.65261513]
["bitfinex","ETHUSD",1729240235856,3.78545,2641.7,2641.3,1.93615501]
["bitfinex","ETHUSD",1729240237289,3.78545,2641.7,2641.3,0.28353988]
["bitfinex","ETHUSD",1729240238271,6.22932513,2641.9,2641.3,5.72211501]
["bitfinex","ETHUSD",1729240238458,3.78541,2641.8,2641.3,5.43857513]
["bitfinex","ETHUSD",1729240240796,5.43763513,2642.0,2641.5,0.7542]
["bitfinex","ETHUSD",1729240241003,3.78502,2642.0,2641.5,4.53991]
["bitfinex","ETHUSD",1729240241206,7.57013,2642.0,2641.5,4.53991]
["bitfinex","ETHUSD",1729240241369,7.57013,2642.0,2641.5,4.82347275]
["bitfinex","ETHUSD",1729240241370,9.22274513,2642.0,2641.5,4.82347275]
["bitfinex","ETHUSD",1729240241773,7.57013,2642.0,2641.5,4.82347275]
["bitfinex","ETHUSD",1729240242080,9.22274513,2642.0,2641.5,4.82347275]
["bitfinex","ETHUSD",1729240242287,9.22274513,2642.0,2641.5,4.53991]
["bitfinex","ETHUSD",1729240242589,5.43763513,2642.0,2641.5,4.82347275]
["bitfinex","ETHUSD",1729240242965,3.78502,2642.0,2641.5,4.82347275]
["bitfinex","ETHUSD",1729240243508,3.78502,2642.0,2641.6,0.28358753]
["bitfinex","ETHUSD",1729240243868,3.78502,2642.0,2641.6,0.28358504]
["bitfinex","ETHUSD",1729240244982,7.57011,2642.0,2641.6,0.28358504]
["bitfinex","ETHUSD",1729240245505,7.5701,2642.0,2641.6,0.28358504]
["bitfinex","ETHUSD",1729240245697,3.78502,2642.0,2641.6,0.28358504]
["bitfinex","ETHUSD",1729240245904,6.21958513,2642.1,2641.6,4.06913504]
["bitfinex","ETHUSD",1729240246102,4.56697,2642.1,2641.7,0.28358504]
["bitfinex","ETHUSD",1729240246416,0.7821,2642.1,2641.5,2.40681513]
["bitfinex","ETHUSD",1729240246717,3.78502,2642.0,2641.6,0.2836307]
["bitfinex","ETHUSD",1729240246904,3.78502,2642.0,2641.5,6.19245513]
["bitfinex","ETHUSD",1729240247094,3.78502,2642.0,2641.6,0.28363053]
["bitfinex","ETHUSD",1729240247294,3.78502,2642.0,2641.5,6.19245513]
["bitfinex","ETHUSD",1729240247498,3.78502,2642.0,2641.6,0.28363629]
["bitfinex","ETHUSD",1729240247694,3.78502,2642.0,2641.5,9.97810513]
["bitfinex","ETHUSD",1729240247902,4.56696,2642.1,2641.6,4.06924222]
["bitfinex","ETHUSD",1729240248208,4.56696,2642.1,2641.7,0.28366222]
["bitfinex","ETHUSD",1729240248382,4.56696,2642.1,2641.7,1.65261513]
["bitfinex","ETHUSD",1729240248724,3.78486,2642.1,2641.7,0.8065]
["bitfinex","ETHUSD",1729240249222,7.56985,2642.1,2641.7,0.8065]
["bitfinex","ETHUSD",1729240249425,3.78486,2642.1,2641.7,4.59193]
["bitfinex","ETHUSD",1729240249584,3.78486,2642.1,2641.8,0.28365779]
["bitfinex","ETHUSD",1729240249786,0.8132,2642.3,2641.9,1.65261513]
["bitfinex","ETHUSD",1729240249986,0.8132,2642.5,2642.1,1.65261513]
["bitfinex","ETHUSD",1729240250222,0.8132,2642.5,2642.0,4.87507779]
["bitfinex","ETHUSD",1729240250223,4.59751,2642.5,2642.0,6.24403513]
["bitfinex","ETHUSD",1729240250519,4.59751,2642.5,2642.0,0.8065]
["bitfinex","ETHUSD",1729240250520,3.7845,2642.4,2642.0,0.8065]
["bitfinex","ETHUSD",1729240250720,6.25012513,2642.5,2642.1,0.8262]
["bitfinex","ETHUSD",1729240250721,4.59749,2642.5,2642.1,0.8262]
["bitfinex","ETHUSD",1729240250890,3.78429,2642.5,2642.1,1.10977494]
["bitfinex","ETHUSD",1729240251223,3.78419,2642.6,2642.1,2.76239007]
["bitfinex","ETHUSD",1729240251393,3.78419,2642.6,2642.1,2.47881513]
["bitfinex","ETHUSD",1729240251600,7.56843,2642.6,2642.1,2.76234715]
["bitfinex","ETHUSD",1729240251809,3.78431,2642.5,2642.1,1.10973202]
["bitfinex","ETHUSD",1729240252518,3.78432,2642.5,2642.1,1.10973202]
["bitfinex","ETHUSD",1729240252718,3.78432,2642.5,2642.1,2.76234715]
["bitfinex","ETHUSD",1729240253025,3.78432,2642.5,2642.1,1.10973202]
["bitfinex","ETHUSD",1729240253429,3.78432,2642.5,2642.1,0.8262]
["bitfinex","ETHUSD",1729240253797,3.78432,2642.5,2642.1,2.47881513]
["bitfinex","ETHUSD",1729240254133,3.78432,2642.5,2642.1,1.10966698]
["bitfinex","ETHUSD",1729240254330,6.22039513,2642.3,2641.9,0.7659]
["bitfinex","ETHUSD",1729240254647,6.22039513,2642.3,2641.8,3.78517]
["bitfinex","ETHUSD",1729240254648,3.78473,2642.2,2641.8,4.06862877]
["bitfinex","ETHUSD",1729240255319,3.78473,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1729240255515,3.78473,2642.2,2641.8,4.06862079]
["bitfinex","ETHUSD",1729240255711,4.56835,2641.9,2641.5,0.7659]
["bitfinex","ETHUSD",1729240256040,4.56835,2641.9,2641.6,0.28347993]
["bitfinex","ETHUSD",1729240256201,4.56835,2641.9,2641.5,1.04937993]
["bitfinex","ETHUSD",1729240257243,1.65261513,2641.8,2641.5,0.28347993]
["bitfinex","ETHUSD",1729240257532,5.43805513,2641.7,2641.4,0.28347993]
["bitfinex","ETHUSD",1729240257831,3.78569,2641.6,2641.3,0.28351614]
["bitfinex","ETHUSD",1729240258038,3.78569,2641.6,2641.1,1.65261513]
["bitfinex","ETHUSD",1729240258039,3.78569,2641.6,2641.2,0.28351614]
["bitfinex","ETHUSD",1729240258338,3.78569,2641.6,2641.3,0.28351614]
["bitfinex","ETHUSD",1729240258632,3.78569,2641.6,2641.2,0.28351614]
["bitfinex","ETHUSD",1729240259134,3.78569,2641.6,2641.1,5.43889513]
["bitfinex","ETHUSD",1729240259324,3.78569,2641.6,2641.2,0.28351294]
["bitfinex","ETHUSD",1729240260335,0.7604,2641.5,2641.2,0.28351294]
["bitfinex","ETHUSD",1729240260536,3.78594,2641.4,2641.1,0.28351294]
["bitfinex","ETHUSD",1729240260699,1.34445386,2641.5,2640.8,1.26374791]
["bitfinex","ETHUSD",1729240260700,4.58,2641.1,2640.8,1.26374791]
["bitfinex","ETHUSD",1729240260909,4.58,2641.1,2640.7,0.78893545]
["bitfinex","ETHUSD",1729240260910,3.78658,2640.9,2640.7,0.28351294]
["bitfinex","ETHUSD",1729240261246,3.78658,2640.9,2640.5,1.26374791]
["bitfinex","ETHUSD",1729240261432,3.78658,2640.9,2640.5,0.28351294]
["bitfinex","ETHUSD",1729240261757,3.78658,2640.9,2640.4,6.54336219]
["bitfinex","ETHUSD",1729240261955,3.78671,2640.9,2640.4,6.54344219]
["bitfinex","ETHUSD",1729240262112,3.78671,2640.9,2640.5,0.28343706]
["bitfinex","ETHUSD",1729240262313,5.43962513,2640.6,2640.3,0.78893545]
["bitfinex","ETHUSD",1729240262513,5.43962513,2640.6,2640.2,0.28334076]
["bitfinex","ETHUSD",1729240262747,5.43962513,2640.6,2640.1,2.02040141]
["bitfinex","ETHUSD",1729240262931,1.65261513,2640.5,2640.1,1.26340141]
["bitfinex","ETHUSD",1729240263137,9.22743513,2640.4,2639.9,2.02040141]
["bitfinex","ETHUSD",1729240263334,3.7874,2640.4,2639.9,6.48095589]
["bitfinex","ETHUSD",1729240263641,3.7874,2640.4,2639.9,2.40961513]
["bitfinex","ETHUSD",1729240263954,3.78769,2640.2,2639.9,0.757]
["bitfinex","ETHUSD",1729240264123,7.57479,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1729240264321,3.78748,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729240264732,3.78739,2640.4,2639.7,0.2830284]
["bitfinex","ETHUSD",1729240264733,3.78733,2640.4,2639.7,4.0712384]
["bitfinex","ETHUSD",1729240264930,0.7804,2640.7,2640.0,0.8169]
["bitfinex","ETHUSD",1729240265147,4.56708,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729240265450,4.56677,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1729240265649,3.78644,2641.0,2640.4,4.60409]
["bitfinex","ETHUSD",1729240265817,0.7804,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1729240266025,4.5667,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1729240266325,4.5667,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729240267045,4.5667,2641.1,2640.4,4.60409]
["bitfinex","ETHUSD",1729240267255,4.5667,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1729240267736,3.78645,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729240268049,4.5667,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1729240268346,4.5667,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1729240268936,4.5667,2641.1,2640.5,7.57414]
["bitfinex","ETHUSD",1729240269130,4.5667,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1729240269343,4.5667,2641.1,2640.5,7.57413]
["bitfinex","ETHUSD",1729240269508,4.5667,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1729240269850,4.5667,2641.1,2640.5,7.57413]
["bitfinex","ETHUSD",1729240270036,4.5667,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1729240270415,4.5667,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1729240270610,4.5667,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729240272754,4.5667,2641.1,2640.5,7.57411]
["bitfinex","ETHUSD",1729240272908,4.5667,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729240276133,0.7804,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729240277668,4.5667,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729240277868,0.7804,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1729240278646,3.78604,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729240278847,0.7505,2641.3,2640.8,0.7739]
["bitfinex","ETHUSD",1729240279072,4.53626,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1729240279283,3.78588,2641.4,2640.8,4.56052]
["bitfinex","ETHUSD",1729240279437,3.78588,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1729240279936,0.7505,2641.5,2641.0,3.86215132]
["bitfinex","ETHUSD",1729240280135,0.7505,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1729240280684,0.7505,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1729240280685,3.78595,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1729240281783,3.78664,2640.9,2640.5,0.7634]
["bitfinex","ETHUSD",1729240281933,0.8331,2640.8,2640.3,7.41]
["bitfinex","ETHUSD",1729240282137,0.8331,2640.8,2639.8,0.05684228]
["bitfinex","ETHUSD",1729240282138,0.8331,2640.4,2639.8,0.05684228]
["bitfinex","ETHUSD",1729240282472,3.78752,2640.3,2639.8,0.05684228]
["bitfinex","ETHUSD",1729240282979,0.8331,2640.4,2639.8,0.05684228]
["bitfinex","ETHUSD",1729240283178,3.78754,2640.3,2639.8,0.05684228]
["bitfinex","ETHUSD",1729240283340,3.78754,2640.3,2639.8,3.84499228]
["bitfinex","ETHUSD",1729240285384,7.57512,2640.3,2639.8,0.05684228]
["bitfinex","ETHUSD",1729240285543,3.78759,2640.2,2639.6,4.55173]
["bitfinex","ETHUSD",1729240285738,3.78754,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1729240285944,3.78754,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729240287381,3.78754,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1729240287678,7.57507,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1729240287979,3.78753,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1729240288190,0.8331,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1729240288344,0.8331,2640.4,2639.6,4.5518]
["bitfinex","ETHUSD",1729240288345,3.7876,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1729240289178,3.7876,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1729240289179,0.8188,2640.0,2639.6,3.78831]
["bitfinex","ETHUSD",1729240290188,0.8188,2640.0,2639.4,7.55464]
["bitfinex","ETHUSD",1729240290189,0.8188,2640.0,2639.4,6.78872]
["bitfinex","ETHUSD",1729240290477,3.78817,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729240290684,3.78817,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1729240290685,3.78816,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1729240291066,3.78802,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1729240291398,3.78802,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1729240291696,0.8188,2640.0,2639.2,0.88865402]
["bitfinex","ETHUSD",1729240291895,3.70719755,2640.5,2639.2,0.05685402]
["bitfinex","ETHUSD",1729240291896,0.7578,2639.6,2639.2,0.05685402]
["bitfinex","ETHUSD",1729240292579,4.54625,2639.6,2639.2,0.05685402]
["bitfinex","ETHUSD",1729240292909,0.7578,2639.6,2639.2,0.05685402]
["bitfinex","ETHUSD",1729240293190,4.54627,2639.6,2639.2,0.05685402]
["bitfinex","ETHUSD",1729240294298,0.7578,2639.6,2639.2,0.05685402]
["bitfinex","ETHUSD",1729240294500,0.7578,2639.6,2639.2,3.84580402]
["bitfinex","ETHUSD",1729240294713,0.7578,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1729240295068,0.7578,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729240295600,0.7578,2639.6,2639.1,7.57816]
["bitfinex","ETHUSD",1729240295784,0.7578,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729240296094,0.7578,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1729240296298,0.7578,2639.6,2639.1,7.57814]
["bitfinex","ETHUSD",1729240296458,0.7578,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729240296887,0.7578,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1729240297280,0.7578,2639.6,2639.1,7.57816]
["bitfinex","ETHUSD",1729240297598,4.54626,2639.6,2639.1,7.57816]
["bitfinex","ETHUSD",1729240297764,0.7578,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1729240298769,0.7578,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1729240300269,0.7578,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1729240300513,3.78791,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1729240300514,0.781,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1729240300982,3.69719755,2640.5,2639.2,0.8197]
["bitfinex","ETHUSD",1729240300983,0.781,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1729240301505,0.781,2640.1,2639.6,7.57673]
["bitfinex","ETHUSD",1729240301506,4.56876,2640.1,2639.6,7.57673]
["bitfinex","ETHUSD",1729240302186,4.56876,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1729240302390,0.781,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1729240303611,0.781,2640.1,2639.3,3.69719755]
["bitfinex","ETHUSD",1729240303612,0.781,2640.1,2639.8,3.78809]
["bitfinex","ETHUSD",1729240303796,0.7949,2640.5,2639.7,4.48779755]
["bitfinex","ETHUSD",1729240304000,0.7949,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729240304201,1.253092,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729240305476,3.78678,2640.8,2640.3,7.48457755]
["bitfinex","ETHUSD",1729240305676,0.4249615,2641.3,2640.3,7.48457755]
["bitfinex","ETHUSD",1729240305677,0.7879,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1729240306216,0.7879,2640.9,2640.6,3.78688]
["bitfinex","ETHUSD",1729240306417,0.7879,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1729240306619,0.7832,2641.2,2640.7,3.69719755]
["bitfinex","ETHUSD",1729240306771,0.7832,2641.2,2641.0,3.78641]
["bitfinex","ETHUSD",1729240306976,0.7832,2641.4,2641.1,3.78617]
["bitfinex","ETHUSD",1729240307287,7.5708,2641.8,2641.1,3.78617]
["bitfinex","ETHUSD",1729240307288,4.56873,2641.7,2641.1,3.78617]
["bitfinex","ETHUSD",1729240307607,4.56873,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729240307608,0.83541,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729240308289,0.7832,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729240308608,3.78506,2642.0,2641.2,3.78614]
["bitfinex","ETHUSD",1729240308609,4.58166,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1729240308812,4.58166,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1729240310120,4.58166,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1729240310354,4.58166,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1729240310500,8.824926,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1729240310696,3.78517,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1729240311797,0.7966,2642.0,2641.5,3.77290701]
["bitfinex","ETHUSD",1729240311996,4.56215,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1729240312410,0.7775,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1729240312817,0.7775,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729240313130,0.7775,2642.3,2641.8,7.57043]
["bitfinex","ETHUSD",1729240314120,0.7775,2642.3,2641.7,0.8061]
["bitfinex","ETHUSD",1729240314298,3.7848,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729240314513,3.78518,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729240315407,3.78518,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1729240315633,0.7581,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1729240317311,0.7581,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729240317312,4.54303,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1729240317516,0.7581,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1729240317958,0.7581,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1729240318345,4.240831,2642.3,2641.7,8.34901]
["bitfinex","ETHUSD",1729240318753,8.025491,2642.3,2641.7,4.56365]
["bitfinex","ETHUSD",1729240318918,4.240831,2642.3,2641.7,4.56365]
["bitfinex","ETHUSD",1729240319277,3.78463,2642.3,2641.7,4.56365]
["bitfinex","ETHUSD",1729240319561,3.78474,2642.2,2641.7,4.56365]
["bitfinex","ETHUSD",1729240319922,3.78463,2642.3,2641.7,4.5636]
["bitfinex","ETHUSD",1729240320124,3.78463,2642.3,2641.8,3.86096113]
["bitfinex","ETHUSD",1729240320524,3.78463,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1729240321465,0.8166,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1729240321675,0.7584,2642.6,2642.0,3.86062419]
["bitfinex","ETHUSD",1729240321970,0.7584,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729240322464,0.7584,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1729240322650,3.7843,2642.5,2641.8,3.78524]
["bitfinex","ETHUSD",1729240322840,3.7843,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1729240323034,3.7843,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729240323240,0.7584,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1729240323436,0.8108,2642.8,2642.1,4.46929755]
["bitfinex","ETHUSD",1729240323636,3.78376,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1729240323841,3.78376,2642.9,2642.4,7.56867]
["bitfinex","ETHUSD",1729240324167,0.8108,2643.0,2642.4,7.56867]
["bitfinex","ETHUSD",1729240324168,4.59441,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729240324466,0.8108,2643.0,2642.5,3.78417]
["bitfinex","ETHUSD",1729240324669,0.8108,2643.0,2642.6,0.7544]
["bitfinex","ETHUSD",1729240326961,3.78374,2642.9,2642.6,0.7544]
["bitfinex","ETHUSD",1729240327387,0.8108,2643.0,2642.6,0.7544]
["bitfinex","ETHUSD",1729240327388,4.59439,2643.0,2642.6,0.7544]
["bitfinex","ETHUSD",1729240328304,3.78391,2642.8,2642.3,0.7554]
["bitfinex","ETHUSD",1729240328739,7.56757,2642.9,2642.3,4.53996]
["bitfinex","ETHUSD",1729240328941,3.78372,2642.9,2642.3,4.53996]
["bitfinex","ETHUSD",1729240329449,7.56752,2642.9,2642.3,4.53996]
["bitfinex","ETHUSD",1729240329741,3.78372,2642.9,2642.3,4.53996]
["bitfinex","ETHUSD",1729240330397,3.78372,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1729240331559,0.7754,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1729240331707,3.78344,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1729240331900,4.55872,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1729240332352,4.55872,2643.2,2642.3,3.69719755]
["bitfinex","ETHUSD",1729240332353,4.55872,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1729240332544,4.55872,2643.2,2642.7,4.58028]
["bitfinex","ETHUSD",1729240334815,4.55872,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1729240335143,3.78355,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1729240335354,3.78355,2643.1,2642.7,0.7516]
["bitfinex","ETHUSD",1729240335850,0.7754,2643.2,2642.7,0.7516]
["bitfinex","ETHUSD",1729240336033,4.55872,2643.2,2642.7,0.7516]
["bitfinex","ETHUSD",1729240337136,8.34209,2643.2,2642.7,0.7516]
["bitfinex","ETHUSD",1729240337338,3.78332,2643.2,2642.7,4.53558]
["bitfinex","ETHUSD",1729240337525,0.7813,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729240337811,4.5648,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729240339408,0.7813,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729240339619,7.56674,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1729240339891,0.7957,2643.3,2642.6,3.78412]
["bitfinex","ETHUSD",1729240339892,3.78307,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1729240340342,3.78322,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729240340647,3.78334,2643.2,2642.7,4.5838]
["bitfinex","ETHUSD",1729240341005,3.78322,2643.3,2642.7,4.5838]
["bitfinex","ETHUSD",1729240341254,7.5665,2643.3,2642.7,4.5838]
["bitfinex","ETHUSD",1729240341630,4.54555,2643.5,2642.7,4.5838]
["bitfinex","ETHUSD",1729240341839,3.78307,2643.4,2642.7,4.5838]
["bitfinex","ETHUSD",1729240342041,3.78307,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1729240342225,3.78307,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729240343660,3.78307,2643.4,2642.7,4.5838]
["bitfinex","ETHUSD",1729240343661,0.7626,2643.5,2642.7,0.7998]
["bitfinex","ETHUSD",1729240343865,3.78301,2643.4,2642.7,0.7998]
["bitfinex","ETHUSD",1729240344166,0.7626,2643.5,2642.7,0.7998]
["bitfinex","ETHUSD",1729240344365,4.54546,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1729240344719,0.7626,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1729240344926,3.78273,2643.6,2643.1,3.85906938]
["bitfinex","ETHUSD",1729240345124,0.2489,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1729240345347,0.2489,2643.7,2643.3,7.56618]
["bitfinex","ETHUSD",1729240345564,0.2489,2643.7,2643.3,7.56613]
["bitfinex","ETHUSD",1729240345767,0.2489,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729240346726,0.2489,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1729240346727,0.2489,2643.7,2643.6,8.30171755]
["bitfinex","ETHUSD",1729240347229,0.2489,2643.7,2643.6,3.8218]
["bitfinex","ETHUSD",1729240347456,0.2489,2643.7,2643.6,7.60452]
["bitfinex","ETHUSD",1729240347962,0.2489,2643.7,2643.6,11.30171755]
["bitfinex","ETHUSD",1729240348142,0.2489,2643.7,2643.6,11.85171755]
["bitfinex","ETHUSD",1729240348343,4.58632,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1729240348558,4.58632,2644.6,2644.1,4.64454848]
["bitfinex","ETHUSD",1729240348868,0.805,2644.6,2644.1,4.64454848]
["bitfinex","ETHUSD",1729240349074,0.8302,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1729240349274,0.8302,2645.4,2644.5,3.78133]
["bitfinex","ETHUSD",1729240349476,3.78066,2645.1,2644.6,0.7709]
["bitfinex","ETHUSD",1729240349765,3.78072,2645.0,2644.6,0.7709]
["bitfinex","ETHUSD",1729240350323,3.78066,2645.1,2644.6,0.7709]
["bitfinex","ETHUSD",1729240350614,3.78108,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1729240350864,7.56329,2644.4,2643.9,0.7776]
["bitfinex","ETHUSD",1729240351066,7.56329,2644.4,2643.7,3.75395524]
["bitfinex","ETHUSD",1729240351067,3.78191,2644.2,2643.7,0.83435769]
["bitfinex","ETHUSD",1729240351778,3.78171,2644.3,2643.7,4.53155524]
["bitfinex","ETHUSD",1729240351937,4.59921,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240353374,3.78161,2644.4,2643.9,3.69719755]
["bitfinex","ETHUSD",1729240355680,3.78161,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240356151,3.78173,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1729240356358,3.78161,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240357368,3.78161,2644.4,2643.8,7.56464]
["bitfinex","ETHUSD",1729240357559,3.78161,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240358785,7.56328,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240359090,3.78161,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240359587,7.56331,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240359751,3.78161,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729240359952,3.78179,2644.3,2643.7,4.47479755]
["bitfinex","ETHUSD",1729240360285,8.38702,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1729240360595,3.78136,2644.6,2643.1,0.05677072]
["bitfinex","ETHUSD",1729240360596,3.78293,2643.5,2643.1,0.05677072]
["bitfinex","ETHUSD",1729240360894,0.8121,2643.6,2643.1,0.05677072]
["bitfinex","ETHUSD",1729240360895,3.78304,2643.4,2643.1,0.05677072]
["bitfinex","ETHUSD",1729240361057,3.78357,2643.1,2642.7,0.7717]
["bitfinex","ETHUSD",1729240361485,3.78327,2643.3,2642.7,0.7717]
["bitfinex","ETHUSD",1729240361782,3.7833,2643.2,2642.7,0.7717]
["bitfinex","ETHUSD",1729240362555,3.78345,2643.1,2642.7,0.7717]
["bitfinex","ETHUSD",1729240363246,3.7833,2643.2,2642.7,0.7717]
["bitfinex","ETHUSD",1729240363449,7.56668,2643.2,2642.7,0.7717]
["bitfinex","ETHUSD",1729240363762,3.78349,2643.1,2642.7,0.7717]
["bitfinex","ETHUSD",1729240364169,3.78349,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1729240364170,3.78359,2643.0,2642.4,8.38258]
["bitfinex","ETHUSD",1729240364346,4.58849,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1729240365454,0.805,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1729240366310,3.78361,2643.0,2642.5,3.69719755]
["bitfinex","ETHUSD",1729240366515,3.78361,2643.0,2642.4,0.8139]
["bitfinex","ETHUSD",1729240366516,3.78372,2642.9,2642.4,0.8139]
["bitfinex","ETHUSD",1729240366817,0.805,2643.1,2642.4,0.8139]
["bitfinex","ETHUSD",1729240367117,11.15228,2644.0,2642.8,7.48093755]
["bitfinex","ETHUSD",1729240367118,4.58613,2643.4,2642.8,7.48093755]
["bitfinex","ETHUSD",1729240367519,4.58613,2643.4,2642.9,0.07566663]
["bitfinex","ETHUSD",1729240367680,4.58613,2643.4,2642.9,0.88946663]
["bitfinex","ETHUSD",1729240367877,8.36923,2643.4,2642.9,0.8138]
["bitfinex","ETHUSD",1729240368218,8.3692,2643.4,2642.9,0.8138]
["bitfinex","ETHUSD",1729240368401,4.5861,2643.4,2642.9,0.8138]
["bitfinex","ETHUSD",1729240368579,4.5861,2643.4,2642.9,0.88946577]
["bitfinex","ETHUSD",1729240368910,3.7831,2643.4,2642.9,0.88946577]
["bitfinex","ETHUSD",1729240369111,4.59838,2643.6,2642.9,4.67317577]
["bitfinex","ETHUSD",1729240369318,4.59838,2643.6,2642.9,4.59751]
["bitfinex","ETHUSD",1729240369532,4.55134,2643.8,2643.0,0.07565492]
["bitfinex","ETHUSD",1729240369814,4.55134,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1729240370814,4.55134,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240371621,8.33386,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240371792,4.55132,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240372725,4.55131,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240373400,3.78263,2643.7,2643.3,0.83]
["bitfinex","ETHUSD",1729240374077,4.55131,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240374294,8.33388,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240374495,4.55131,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240375421,8.33386,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240375719,4.55131,2643.8,2643.3,0.83]
["bitfinex","ETHUSD",1729240376519,4.60273,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1729240377500,4.60273,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1729240377885,4.58695,2644.2,2643.5,3.69719755]
["bitfinex","ETHUSD",1729240378084,4.58694,2644.2,2643.7,0.8044]
["bitfinex","ETHUSD",1729240378321,8.36891,2644.2,2643.7,0.8044]
["bitfinex","ETHUSD",1729240378480,8.36888,2644.2,2643.7,0.8044]
["bitfinex","ETHUSD",1729240378697,4.58694,2644.2,2643.7,0.8044]
["bitfinex","ETHUSD",1729240378890,8.36888,2644.2,2643.7,0.8044]
["bitfinex","ETHUSD",1729240379231,4.58694,2644.2,2643.7,0.8044]
["bitfinex","ETHUSD",1729240379606,4.58694,2644.2,2643.7,4.58697]
["bitfinex","ETHUSD",1729240380345,4.59166,2644.4,2643.7,8.28404755]
["bitfinex","ETHUSD",1729240380523,4.59137,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729240380835,4.59137,2644.6,2643.8,3.7823]
["bitfinex","ETHUSD",1729240380836,3.78157,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1729240381196,3.78157,2644.4,2643.7,0.8044]
["bitfinex","ETHUSD",1729240381197,3.7816,2644.4,2643.7,0.8044]
["bitfinex","ETHUSD",1729240381390,3.7816,2644.4,2643.7,4.58696]
["bitfinex","ETHUSD",1729240381391,3.78182,2644.3,2643.7,4.58696]
["bitfinex","ETHUSD",1729240381590,3.78188,2644.2,2643.7,4.58696]
["bitfinex","ETHUSD",1729240382241,3.78188,2644.2,2643.7,0.8044]
["bitfinex","ETHUSD",1729240383635,3.78167,2644.4,2643.7,0.8044]
["bitfinex","ETHUSD",1729240383849,3.78143,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1729240384025,3.78143,2644.5,2643.9,7.56442]
["bitfinex","ETHUSD",1729240384225,3.78143,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1729240385338,4.59138,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1729240385542,4.59137,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1729240385851,0.8015,2644.8,2644.2,0.07562983]
["bitfinex","ETHUSD",1729240385999,3.78082,2645.0,2644.4,0.7862]
["bitfinex","ETHUSD",1729240386550,3.7809,2644.9,2644.4,4.56775]
["bitfinex","ETHUSD",1729240386845,3.7809,2644.9,2644.4,0.7862]
["bitfinex","ETHUSD",1729240387011,3.78094,2644.9,2644.4,0.7862]
["bitfinex","ETHUSD",1729240387212,3.78115,2644.7,2644.4,0.7862]
["bitfinex","ETHUSD",1729240387531,3.78123,2644.7,2644.4,0.7862]
["bitfinex","ETHUSD",1729240387714,3.78123,2644.7,2644.0,4.55637]
["bitfinex","ETHUSD",1729240388052,3.78123,2644.7,2644.0,0.7743]
["bitfinex","ETHUSD",1729240388053,3.78179,2644.3,2644.0,0.7743]
["bitfinex","ETHUSD",1729240388404,3.78179,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1729240388640,3.78179,2644.3,2643.8,3.7743]
["bitfinex","ETHUSD",1729240388839,3.78179,2644.3,2643.5,14.94671895]
["bitfinex","ETHUSD",1729240388840,4.57468,2644.2,2643.6,0.7743]
["bitfinex","ETHUSD",1729240389026,3.78208,2644.1,2643.6,0.7743]
["bitfinex","ETHUSD",1729240389428,4.57468,2644.2,2643.6,4.55693]
["bitfinex","ETHUSD",1729240389741,3.78188,2644.2,2643.6,0.7743]
["bitfinex","ETHUSD",1729240389961,7.56335,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1729240390245,3.78138,2644.6,2644.0,0.7539]
["bitfinex","ETHUSD",1729240390403,3.78138,2644.6,2644.1,0.07563026]
["bitfinex","ETHUSD",1729240390606,3.78138,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1729240391226,4.5984,2644.8,2644.1,7.63943797]
["bitfinex","ETHUSD",1729240391413,3.78116,2644.7,2644.1,7.63944797]
["bitfinex","ETHUSD",1729240391629,3.7811,2644.8,2644.3,0.8324]
["bitfinex","ETHUSD",1729240391944,4.57124,2645.0,2644.3,0.8324]
["bitfinex","ETHUSD",1729240391945,3.78086,2644.9,2644.4,0.07562472]
["bitfinex","ETHUSD",1729240392150,3.78086,2644.9,2644.4,3.85719472]
["bitfinex","ETHUSD",1729240392501,3.78086,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729240392916,11.92933,2645.2,2644.5,3.78135]
["bitfinex","ETHUSD",1729240392917,3.78067,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1729240393504,4.57931,2645.2,2644.6,4.54291]
["bitfinex","ETHUSD",1729240393710,3.78061,2645.1,2644.6,4.54291]
["bitfinex","ETHUSD",1729240394029,0.7988,2645.2,2644.6,4.54291]
["bitfinex","ETHUSD",1729240394240,3.78032,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1729240394746,3.78032,2645.3,2644.7,7.56213]
["bitfinex","ETHUSD",1729240395115,3.7801,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1729240395317,3.78015,2645.4,2644.9,4.55923]
["bitfinex","ETHUSD",1729240395642,0.7949,2645.6,2645.2,0.7784]
["bitfinex","ETHUSD",1729240395643,3.77993,2645.6,2645.2,0.7784]
["bitfinex","ETHUSD",1729240395873,3.77986,2645.6,2645.2,0.7784]
["bitfinex","ETHUSD",1729240396310,3.77945,2645.9,2645.2,0.7784]
["bitfinex","ETHUSD",1729240396637,3.77979,2645.7,2645.2,0.7784]
["bitfinex","ETHUSD",1729240396825,3.77979,2645.7,2645.2,4.5587]
["bitfinex","ETHUSD",1729240397739,3.77979,2645.7,2645.2,0.7784]
["bitfinex","ETHUSD",1729240398815,3.77979,2645.7,2645.2,4.55881]
["bitfinex","ETHUSD",1729240399015,3.77951,2645.9,2645.3,3.78023]
["bitfinex","ETHUSD",1729240399231,3.77951,2645.9,2645.2,4.55881]
["bitfinex","ETHUSD",1729240399232,3.77957,2645.8,2645.2,4.55881]
["bitfinex","ETHUSD",1729240399448,7.60557545,2646.4,2645.6,0.7634]
["bitfinex","ETHUSD",1729240399449,3.77923,2646.1,2645.6,0.7634]
["bitfinex","ETHUSD",1729240399656,3.77889,2646.3,2645.7,7.55240125]
["bitfinex","ETHUSD",1729240399856,3.779,2646.2,2645.7,7.55240125]
["bitfinex","ETHUSD",1729240400084,3.77889,2646.3,2645.7,7.55240125]
["bitfinex","ETHUSD",1729240400254,3.77889,2646.3,2645.7,7.47681755]
["bitfinex","ETHUSD",1729240400432,3.77889,2646.3,2645.7,11.25644755]
["bitfinex","ETHUSD",1729240400951,3.77889,2646.3,2645.7,7.47681755]
["bitfinex","ETHUSD",1729240401155,3.77889,2646.3,2645.7,7.47680755]
["bitfinex","ETHUSD",1729240402373,3.77902,2646.2,2645.6,4.54325]
["bitfinex","ETHUSD",1729240402962,3.9083979,2646.4,2645.6,0.7634]
["bitfinex","ETHUSD",1729240403149,3.9083979,2646.4,2645.8,0.8312]
["bitfinex","ETHUSD",1729240403674,3.77889,2646.3,2645.8,0.8312]
["bitfinex","ETHUSD",1729240404468,3.9083979,2646.4,2645.8,0.8312]
["bitfinex","ETHUSD",1729240404710,3.9083979,2646.4,2645.8,4.61065]
["bitfinex","ETHUSD",1729240405090,7.6872479,2646.4,2645.8,0.8312]
["bitfinex","ETHUSD",1729240405411,3.9083979,2646.4,2645.8,4.61069]
["bitfinex","ETHUSD",1729240405766,7.6871979,2646.4,2645.8,4.61069]
["bitfinex","ETHUSD",1729240406402,3.77903,2646.2,2645.8,0.8312]
["bitfinex","ETHUSD",1729240407026,7.55816,2646.2,2645.8,0.8312]
["bitfinex","ETHUSD",1729240407322,3.77925,2646.1,2645.8,0.8312]
["bitfinex","ETHUSD",1729240408115,3.9084679,2646.4,2645.8,0.8312]
["bitfinex","ETHUSD",1729240408408,3.9084679,2646.4,2645.9,0.8246]
["bitfinex","ETHUSD",1729240408566,3.9084679,2646.4,2645.9,4.60401]
["bitfinex","ETHUSD",1729240409507,0.1296579,2646.4,2645.9,8.38335]
["bitfinex","ETHUSD",1729240409670,0.1296579,2646.4,2645.9,4.60394]
["bitfinex","ETHUSD",1729240409872,0.1296579,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729240410683,3.9083979,2646.4,2645.9,0.8246]
["bitfinex","ETHUSD",1729240411523,3.9083979,2646.4,2645.9,4.604]
["bitfinex","ETHUSD",1729240412720,0.1296579,2646.4,2646.0,0.84617513]
["bitfinex","ETHUSD",1729240412934,0.1296579,2646.4,2646.2,0.7706]
["bitfinex","ETHUSD",1729240413215,0.1296579,2646.4,2646.2,4.54954]
["bitfinex","ETHUSD",1729240413513,0.1296579,2646.4,2646.2,0.7706]
["bitfinex","ETHUSD",1729240420815,0.1296579,2646.4,2646.0,0.824]
["bitfinex","ETHUSD",1729240420816,3.9084579,2646.4,2646.0,0.824]
["bitfinex","ETHUSD",1729240421928,0.1296579,2646.4,2646.0,0.824]
["bitfinex","ETHUSD",1729240422429,0.1296579,2646.4,2646.0,4.60321]
["bitfinex","ETHUSD",1729240423013,0.1296579,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1729240423712,0.1296579,2646.4,2646.0,4.60321]
["bitfinex","ETHUSD",1729240424086,0.1296579,2646.4,2646.0,0.824]
["bitfinex","ETHUSD",1729240424289,3.9083779,2646.4,2645.8,4.57236]
["bitfinex","ETHUSD",1729240425736,0.7546,2646.3,2645.8,0.7929]
["bitfinex","ETHUSD",1729240425898,0.7546,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1729240425899,3.77909,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1729240426093,3.77909,2646.2,2645.6,4.54337]
["bitfinex","ETHUSD",1729240426298,0.7546,2646.3,2645.6,4.54337]
["bitfinex","ETHUSD",1729240426520,0.7546,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1729240426724,3.9084479,2646.4,2645.8,3.7795]
["bitfinex","ETHUSD",1729240426997,3.9084479,2646.4,2645.9,0.7636]
["bitfinex","ETHUSD",1729240427390,3.9084479,2646.4,2645.9,4.54299]
["bitfinex","ETHUSD",1729240428197,7.6872979,2646.4,2645.9,0.7636]
["bitfinex","ETHUSD",1729240429788,3.9084479,2646.4,2645.9,4.54301]
["bitfinex","ETHUSD",1729240430329,3.9084479,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1729240430330,0.1296579,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1729240434105,3.9084779,2646.4,2645.9,0.7636]
["bitfinex","ETHUSD",1729240434518,7.6872779,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1729240434720,0.1296579,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1729240434894,3.77887,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729240435512,3.77887,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1729240435711,3.77887,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729240436320,3.77909,2646.2,2645.7,0.7759]
["bitfinex","ETHUSD",1729240436633,0.8112,2646.1,2645.7,0.7759]
["bitfinex","ETHUSD",1729240437507,3.77909,2646.2,2645.7,0.7759]
["bitfinex","ETHUSD",1729240437825,3.77909,2646.2,2645.8,0.07558442]
["bitfinex","ETHUSD",1729240438142,4.55017,2646.3,2645.8,0.07558442]
["bitfinex","ETHUSD",1729240438505,4.55017,2646.3,2645.8,3.85515442]
["bitfinex","ETHUSD",1729240438741,4.55017,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1729240439208,3.9083879,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1729240439409,0.1296579,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729240440638,3.9084579,2646.4,2645.9,0.28264354]
["bitfinex","ETHUSD",1729240440950,3.9084579,2646.4,2645.8,8.81629952]
["bitfinex","ETHUSD",1729240441238,3.9084579,2646.4,2645.8,7.55904]
["bitfinex","ETHUSD",1729240441460,0.1296579,2646.4,2645.9,1.25809267]
["bitfinex","ETHUSD",1729240441761,0.1296579,2646.4,2645.9,5.03751267]
["bitfinex","ETHUSD",1729240441924,0.1296579,2646.4,2646.0,0.28296883]
["bitfinex","ETHUSD",1729240442125,3.9083979,2646.4,2646.0,0.28296883]
["bitfinex","ETHUSD",1729240442527,3.77886,2646.3,2645.9,0.28296883]
["bitfinex","ETHUSD",1729240442763,3.779,2646.2,2645.9,1.25840276]
["bitfinex","ETHUSD",1729240443553,3.779,2646.2,2645.9,1.25902209]
["bitfinex","ETHUSD",1729240443930,3.779,2646.2,2645.9,1.25902417]
["bitfinex","ETHUSD",1729240444335,3.779,2646.2,2645.9,0.97587144]
["bitfinex","ETHUSD",1729240444656,3.779,2646.2,2645.8,0.77916755]
["bitfinex","ETHUSD",1729240444838,3.779,2646.2,2645.9,0.97643063]
["bitfinex","ETHUSD",1729240445033,3.77886,2646.3,2645.8,0.77916755]
["bitfinex","ETHUSD",1729240445034,0.8065,2646.1,2645.8,0.77916755]
["bitfinex","ETHUSD",1729240445262,4.58572,2646.1,2645.9,0.97648665]
["bitfinex","ETHUSD",1729240445465,4.58572,2646.1,2645.8,0.77916755]
["bitfinex","ETHUSD",1729240445654,4.58572,2646.1,2645.9,0.97678698]
["bitfinex","ETHUSD",1729240445822,4.58572,2646.1,2645.8,0.77916755]
["bitfinex","ETHUSD",1729240446023,4.58572,2646.1,2645.9,0.97678646]
["bitfinex","ETHUSD",1729240446228,4.58572,2646.1,2645.9,0.97682045]
["bitfinex","ETHUSD",1729240446426,4.58572,2646.1,2645.8,0.97682045]
["bitfinex","ETHUSD",1729240446667,4.58572,2646.1,2645.9,0.97675868]
["bitfinex","ETHUSD",1729240447223,4.58572,2646.1,2645.8,0.97676873]
["bitfinex","ETHUSD",1729240447524,4.58572,2646.1,2645.9,0.97676873]
["bitfinex","ETHUSD",1729240447730,0.8065,2646.1,2645.8,0.97676873]
["bitfinex","ETHUSD",1729240448071,0.8065,2646.1,2645.7,1.55506755]
["bitfinex","ETHUSD",1729240448224,0.8065,2646.1,2645.8,0.97674924]
["bitfinex","ETHUSD",1729240448428,1.265043,2646.1,2645.7,0.77916755]
["bitfinex","ETHUSD",1729240448630,3.77986,2645.6,2645.4,0.77916755]
["bitfinex","ETHUSD",1729240448940,4.59748,2645.3,2645.1,0.77916755]
["bitfinex","ETHUSD",1729240449133,0.8172,2645.3,2645.0,50.77916755]
["bitfinex","ETHUSD",1729240449330,3.78014,2645.4,2645.0,50.0]
["bitfinex","ETHUSD",1729240449566,3.78014,2645.4,2645.1,0.9768404]
["bitfinex","ETHUSD",1729240449773,0.8333,2645.5,2645.1,0.9768404]
["bitfinex","ETHUSD",1729240450081,4.6134,2645.5,2645.1,0.9768404]
["bitfinex","ETHUSD",1729240450242,4.6134,2645.5,2645.0,53.78067]
["bitfinex","ETHUSD",1729240451481,0.8333,2645.5,2645.0,53.78067]
["bitfinex","ETHUSD",1729240451777,0.8078,2645.7,2645.1,0.83320625]
["bitfinex","ETHUSD",1729240451976,3.77962,2645.8,2645.2,3.78029]
["bitfinex","ETHUSD",1729240452469,3.77962,2645.8,2645.3,0.07559726]
["bitfinex","ETHUSD",1729240452777,3.77962,2645.8,2645.2,3.78029]
["bitfinex","ETHUSD",1729240452962,3.77974,2645.7,2645.2,3.78029]
["bitfinex","ETHUSD",1729240453982,7.55929,2645.8,2645.2,4.75633204]
["bitfinex","ETHUSD",1729240454153,3.77962,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1729240454353,3.77972,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729240455882,3.77962,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1729240456456,0.8078,2645.9,2645.2,3.78043]
["bitfinex","ETHUSD",1729240456654,4.58723,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1729240457081,0.8078,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1729240457359,0.8109,2646.1,2645.5,4.67457372]
["bitfinex","ETHUSD",1729240457559,0.8109,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1729240458187,0.8109,2646.1,2645.6,4.75461489]
["bitfinex","ETHUSD",1729240458395,0.8109,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729240459470,4.59005,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729240460364,4.59047,2646.3,2645.7,0.07558669]
["bitfinex","ETHUSD",1729240460572,3.77887,2646.3,2645.8,0.8211]
["bitfinex","ETHUSD",1729240460763,3.77887,2646.3,2645.8,4.6006]
["bitfinex","ETHUSD",1729240460993,3.77887,2646.3,2645.8,8.38009]
["bitfinex","ETHUSD",1729240461297,3.77887,2646.3,2645.8,4.60059]
["bitfinex","ETHUSD",1729240461503,7.55784,2646.3,2645.8,0.8211]
["bitfinex","ETHUSD",1729240461697,3.77887,2646.3,2645.8,0.8211]
["bitfinex","ETHUSD",1729240461856,7.55784,2646.3,2645.8,0.8211]
["bitfinex","ETHUSD",1729240462196,3.77887,2646.3,2645.8,0.8211]
["bitfinex","ETHUSD",1729240463001,3.77887,2646.3,2645.7,4.75456809]
["bitfinex","ETHUSD",1729240463002,3.77919,2646.1,2645.6,0.7801]
["bitfinex","ETHUSD",1729240463305,3.77919,2646.1,2645.6,3.7801]
["bitfinex","ETHUSD",1729240463458,3.77919,2646.1,2645.6,4.75515414]
["bitfinex","ETHUSD",1729240463792,0.8217,2646.3,2645.6,4.75515414]
["bitfinex","ETHUSD",1729240463998,3.7795,2645.9,2645.4,5.33938755]
["bitfinex","ETHUSD",1729240464302,3.7795,2645.9,2645.4,4.56022]
["bitfinex","ETHUSD",1729240464457,3.7795,2645.9,2645.4,5.53550328]
["bitfinex","ETHUSD",1729240464960,3.7795,2645.9,2645.4,4.56022]
["bitfinex","ETHUSD",1729240465158,3.7795,2645.9,2645.4,5.53548517]
["bitfinex","ETHUSD",1729240465753,3.7795,2645.9,2645.4,1.75536517]
["bitfinex","ETHUSD",1729240465958,3.7795,2645.9,2645.4,4.56023]
["bitfinex","ETHUSD",1729240466479,8.34411,2645.9,2645.4,4.56023]
["bitfinex","ETHUSD",1729240466798,3.77959,2645.8,2645.4,1.75536517]
["bitfinex","ETHUSD",1729240466990,3.77959,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1729240466991,3.77959,2645.8,2645.3,5.50893517]
["bitfinex","ETHUSD",1729240467510,4.5646,2645.9,2645.3,5.50893517]
["bitfinex","ETHUSD",1729240467705,3.77982,2645.7,2645.3,0.97526517]
["bitfinex","ETHUSD",1729240467907,0.7851,2645.9,2645.2,0.97526517]
["bitfinex","ETHUSD",1729240468119,0.7851,2645.9,2645.0,51.16875133]
["bitfinex","ETHUSD",1729240468120,0.794,2645.6,2645.0,50.77916755]
["bitfinex","ETHUSD",1729240468268,0.794,2645.6,2645.0,50.0]
["bitfinex","ETHUSD",1729240468269,3.78015,2645.4,2645.0,50.0]
["bitfinex","ETHUSD",1729240468810,3.7803,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240470712,3.78043,2645.2,2645.0,50.0]
["bitfinex","ETHUSD",1729240470877,4.57429,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240471384,3.78047,2645.2,2645.0,50.0]
["bitfinex","ETHUSD",1729240473007,4.5743,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240473418,3.78052,2645.2,2645.0,50.0]
["bitfinex","ETHUSD",1729240474011,3.78057,2645.1,2645.0,50.0]
["bitfinex","ETHUSD",1729240474518,4.54567,2645.1,2645.0,50.0]
["bitfinex","ETHUSD",1729240476481,3.78037,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240476801,3.78028,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240477421,3.78043,2645.2,2645.0,50.0]
["bitfinex","ETHUSD",1729240477588,3.78029,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240478474,3.78047,2645.2,2645.0,50.0]
["bitfinex","ETHUSD",1729240479106,3.78029,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240480686,3.7805,2645.2,2645.0,50.0]
["bitfinex","ETHUSD",1729240480923,0.7535,2645.1,2645.0,50.0]
["bitfinex","ETHUSD",1729240483025,4.53407,2645.1,2645.0,50.0]
["bitfinex","ETHUSD",1729240486529,0.7535,2645.1,2645.0,50.0]
["bitfinex","ETHUSD",1729240486733,3.78043,2645.3,2645.0,50.0]
["bitfinex","ETHUSD",1729240487733,3.7805,2645.2,2645.0,50.0]
["bitfinex","ETHUSD",1729240489630,4.56317,2645.1,2645.0,50.0]
["bitfinex","ETHUSD",1729240498012,4.56317,2645.1,2644.6,0.8158]
["bitfinex","ETHUSD",1729240498211,3.78095,2644.9,2644.6,0.8158]
["bitfinex","ETHUSD",1729240498412,7.56192,2644.9,2644.6,0.8158]
["bitfinex","ETHUSD",1729240498610,3.78094,2644.9,2644.6,0.8158]
["bitfinex","ETHUSD",1729240499427,3.78101,2644.8,2644.6,0.8158]
["bitfinex","ETHUSD",1729240500596,3.78094,2644.9,2644.6,0.8158]
["bitfinex","ETHUSD",1729240500791,3.78093,2644.9,2644.6,0.8158]
["bitfinex","ETHUSD",1729240500990,3.78114,2644.7,2644.3,0.8298]
["bitfinex","ETHUSD",1729240501717,0.7826,2645.1,2644.3,0.8298]
["bitfinex","ETHUSD",1729240501911,3.78123,2644.7,2644.3,0.8298]
["bitfinex","ETHUSD",1729240502603,3.78091,2644.9,2644.3,0.90542866]
["bitfinex","ETHUSD",1729240502798,3.78091,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1729240503037,4.56326,2645.1,2644.5,0.8117]
["bitfinex","ETHUSD",1729240503334,3.78078,2645.0,2644.5,4.59312]
["bitfinex","ETHUSD",1729240503534,3.78093,2644.9,2644.5,0.8117]
["bitfinex","ETHUSD",1729240504513,4.56326,2645.1,2644.5,0.8117]
["bitfinex","ETHUSD",1729240504713,3.78093,2644.9,2644.5,0.8117]
["bitfinex","ETHUSD",1729240505151,3.781,2644.8,2644.5,0.8117]
["bitfinex","ETHUSD",1729240505527,3.78093,2644.9,2644.5,0.8117]
["bitfinex","ETHUSD",1729240505713,3.78114,2644.8,2644.5,0.8117]
["bitfinex","ETHUSD",1729240505918,3.78093,2644.9,2644.5,0.8117]
["bitfinex","ETHUSD",1729240506353,3.78101,2644.8,2644.5,0.8117]
["bitfinex","ETHUSD",1729240507649,3.78093,2644.9,2644.5,0.8117]
["bitfinex","ETHUSD",1729240509519,3.78101,2644.8,2644.5,0.8117]
["bitfinex","ETHUSD",1729240510929,3.78116,2644.7,2644.5,0.8117]
["bitfinex","ETHUSD",1729240511412,0.7826,2645.1,2644.5,0.8117]
["bitfinex","ETHUSD",1729240511616,3.78095,2644.9,2644.5,0.8117]
["bitfinex","ETHUSD",1729240511845,3.78082,2645.0,2644.5,0.8117]
["bitfinex","ETHUSD",1729240512658,3.78082,2645.0,2644.5,1.09472881]
["bitfinex","ETHUSD",1729240513031,3.78051,2645.2,2644.6,3.78122]
["bitfinex","ETHUSD",1729240513224,3.78051,2645.2,2644.6,5.71315932]
["bitfinex","ETHUSD",1729240513419,3.78051,2645.2,2644.6,5.43013051]
["bitfinex","ETHUSD",1729240513648,7.56106,2645.2,2644.7,0.2832348]
["bitfinex","ETHUSD",1729240513820,3.78059,2645.1,2644.7,0.2832348]
["bitfinex","ETHUSD",1729240514320,3.78009,2645.5,2644.9,5.42969051]
["bitfinex","ETHUSD",1729240514518,3.78036,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1729240514714,3.78008,2645.5,2644.9,0.28326549]
["bitfinex","ETHUSD",1729240514917,1.64891051,2645.4,2645.0,0.28325468]
["bitfinex","ETHUSD",1729240515153,3.78008,2645.5,2645.0,4.06393468]
["bitfinex","ETHUSD",1729240515370,5.42899051,2645.5,2645.0,4.06393468]
["bitfinex","ETHUSD",1729240515660,5.42913051,2645.4,2644.9,1.2592058]
["bitfinex","ETHUSD",1729240515860,5.42913051,2645.4,2645.0,0.28325468]
["bitfinex","ETHUSD",1729240516061,5.42913051,2645.4,2644.9,0.28325468]
["bitfinex","ETHUSD",1729240516221,3.78057,2645.1,2644.9,0.28325468]
["bitfinex","ETHUSD",1729240516423,4.70113105,2645.4,2644.8,0.28328676]
["bitfinex","ETHUSD",1729240516424,3.78086,2644.9,2644.8,0.28328676]
["bitfinex","ETHUSD",1729240516635,5.42962051,2645.0,2644.6,0.97618408]
["bitfinex","ETHUSD",1729240516636,3.78103,2644.8,2644.6,1.25949339]
["bitfinex","ETHUSD",1729240516866,5.42962051,2645.0,2644.6,0.28330931]
["bitfinex","ETHUSD",1729240517040,3.7808,2645.0,2644.6,0.28330931]
["bitfinex","ETHUSD",1729240517245,3.78101,2644.8,2644.5,30.0]
["bitfinex","ETHUSD",1729240517565,3.78087,2644.9,2644.6,0.28331444]
["bitfinex","ETHUSD",1729240517929,3.78087,2644.9,2644.5,30.0]
["bitfinex","ETHUSD",1729240518326,3.78087,2644.9,2644.6,1.25978989]
["bitfinex","ETHUSD",1729240518580,3.78087,2644.9,2644.6,0.97646647]
["bitfinex","ETHUSD",1729240519073,7.56183,2644.9,2644.5,30.0]
["bitfinex","ETHUSD",1729240519272,3.78112,2644.8,2644.6,0.28334966]
["bitfinex","ETHUSD",1729240519430,3.78112,2644.8,2644.5,30.0]
["bitfinex","ETHUSD",1729240519633,3.78129,2644.6,2644.5,30.0]
["bitfinex","ETHUSD",1729240520134,5.42991051,2644.8,2644.5,30.0]
["bitfinex","ETHUSD",1729240520135,3.78114,2644.7,2644.5,30.0]
["bitfinex","ETHUSD",1729240520445,3.78119,2644.7,2644.5,30.0]
["bitfinex","ETHUSD",1729240521949,3.781,2644.8,2644.5,30.0]
["bitfinex","ETHUSD",1729240521950,7.56211,2644.8,2644.5,30.0]
["bitfinex","ETHUSD",1729240523273,3.781,2644.8,2644.5,30.0]
["bitfinex","ETHUSD",1729240523459,1.64891051,2644.9,2644.5,30.0]
["bitfinex","ETHUSD",1729240523460,5.43020051,2644.6,2644.5,30.0]
["bitfinex","ETHUSD",1729240523773,3.78129,2644.6,2644.5,30.0]
["bitfinex","ETHUSD",1729240524355,5.43020051,2644.6,2644.5,30.0]
["bitfinex","ETHUSD",1729240527644,9.00020051,2644.6,2644.5,30.0]
["bitfinex","ETHUSD",1729240527956,12.48145205,2644.6,2644.5,30.0]
["bitfinex","ETHUSD",1729240529678,13.27195205,2644.6,2644.5,30.0]
["bitfinex","ETHUSD",1729240532071,13.27195205,2644.6,2644.5,30.07478356]
["bitfinex","ETHUSD",1729240532241,13.26195205,2644.6,2644.5,30.07478356]
["bitfinex","ETHUSD",1729240532646,13.27195205,2644.6,2644.5,30.07478356]
["bitfinex","ETHUSD",1729240533674,13.27195205,2644.6,2644.5,27.97847421]
["bitfinex","ETHUSD",1729240533871,13.27195205,2644.6,2644.5,16.79104629]
["bitfinex","ETHUSD",1729240534075,13.66672625,2644.6,2644.5,16.79104629]
["bitfinex","ETHUSD",1729240535584,13.66672625,2644.6,2644.5,13.00960629]
["bitfinex","ETHUSD",1729240535748,13.66672625,2644.6,2644.5,7.33744629]
["bitfinex","ETHUSD",1729240536985,13.66672625,2644.6,2644.5,0.07478356]
["bitfinex","ETHUSD",1729240537289,4.5565,2644.1,2644.0,0.21349862]
["bitfinex","ETHUSD",1729240537589,9.07747395,2644.1,2644.0,0.21349862]
["bitfinex","ETHUSD",1729240543011,9.07747395,2644.1,2643.2,0.7672]
["bitfinex","ETHUSD",1729240543012,3.78263,2643.7,2643.2,0.7672]
["bitfinex","ETHUSD",1729240543485,3.78274,2643.6,2643.3,0.07544778]
["bitfinex","ETHUSD",1729240543692,3.78274,2643.6,2643.2,0.7672]
["bitfinex","ETHUSD",1729240543886,3.78274,2643.6,2643.4,0.07536942]
["bitfinex","ETHUSD",1729240544100,3.78274,2643.6,2643.2,0.7672]
["bitfinex","ETHUSD",1729240544305,3.78263,2643.7,2643.5,0.07529106]
["bitfinex","ETHUSD",1729240544597,7.56528,2643.7,2643.2,0.7672]
["bitfinex","ETHUSD",1729240544766,7.56528,2643.7,2643.6,0.07521271]
["bitfinex","ETHUSD",1729240544767,3.78263,2643.7,2643.6,0.07521271]
["bitfinex","ETHUSD",1729240544964,3.78263,2643.7,2643.2,0.7672]
["bitfinex","ETHUSD",1729240545269,3.78263,2643.7,2643.3,0.07544778]
["bitfinex","ETHUSD",1729240545492,3.78263,2643.7,2643.2,0.7672]
["bitfinex","ETHUSD",1729240545676,3.78263,2643.7,2643.4,0.07549619]
["bitfinex","ETHUSD",1729240545893,3.78263,2643.7,2643.2,0.7672]
["bitfinex","ETHUSD",1729240546191,4.45163695,2644.1,2643.6,0.8265]
["bitfinex","ETHUSD",1729240546501,3.78247,2643.8,2643.6,0.8265]
["bitfinex","ETHUSD",1729240546881,3.78247,2643.8,2643.7,0.07283474]
["bitfinex","ETHUSD",1729240550613,5.43256239,2643.9,2643.7,0.07283474]
["bitfinex","ETHUSD",1729240551478,5.43270239,2643.8,2643.7,0.07283474]
["bitfinex","ETHUSD",1729240552326,3.78243,2643.8,2643.7,0.07283474]
["bitfinex","ETHUSD",1729240553008,5.43270239,2643.8,2643.7,0.07283474]
["bitfinex","ETHUSD",1729240554126,7.14140163,2643.8,2643.7,0.07283474]
["bitfinex","ETHUSD",1729240554332,10.70140163,2643.8,2643.7,0.07283474]
["bitfinex","ETHUSD",1729240554491,3.78314,2643.3,2643.2,0.813]
["bitfinex","ETHUSD",1729240554687,5.43341239,2643.3,2643.2,0.88635328]
["bitfinex","ETHUSD",1729240554928,5.43341239,2643.3,2642.6,5.43437239]
["bitfinex","ETHUSD",1729240555227,3.78335,2643.2,2642.7,0.88680087]
["bitfinex","ETHUSD",1729240555523,7.56672,2643.2,2642.7,0.88680087]
["bitfinex","ETHUSD",1729240555725,3.78335,2643.2,2642.7,0.88680087]
["bitfinex","ETHUSD",1729240556589,3.78335,2643.2,2642.7,2.53707326]
["bitfinex","ETHUSD",1729240557490,3.78335,2643.2,2642.7,6.32106326]
["bitfinex","ETHUSD",1729240559028,3.78335,2643.2,2642.7,2.53707326]
["bitfinex","ETHUSD",1729240560290,3.78335,2643.2,2642.7,0.88680087]
["bitfinex","ETHUSD",1729240560539,5.43342239,2643.3,2642.7,4.67074087]
["bitfinex","ETHUSD",1729240561324,1.65027239,2643.3,2642.7,0.88680087]
["bitfinex","ETHUSD",1729240561515,3.7833,2643.2,2642.7,0.88680087]
["bitfinex","ETHUSD",1729240561727,3.7833,2643.2,2642.7,4.67080087]
["bitfinex","ETHUSD",1729240561926,4.58518,2643.4,2642.7,4.67080087]
["bitfinex","ETHUSD",1729240561927,3.78308,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1729240562234,5.43313239,2643.6,2643.0,0.8041]
["bitfinex","ETHUSD",1729240562403,5.43314239,2643.5,2643.0,0.8041]
["bitfinex","ETHUSD",1729240562603,5.43314239,2643.5,2643.1,0.07348732]
["bitfinex","ETHUSD",1729240564318,3.78287,2643.5,2643.1,0.07348732]
["bitfinex","ETHUSD",1729240564517,5.43314239,2643.5,2643.1,0.07348732]
["bitfinex","ETHUSD",1729240566676,5.43335239,2643.4,2643.1,0.07348732]
["bitfinex","ETHUSD",1729240566876,1.65027239,2643.2,2643.1,0.07348732]
["bitfinex","ETHUSD",1729240567041,1.65027239,2643.2,2642.4,3.7844]
["bitfinex","ETHUSD",1729240567042,5.43356239,2643.2,2642.8,0.7674]
["bitfinex","ETHUSD",1729240567239,5.43374239,2643.1,2642.9,0.07381418]
["bitfinex","ETHUSD",1729240567442,3.78347,2643.1,2642.9,0.07381418]
["bitfinex","ETHUSD",1729240571444,3.78357,2643.0,2642.9,0.07381418]
["bitfinex","ETHUSD",1729240571988,5.43384239,2643.0,2642.9,0.07381418]
["bitfinex","ETHUSD",1729240572144,6.21814239,2643.0,2642.9,0.07381418]
["bitfinex","ETHUSD",1729240572639,3.784,2642.8,2642.5,0.7901]
["bitfinex","ETHUSD",1729240572955,5.43427239,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240573893,1.65027239,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240574190,5.43402239,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240574776,3.78393,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240575852,3.78372,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240576188,5.43380239,2643.1,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240576189,3.78358,2643.0,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240577062,5.43385239,2643.0,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240577588,5.43399239,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240579295,1.65027239,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240579452,5.43399239,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240580188,1.65027239,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240580439,5.43427239,2642.7,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240581097,3.784,2642.7,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240581895,6.43768463,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240582109,3.78372,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240582398,7.56755,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240582584,9.21782239,2642.9,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240582894,3.78388,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240583458,5.43415239,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240583658,0.54341524,2642.7,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240583859,3.78388,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240584486,7.56783,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240584693,5.43415239,2642.8,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240584886,3.784,2642.7,2642.6,0.07411434]
["bitfinex","ETHUSD",1729240585171,3.78429,2642.5,2642.3,0.7535]
["bitfinex","ETHUSD",1729240585367,5.43456239,2642.5,2642.1,0.7535]
["bitfinex","ETHUSD",1729240585571,3.78429,2642.5,2642.1,0.7535]
["bitfinex","ETHUSD",1729240585905,3.78445,2642.4,2642.1,0.7535]
["bitfinex","ETHUSD",1729240586261,7.56867,2642.5,2642.1,0.7535]
["bitfinex","ETHUSD",1729240586461,3.78448,2642.4,2642.1,0.7535]
["bitfinex","ETHUSD",1729240587597,7.56901,2642.4,2642.1,0.7535]
["bitfinex","ETHUSD",1729240587761,3.78448,2642.4,2642.1,0.7535]
["bitfinex","ETHUSD",1729240589881,4.78512824,2642.4,2642.1,0.7535]
["bitfinex","ETHUSD",1729240590777,3.78448,2642.4,2642.2,0.07221028]
["bitfinex","ETHUSD",1729240591441,3.78455,2642.4,2642.2,0.07221028]
["bitfinex","ETHUSD",1729240591864,5.43485239,2642.3,2642.2,0.07221028]
["bitfinex","ETHUSD",1729240592182,3.7848,2642.2,2641.8,0.7631]
["bitfinex","ETHUSD",1729240593185,5.43485239,2642.3,2641.8,0.7631]
["bitfinex","ETHUSD",1729240593392,3.78458,2642.3,2641.8,4.54838]
["bitfinex","ETHUSD",1729240593899,3.78458,2642.3,2641.8,0.7631]
["bitfinex","ETHUSD",1729240596306,9.21956239,2642.3,2641.8,0.7631]
["bitfinex","ETHUSD",1729240596466,9.21951239,2642.3,2641.8,4.54839]
["bitfinex","ETHUSD",1729240596984,9.21951239,2642.3,2641.8,0.7631]
["bitfinex","ETHUSD",1729240597190,9.10902788,2642.3,2641.8,0.7631]
["bitfinex","ETHUSD",1729240597563,1.65027239,2642.0,2641.8,0.7631]
["bitfinex","ETHUSD",1729240597812,1.65027239,2641.9,2641.5,0.815]
["bitfinex","ETHUSD",1729240598102,5.43558239,2641.8,2641.5,0.815]
["bitfinex","ETHUSD",1729240598308,3.78531,2641.8,2641.5,0.815]
["bitfinex","ETHUSD",1729240598465,1.65027239,2641.7,2641.5,0.815]
["bitfinex","ETHUSD",1729240598892,1.65027239,2641.8,2641.3,4.67578884]
["bitfinex","ETHUSD",1729240599619,1.65027239,2641.8,2641.3,4.61898]
["bitfinex","ETHUSD",1729240599826,6.26300239,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1729240601583,1.65027239,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729240603122,5.43559239,2641.8,2641.3,0.833]
["bitfinex","ETHUSD",1729240603308,5.43577239,2641.7,2641.3,0.833]
["bitfinex","ETHUSD",1729240603511,5.43577239,2641.7,2641.0,3.78636]
["bitfinex","ETHUSD",1729240603512,5.43600239,2641.5,2641.1,0.833]
["bitfinex","ETHUSD",1729240604101,3.78573,2641.5,2641.1,0.833]
["bitfinex","ETHUSD",1729240604835,1.65027239,2641.6,2641.1,4.61928]
["bitfinex","ETHUSD",1729240604993,4.61303,2641.7,2641.1,4.61928]
["bitfinex","ETHUSD",1729240605193,6.26330239,2641.7,2641.1,4.61928]
["bitfinex","ETHUSD",1729240605390,3.78561,2641.6,2641.1,4.61928]
["bitfinex","ETHUSD",1729240605722,5.43588239,2641.6,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240606931,1.65027239,2641.4,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240607233,5.43588239,2641.6,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240607541,1.65027239,2641.5,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240607692,3.78561,2641.6,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240607693,5.43588239,2641.6,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240608029,1.65027239,2641.5,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240609494,5.43601239,2641.5,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240609828,1.65027239,2641.5,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240611127,5.43604239,2641.5,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240611340,1.65027239,2641.4,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240611508,1.65027239,2641.3,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240617349,4.79063524,2641.5,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240617549,6.44092763,2641.5,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240617849,1.65027239,2641.4,2641.2,0.06858444]
["bitfinex","ETHUSD",1729240618249,1.65027239,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1729240618409,1.65027239,2641.4,2641.3,0.06659436]
["bitfinex","ETHUSD",1729240618947,1.65027239,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729240619134,1.65027239,2641.4,2641.3,0.06659436]
["bitfinex","ETHUSD",1729240619341,2.26917263,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729240619648,5.43600239,2641.5,2641.3,0.06659436]
["bitfinex","ETHUSD",1729240619807,1.65027239,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729240620239,5.43622239,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729240620832,5.43622239,2641.4,2641.0,0.06682984]
["bitfinex","ETHUSD",1729240621652,1.65027239,2641.3,2641.0,0.06682984]
["bitfinex","ETHUSD",1729240621857,3.78602,2641.3,2641.0,0.06682984]
["bitfinex","ETHUSD",1729240622018,1.65027239,2641.4,2640.8,4.56024]
["bitfinex","ETHUSD",1729240622350,5.43614239,2641.4,2640.8,8.34685]
["bitfinex","ETHUSD",1729240622551,5.43614239,2641.4,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240623812,5.43614239,2641.4,2640.9,3.85347834]
["bitfinex","ETHUSD",1729240625660,1.65027239,2641.3,2640.9,3.85347834]
["bitfinex","ETHUSD",1729240625957,5.43614239,2641.4,2640.9,3.85347834]
["bitfinex","ETHUSD",1729240626129,3.78587,2641.4,2640.9,3.85347834]
["bitfinex","ETHUSD",1729240626329,5.43614239,2641.4,2640.9,3.85347834]
["bitfinex","ETHUSD",1729240627631,6.43363363,2641.4,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240627919,1.65027239,2641.3,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240628120,5.43638239,2641.3,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240629155,6.43363363,2641.4,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240629368,5.43614239,2641.4,2640.9,3.85345834]
["bitfinex","ETHUSD",1729240629569,9.22214239,2641.4,2640.9,3.85345834]
["bitfinex","ETHUSD",1729240629943,9.22214239,2641.4,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240630873,5.43614239,2641.4,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240631036,9.22214239,2641.4,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240631672,9.22214239,2641.4,2640.9,3.85346834]
["bitfinex","ETHUSD",1729240631673,3.78587,2641.4,2640.9,3.85346834]
["bitfinex","ETHUSD",1729240631831,5.43599239,2641.5,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240632038,5.43624239,2641.4,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240632377,5.43630239,2641.3,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240632535,3.78603,2641.3,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240633031,5.43630239,2641.3,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240633236,5.43644239,2641.2,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240633540,3.78631,2641.1,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240634172,5.43671239,2641.0,2640.9,0.06690834]
["bitfinex","ETHUSD",1729240634377,3.7866,2640.9,2640.5,0.8247]
["bitfinex","ETHUSD",1729240634687,7.5733,2640.9,2640.5,0.8247]
["bitfinex","ETHUSD",1729240635176,3.7866,2640.9,2640.5,0.8247]
["bitfinex","ETHUSD",1729240636083,3.7866,2640.9,2640.6,0.06730352]
["bitfinex","ETHUSD",1729240636279,3.78638,2641.1,2640.6,5.50456591]
["bitfinex","ETHUSD",1729240636438,3.78645,2641.0,2640.6,0.06730352]
["bitfinex","ETHUSD",1729240636637,5.43665239,2641.1,2640.6,0.06730352]
["bitfinex","ETHUSD",1729240636850,6.43651663,2641.1,2640.6,0.06730352]
["bitfinex","ETHUSD",1729240637487,4.78624424,2641.1,2640.6,0.06730352]
["bitfinex","ETHUSD",1729240638059,6.43651663,2641.1,2640.6,0.06730352]
["bitfinex","ETHUSD",1729240638360,4.78624424,2641.1,2640.6,0.06730352]
["bitfinex","ETHUSD",1729240638579,3.78638,2641.1,2640.6,3.85431352]
["bitfinex","ETHUSD",1729240638760,3.78638,2641.1,2640.7,0.7888]
["bitfinex","ETHUSD",1729240639289,3.78638,2641.1,2640.8,0.06725395]
["bitfinex","ETHUSD",1729240639668,3.78638,2641.1,2640.7,0.7888]
["bitfinex","ETHUSD",1729240639872,3.78638,2641.1,2640.9,0.06717544]
["bitfinex","ETHUSD",1729240640069,4.78624424,2641.1,2640.9,0.06717544]
["bitfinex","ETHUSD",1729240640272,3.78644,2641.0,2640.7,0.7888]
["bitfinex","ETHUSD",1729240640782,3.78671,2640.9,2640.5,1.75160624]
["bitfinex","ETHUSD",1729240640942,3.78673,2640.8,2640.5,0.7721]
["bitfinex","ETHUSD",1729240641147,5.43714239,2640.7,2640.3,0.9795677]
["bitfinex","ETHUSD",1729240641343,1.70477124,2640.8,2640.2,0.7721]
["bitfinex","ETHUSD",1729240641344,3.78724,2640.5,2640.2,0.7721]
["bitfinex","ETHUSD",1729240641576,7.57448,2640.5,2640.2,0.7721]
["bitfinex","ETHUSD",1729240641783,3.78724,2640.5,2640.2,0.7721]
["bitfinex","ETHUSD",1729240642171,5.43722239,2640.7,2640.2,0.7721]
["bitfinex","ETHUSD",1729240642362,3.78701,2640.6,2640.2,0.7721]
["bitfinex","ETHUSD",1729240642862,4.40891224,2640.7,2640.2,0.7721]
["bitfinex","ETHUSD",1729240642863,3.78716,2640.5,2640.2,0.7721]
["bitfinex","ETHUSD",1729240643075,3.23716,2640.5,2640.2,0.7721]
["bitfinex","ETHUSD",1729240644160,2.27223463,2640.7,2640.2,0.7721]
["bitfinex","ETHUSD",1729240644364,3.78729,2640.5,2640.2,0.7721]
["bitfinex","ETHUSD",1729240644782,3.7873,2640.4,2640.2,0.7721]
["bitfinex","ETHUSD",1729240645170,3.7873,2640.4,2640.0,1.76679157]
["bitfinex","ETHUSD",1729240645171,3.7873,2640.4,2640.0,1.76275503]
["bitfinex","ETHUSD",1729240645520,3.78773,2640.1,2639.8,2.55009157]
["bitfinex","ETHUSD",1729240645681,3.78773,2640.1,2639.8,0.7833]
["bitfinex","ETHUSD",1729240647573,3.78763,2640.2,2639.8,0.7833]
["bitfinex","ETHUSD",1729240649284,5.43781239,2640.3,2639.8,0.7833]
["bitfinex","ETHUSD",1729240649604,3.78776,2640.1,2639.8,0.7833]
["bitfinex","ETHUSD",1729240650105,6.06456363,2640.3,2639.8,0.7833]
["bitfinex","ETHUSD",1729240650274,3.78759,2640.2,2639.8,0.7833]
["bitfinex","ETHUSD",1729240650809,3.78759,2640.2,2639.9,0.0594665]
["bitfinex","ETHUSD",1729240652580,3.78754,2640.3,2639.9,0.0594665]
["bitfinex","ETHUSD",1729240652787,7.57507,2640.3,2639.9,0.0594665]
["bitfinex","ETHUSD",1729240653019,3.78753,2640.3,2639.9,0.0594665]
["bitfinex","ETHUSD",1729240653209,7.57506,2640.3,2639.9,0.0594665]
["bitfinex","ETHUSD",1729240653516,3.78759,2640.2,2639.9,0.0594665]
["bitfinex","ETHUSD",1729240653916,3.78753,2640.3,2639.9,0.0594665]
["bitfinex","ETHUSD",1729240654289,3.7874,2640.4,2640.0,0.8204]
["bitfinex","ETHUSD",1729240654789,3.7874,2640.4,2640.1,0.05930938]
["bitfinex","ETHUSD",1729240658208,3.78744,2640.3,2640.1,0.05930938]
["bitfinex","ETHUSD",1729240658416,3.78759,2640.2,2640.1,0.05930938]
["bitfinex","ETHUSD",1729240658721,3.78776,2640.1,2639.8,0.7833]
["bitfinex","ETHUSD",1729240659229,3.78796,2640.0,2639.7,0.7833]
["bitfinex","ETHUSD",1729240659799,3.78776,2640.1,2639.7,2.43357239]
["bitfinex","ETHUSD",1729240660211,3.78776,2640.1,2639.8,1.65027239]
["bitfinex","ETHUSD",1729240660563,3.78776,2640.1,2639.7,2.43357239]
["bitfinex","ETHUSD",1729240661134,3.78767,2640.2,2639.9,0.7833]
["bitfinex","ETHUSD",1729240662533,7.57537,2640.2,2639.9,0.7833]
["bitfinex","ETHUSD",1729240663297,3.78774,2640.1,2639.9,0.7833]
["bitfinex","ETHUSD",1729240664501,3.78761,2640.2,2639.9,0.7833]
["bitfinex","ETHUSD",1729240664935,3.78796,2640.0,2639.7,0.8056]
["bitfinex","ETHUSD",1729240665114,7.57593,2640.0,2639.7,0.8056]
["bitfinex","ETHUSD",1729240665304,3.78796,2640.0,2639.7,0.8056]
["bitfinex","ETHUSD",1729240665747,3.78796,2640.0,2639.8,0.05979327]
["bitfinex","ETHUSD",1729240666043,3.78796,2640.0,2639.7,0.8056]
["bitfinex","ETHUSD",1729240666351,3.78796,2640.0,2639.9,0.05898356]
["bitfinex","ETHUSD",1729240666641,7.57594,2640.0,2639.9,0.05898356]
["bitfinex","ETHUSD",1729240666873,7.57594,2640.0,2639.7,0.8056]
["bitfinex","ETHUSD",1729240667051,3.78796,2640.0,2639.9,0.05898356]
["bitfinex","ETHUSD",1729240667256,3.78796,2640.0,2639.7,0.8056]
["bitfinex","ETHUSD",1729240667441,3.78796,2640.0,2639.9,0.0591031]
["bitfinex","ETHUSD",1729240667764,3.78796,2640.0,2639.5,0.7986]
["bitfinex","ETHUSD",1729240667765,4.60192,2639.9,2639.5,0.7986]
["bitfinex","ETHUSD",1729240668125,7.57591,2640.0,2639.5,2.44887239]
["bitfinex","ETHUSD",1729240668545,7.57591,2640.0,2639.5,0.7986]
["bitfinex","ETHUSD",1729240668746,7.5759,2640.0,2639.5,0.7986]
["bitfinex","ETHUSD",1729240668959,3.78795,2640.0,2639.5,2.44887239]
["bitfinex","ETHUSD",1729240669159,3.78802,2639.9,2639.5,2.44887239]
["bitfinex","ETHUSD",1729240669365,3.78802,2639.9,2639.5,0.7986]
["bitfinex","ETHUSD",1729240670637,3.78802,2639.9,2639.5,2.44887239]
["bitfinex","ETHUSD",1729240671153,3.78802,2639.9,2639.5,0.7986]
["bitfinex","ETHUSD",1729240676740,3.78826,2639.8,2639.3,2.41637239]
["bitfinex","ETHUSD",1729240677145,4.54726,2639.8,2639.3,2.41637239]
["bitfinex","ETHUSD",1729240678110,4.54726,2639.8,2639.4,1.65027239]
["bitfinex","ETHUSD",1729240680795,4.54726,2639.8,2639.5,0.05745736]
["bitfinex","ETHUSD",1729240681755,4.54538,2640.0,2639.6,1.65027239]
["bitfinex","ETHUSD",1729240681955,4.54538,2640.0,2639.5,0.05745736]
["bitfinex","ETHUSD",1729240681956,0.7574,2640.0,2639.5,1.70772975]
["bitfinex","ETHUSD",1729240682186,3.78802,2639.9,2639.7,0.0573002]
["bitfinex","ETHUSD",1729240682480,3.78802,2639.9,2639.8,0.05722162]
["bitfinex","ETHUSD",1729240682996,3.78802,2639.9,2639.5,1.65027239]
["bitfinex","ETHUSD",1729240683200,3.78802,2639.9,2639.8,0.05722162]
["bitfinex","ETHUSD",1729240683608,3.78802,2639.9,2639.5,1.65027239]
["bitfinex","ETHUSD",1729240683763,3.78802,2639.9,2639.8,0.05722162]
["bitfinex","ETHUSD",1729240683962,3.78802,2639.9,2639.5,1.65027239]
["bitfinex","ETHUSD",1729240684505,3.78802,2639.9,2639.6,0.05737878]
["bitfinex","ETHUSD",1729240685306,0.7574,2640.0,2639.6,0.05737878]
["bitfinex","ETHUSD",1729240685463,4.54534,2640.0,2639.6,0.05737878]
["bitfinex","ETHUSD",1729240685667,4.54534,2640.0,2639.6,1.70765117]
["bitfinex","ETHUSD",1729240685878,4.54534,2640.0,2639.6,0.05737878]
["bitfinex","ETHUSD",1729240686292,0.7859,2640.2,2639.7,1.65027239]
["bitfinex","ETHUSD",1729240686476,3.78756,2640.3,2639.8,1.65027239]
["bitfinex","ETHUSD",1729240686807,4.57386,2640.0,2639.8,0.05722162]
["bitfinex","ETHUSD",1729240687100,3.78802,2639.9,2639.6,0.7853]
["bitfinex","ETHUSD",1729240687680,0.7859,2640.0,2639.6,0.7853]
["bitfinex","ETHUSD",1729240687874,4.57378,2640.0,2639.6,0.7853]
["bitfinex","ETHUSD",1729240688402,4.57378,2640.0,2639.6,2.43557239]
["bitfinex","ETHUSD",1729240688610,3.78788,2640.0,2639.6,2.43557239]
["bitfinex","ETHUSD",1729240688972,3.78788,2640.0,2639.6,3.41654884]
["bitfinex","ETHUSD",1729240690498,3.78788,2640.0,2639.6,2.43557239]
["bitfinex","ETHUSD",1729240691177,18.78788,2640.0,2639.6,2.43557239]
["bitfinex","ETHUSD",1729240692279,18.78788,2640.0,2639.7,0.98154075]
["bitfinex","ETHUSD",1729240692608,18.78788,2640.0,2639.6,2.43557239]
["bitfinex","ETHUSD",1729240692816,15.0,2640.0,2639.8,1.65027239]
["bitfinex","ETHUSD",1729240692978,15.0,2640.0,2639.6,2.43557239]
["bitfinex","ETHUSD",1729240693878,15.0,2640.0,2639.7,0.98159417]
["bitfinex","ETHUSD",1729240694098,15.0,2640.0,2639.6,7.01134893]
["bitfinex","ETHUSD",1729240694304,15.0,2640.0,2639.7,0.98151515]
["bitfinex","ETHUSD",1729240694486,15.0,2640.0,2639.8,0.98150383]
["bitfinex","ETHUSD",1729240694817,15.0,2640.0,2639.6,7.01134893]
["bitfinex","ETHUSD",1729240695115,15.0,2640.0,2639.8,0.7658]
["bitfinex","ETHUSD",1729240695278,3.78823,2639.8,2639.5,0.78733654]
["bitfinex","ETHUSD",1729240695473,3.78823,2639.8,2639.2,3.78889]
["bitfinex","ETHUSD",1729240695719,3.7883,2639.7,2639.6,0.05735738]
["bitfinex","ETHUSD",1729240695879,4.5529,2639.7,2639.2,1.65027239]
["bitfinex","ETHUSD",1729240696074,4.5529,2639.7,2639.6,0.05735738]
["bitfinex","ETHUSD",1729240696275,4.5529,2639.7,2639.3,1.65027239]
["bitfinex","ETHUSD",1729240696276,3.78847,2639.6,2639.3,1.65027239]
["bitfinex","ETHUSD",1729240696689,3.78847,2639.6,2639.3,2.63225499]
["bitfinex","ETHUSD",1729240696892,3.78847,2639.6,2639.3,1.65027239]
["bitfinex","ETHUSD",1729240697098,3.78847,2639.6,2639.3,2.63224405]
["bitfinex","ETHUSD",1729240697311,3.78847,2639.6,2639.3,1.65027239]
["bitfinex","ETHUSD",1729240697880,3.78847,2639.6,2639.3,2.63215215]
["bitfinex","ETHUSD",1729240698080,3.78847,2639.6,2639.3,1.65027239]
["bitfinex","ETHUSD",1729240698601,3.78847,2639.6,2639.2,2.63205319]
["bitfinex","ETHUSD",1729240698920,7.57704,2639.6,2639.2,2.63211549]
["bitfinex","ETHUSD",1729240699118,3.78867,2639.5,2639.2,2.63211549]
["bitfinex","ETHUSD",1729240699285,3.78847,2639.6,2639.2,0.9818431]
["bitfinex","ETHUSD",1729240699487,4.78763024,2639.6,2639.2,2.63211549]
["bitfinex","ETHUSD",1729240700020,3.78847,2639.6,2639.2,2.63211549]
["bitfinex","ETHUSD",1729240700188,3.78847,2639.6,2639.2,1.65027239]
["bitfinex","ETHUSD",1729240700394,3.78847,2639.6,2639.2,2.63204346]
["bitfinex","ETHUSD",1729240700719,3.78847,2639.6,2639.2,1.65027239]
["bitfinex","ETHUSD",1729240701283,3.78847,2639.6,2639.3,1.65027239]
["bitfinex","ETHUSD",1729240701522,4.55295,2639.7,2639.3,1.65027239]
["bitfinex","ETHUSD",1729240702019,3.78808,2639.9,2639.5,1.65027239]
["bitfinex","ETHUSD",1729240702020,3.78816,2639.8,2639.5,1.65027239]
["bitfinex","ETHUSD",1729240702582,3.78816,2639.8,2639.4,2.46917239]
["bitfinex","ETHUSD",1729240702786,7.57645,2639.8,2639.4,2.46917239]
["bitfinex","ETHUSD",1729240703086,8.415325,2639.8,2639.4,2.46917239]
["bitfinex","ETHUSD",1729240703285,4.627035,2639.8,2639.4,2.46917239]
["bitfinex","ETHUSD",1729240703823,3.78832,2639.7,2639.4,2.46917239]
["bitfinex","ETHUSD",1729240704018,3.78832,2639.7,2639.3,1.93417488]
["bitfinex","ETHUSD",1729240704621,3.78846,2639.6,2639.3,0.28390249]
["bitfinex","ETHUSD",1729240704791,5.4177095,2639.6,2639.3,0.28391962]
["bitfinex","ETHUSD",1729240704991,5.4177095,2639.6,2639.2,0.98178789]
["bitfinex","ETHUSD",1729240705191,5.4177095,2639.6,2639.2,2.9159677]
["bitfinex","ETHUSD",1729240705393,4.57616,2639.6,2639.2,2.9159677]
["bitfinex","ETHUSD",1729240705834,4.57616,2639.6,2639.2,0.28390742]
["bitfinex","ETHUSD",1729240706134,4.57616,2639.6,2639.2,1.2657406]
["bitfinex","ETHUSD",1729240706310,4.57616,2639.6,2639.2,2.63210661]
["bitfinex","ETHUSD",1729240706508,4.57616,2639.6,2639.2,2.91600372]
["bitfinex","ETHUSD",1729240706704,4.57616,2639.6,2639.2,1.9341695]
["bitfinex","ETHUSD",1729240707606,4.57616,2639.6,2639.2,1.65027239]
["bitfinex","ETHUSD",1729240707806,4.57616,2639.6,2639.2,1.93416769]
["bitfinex","ETHUSD",1729240708200,4.57616,2639.6,2639.2,1.65027239]
["bitfinex","ETHUSD",1729240709831,4.57616,2639.6,2639.2,1.93414724]
["bitfinex","ETHUSD",1729240710128,4.57616,2639.6,2639.2,2.917809]
["bitfinex","ETHUSD",1729240710333,4.57616,2639.6,2639.2,2.91782783]
["bitfinex","ETHUSD",1729240710533,4.57616,2639.6,2639.0,5.37530619]
["bitfinex","ETHUSD",1729240710534,3.78867,2639.5,2639.0,5.37530619]
["bitfinex","ETHUSD",1729240710739,7.57736,2639.5,2639.3,0.05588607]
["bitfinex","ETHUSD",1729240710898,7.57736,2639.5,2639.1,1.2676911]
["bitfinex","ETHUSD",1729240711236,3.78874,2639.4,2639.1,1.2676911]
["bitfinex","ETHUSD",1729240712121,4.83596484,2639.5,2639.1,2.91796349]
["bitfinex","ETHUSD",1729240712524,3.78867,2639.5,2639.1,2.63408829]
["bitfinex","ETHUSD",1729240712912,3.78867,2639.5,2639.1,2.91794083]
["bitfinex","ETHUSD",1729240713410,3.78867,2639.5,2639.1,3.20179338]
["bitfinex","ETHUSD",1729240715361,3.78867,2639.5,2639.1,1.55152099]
["bitfinex","ETHUSD",1729240715700,3.78867,2639.5,2639.1,1.55133307]
["bitfinex","ETHUSD",1729240717666,3.78867,2639.5,2639.1,1.26748052]
["bitfinex","ETHUSD",1729240717667,3.7888,2639.4,2639.1,1.26748052]
["bitfinex","ETHUSD",1729240717834,3.7888,2639.4,2639.1,0.28385254]
["bitfinex","ETHUSD",1729240720372,8.822436,2639.6,2639.1,0.28385254]
["bitfinex","ETHUSD",1729240721164,8.822436,2639.6,2639.1,1.93412493]
["bitfinex","ETHUSD",1729240721369,8.822436,2639.6,2639.0,5.43958239]
["bitfinex","ETHUSD",1729240721574,10.47270839,2639.6,2639.0,5.43958239]
["bitfinex","ETHUSD",1729240721869,6.68413839,2639.6,2639.0,5.43958239]
["bitfinex","ETHUSD",1729240722174,10.47267839,2639.6,2639.0,5.43958239]
["bitfinex","ETHUSD",1729240722347,6.68412839,2639.6,2639.0,5.43958239]
["bitfinex","ETHUSD",1729240722542,8.822386,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1729240722859,5.033846,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1729240723061,8.822406,2639.6,2639.1,4.60423]
["bitfinex","ETHUSD",1729240723433,5.033846,2639.6,2639.1,4.60423]
["bitfinex","ETHUSD",1729240723737,8.822436,2639.6,2639.1,4.60423]
["bitfinex","ETHUSD",1729240725774,8.822436,2639.6,2639.2,0.05601055]
["bitfinex","ETHUSD",1729240725934,1.04727084,2639.5,2639.2,0.05601055]
["bitfinex","ETHUSD",1729240726870,4.83586084,2639.5,2639.2,0.05601055]
["bitfinex","ETHUSD",1729240727371,1.04727084,2639.5,2639.2,0.05601055]
["bitfinex","ETHUSD",1729240727532,5.033846,2639.6,2639.2,0.05601055]
["bitfinex","ETHUSD",1729240727948,5.033846,2639.6,2639.2,5.49529294]
["bitfinex","ETHUSD",1729240727949,0.457616,2639.6,2639.2,5.49529294]
["bitfinex","ETHUSD",1729240728170,3.78831,2639.7,2639.2,3.84502055]
["bitfinex","ETHUSD",1729240728374,4.61904,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729240728672,4.61904,2639.8,2639.4,0.05586255]
["bitfinex","ETHUSD",1729240728969,10.05761239,2639.8,2639.4,0.05586255]
["bitfinex","ETHUSD",1729240729136,6.26931239,2639.8,2639.4,0.05586255]
["bitfinex","ETHUSD",1729240729339,4.41527124,2639.7,2639.4,0.05586255]
["bitfinex","ETHUSD",1729240729779,4.41527124,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729240730081,3.78834,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729240730259,3.78834,2639.7,2639.3,0.05594114]
["bitfinex","ETHUSD",1729240730583,3.78834,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729240730757,3.78834,2639.7,2639.4,0.05586255]
["bitfinex","ETHUSD",1729240730962,3.78834,2639.7,2639.3,0.05594114]
["bitfinex","ETHUSD",1729240731159,3.78834,2639.7,2639.5,0.05578395]
["bitfinex","ETHUSD",1729240731485,4.79410524,2639.7,2639.6,0.05570536]
["bitfinex","ETHUSD",1729240731774,1.00576524,2639.7,2639.3,3.78884]
["bitfinex","ETHUSD",1729240731975,4.61904,2639.8,2639.6,0.05570536]
["bitfinex","ETHUSD",1729240732195,8.40732,2639.8,2639.3,3.78884]
["bitfinex","ETHUSD",1729240732367,8.40732,2639.8,2639.7,0.05562678]
["bitfinex","ETHUSD",1729240732572,8.40732,2639.8,2639.3,5.43907239]
["bitfinex","ETHUSD",1729240732573,0.8308,2639.8,2639.3,5.43907239]
["bitfinex","ETHUSD",1729240732875,3.78803,2639.9,2639.4,6.25677239]
["bitfinex","ETHUSD",1729240733080,3.78788,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1729240733282,3.78788,2640.0,2639.5,3.84430395]
["bitfinex","ETHUSD",1729240733647,2.40657239,2640.1,2639.6,4.60618]
["bitfinex","ETHUSD",1729240733843,0.61942224,2640.0,2639.7,0.05561761]
["bitfinex","ETHUSD",1729240734064,4.40732224,2640.0,2639.7,0.05561761]
["bitfinex","ETHUSD",1729240734242,8.19530224,2640.0,2639.7,0.05561761]
["bitfinex","ETHUSD",1729240734442,4.40732224,2640.0,2639.7,0.05561761]
["bitfinex","ETHUSD",1729240735142,0.7563,2640.1,2639.7,0.05561761]
["bitfinex","ETHUSD",1729240735348,0.7563,2640.4,2639.8,1.65027239]
["bitfinex","ETHUSD",1729240735558,2.40657239,2640.4,2639.9,0.8178]
["bitfinex","ETHUSD",1729240735961,3.78752,2640.3,2640.0,0.05532074]
["bitfinex","ETHUSD",1729240736582,6.19399239,2640.4,2640.0,0.05532074]
["bitfinex","ETHUSD",1729240736583,3.78761,2640.2,2640.0,0.05532074]
["bitfinex","ETHUSD",1729240736885,4.78577024,2640.2,2640.0,0.05532074]
["bitfinex","ETHUSD",1729240738986,6.43604263,2640.2,2640.0,0.05532074]
["bitfinex","ETHUSD",1729240739150,4.78577024,2640.2,2640.0,0.05532074]
["bitfinex","ETHUSD",1729240739845,4.78577024,2640.2,2640.1,0.05524218]
["bitfinex","ETHUSD",1729240740074,4.78577024,2640.2,2639.7,4.54447]
["bitfinex","ETHUSD",1729240740272,4.78577024,2640.2,2640.1,0.05524218]
["bitfinex","ETHUSD",1729240740547,3.7881,2639.9,2639.4,1.54781619]
["bitfinex","ETHUSD",1729240740783,3.78846,2639.6,2639.2,0.79161619]
["bitfinex","ETHUSD",1729240740986,1.65027239,2639.7,2639.2,0.79161619]
["bitfinex","ETHUSD",1729240740987,3.78833,2639.7,2639.2,5.72304002]
["bitfinex","ETHUSD",1729240741185,3.78833,2639.7,2639.2,5.43920239]
["bitfinex","ETHUSD",1729240741558,3.78833,2639.7,2639.3,3.6743436]
["bitfinex","ETHUSD",1729240741871,4.54437,2639.8,2639.3,7.46317498]
["bitfinex","ETHUSD",1729240742080,5.54263224,2639.8,2639.3,6.19533239]
["bitfinex","ETHUSD",1729240742386,9.33092224,2639.8,2639.3,6.19533239]
["bitfinex","ETHUSD",1729240743602,9.33092224,2639.8,2639.3,6.19396225]
["bitfinex","ETHUSD",1729240743964,0.64360426,2640.1,2639.6,1.65027239]
["bitfinex","ETHUSD",1729240743965,3.78787,2640.0,2639.6,1.65027239]
["bitfinex","ETHUSD",1729240744164,3.78787,2640.0,2639.5,5.43885239]
["bitfinex","ETHUSD",1729240744498,3.78787,2640.0,2639.5,5.43879239]
["bitfinex","ETHUSD",1729240744666,7.43133426,2640.1,2639.6,5.43865239]
["bitfinex","ETHUSD",1729240744861,3.64360426,2640.1,2639.6,1.65027239]
["bitfinex","ETHUSD",1729240745088,4.40516209,2640.0,2639.6,1.65027239]
["bitfinex","ETHUSD",1729240745897,4.53969,2640.2,2639.8,1.65027239]
["bitfinex","ETHUSD",1729240746207,4.53969,2640.2,2639.6,5.43862239]
["bitfinex","ETHUSD",1729240746208,7.57529,2640.2,2639.6,5.43862239]
["bitfinex","ETHUSD",1729240746574,3.78759,2640.2,2639.7,0.8022]
["bitfinex","ETHUSD",1729240746777,4.59407,2640.4,2639.8,1.65027239]
["bitfinex","ETHUSD",1729240747105,0.8067,2640.4,2639.8,1.65027239]
["bitfinex","ETHUSD",1729240747260,4.59407,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1729240747460,8.38149,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1729240748219,10.03176239,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1729240748361,3.78746,2640.3,2639.8,5.43843239]
["bitfinex","ETHUSD",1729240749017,5.43773239,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729240749296,3.78766,2640.2,2639.7,4.59041]
["bitfinex","ETHUSD",1729240749975,5.43773239,2640.3,2639.7,4.59041]
["bitfinex","ETHUSD",1729240750181,5.43773239,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729240751376,3.78746,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1729240751814,4.59408,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729240751998,6.24435239,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729240753119,4.59408,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729240753302,0.8067,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1729240753615,4.59405,2640.4,2639.9,7.57587]
["bitfinex","ETHUSD",1729240753914,4.59405,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729240754117,4.59405,2640.4,2640.0,0.8229]
["bitfinex","ETHUSD",1729240754416,1.65027239,2640.2,2639.8,0.8229]
["bitfinex","ETHUSD",1729240754716,3.78783,2640.1,2639.6,4.60471]
["bitfinex","ETHUSD",1729240754921,5.43781239,2640.3,2639.6,2.46657239]
["bitfinex","ETHUSD",1729240755083,3.78759,2640.2,2639.7,5.43849239]
["bitfinex","ETHUSD",1729240755720,3.78754,2640.3,2639.8,5.49178723]
["bitfinex","ETHUSD",1729240755914,0.8067,2640.4,2639.9,0.7711]
["bitfinex","ETHUSD",1729240756113,3.78727,2640.5,2640.0,5.43807239]
["bitfinex","ETHUSD",1729240756114,7.57451,2640.5,2640.0,5.43807239]
["bitfinex","ETHUSD",1729240756292,8.57459824,2640.5,2640.0,3.84100771]
["bitfinex","ETHUSD",1729240756884,3.78738,2640.4,2640.0,0.05320771]
["bitfinex","ETHUSD",1729240757923,3.78745,2640.3,2640.0,0.05320771]
["bitfinex","ETHUSD",1729240759287,7.575,2640.3,2640.0,0.05320771]
["bitfinex","ETHUSD",1729240759492,3.78745,2640.3,2640.0,0.05320771]
["bitfinex","ETHUSD",1729240759733,4.64492982,2640.3,2640.0,0.05320771]
["bitfinex","ETHUSD",1729240760493,3.78745,2640.3,2640.0,0.05320771]
["bitfinex","ETHUSD",1729240760689,3.78726,2640.5,2640.0,3.84106771]
["bitfinex","ETHUSD",1729240760922,3.78733,2640.4,2640.0,0.05320771]
["bitfinex","ETHUSD",1729240761156,3.78725,2640.5,2640.0,3.84105771]
["bitfinex","ETHUSD",1729240761330,7.57455,2640.5,2640.0,3.84105771]
["bitfinex","ETHUSD",1729240761531,0.835065,2640.4,2640.0,3.84105771]
["bitfinex","ETHUSD",1729240761746,0.835065,2640.4,2640.0,3.84099771]
["bitfinex","ETHUSD",1729240762046,3.78725,2640.5,2640.0,3.84099771]
["bitfinex","ETHUSD",1729240762251,3.78725,2640.5,2640.1,0.7541]
["bitfinex","ETHUSD",1729240762431,11.96723,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1729240762631,4.6173,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1729240762831,4.927192,2640.8,2640.4,0.86165132]
["bitfinex","ETHUSD",1729240763423,1.140392,2640.8,2640.4,4.64892132]
["bitfinex","ETHUSD",1729240763636,7.57333,2640.9,2640.4,4.64892132]
["bitfinex","ETHUSD",1729240763957,3.78662,2640.9,2640.4,0.86165132]
["bitfinex","ETHUSD",1729240764132,3.78681,2640.8,2640.4,0.86165132]
["bitfinex","ETHUSD",1729240764527,3.78681,2640.8,2640.4,4.64894132]
["bitfinex","ETHUSD",1729240764735,3.78681,2640.8,2640.4,0.86165132]
["bitfinex","ETHUSD",1729240764955,3.78681,2640.8,2640.4,4.64893132]
["bitfinex","ETHUSD",1729240765125,4.58807,2641.0,2640.4,4.64886132]
["bitfinex","ETHUSD",1729240765325,0.55879342,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1729240765521,4.58894,2641.2,2640.6,4.5724]
["bitfinex","ETHUSD",1729240765774,3.78616,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1729240766358,11.93865,2641.4,2640.8,3.83741071]
["bitfinex","ETHUSD",1729240766556,11.93865,2641.4,2640.9,0.7602]
["bitfinex","ETHUSD",1729240766557,3.78595,2641.4,2640.9,0.7602]
["bitfinex","ETHUSD",1729240766749,3.78612,2641.3,2640.9,0.7602]
["bitfinex","ETHUSD",1729240766945,3.78595,2641.4,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240766946,7.57191,2641.4,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240767258,3.78595,2641.4,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240767562,3.78602,2641.3,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240768119,4.56926,2641.6,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240768364,3.78586,2641.5,2641.0,3.83676072]
["bitfinex","ETHUSD",1729240768857,3.78588,2641.4,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240769465,3.78581,2641.5,2641.0,3.83679072]
["bitfinex","ETHUSD",1729240769625,3.78581,2641.5,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240769820,5.026186,2641.6,2641.0,0.05040072]
["bitfinex","ETHUSD",1729240770029,4.242586,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1729240770230,0.456926,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1729240770520,4.58807,2641.8,2641.3,0.05006489]
["bitfinex","ETHUSD",1729240770521,3.78557,2641.7,2641.3,0.05006489]
["bitfinex","ETHUSD",1729240770721,3.78567,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1729240770922,3.78572,2641.5,2641.4,0.04998641]
["bitfinex","ETHUSD",1729240771165,0.8219,2641.4,2640.9,0.7635]
["bitfinex","ETHUSD",1729240771335,3.78615,2641.2,2640.9,0.7635]
["bitfinex","ETHUSD",1729240771634,4.246955,2641.2,2640.6,4.55043]
["bitfinex","ETHUSD",1729240771840,4.246955,2641.2,2640.6,4.55041]
["bitfinex","ETHUSD",1729240772366,0.460805,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1729240773968,0.460805,2641.2,2640.6,4.55041]
["bitfinex","ETHUSD",1729240773969,3.78603,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1729240775122,7.57214,2641.3,2640.6,8.33732]
["bitfinex","ETHUSD",1729240775326,7.57214,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1729240775727,3.78603,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1729240776569,3.78617,2641.2,2640.6,4.55037]
["bitfinex","ETHUSD",1729240776774,3.78617,2641.2,2640.6,8.3373]
["bitfinex","ETHUSD",1729240777276,4.62558,2641.2,2640.6,8.3373]
["bitfinex","ETHUSD",1729240778566,4.62558,2641.2,2640.6,4.55037]
["bitfinex","ETHUSD",1729240778876,4.6079,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1729240779460,4.60789,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1729240780528,3.78601,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729240781028,8.39388,2641.4,2640.9,0.7979]
["bitfinex","ETHUSD",1729240781325,4.60789,2641.4,2640.9,4.58439]
["bitfinex","ETHUSD",1729240781715,9.233224,2641.4,2640.9,0.7979]
["bitfinex","ETHUSD",1729240782117,3.78637,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1729240783163,3.78624,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1729240783294,3.78624,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1729240783495,3.78624,2641.2,2640.7,4.61945]
["bitfinex","ETHUSD",1729240783737,3.78624,2641.2,2640.7,4.61946]
["bitfinex","ETHUSD",1729240785027,0.7945,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729240785342,1.3364764,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729240785861,1.3364764,2641.3,2640.9,0.04682696]
["bitfinex","ETHUSD",1729240786442,3.78616,2641.2,2640.9,0.04682696]
["bitfinex","ETHUSD",1729240786828,3.78616,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1729240787620,5.1224864,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729240787954,4.58053,2641.3,2640.9,0.04682696]
["bitfinex","ETHUSD",1729240788556,3.78603,2641.3,2640.9,0.04682696]
["bitfinex","ETHUSD",1729240790927,3.78623,2641.2,2640.9,0.04682696]
["bitfinex","ETHUSD",1729240791129,0.7749,2640.9,2640.5,0.7549]
["bitfinex","ETHUSD",1729240791329,0.7749,2640.9,2640.5,4.54205]
["bitfinex","ETHUSD",1729240791528,0.7749,2640.9,2640.5,0.7549]
["bitfinex","ETHUSD",1729240791751,3.78682,2640.8,2640.3,0.7549]
["bitfinex","ETHUSD",1729240791934,3.78687,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729240792519,4.5615,2640.9,2640.3,0.7549]
["bitfinex","ETHUSD",1729240792861,0.45615,2640.8,2640.3,4.54234]
["bitfinex","ETHUSD",1729240793022,4.24288,2640.8,2640.3,4.54234]
["bitfinex","ETHUSD",1729240793221,3.78689,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729240793520,4.56207,2640.5,2639.9,4.54278]
["bitfinex","ETHUSD",1729240793725,4.56207,2640.5,2639.9,0.7549]
["bitfinex","ETHUSD",1729240793924,5.018277,2640.5,2639.9,0.7549]
["bitfinex","ETHUSD",1729240794121,3.78752,2640.3,2639.9,0.7549]
["bitfinex","ETHUSD",1729240794533,7.57508,2640.3,2639.9,0.7549]
["bitfinex","ETHUSD",1729240795034,3.78752,2640.3,2639.9,0.7549]
["bitfinex","ETHUSD",1729240795457,5.018277,2640.5,2639.9,0.7549]
["bitfinex","ETHUSD",1729240795666,3.78738,2640.4,2639.9,4.54291]
["bitfinex","ETHUSD",1729240797363,4.6679457,2640.4,2639.9,4.54291]
["bitfinex","ETHUSD",1729240798133,4.6679457,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1729240798134,3.78738,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1729240800754,3.78705,2640.6,2640.1,3.83356658]
["bitfinex","ETHUSD",1729240800957,3.78705,2640.6,2640.2,0.7777]
["bitfinex","ETHUSD",1729240801257,3.78705,2640.6,2640.2,0.82356803]
["bitfinex","ETHUSD",1729240802235,7.57418,2640.6,2640.2,0.04586803]
["bitfinex","ETHUSD",1729240802438,0.840408,2640.5,2640.2,0.04586803]
["bitfinex","ETHUSD",1729240802754,0.83,2640.5,2640.3,0.04600801]
["bitfinex","ETHUSD",1729240802956,4.61725,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1729240803179,4.61725,2640.5,2640.4,0.04592947]
["bitfinex","ETHUSD",1729240803329,3.78741,2640.4,2639.9,0.7777]
["bitfinex","ETHUSD",1729240803527,3.78745,2640.3,2639.9,0.7777]
["bitfinex","ETHUSD",1729240806245,4.627921,2640.3,2639.9,0.7777]
["bitfinex","ETHUSD",1729240808027,3.78704,2640.6,2640.0,3.78774]
["bitfinex","ETHUSD",1729240808227,3.78704,2640.6,2640.1,0.8036]
["bitfinex","ETHUSD",1729240808461,3.78704,2640.6,2640.1,4.59125]
["bitfinex","ETHUSD",1729240809781,3.45615,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1729240810081,3.78669,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1729240813172,3.78632,2641.1,2640.6,0.8118]
["bitfinex","ETHUSD",1729240813791,3.78632,2641.1,2640.6,4.59873]
["bitfinex","ETHUSD",1729240814255,3.78632,2641.1,2640.6,4.59876]
["bitfinex","ETHUSD",1729240814589,3.78632,2641.1,2640.2,0.79161619]
["bitfinex","ETHUSD",1729240814590,3.78607,2641.3,2640.8,4.59654]
["bitfinex","ETHUSD",1729240814890,3.78607,2641.3,2640.8,4.67226556]
["bitfinex","ETHUSD",1729240815090,3.78607,2641.3,2640.8,4.59654]
["bitfinex","ETHUSD",1729240815293,8.39028,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1729240815592,5.443448,2641.5,2640.9,7.57301]
["bitfinex","ETHUSD",1729240815744,4.60442,2641.5,2641.0,3.83176478]
["bitfinex","ETHUSD",1729240816039,4.60442,2641.5,2641.0,0.04532478]
["bitfinex","ETHUSD",1729240816245,8.39023,2641.5,2641.0,0.04532478]
["bitfinex","ETHUSD",1729240817093,3.78588,2641.4,2641.0,0.04532478]
["bitfinex","ETHUSD",1729240817521,4.60441,2641.5,2641.0,0.04532478]
["bitfinex","ETHUSD",1729240817681,8.39024,2641.5,2641.0,0.04532478]
["bitfinex","ETHUSD",1729240817881,4.60441,2641.5,2641.0,3.83176478]
["bitfinex","ETHUSD",1729240818102,4.60441,2641.5,2641.0,0.04532478]
["bitfinex","ETHUSD",1729240818382,3.78581,2641.5,2641.1,0.7964]
["bitfinex","ETHUSD",1729240818617,3.78581,2641.5,2641.1,0.84164628]
["bitfinex","ETHUSD",1729240818797,3.78553,2641.7,2641.1,0.84164628]
["bitfinex","ETHUSD",1729240819003,3.78553,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729240819178,3.78553,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240819880,3.78553,2641.7,2641.2,3.90702297]
["bitfinex","ETHUSD",1729240820204,3.78561,2641.6,2641.2,0.04516779]
["bitfinex","ETHUSD",1729240820411,3.78552,2641.7,2641.2,0.04516779]
["bitfinex","ETHUSD",1729240820723,7.57105,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240820934,3.78552,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240821329,7.57105,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240821679,3.78552,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240821874,7.57104,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240822075,7.57106,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240822280,3.78559,2641.6,2641.2,0.04516779]
["bitfinex","ETHUSD",1729240822580,7.57109,2641.7,2641.2,0.04516779]
["bitfinex","ETHUSD",1729240822775,3.78552,2641.7,2641.2,0.04516779]
["bitfinex","ETHUSD",1729240823026,3.78552,2641.7,2641.2,3.83130779]
["bitfinex","ETHUSD",1729240823226,3.78533,2641.8,2641.2,3.83123779]
["bitfinex","ETHUSD",1729240823517,3.78547,2641.7,2641.3,0.8127]
["bitfinex","ETHUSD",1729240824015,3.78547,2641.7,2641.4,0.04485604]
["bitfinex","ETHUSD",1729240824227,4.56051,2641.9,2641.4,0.04485604]
["bitfinex","ETHUSD",1729240824381,3.78546,2641.7,2641.4,0.04485604]
["bitfinex","ETHUSD",1729240824585,7.57099,2641.7,2641.4,0.04485604]
["bitfinex","ETHUSD",1729240824787,3.78546,2641.7,2641.4,0.04485604]
["bitfinex","ETHUSD",1729240825678,7.57097,2641.7,2641.4,0.04485604]
["bitfinex","ETHUSD",1729240826128,3.78558,2641.6,2641.4,0.04485604]
["bitfinex","ETHUSD",1729240826625,3.78581,2641.5,2641.1,0.7636]
["bitfinex","ETHUSD",1729240827682,3.78595,2641.4,2641.1,0.7636]
["bitfinex","ETHUSD",1729240828593,3.78595,2641.4,2640.8,4.60932]
["bitfinex","ETHUSD",1729240828594,3.78603,2641.3,2640.8,4.60932]
["bitfinex","ETHUSD",1729240828796,3.78595,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1729240830701,3.78595,2641.4,2641.0,0.04489085]
["bitfinex","ETHUSD",1729240831227,3.78603,2641.3,2641.0,0.04489085]
["bitfinex","ETHUSD",1729240831628,3.78603,2641.3,2640.8,0.8226]
["bitfinex","ETHUSD",1729240831835,3.78603,2641.3,2640.9,0.04499969]
["bitfinex","ETHUSD",1729240832189,3.78603,2641.3,2640.9,0.08393058]
["bitfinex","ETHUSD",1729240834031,7.57212,2641.3,2640.9,0.08393058]
["bitfinex","ETHUSD",1729240834186,3.78603,2641.3,2640.9,0.08393058]
["bitfinex","ETHUSD",1729240840844,3.78603,2641.3,2640.9,3.87051058]
["bitfinex","ETHUSD",1729240842846,3.78637,2641.1,2640.9,0.08393058]
["bitfinex","ETHUSD",1729240843031,3.78644,2641.0,2640.9,0.08393058]
["bitfinex","ETHUSD",1729240843353,3.78673,2640.8,2640.6,0.7999]
["bitfinex","ETHUSD",1729240843506,3.78659,2640.9,2640.6,0.7999]
["bitfinex","ETHUSD",1729240843706,3.78659,2640.9,2640.7,0.08425852]
["bitfinex","ETHUSD",1729240843909,3.78644,2641.0,2640.7,0.08425852]
["bitfinex","ETHUSD",1729240844136,3.78606,2641.3,2640.8,4.60882]
["bitfinex","ETHUSD",1729240844348,3.78606,2641.3,2640.9,0.8221]
["bitfinex","ETHUSD",1729240844748,3.78606,2641.3,2641.0,0.08407318]
["bitfinex","ETHUSD",1729240847339,7.57216,2641.3,2641.0,0.08407318]
["bitfinex","ETHUSD",1729240848556,3.7859,2641.4,2641.0,0.08407318]
["bitfinex","ETHUSD",1729240848716,3.7859,2641.4,2641.1,0.7508]
["bitfinex","ETHUSD",1729240849139,3.7859,2641.4,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240850312,3.78601,2641.3,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240850654,3.78592,2641.4,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240851155,3.78583,2641.5,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240851564,3.78589,2641.4,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240851755,3.78583,2641.5,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240852063,3.78583,2641.5,2641.1,0.7508]
["bitfinex","ETHUSD",1729240852362,7.57166,2641.5,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240852857,3.78583,2641.5,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240853056,4.57219,2641.6,2641.2,0.08394357]
["bitfinex","ETHUSD",1729240853226,6.78554,2641.7,2641.3,0.7508]
["bitfinex","ETHUSD",1729240853434,3.78558,2641.6,2641.4,0.08378365]
["bitfinex","ETHUSD",1729240853655,6.78544,2641.7,2641.4,0.08378365]
["bitfinex","ETHUSD",1729240853860,3.78544,2641.7,2641.4,0.08378365]
["bitfinex","ETHUSD",1729240854221,4.59021,2642.0,2641.4,0.08378365]
["bitfinex","ETHUSD",1729240854222,3.78536,2641.8,2641.4,0.08378365]
["bitfinex","ETHUSD",1729240854529,3.78536,2641.8,2641.5,0.7508]
["bitfinex","ETHUSD",1729240854753,3.78546,2641.7,2641.5,0.7508]
["bitfinex","ETHUSD",1729240854953,3.78536,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240855553,3.78544,2641.7,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240857278,3.7853,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240857690,3.78544,2641.7,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240858046,7.57044,2641.9,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240858584,3.78533,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240860763,3.78516,2641.9,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240861086,3.7853,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240863580,3.78516,2641.9,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240864272,7.57043,2641.9,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240864479,3.78537,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240872713,7.57074,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240873015,3.78537,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240876205,7.57075,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240877027,3.78537,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240878326,7.57026,2642.0,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240878820,3.7852,2641.9,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240880630,3.78535,2641.8,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240881281,3.78544,2641.7,2641.6,0.08351756]
["bitfinex","ETHUSD",1729240881488,3.78573,2641.5,2641.2,0.7788]
["bitfinex","ETHUSD",1729240881682,3.78573,2641.5,2641.3,0.08225946]
["bitfinex","ETHUSD",1729240882234,3.78573,2641.5,2641.2,0.7788]
["bitfinex","ETHUSD",1729240882530,3.78573,2641.5,2641.3,0.08225946]
["bitfinex","ETHUSD",1729240883026,3.78573,2641.5,2641.2,0.7788]
["bitfinex","ETHUSD",1729240883322,3.78573,2641.5,2641.3,0.08225946]
["bitfinex","ETHUSD",1729240883524,3.78587,2641.4,2641.3,0.08225946]
["bitfinex","ETHUSD",1729240883823,3.78587,2641.4,2641.0,1.76320069]
["bitfinex","ETHUSD",1729240884033,3.78587,2641.4,2641.3,0.08228676]
["bitfinex","ETHUSD",1729240884225,3.78587,2641.4,2641.0,1.76320069]
["bitfinex","ETHUSD",1729240884521,0.8183,2641.5,2641.0,5.54961069]
["bitfinex","ETHUSD",1729240884726,4.60403,2641.5,2641.1,0.08244669]
["bitfinex","ETHUSD",1729240886540,4.60403,2641.5,2641.1,3.86873669]
["bitfinex","ETHUSD",1729240886851,3.78573,2641.5,2641.1,3.86873669]
["bitfinex","ETHUSD",1729240887338,3.78573,2641.5,2641.1,4.85328855]
["bitfinex","ETHUSD",1729240888420,3.78573,2641.5,2641.1,3.86873669]
["bitfinex","ETHUSD",1729240888596,3.78573,2641.5,2641.1,4.85337433]
["bitfinex","ETHUSD",1729240889443,3.78573,2641.5,2641.1,3.86873669]
["bitfinex","ETHUSD",1729240889740,3.78573,2641.5,2641.1,0.08244669]
["bitfinex","ETHUSD",1729240892758,3.78573,2641.5,2641.1,0.36615885]
["bitfinex","ETHUSD",1729240892961,3.78573,2641.5,2641.1,0.08244669]
["bitfinex","ETHUSD",1729240893364,3.78573,2641.5,2641.1,0.36620886]
["bitfinex","ETHUSD",1729240893723,4.5855,2641.4,2641.1,0.36620886]
["bitfinex","ETHUSD",1729240893926,3.7861,2641.3,2641.1,0.08244669]
["bitfinex","ETHUSD",1729240894229,3.7861,2641.3,2641.0,0.98548502]
["bitfinex","ETHUSD",1729240894430,3.7861,2641.3,2641.1,0.08247706]
["bitfinex","ETHUSD",1729240894634,3.7861,2641.3,2640.9,1.59501619]
["bitfinex","ETHUSD",1729240894835,3.7861,2641.3,2641.0,1.06819396]
["bitfinex","ETHUSD",1729240895033,3.7861,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240897722,3.78623,2641.2,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240898451,3.7861,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240901438,7.57221,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240901623,3.78618,2641.2,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240902061,3.7861,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240902529,7.57219,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240902722,3.78609,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240902968,13.78581,2641.5,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240903275,3.786,2641.4,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240903866,13.78581,2641.5,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240904035,3.7861,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240904232,3.78622,2641.2,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240904435,3.78608,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240906469,3.78621,2641.2,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240906675,3.78608,2641.3,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240909331,3.78624,2641.2,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240909755,3.78629,2641.2,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240909990,4.543537,2641.1,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240910133,5.297937,2641.1,2641.0,0.08255703]
["bitfinex","ETHUSD",1729240910333,3.78668,2640.9,2640.4,0.7763]
["bitfinex","ETHUSD",1729240910546,3.78668,2640.9,2640.4,1.05998165]
["bitfinex","ETHUSD",1729240910868,3.78644,2641.0,2640.5,0.08301767]
["bitfinex","ETHUSD",1729240910869,3.78675,2640.8,2640.5,0.08301767]
["bitfinex","ETHUSD",1729240921860,3.78663,2640.9,2640.5,0.08301767]
["bitfinex","ETHUSD",1729240922698,3.78674,2640.8,2640.5,0.08301767]
["bitfinex","ETHUSD",1729240938756,3.78651,2641.0,2640.5,0.08301767]
["bitfinex","ETHUSD",1729240939081,3.78667,2640.9,2640.6,0.8012]
["bitfinex","ETHUSD",1729240939381,3.78667,2640.9,2640.7,0.07772268]
["bitfinex","ETHUSD",1729240939565,3.78673,2640.8,2640.7,0.07772268]
["bitfinex","ETHUSD",1729240939770,3.78673,2640.8,2640.4,0.8012]
["bitfinex","ETHUSD",1729240940076,3.78673,2640.8,2640.7,0.07772268]
["bitfinex","ETHUSD",1729240940241,3.78662,2640.9,2639.9,6.68360727]
["bitfinex","ETHUSD",1729240940443,3.78644,2641.0,2640.7,0.07772268]
["bitfinex","ETHUSD",1729240940652,3.0,2641.4,2640.8,3.233274]
["bitfinex","ETHUSD",1729240940653,3.78587,2641.4,2640.8,3.233274]
["bitfinex","ETHUSD",1729240940852,3.78594,2641.4,2640.8,7.09757785]
["bitfinex","ETHUSD",1729240941053,3.78594,2641.4,2640.8,3.31093785]
["bitfinex","ETHUSD",1729240941337,4.625497,2641.4,2640.8,3.31093785]
["bitfinex","ETHUSD",1729240941643,3.78605,2641.3,2640.8,0.07766385]
["bitfinex","ETHUSD",1729240941984,3.78605,2641.3,2640.7,3.78681]
["bitfinex","ETHUSD",1729240942282,3.78605,2641.3,2640.9,0.07758689]
["bitfinex","ETHUSD",1729240942594,3.78605,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240942786,4.6271897,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240942973,4.6271897,2641.3,2640.7,3.78681]
["bitfinex","ETHUSD",1729240943293,3.78605,2641.3,2640.9,0.813]
["bitfinex","ETHUSD",1729240943649,3.78605,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240944368,7.57214,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240944542,3.78605,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240947699,7.57214,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240947893,3.78605,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240948450,3.7859,2641.4,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240949429,3.78604,2641.3,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240950190,4.546803,2641.5,2641.0,0.07750691]
["bitfinex","ETHUSD",1729240950550,3.78583,2641.5,2641.1,0.813]
["bitfinex","ETHUSD",1729240950688,3.78581,2641.5,2641.1,0.89042693]
["bitfinex","ETHUSD",1729240951290,3.7856,2641.6,2641.1,4.67664693]
["bitfinex","ETHUSD",1729240951497,3.7856,2641.6,2641.2,0.813]
["bitfinex","ETHUSD",1729240951700,3.7856,2641.6,2641.3,0.07613131]
["bitfinex","ETHUSD",1729240951893,3.7856,2641.6,2641.2,0.813]
["bitfinex","ETHUSD",1729240951894,3.78574,2641.5,2641.2,0.813]
["bitfinex","ETHUSD",1729240952233,3.78548,2641.7,2641.3,0.07613131]
["bitfinex","ETHUSD",1729240952546,3.78559,2641.6,2641.4,0.813]
["bitfinex","ETHUSD",1729240952724,3.78559,2641.6,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240957765,3.78529,2641.8,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240958069,3.78544,2641.7,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240960056,3.78558,2641.6,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240964898,3.78544,2641.7,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240965078,7.57099,2641.7,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240965257,3.78544,2641.7,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240966993,3.78558,2641.6,2641.5,0.07597141]
["bitfinex","ETHUSD",1729240967495,3.78583,2641.5,2641.1,0.7695]
["bitfinex","ETHUSD",1729240969099,3.78583,2641.5,2641.1,4.55578]
["bitfinex","ETHUSD",1729240970992,7.57166,2641.5,2641.1,0.7695]
["bitfinex","ETHUSD",1729240971291,3.78583,2641.5,2641.1,0.7695]
["bitfinex","ETHUSD",1729240972101,3.78583,2641.5,2641.1,4.55578]
["bitfinex","ETHUSD",1729240972706,3.78583,2641.5,2641.1,0.7695]
["bitfinex","ETHUSD",1729240973603,3.78583,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1729240974399,3.78583,2641.5,2641.0,7.57271]
["bitfinex","ETHUSD",1729240974911,3.78583,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1729240976673,3.78583,2641.5,2641.0,7.57271]
["bitfinex","ETHUSD",1729240977273,5.3933589,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1729240977469,3.78569,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1729240977719,3.78558,2641.6,2641.0,7.57271]
["bitfinex","ETHUSD",1729240977888,3.78558,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1729240978086,3.78116797,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1729240978286,3.78116797,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1729240978525,3.78623,2641.2,2640.7,1.60341176]
["bitfinex","ETHUSD",1729240978703,3.7866,2640.9,2640.5,2.58715794]
["bitfinex","ETHUSD",1729240978874,0.7721,2641.0,2640.5,0.8092]
["bitfinex","ETHUSD",1729240979639,7.57332,2640.9,2640.5,0.8092]
["bitfinex","ETHUSD",1729240979837,3.78691,2640.7,2640.3,0.8094]
["bitfinex","ETHUSD",1729240980614,4.621222,2640.9,2640.3,0.8094]
["bitfinex","ETHUSD",1729240980919,3.78678,2640.8,2640.4,0.0750676]
["bitfinex","ETHUSD",1729240984642,3.78695,2640.7,2640.4,0.0750676]
["bitfinex","ETHUSD",1729240984842,3.78702,2640.6,2640.4,0.0750676]
["bitfinex","ETHUSD",1729240986342,0.4621322,2640.7,2640.4,0.0750676]
["bitfinex","ETHUSD",1729240986596,4.2490022,2640.7,2640.4,0.0750676]
["bitfinex","ETHUSD",1729240987704,0.7554,2640.6,2640.4,0.0750676]
["bitfinex","ETHUSD",1729240988015,0.7554,2640.6,2640.1,4.57622]
["bitfinex","ETHUSD",1729240988312,0.7554,2640.6,2640.5,0.07531309]
["bitfinex","ETHUSD",1729240988512,0.7554,2640.6,2640.1,4.57622]
["bitfinex","ETHUSD",1729240988711,0.7554,2640.6,2640.5,0.07531309]
["bitfinex","ETHUSD",1729240988875,0.7554,2640.6,2640.1,4.57622]
["bitfinex","ETHUSD",1729240989513,0.7554,2640.6,2640.2,0.07555314]
["bitfinex","ETHUSD",1729240989916,0.7554,2640.6,2640.2,3.86312314]
["bitfinex","ETHUSD",1729240990074,0.7554,2640.6,2640.2,0.07555314]
["bitfinex","ETHUSD",1729240990279,4.54243,2640.6,2640.2,0.07555314]
["bitfinex","ETHUSD",1729240990920,3.78733,2640.4,2640.2,0.07555314]
["bitfinex","ETHUSD",1729240991531,3.78733,2640.4,2639.9,4.60096]
["bitfinex","ETHUSD",1729240991681,3.78733,2640.4,2640.3,0.07547311]
["bitfinex","ETHUSD",1729240991883,3.78733,2640.4,2639.9,4.60096]
["bitfinex","ETHUSD",1729240992082,3.78733,2640.4,2640.3,0.07547311]
["bitfinex","ETHUSD",1729240992282,3.78733,2640.4,2639.9,4.67671108]
["bitfinex","ETHUSD",1729240992806,3.78733,2640.4,2640.0,0.0757132]
["bitfinex","ETHUSD",1729240993339,0.7554,2640.6,2640.1,0.7933]
["bitfinex","ETHUSD",1729240993833,0.7554,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729240994390,0.7554,2640.6,2640.2,3.86320852]
["bitfinex","ETHUSD",1729240999836,4.5425,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241000046,8.78388,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241000203,3.78718,2640.5,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241000727,4.54242,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241002428,8.32952,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241002629,4.54242,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241005931,3.7872,2640.5,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241007441,4.54242,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241007750,3.78687,2640.7,2640.2,3.86317852]
["bitfinex","ETHUSD",1729241008767,3.78702,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241022601,7.57413,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241022808,3.78722,2640.5,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241023007,3.78732,2640.4,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241023302,3.78716,2640.5,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241024336,0.833033,2640.6,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241024337,3.78744,2640.3,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241024539,4.246944,2640.3,2640.2,0.07562852]
["bitfinex","ETHUSD",1729241024714,4.246944,2640.3,2640.0,1.27055539]
["bitfinex","ETHUSD",1729241024906,4.246944,2640.3,2640.2,0.07564058]
["bitfinex","ETHUSD",1729241025434,4.246944,2640.3,2639.9,0.79421176]
["bitfinex","ETHUSD",1729241025635,4.246944,2640.3,2640.0,0.98655119]
["bitfinex","ETHUSD",1729241025937,4.246944,2640.3,2639.9,0.79421176]
["bitfinex","ETHUSD",1729241026110,4.246944,2640.3,2640.1,0.07572061]
["bitfinex","ETHUSD",1729241026451,0.8841844,2640.2,2640.0,0.07580064]
["bitfinex","ETHUSD",1729241026667,0.8841844,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241026931,4.246944,2640.3,2639.9,0.98644219]
["bitfinex","ETHUSD",1729241027130,4.246944,2640.3,2640.0,0.98644219]
["bitfinex","ETHUSD",1729241027435,4.246944,2640.3,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241027595,4.246944,2640.3,2639.9,0.98639252]
["bitfinex","ETHUSD",1729241027795,4.246944,2640.3,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241028037,3.78744,2640.3,2639.9,0.98639165]
["bitfinex","ETHUSD",1729241028231,3.78744,2640.3,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241028431,3.78744,2640.3,2639.9,0.98639067]
["bitfinex","ETHUSD",1729241028637,3.78744,2640.3,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241028838,3.78744,2640.3,2639.9,0.98633579]
["bitfinex","ETHUSD",1729241028996,3.78744,2640.3,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241029201,3.78744,2640.3,2639.9,0.98633646]
["bitfinex","ETHUSD",1729241029499,3.78744,2640.3,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241029735,3.78744,2640.3,2639.9,0.98629881]
["bitfinex","ETHUSD",1729241029892,3.78744,2640.3,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241030098,3.78759,2640.2,2639.9,0.98629882]
["bitfinex","ETHUSD",1729241030294,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241030506,3.78759,2640.2,2639.9,0.98631002]
["bitfinex","ETHUSD",1729241030802,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241031119,3.78759,2640.2,2639.9,0.98626533]
["bitfinex","ETHUSD",1729241031325,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241031506,3.78759,2640.2,2639.9,0.98626634]
["bitfinex","ETHUSD",1729241031726,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241031933,3.78759,2640.2,2639.9,0.98619941]
["bitfinex","ETHUSD",1729241032129,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241032329,3.78759,2640.2,2639.9,0.98621005]
["bitfinex","ETHUSD",1729241032630,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241032832,3.78759,2640.2,2639.9,0.98615298]
["bitfinex","ETHUSD",1729241033043,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241033346,3.78759,2640.2,2639.9,0.98615539]
["bitfinex","ETHUSD",1729241033532,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241033732,3.78759,2640.2,2639.9,0.98610754]
["bitfinex","ETHUSD",1729241033935,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241034134,3.78759,2640.2,2639.9,0.98610755]
["bitfinex","ETHUSD",1729241034337,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241034535,3.78759,2640.2,2639.9,0.98610347]
["bitfinex","ETHUSD",1729241034734,3.78759,2640.2,2639.8,1.55841176]
["bitfinex","ETHUSD",1729241034735,3.78759,2640.2,2639.8,0.7642]
["bitfinex","ETHUSD",1729241038666,3.78754,2640.3,2639.8,0.7642]
["bitfinex","ETHUSD",1729241038822,3.78754,2640.3,2639.8,4.55235]
["bitfinex","ETHUSD",1729241039376,4.59498,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729241040646,4.59498,2640.4,2640.0,0.07591221]
["bitfinex","ETHUSD",1729241043691,0.7834,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729241043987,4.57039,2640.7,2640.1,5.4543809]
["bitfinex","ETHUSD",1729241044188,4.57039,2640.7,2640.3,0.07566909]
["bitfinex","ETHUSD",1729241044385,4.57035,2640.7,2640.2,0.07574911]
["bitfinex","ETHUSD",1729241044569,8.35732,2640.7,2640.4,0.07558907]
["bitfinex","ETHUSD",1729241044787,3.78702,2640.6,2640.4,0.07558907]
["bitfinex","ETHUSD",1729241044957,3.78702,2640.6,2640.1,5.37855176]
["bitfinex","ETHUSD",1729241045294,4.57035,2640.7,2640.2,0.9857133]
["bitfinex","ETHUSD",1729241045443,4.57035,2640.7,2640.2,0.07574911]
["bitfinex","ETHUSD",1729241045647,8.35735,2640.7,2640.2,0.07574911]
["bitfinex","ETHUSD",1729241045945,0.7834,2641.0,2640.4,0.7967]
["bitfinex","ETHUSD",1729241046147,3.7864,2641.1,2640.4,0.7967]
["bitfinex","ETHUSD",1729241046148,7.57281,2641.1,2640.5,4.77264651]
["bitfinex","ETHUSD",1729241046442,3.7864,2641.1,2640.5,3.86258906]
["bitfinex","ETHUSD",1729241046641,3.78648,2641.0,2640.5,3.86258906]
["bitfinex","ETHUSD",1729241046860,3.78646,2641.0,2640.5,3.86258906]
["bitfinex","ETHUSD",1729241047099,3.78646,2641.0,2640.6,0.7815]
["bitfinex","ETHUSD",1729241047302,3.78646,2641.0,2640.6,0.85692905]
["bitfinex","ETHUSD",1729241048161,7.573,2641.0,2640.6,0.85692905]
["bitfinex","ETHUSD",1729241048362,3.78646,2641.0,2640.6,0.85692905]
["bitfinex","ETHUSD",1729241048586,7.57298,2641.0,2640.6,0.85692905]
["bitfinex","ETHUSD",1729241049180,3.78667,2640.9,2640.6,0.85692905]
["bitfinex","ETHUSD",1729241049380,7.57302,2641.0,2640.6,0.85692905]
["bitfinex","ETHUSD",1729241049564,3.78646,2641.0,2640.6,0.85692905]
["bitfinex","ETHUSD",1729241050182,8.35594,2641.2,2640.6,4.64393905]
["bitfinex","ETHUSD",1729241050479,3.78625,2641.2,2640.6,8.43079905]
["bitfinex","ETHUSD",1729241050816,3.78624,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1729241051001,4.57194,2641.4,2640.9,0.7989]
["bitfinex","ETHUSD",1729241051404,0.786,2641.4,2641.0,0.07510909]
["bitfinex","ETHUSD",1729241051584,7.5725,2641.2,2641.0,0.07510909]
["bitfinex","ETHUSD",1729241051779,3.78623,2641.2,2641.0,0.07510909]
["bitfinex","ETHUSD",1729241057026,3.7863,2641.1,2641.0,0.07510909]
["bitfinex","ETHUSD",1729241058249,4.543553,2641.1,2641.0,0.07510909]
["bitfinex","ETHUSD",1729241058537,4.543553,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241058943,4.543553,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241059116,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241059318,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241059536,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241059715,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241059914,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241060144,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241060295,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241060642,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241060815,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241061010,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241061212,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241061430,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241061601,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241061804,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241062447,3.7863,2641.1,2640.8,0.07500679]
["bitfinex","ETHUSD",1729241062818,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241063050,3.7863,2641.1,2640.9,0.07492681]
["bitfinex","ETHUSD",1729241063211,3.7863,2641.1,2640.8,0.07500679]
["bitfinex","ETHUSD",1729241063407,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241063608,3.7863,2641.1,2640.9,0.07492681]
["bitfinex","ETHUSD",1729241063814,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241064208,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241064409,3.7863,2641.1,2641.0,0.07484682]
["bitfinex","ETHUSD",1729241064605,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241065146,3.7863,2641.1,2640.8,0.07500679]
["bitfinex","ETHUSD",1729241065523,3.7863,2641.1,2640.7,0.7521]
["bitfinex","ETHUSD",1729241065842,3.7863,2641.1,2640.9,0.07494187]
["bitfinex","ETHUSD",1729241066039,7.5727,2641.1,2640.8,0.07502186]
["bitfinex","ETHUSD",1729241066257,9.08827,2641.1,2640.9,0.07494187]
["bitfinex","ETHUSD",1729241066554,9.08827,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1729241066555,3.78644,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729241068117,5.30187,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1729241068553,9.08828,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1729241068758,5.30187,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1729241068959,5.30187,2641.1,2640.4,4.5841]
["bitfinex","ETHUSD",1729241069169,3.78644,2641.0,2640.4,4.5841]
["bitfinex","ETHUSD",1729241070059,3.78658,2641.0,2640.4,4.5841]
["bitfinex","ETHUSD",1729241070220,3.7866,2640.9,2640.4,4.5841]
["bitfinex","ETHUSD",1729241070817,3.78695,2640.7,2640.5,0.07526186]
["bitfinex","ETHUSD",1729241071074,3.78701,2640.6,2640.5,0.07526186]
["bitfinex","ETHUSD",1729241071225,3.78701,2640.6,2640.2,0.813]
["bitfinex","ETHUSD",1729241071421,3.78701,2640.6,2640.5,0.07526186]
["bitfinex","ETHUSD",1729241071959,3.78701,2640.6,2640.2,0.813]
["bitfinex","ETHUSD",1729241072473,3.78701,2640.6,2640.3,0.07542189]
["bitfinex","ETHUSD",1729241072755,3.78701,2640.6,2640.2,0.813]
["bitfinex","ETHUSD",1729241072965,3.78701,2640.6,2640.4,0.07534187]
["bitfinex","ETHUSD",1729241073181,3.78701,2640.6,2640.3,0.07542189]
["bitfinex","ETHUSD",1729241073338,3.78701,2640.6,2640.5,0.07526186]
["bitfinex","ETHUSD",1729241073539,3.78701,2640.6,2640.2,0.813]
["bitfinex","ETHUSD",1729241073540,3.78701,2640.6,2640.4,0.07534187]
["bitfinex","ETHUSD",1729241073880,3.78701,2640.6,2640.5,0.07526186]
["bitfinex","ETHUSD",1729241074068,3.78701,2640.6,2640.2,0.813]
["bitfinex","ETHUSD",1729241074282,3.78701,2640.6,2640.3,0.07542189]
["bitfinex","ETHUSD",1729241074444,3.78701,2640.6,2640.2,0.813]
["bitfinex","ETHUSD",1729241074634,3.78701,2640.6,2640.3,0.07542189]
["bitfinex","ETHUSD",1729241074841,3.78701,2640.6,2640.2,0.813]
["bitfinex","ETHUSD",1729241075148,3.78701,2640.6,2640.3,0.07542189]
["bitfinex","ETHUSD",1729241075354,3.76424,2640.6,2640.3,0.07542189]
["bitfinex","ETHUSD",1729241075554,3.78695,2640.7,2640.2,0.813]
["bitfinex","ETHUSD",1729241075778,4.6059,2640.8,2640.4,0.07534187]
["bitfinex","ETHUSD",1729241076078,4.6059,2640.8,2640.5,0.07526186]
["bitfinex","ETHUSD",1729241076267,4.6059,2640.8,2640.2,8.38802]
["bitfinex","ETHUSD",1729241076583,4.6059,2640.8,2640.3,0.07553945]
["bitfinex","ETHUSD",1729241076991,4.6059,2640.8,2640.2,8.38803]
["bitfinex","ETHUSD",1729241077141,4.6059,2640.8,2640.4,0.07545944]
["bitfinex","ETHUSD",1729241077341,4.6059,2640.8,2640.3,0.07553945]
["bitfinex","ETHUSD",1729241077641,4.6059,2640.8,2640.2,8.38802]
["bitfinex","ETHUSD",1729241077642,4.6059,2640.8,2640.4,0.07545944]
["bitfinex","ETHUSD",1729241077837,0.8191,2640.8,2640.2,4.60051]
["bitfinex","ETHUSD",1729241078043,3.78688,2640.7,2640.3,0.07553945]
["bitfinex","ETHUSD",1729241078484,3.78688,2640.7,2640.4,0.07545944]
["bitfinex","ETHUSD",1729241078649,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241078840,3.78688,2640.7,2640.3,0.07553945]
["bitfinex","ETHUSD",1729241079038,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241079239,3.78688,2640.7,2640.3,0.07553945]
["bitfinex","ETHUSD",1729241079475,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241079658,3.78688,2640.7,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241079857,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241080057,3.78688,2640.7,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241080281,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241080487,3.78688,2640.7,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241080725,3.78688,2640.7,2640.2,8.38802]
["bitfinex","ETHUSD",1729241080874,3.78688,2640.7,2640.4,0.07433007]
["bitfinex","ETHUSD",1729241081227,3.78688,2640.7,2640.2,8.38802]
["bitfinex","ETHUSD",1729241081391,3.78688,2640.7,2640.5,0.07425006]
["bitfinex","ETHUSD",1729241081571,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241081774,3.78688,2640.7,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241082004,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241082210,7.57386,2640.7,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241082407,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241082618,3.78688,2640.7,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241082772,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241082972,3.78688,2640.7,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241083178,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241083377,3.78688,2640.7,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241083578,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241083808,3.78688,2640.7,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241084025,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241084229,3.78688,2640.7,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241084425,3.78688,2640.7,2640.2,4.60051]
["bitfinex","ETHUSD",1729241085025,4.60584,2640.8,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241085208,8.39264,2640.8,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241085380,4.60584,2640.8,2640.2,8.38801]
["bitfinex","ETHUSD",1729241085581,4.60584,2640.8,2640.4,0.07433007]
["bitfinex","ETHUSD",1729241085827,8.39264,2640.8,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241086020,8.39264,2640.8,2640.5,0.07425006]
["bitfinex","ETHUSD",1729241086328,4.60584,2640.8,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241086930,4.60584,2640.8,2640.7,0.07409006]
["bitfinex","ETHUSD",1729241087283,4.60584,2640.8,2640.2,8.38799]
["bitfinex","ETHUSD",1729241087511,4.60584,2640.8,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241088025,8.39271,2640.8,2640.2,4.60049]
["bitfinex","ETHUSD",1729241088194,3.78687,2640.7,2640.4,0.07433007]
["bitfinex","ETHUSD",1729241088391,3.78687,2640.7,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241088720,3.78687,2640.7,2640.4,0.07433007]
["bitfinex","ETHUSD",1729241089078,3.78687,2640.7,2640.2,4.60049]
["bitfinex","ETHUSD",1729241089279,3.78687,2640.7,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241089526,3.78687,2640.7,2640.2,4.60049]
["bitfinex","ETHUSD",1729241089826,3.78687,2640.7,2640.4,0.07433007]
["bitfinex","ETHUSD",1729241089994,3.78687,2640.7,2640.3,0.07441009]
["bitfinex","ETHUSD",1729241090195,3.78687,2640.7,2640.2,8.388]
["bitfinex","ETHUSD",1729241090196,3.78687,2640.7,2640.5,0.07425006]
["bitfinex","ETHUSD",1729241090390,0.8191,2640.8,2640.4,0.07433007]
["bitfinex","ETHUSD",1729241090629,4.60585,2640.8,2640.6,0.07417006]
["bitfinex","ETHUSD",1729241090796,4.60585,2640.8,2640.5,0.07425006]
["bitfinex","ETHUSD",1729241090998,4.60585,2640.8,2640.7,0.07409006]
["bitfinex","ETHUSD",1729241091232,4.60585,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729241091400,4.60585,2640.8,2640.7,0.07409006]
["bitfinex","ETHUSD",1729241091581,4.60585,2640.8,2640.2,4.60049]
["bitfinex","ETHUSD",1729241091903,4.60584,2640.8,2640.2,8.388]
["bitfinex","ETHUSD",1729241092530,3.78689,2640.7,2640.2,4.60049]
["bitfinex","ETHUSD",1729241093485,4.60584,2640.8,2640.2,0.813]
["bitfinex","ETHUSD",1729241093684,4.60584,2640.8,2640.1,7.57544]
["bitfinex","ETHUSD",1729241093685,0.7749,2640.5,2640.1,7.57544]
["bitfinex","ETHUSD",1729241094018,0.7749,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1729241094225,0.7749,2640.5,2640.1,4.77281726]
["bitfinex","ETHUSD",1729241094428,0.7749,2640.5,2640.1,4.77276562]
["bitfinex","ETHUSD",1729241094734,0.7749,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1729241095395,0.7749,2640.5,2640.1,7.57536]
["bitfinex","ETHUSD",1729241096295,0.7749,2640.5,2640.2,3.78752]
["bitfinex","ETHUSD",1729241096514,0.7709,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1729241097497,4.55778,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1729241100897,4.55778,2640.7,2640.3,0.07444323]
["bitfinex","ETHUSD",1729241101085,4.55778,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1729241101292,4.55778,2640.7,2640.3,0.07444323]
["bitfinex","ETHUSD",1729241101526,4.55778,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1729241101728,4.55778,2640.7,2640.4,0.07436321]
["bitfinex","ETHUSD",1729241102021,4.55778,2640.7,2640.3,0.07444323]
["bitfinex","ETHUSD",1729241102222,4.55778,2640.7,2640.5,0.0742832]
["bitfinex","ETHUSD",1729241102427,4.55778,2640.7,2640.4,0.07436321]
["bitfinex","ETHUSD",1729241102626,4.55778,2640.7,2640.6,0.07420319]
["bitfinex","ETHUSD",1729241102825,4.55778,2640.7,2640.5,0.0742832]
["bitfinex","ETHUSD",1729241103033,4.55778,2640.7,2640.6,0.07420319]
["bitfinex","ETHUSD",1729241103389,4.55778,2640.7,2640.2,4.7727432]
["bitfinex","ETHUSD",1729241103594,4.55778,2640.7,2640.6,0.07420319]
["bitfinex","ETHUSD",1729241103811,4.55778,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1729241104016,4.55778,2640.7,2640.6,0.07420319]
["bitfinex","ETHUSD",1729241104224,4.55778,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1729241104407,4.55778,2640.7,2640.6,0.07420319]
["bitfinex","ETHUSD",1729241104609,3.78681,2640.8,2640.3,0.813]
["bitfinex","ETHUSD",1729241104805,3.78681,2640.8,2640.6,0.07420319]
["bitfinex","ETHUSD",1729241105099,3.78681,2640.8,2640.7,0.07412319]
["bitfinex","ETHUSD",1729241105327,3.78681,2640.8,2640.4,0.813]
["bitfinex","ETHUSD",1729241105513,3.78681,2640.8,2640.7,0.07411716]
["bitfinex","ETHUSD",1729241105713,3.78681,2640.8,2640.4,0.813]
["bitfinex","ETHUSD",1729241105916,3.78681,2640.8,2640.5,0.07427716]
["bitfinex","ETHUSD",1729241106635,3.78667,2640.9,2640.5,0.07427716]
["bitfinex","ETHUSD",1729241107551,3.78674,2640.8,2640.5,0.07427716]
["bitfinex","ETHUSD",1729241107717,4.53874,2640.8,2640.5,0.07427716]
["bitfinex","ETHUSD",1729241108402,3.78688,2640.7,2640.5,0.07427716]
["bitfinex","ETHUSD",1729241108630,4.53874,2640.8,2640.5,0.07427716]
["bitfinex","ETHUSD",1729241110341,3.78701,2640.6,2640.5,0.07427716]
["bitfinex","ETHUSD",1729241110720,3.78701,2640.6,2640.2,0.7817]
["bitfinex","ETHUSD",1729241110947,3.78701,2640.6,2640.5,0.07429824]
["bitfinex","ETHUSD",1729241111154,3.78701,2640.6,2640.2,0.7817]
["bitfinex","ETHUSD",1729241111451,3.78701,2640.6,2640.5,0.07429824]
["bitfinex","ETHUSD",1729241111636,3.78701,2640.6,2640.2,0.7817]
["bitfinex","ETHUSD",1729241111834,3.78701,2640.6,2640.5,0.07429824]
["bitfinex","ETHUSD",1729241112040,3.78701,2640.6,2640.2,0.7817]
["bitfinex","ETHUSD",1729241112041,4.6196,2640.6,2640.2,0.7817]
["bitfinex","ETHUSD",1729241112211,3.78701,2640.6,2640.5,0.07429824]
["bitfinex","ETHUSD",1729241112413,3.78701,2640.6,2640.2,0.7817]
["bitfinex","ETHUSD",1729241112613,3.78701,2640.6,2640.5,0.07429824]
["bitfinex","ETHUSD",1729241112814,0.7785,2640.6,2640.0,1.57271176]
["bitfinex","ETHUSD",1729241113114,3.78759,2640.2,2639.9,0.79421176]
["bitfinex","ETHUSD",1729241113334,3.78759,2640.2,2640.1,0.28401351]
["bitfinex","ETHUSD",1729241113854,4.56596,2640.3,2640.1,0.28401351]
["bitfinex","ETHUSD",1729241115455,3.78759,2640.2,2640.1,0.28401351]
["bitfinex","ETHUSD",1729241115859,3.78759,2640.2,2640.1,0.35866796]
["bitfinex","ETHUSD",1729241116358,4.622945,2640.2,2640.1,0.35866796]
["bitfinex","ETHUSD",1729241116561,5.437645,2640.2,2640.1,0.35866796]
["bitfinex","ETHUSD",1729241116918,5.437645,2640.2,2640.1,0.28401351]
["bitfinex","ETHUSD",1729241117122,5.437645,2640.2,2640.1,0.35877936]
["bitfinex","ETHUSD",1729241119583,8.987645,2640.2,2640.1,0.28401351]
["bitfinex","ETHUSD",1729241123093,3.78853,2639.6,2639.1,1.75438721]
["bitfinex","ETHUSD",1729241123301,3.78866,2639.5,2639.1,1.75438721]
["bitfinex","ETHUSD",1729241123467,3.78883,2639.4,2639.2,0.07548639]
["bitfinex","ETHUSD",1729241124803,6.78797,2640.0,2639.4,0.813]
["bitfinex","ETHUSD",1729241124951,10.57594,2640.0,2639.4,4.60167]
["bitfinex","ETHUSD",1729241125152,6.78797,2640.0,2639.5,0.07549614]
["bitfinex","ETHUSD",1729241126400,3.78809,2639.9,2639.5,0.07549614]
["bitfinex","ETHUSD",1729241128069,3.78818,2639.8,2639.5,0.07549614]
["bitfinex","ETHUSD",1729241128313,3.78831,2639.7,2639.5,0.07549614]
["bitfinex","ETHUSD",1729241128501,3.78818,2639.8,2639.5,0.07549614]
["bitfinex","ETHUSD",1729241128910,3.78845,2639.6,2639.5,0.07549614]
["bitfinex","ETHUSD",1729241129272,3.78845,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241129488,3.78845,2639.6,2639.3,0.07565629]
["bitfinex","ETHUSD",1729241129698,3.78845,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241129920,3.78845,2639.6,2639.3,0.07565629]
["bitfinex","ETHUSD",1729241130274,3.78845,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241130275,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241130587,3.78861,2639.5,2639.3,0.07565629]
["bitfinex","ETHUSD",1729241131008,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241131206,3.78861,2639.5,2639.4,0.07557622]
["bitfinex","ETHUSD",1729241131417,3.78861,2639.5,2639.3,0.07565629]
["bitfinex","ETHUSD",1729241131709,3.78861,2639.5,2639.4,0.07557622]
["bitfinex","ETHUSD",1729241131893,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241132098,3.78861,2639.5,2639.3,0.07585209]
["bitfinex","ETHUSD",1729241132321,3.78861,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241132934,3.78861,2639.5,2639.4,0.07410535]
["bitfinex","ETHUSD",1729241133403,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241133785,3.78861,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241134206,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241134531,3.78861,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241134685,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241134886,3.78861,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241135221,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241135542,3.78861,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241135887,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241136192,3.78861,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241136606,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241136802,3.78861,2639.5,2639.4,0.07410535]
["bitfinex","ETHUSD",1729241137021,3.78861,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241137202,3.78861,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241137408,3.78875,2639.4,2639.2,0.773]
["bitfinex","ETHUSD",1729241138792,3.78848,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241139690,3.78866,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241139891,3.78866,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241140088,3.78866,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241140339,3.78866,2639.5,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241140641,3.78866,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241140821,3.78866,2639.5,2639.4,0.07410535]
["bitfinex","ETHUSD",1729241141022,3.78873,2639.4,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241141337,3.78873,2639.4,2639.2,0.773]
["bitfinex","ETHUSD",1729241141498,3.78873,2639.4,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241141815,3.78873,2639.4,2639.2,0.773]
["bitfinex","ETHUSD",1729241141997,3.78873,2639.4,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241142712,3.78873,2639.4,2639.2,0.773]
["bitfinex","ETHUSD",1729241142914,3.78873,2639.4,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241143244,3.78873,2639.4,2639.2,0.773]
["bitfinex","ETHUSD",1729241143398,3.78873,2639.4,2639.3,0.07418543]
["bitfinex","ETHUSD",1729241143800,3.78873,2639.4,2639.2,0.773]
["bitfinex","ETHUSD",1729241144147,3.78873,2639.4,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241144508,3.78873,2639.4,2639.2,0.773]
["bitfinex","ETHUSD",1729241144853,3.78847,2639.6,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241144995,7.577,2639.6,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241145195,3.78847,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241145402,3.78847,2639.6,2639.4,0.07414755]
["bitfinex","ETHUSD",1729241145609,3.78847,2639.6,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241145811,7.57706,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241146016,3.78847,2639.6,2639.4,0.07414755]
["bitfinex","ETHUSD",1729241146247,3.78847,2639.6,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241146454,3.78847,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241146803,3.78847,2639.6,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241147203,3.78847,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241147522,3.78847,2639.6,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241147723,7.57701,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241147921,3.78847,2639.6,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241148117,7.57701,2639.6,2639.2,0.773]
["bitfinex","ETHUSD",1729241148305,3.7886,2639.5,2639.3,0.07422763]
["bitfinex","ETHUSD",1729241148506,3.7886,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241148705,3.7886,2639.5,2639.3,0.07184979]
["bitfinex","ETHUSD",1729241148907,3.7886,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241149137,3.7886,2639.5,2639.3,0.07184979]
["bitfinex","ETHUSD",1729241149345,3.7886,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241149524,3.7886,2639.5,2639.3,0.07184979]
["bitfinex","ETHUSD",1729241149738,3.7886,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241149954,3.7886,2639.5,2639.3,0.07184979]
["bitfinex","ETHUSD",1729241150311,3.7886,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241150656,3.7886,2639.5,2639.3,0.07184979]
["bitfinex","ETHUSD",1729241151150,3.7886,2639.5,2639.4,0.07176971]
["bitfinex","ETHUSD",1729241151348,3.7886,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241151553,3.7886,2639.5,2639.3,0.07184979]
["bitfinex","ETHUSD",1729241151849,3.7886,2639.5,2639.2,0.773]
["bitfinex","ETHUSD",1729241152074,3.7886,2639.5,2639.4,0.07176971]
["bitfinex","ETHUSD",1729241152274,4.546307,2639.5,2639.3,0.07184979]
["bitfinex","ETHUSD",1729241152584,3.7889,2639.3,2638.9,0.7678]
["bitfinex","ETHUSD",1729241156242,3.7889,2639.3,2638.9,1.75220827]
["bitfinex","ETHUSD",1729241158303,3.7889,2639.3,2639.0,0.98440827]
["bitfinex","ETHUSD",1729241158854,3.7889,2639.3,2639.0,0.98547399]
["bitfinex","ETHUSD",1729241159388,3.7889,2639.3,2638.9,1.84580023]
["bitfinex","ETHUSD",1729241159542,3.7889,2639.3,2639.0,0.98572432]
["bitfinex","ETHUSD",1729241159743,3.7889,2639.3,2638.9,1.84580023]
["bitfinex","ETHUSD",1729241159940,3.7889,2639.3,2639.0,0.98571732]
["bitfinex","ETHUSD",1729241160179,3.7889,2639.3,2638.9,1.84580023]
["bitfinex","ETHUSD",1729241160399,3.78917,2639.1,2639.0,1.26974076]
["bitfinex","ETHUSD",1729241160539,3.78917,2639.1,2638.8,1.18728543]
["bitfinex","ETHUSD",1729241160540,3.78945,2638.9,2638.8,0.28378847]
["bitfinex","ETHUSD",1729241160748,3.78945,2638.9,2638.8,0.06981526]
["bitfinex","ETHUSD",1729241160947,3.78934,2639.0,2638.7,0.98606028]
["bitfinex","ETHUSD",1729241161295,3.78934,2639.0,2638.8,0.06981526]
["bitfinex","ETHUSD",1729241161463,0.7787,2639.1,2638.8,0.06981526]
["bitfinex","ETHUSD",1729241161642,0.7787,2639.1,2638.7,4.55682]
["bitfinex","ETHUSD",1729241161838,3.78913,2639.2,2638.9,0.06973815]
["bitfinex","ETHUSD",1729241162099,4.624798,2639.2,2638.8,0.06981826]
["bitfinex","ETHUSD",1729241162267,4.624798,2639.2,2639.0,0.06965805]
["bitfinex","ETHUSD",1729241162477,8.413908,2639.2,2638.9,0.06973815]
["bitfinex","ETHUSD",1729241162739,4.624778,2639.2,2639.0,0.06965805]
["bitfinex","ETHUSD",1729241162980,4.624778,2639.2,2638.7,4.55682]
["bitfinex","ETHUSD",1729241162981,4.624778,2639.2,2638.8,0.98624795]
["bitfinex","ETHUSD",1729241163143,4.624778,2639.2,2639.1,0.06957795]
["bitfinex","ETHUSD",1729241163347,4.624778,2639.2,2638.7,4.55682]
["bitfinex","ETHUSD",1729241163555,3.78922,2639.1,2638.8,1.0560113]
["bitfinex","ETHUSD",1729241163865,4.624778,2639.2,2638.8,0.06981826]
["bitfinex","ETHUSD",1729241164265,3.78917,2639.1,2638.7,0.7671]
["bitfinex","ETHUSD",1729241164492,3.78917,2639.1,2638.9,0.06973815]
["bitfinex","ETHUSD",1729241164696,3.78917,2639.1,2638.8,0.06981826]
["bitfinex","ETHUSD",1729241164993,3.78917,2639.1,2638.7,0.7671]
["bitfinex","ETHUSD",1729241164994,3.78911,2639.2,2638.9,0.06973815]
["bitfinex","ETHUSD",1729241165152,0.7787,2639.3,2638.9,0.06973815]
["bitfinex","ETHUSD",1729241165352,4.56759,2639.3,2638.7,9.21647891]
["bitfinex","ETHUSD",1729241165552,4.56759,2639.3,2638.8,1.05610014]
["bitfinex","ETHUSD",1729241165795,4.56759,2639.3,2638.8,0.06989637]
["bitfinex","ETHUSD",1729241165996,3.78904,2639.2,2638.8,0.06989637]
["bitfinex","ETHUSD",1729241166202,3.78904,2639.2,2638.7,5.35096176]
["bitfinex","ETHUSD",1729241166357,3.78904,2639.2,2638.9,0.06981626]
["bitfinex","ETHUSD",1729241166788,3.78904,2639.2,2638.8,0.98615703]
["bitfinex","ETHUSD",1729241166988,4.56759,2639.3,2638.7,5.35096176]
["bitfinex","ETHUSD",1729241166989,4.56759,2639.3,2639.0,0.06973616]
["bitfinex","ETHUSD",1729241167149,5.324349,2639.3,2638.9,0.06981626]
["bitfinex","ETHUSD",1729241167354,5.324349,2639.3,2638.7,5.35095176]
["bitfinex","ETHUSD",1729241167668,3.78879,2639.4,2638.9,0.8032]
["bitfinex","ETHUSD",1729241167856,3.78879,2639.4,2638.9,0.87898165]
["bitfinex","ETHUSD",1729241168064,0.8189,2639.5,2639.0,0.98602809]
["bitfinex","ETHUSD",1729241168365,3.78859,2639.5,2639.0,0.8032]
["bitfinex","ETHUSD",1729241168571,3.78859,2639.5,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241168964,3.78881,2639.4,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241169385,3.78889,2639.3,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241171297,4.60767,2639.4,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241171654,3.78877,2639.4,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241171852,7.57732,2639.5,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241172055,3.78859,2639.5,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241173254,3.78859,2639.5,2639.1,0.35361219]
["bitfinex","ETHUSD",1729241173492,3.78871,2639.5,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241174059,7.57742,2639.5,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241174259,3.78871,2639.5,2639.1,0.06965306]
["bitfinex","ETHUSD",1729241174699,3.78841,2639.7,2639.2,0.7733]
["bitfinex","ETHUSD",1729241174893,6.78779,2640.1,2639.3,0.7733]
["bitfinex","ETHUSD",1729241174894,3.78845,2639.6,2639.3,0.7733]
["bitfinex","ETHUSD",1729241175101,3.78845,2639.6,2639.3,0.84279888]
["bitfinex","ETHUSD",1729241178616,3.78845,2639.6,2639.3,0.7733]
["bitfinex","ETHUSD",1729241179075,3.78845,2639.6,2639.4,0.0694188]
["bitfinex","ETHUSD",1729241179281,3.78845,2639.6,2639.3,0.7733]
["bitfinex","ETHUSD",1729241179989,3.78845,2639.6,2639.4,0.0694188]
["bitfinex","ETHUSD",1729241180188,3.78845,2639.6,2639.3,0.7733]
["bitfinex","ETHUSD",1729241180393,3.78845,2639.6,2639.5,0.06933873]
["bitfinex","ETHUSD",1729241180600,3.78845,2639.6,2639.3,0.7733]
["bitfinex","ETHUSD",1729241180763,3.78845,2639.6,2639.5,0.06933873]
["bitfinex","ETHUSD",1729241180964,3.78845,2639.6,2639.3,0.7733]
["bitfinex","ETHUSD",1729241181184,3.78845,2639.6,2639.4,0.0694188]
["bitfinex","ETHUSD",1729241181407,3.78845,2639.6,2639.2,0.7904]
["bitfinex","ETHUSD",1729241181908,3.78845,2639.6,2639.3,0.06949888]
["bitfinex","ETHUSD",1729241182341,3.78845,2639.6,2639.2,0.7904]
["bitfinex","ETHUSD",1729241182540,3.78845,2639.6,2639.4,0.0694188]
["bitfinex","ETHUSD",1729241182867,3.78845,2639.6,2639.2,0.7904]
["bitfinex","ETHUSD",1729241183023,3.7882,2639.8,2639.2,4.65511194]
["bitfinex","ETHUSD",1729241183228,3.7882,2639.8,2639.4,0.7968]
["bitfinex","ETHUSD",1729241183229,7.5765,2639.8,2639.4,0.7968]
["bitfinex","ETHUSD",1729241183625,3.78835,2639.7,2639.5,0.06933873]
["bitfinex","ETHUSD",1729241184412,4.55643,2639.9,2639.5,0.06933873]
["bitfinex","ETHUSD",1729241184615,4.55643,2639.9,2639.4,0.7968]
["bitfinex","ETHUSD",1729241184616,3.78813,2639.9,2639.4,4.58545]
["bitfinex","ETHUSD",1729241184827,56.788,2640.0,2639.6,0.06925866]
["bitfinex","ETHUSD",1729241185054,3.78807,2639.9,2639.5,0.06912248]
["bitfinex","ETHUSD",1729241185271,3.78807,2639.9,2639.6,0.7774]
["bitfinex","ETHUSD",1729241185448,3.78807,2639.9,2639.6,0.84644241]
["bitfinex","ETHUSD",1729241188262,3.78816,2639.8,2639.6,0.84644241]
["bitfinex","ETHUSD",1729241188471,3.78807,2639.9,2639.6,0.06904241]
["bitfinex","ETHUSD",1729241189438,3.78807,2639.9,2639.4,1.0612546]
["bitfinex","ETHUSD",1729241189890,3.78807,2639.9,2639.5,1.05470189]
["bitfinex","ETHUSD",1729241190101,3.78807,2639.9,2639.5,0.06912248]
["bitfinex","ETHUSD",1729241192278,3.78817,2639.8,2639.5,0.06912248]
["bitfinex","ETHUSD",1729241193206,3.78802,2639.9,2639.5,0.06912248]
["bitfinex","ETHUSD",1729241194779,56.78788,2640.0,2639.5,3.85769248]
["bitfinex","ETHUSD",1729241195001,53.0,2640.0,2639.6,4.55083]
["bitfinex","ETHUSD",1729241195362,53.0,2640.0,2639.6,4.61987241]
["bitfinex","ETHUSD",1729241196970,53.0,2640.0,2639.7,0.7847]
["bitfinex","ETHUSD",1729241197386,53.0,2640.0,2639.8,0.06877418]
["bitfinex","ETHUSD",1729241197783,53.0,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1729241198006,53.0,2640.0,2639.8,4.56975]
["bitfinex","ETHUSD",1729241198212,53.0,2640.0,2639.8,4.63852418]
["bitfinex","ETHUSD",1729241199924,53.0,2640.0,2639.9,4.54142]
["bitfinex","ETHUSD",1729241200338,53.0,2640.0,2639.9,4.61001205]
["bitfinex","ETHUSD",1729241200615,53.0,2640.0,2639.9,0.82199205]
["bitfinex","ETHUSD",1729241200980,53.0,2640.0,2639.9,0.06859205]
["bitfinex","ETHUSD",1729241201212,53.96251888,2640.0,2639.9,0.06859205]
["bitfinex","ETHUSD",1729241201517,3.78802,2639.9,2639.5,0.7817]
["bitfinex","ETHUSD",1729241201688,58.54848888,2640.0,2639.5,0.7817]
["bitfinex","ETHUSD",1729241201887,58.54848888,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241203011,57.58597,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241205307,61.37393,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241205493,57.58597,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241205704,3.78807,2639.9,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241206375,57.58597,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241208223,3.78803,2639.9,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241210720,53.7981,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241211020,57.586,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241211248,53.7981,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241211527,3.78802,2639.9,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241211894,53.7981,2640.0,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241212644,3.78804,2639.9,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241213939,3.7883,2639.7,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241214100,4.6195,2639.7,2639.6,0.06883221]
["bitfinex","ETHUSD",1729241214284,3.78862,2639.5,2639.1,0.98515306]
["bitfinex","ETHUSD",1729241214488,0.8312,2639.7,2639.6,0.06644654]
["bitfinex","ETHUSD",1729241214682,3.78872,2639.5,2639.0,0.7876]
["bitfinex","ETHUSD",1729241214917,3.78846,2639.6,2639.0,1.77278916]
["bitfinex","ETHUSD",1729241215230,3.78876,2639.4,2639.0,0.7876]
["bitfinex","ETHUSD",1729241215533,3.78876,2639.4,2639.0,1.77283595]
["bitfinex","ETHUSD",1729241215686,7.57704,2639.6,2639.0,5.56214595]
["bitfinex","ETHUSD",1729241215886,3.78846,2639.6,2639.0,0.7876]
["bitfinex","ETHUSD",1729241216086,3.7887,2639.5,2639.0,1.77283292]
["bitfinex","ETHUSD",1729241218029,3.78846,2639.6,2639.0,5.56206292]
["bitfinex","ETHUSD",1729241218229,3.78831,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241220633,3.78831,2639.7,2639.4,0.06453996]
["bitfinex","ETHUSD",1729241220995,3.78831,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241221397,3.78824,2639.8,2639.4,0.06453996]
["bitfinex","ETHUSD",1729241221625,3.78831,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241221835,3.78831,2639.7,2639.4,0.06453996]
["bitfinex","ETHUSD",1729241222007,3.78831,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241222434,3.78831,2639.7,2639.4,0.06453996]
["bitfinex","ETHUSD",1729241222749,3.78831,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241223115,3.78831,2639.7,2639.4,0.06453996]
["bitfinex","ETHUSD",1729241223425,3.78831,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241223802,3.78831,2639.7,2639.4,0.06466572]
["bitfinex","ETHUSD",1729241224100,5.00773675,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241224415,5.00773675,2639.7,2639.5,0.06458565]
["bitfinex","ETHUSD",1729241224609,5.00773675,2639.7,2639.4,0.06466572]
["bitfinex","ETHUSD",1729241224914,5.00773675,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241225112,5.00773675,2639.7,2639.5,0.06481617]
["bitfinex","ETHUSD",1729241225518,5.00773675,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241225843,3.82811752,2639.8,2639.3,0.7846]
["bitfinex","ETHUSD",1729241226049,3.78833,2639.7,2639.4,0.06489624]
["bitfinex","ETHUSD",1729241226348,3.78833,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241226717,3.78833,2639.7,2639.4,0.06489624]
["bitfinex","ETHUSD",1729241226919,3.78833,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241227120,3.78833,2639.7,2639.4,0.06489624]
["bitfinex","ETHUSD",1729241227444,5.00773775,2639.7,2639.3,0.7846]
["bitfinex","ETHUSD",1729241227847,3.78833,2639.7,2639.5,0.06481617]
["bitfinex","ETHUSD",1729241228050,3.7882,2639.8,2639.4,0.06489624]
["bitfinex","ETHUSD",1729241228347,3.78809,2639.9,2639.5,0.813]
["bitfinex","ETHUSD",1729241228518,3.78809,2639.9,2639.5,0.87781617]
["bitfinex","ETHUSD",1729241228731,53.0,2640.0,2639.6,0.07576551]
["bitfinex","ETHUSD",1729241228903,53.0,2640.0,2639.9,0.813]
["bitfinex","ETHUSD",1729241229543,53.0,2640.0,2639.9,0.87746899]
["bitfinex","ETHUSD",1729241232657,53.0,2640.0,2639.9,0.813]
["bitfinex","ETHUSD",1729241233018,53.0,2640.0,2639.9,0.87507031]
["bitfinex","ETHUSD",1729241235216,53.0,2640.0,2639.9,4.66309031]
["bitfinex","ETHUSD",1729241235647,53.0,2640.0,2639.9,5.64801799]
["bitfinex","ETHUSD",1729241235955,53.0,2640.0,2639.9,5.64799572]
["bitfinex","ETHUSD",1729241237029,53.0,2640.0,2639.9,0.87507031]
["bitfinex","ETHUSD",1729241238643,53.0,2640.0,2639.9,4.66309031]
["bitfinex","ETHUSD",1729241240559,53.0,2640.0,2639.9,5.64748505]
["bitfinex","ETHUSD",1729241240745,53.0,2640.0,2639.9,4.66309031]
["bitfinex","ETHUSD",1729241251173,53.0,2640.0,2639.9,5.72253449]
["bitfinex","ETHUSD",1729241251651,53.0,2640.0,2639.9,7.06674625]
["bitfinex","ETHUSD",1729241252052,53.0,2640.0,2639.9,6.27253449]
["bitfinex","ETHUSD",1729241252353,53.0,2640.0,2639.9,6.20567448]
["bitfinex","ETHUSD",1729241252563,53.0,2640.0,2639.9,7.78880371]
["bitfinex","ETHUSD",1729241254008,53.0,2640.0,2639.9,10.78880371]
["bitfinex","ETHUSD",1729241254506,53.0,2640.0,2639.9,10.51720253]
["bitfinex","ETHUSD",1729241254677,53.0,2640.0,2639.9,10.51622527]
["bitfinex","ETHUSD",1729241254876,53.0,2640.0,2639.9,12.0993545]
["bitfinex","ETHUSD",1729241255293,53.0,2640.0,2639.9,12.38227435]
["bitfinex","ETHUSD",1729241255463,53.0,2640.0,2639.9,10.79914512]
["bitfinex","ETHUSD",1729241255863,53.0,2640.0,2639.9,12.38227435]
["bitfinex","ETHUSD",1729241256389,53.0,2640.0,2639.9,10.79914512]
["bitfinex","ETHUSD",1729241256701,53.0,2640.0,2639.9,10.79909216]
["bitfinex","ETHUSD",1729241257186,53.0,2640.0,2639.9,12.38222139]
["bitfinex","ETHUSD",1729241257594,53.0,2640.0,2639.9,11.07069334]
["bitfinex","ETHUSD",1729241257780,53.0,2640.0,2639.9,12.38222139]
["bitfinex","ETHUSD",1729241259402,53.0,2640.0,2639.9,12.38137263]
["bitfinex","ETHUSD",1729241260094,53.0,2640.0,2639.9,11.06984458]
["bitfinex","ETHUSD",1729241260419,53.0,2640.0,2639.9,12.38137263]
["bitfinex","ETHUSD",1729241261182,40.5712403,2640.0,2639.9,10.7982434]
["bitfinex","ETHUSD",1729241261612,36.7833603,2640.0,2639.9,9.48671535]
["bitfinex","ETHUSD",1729241261921,31.1015403,2640.0,2639.9,10.85507899]
["bitfinex","ETHUSD",1729241262982,31.1015403,2640.0,2639.9,9.87321076]
["bitfinex","ETHUSD",1729241263182,31.1015403,2640.0,2639.9,9.54308692]
["bitfinex","ETHUSD",1729241263444,31.1015403,2640.0,2639.9,10.85461497]
["bitfinex","ETHUSD",1729241264629,31.1015403,2640.0,2639.9,10.57174808]
["bitfinex","ETHUSD",1729241264952,31.1015403,2640.0,2639.9,11.1368104]
["bitfinex","ETHUSD",1729241265227,31.1015403,2640.0,2639.9,9.82528235]
["bitfinex","ETHUSD",1729241265399,31.1015403,2640.0,2639.9,11.1368104]
["bitfinex","ETHUSD",1729241266729,31.1015403,2640.0,2639.9,11.13675561]
["bitfinex","ETHUSD",1729241266891,31.1015403,2640.0,2639.9,9.82522756]
["bitfinex","ETHUSD",1729241267089,31.1015403,2640.0,2639.9,11.13675561]
["bitfinex","ETHUSD",1729241268040,31.1015403,2640.0,2639.9,10.88675561]
["bitfinex","ETHUSD",1729241268530,31.1015403,2640.0,2639.9,10.98242084]
["bitfinex","ETHUSD",1729241268759,31.1015403,2640.0,2639.9,10.9820674]
["bitfinex","ETHUSD",1729241269832,21.6318403,2640.0,2639.9,9.67053935]
["bitfinex","ETHUSD",1729241270039,21.6318403,2640.0,2639.9,10.9820674]
["bitfinex","ETHUSD",1729241270345,18.82387903,2640.0,2639.9,10.9820674]
["bitfinex","ETHUSD",1729241270666,9.35417903,2640.0,2639.9,13.35497932]
["bitfinex","ETHUSD",1729241270959,9.12759568,2640.0,2639.9,13.35497932]
["bitfinex","ETHUSD",1729241271169,8.77104897,2640.0,2639.9,17.34597932]
["bitfinex","ETHUSD",1729241271466,7.04780808,2640.0,2639.9,17.64214012]
["bitfinex","ETHUSD",1729241271649,0.18167032,2640.0,2639.9,15.36814012]
["bitfinex","ETHUSD",1729241271969,3.2e-07,2640.0,2639.9,15.36814012]
["bitfinex","ETHUSD",1729241272349,3.2e-07,2640.0,2639.9,15.08565507]
["bitfinex","ETHUSD",1729241272755,3.2e-07,2640.0,2639.9,15.36817126]
["bitfinex","ETHUSD",1729241273527,3.2e-07,2640.0,2639.9,15.36851756]
["bitfinex","ETHUSD",1729241273828,3.2e-07,2640.0,2639.9,15.08598808]
["bitfinex","ETHUSD",1729241274461,3.2e-07,2640.0,2639.9,17.85536254]
["bitfinex","ETHUSD",1729241275036,3.2e-07,2640.0,2639.9,15.08598808]
["bitfinex","ETHUSD",1729241276167,0.8009,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729241276372,0.8009,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729241276534,0.8009,2641.2,2641.0,4.39469916]
["bitfinex","ETHUSD",1729241276930,0.8009,2641.2,2641.0,8.18111916]
["bitfinex","ETHUSD",1729241277127,0.8009,2641.2,2641.0,4.39469916]
["bitfinex","ETHUSD",1729241277683,0.8009,2641.2,2641.0,8.18105916]
["bitfinex","ETHUSD",1729241278471,0.8009,2641.2,2641.0,4.39463916]
["bitfinex","ETHUSD",1729241280460,0.8009,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729241280777,0.8009,2641.2,2641.1,3.84443375]
["bitfinex","ETHUSD",1729241282558,0.8009,2641.2,2641.1,4.47014565]
["bitfinex","ETHUSD",1729241282759,0.8556,2641.4,2641.2,3.7861]
["bitfinex","ETHUSD",1729241283075,0.8556,2641.4,2641.3,0.13368258]
["bitfinex","ETHUSD",1729241283391,0.8556,2641.4,2641.3,0.05797382]
["bitfinex","ETHUSD",1729241283753,0.8556,2641.4,2641.2,3.7861]
["bitfinex","ETHUSD",1729241283965,0.8556,2641.4,2641.3,0.05797382]
["bitfinex","ETHUSD",1729241284185,0.8556,2641.4,2641.2,3.7861]
["bitfinex","ETHUSD",1729241284485,0.8556,2641.4,2641.3,0.05797382]
["bitfinex","ETHUSD",1729241284689,0.8556,2641.4,2641.1,4.33627]
["bitfinex","ETHUSD",1729241284886,0.8556,2641.4,2641.2,0.05805378]
["bitfinex","ETHUSD",1729241295241,3.78527,2641.9,2641.3,0.8194]
["bitfinex","ETHUSD",1729241295563,0.8281,2642.0,2641.3,0.8194]
["bitfinex","ETHUSD",1729241295564,4.61311,2642.0,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241295771,8.39824,2642.0,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241296123,4.61311,2642.0,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241296582,3.78515,2641.9,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241296865,0.8779,2641.8,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241297364,0.8779,2641.8,2641.4,1.04102427]
["bitfinex","ETHUSD",1729241298276,0.8779,2641.8,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241298439,0.8779,2641.8,2641.4,1.04102427]
["bitfinex","ETHUSD",1729241300234,0.8779,2641.8,2641.4,1.04169]
["bitfinex","ETHUSD",1729241301933,0.8779,2641.8,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241302133,0.8779,2641.8,2641.4,1.04189471]
["bitfinex","ETHUSD",1729241302360,0.8779,2641.8,2641.4,0.05789386]
["bitfinex","ETHUSD",1729241302543,0.8779,2641.8,2641.4,3.84373386]
["bitfinex","ETHUSD",1729241303043,0.8779,2641.8,2641.5,0.98415123]
["bitfinex","ETHUSD",1729241303333,0.8779,2641.8,2641.6,0.05767448]
["bitfinex","ETHUSD",1729241305279,0.8779,2641.8,2641.5,0.98442364]
["bitfinex","ETHUSD",1729241305452,0.9084,2642.0,2641.7,0.13329861]
["bitfinex","ETHUSD",1729241305667,0.9084,2642.0,2641.7,0.07570407]
["bitfinex","ETHUSD",1729241305872,0.9084,2642.0,2641.8,0.05751461]
["bitfinex","ETHUSD",1729241306039,0.836,2642.3,2641.8,0.05751461]
["bitfinex","ETHUSD",1729241306233,0.836,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1729241306468,0.836,2642.3,2641.9,0.05737818]
["bitfinex","ETHUSD",1729241306904,4.62058,2642.3,2641.8,0.98453147]
["bitfinex","ETHUSD",1729241307110,4.62058,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241307267,4.62058,2642.3,2641.7,5.39529425]
["bitfinex","ETHUSD",1729241307268,4.62058,2642.3,2641.8,0.98437175]
["bitfinex","ETHUSD",1729241307468,4.62058,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241307667,4.62058,2642.3,2641.8,1.77560543]
["bitfinex","ETHUSD",1729241307862,4.62058,2642.3,2641.9,1.04173908]
["bitfinex","ETHUSD",1729241308106,4.62058,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241308278,4.62058,2642.3,2641.9,1.04155275]
["bitfinex","ETHUSD",1729241308675,4.62058,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241309184,8.40523,2642.3,2641.8,0.98430568]
["bitfinex","ETHUSD",1729241309399,4.62058,2642.3,2641.7,5.39529425]
["bitfinex","ETHUSD",1729241309702,4.62058,2642.3,2641.8,1.04159449]
["bitfinex","ETHUSD",1729241310068,4.62058,2642.3,2641.8,0.05737783]
["bitfinex","ETHUSD",1729241310417,3.78481,2642.2,2641.8,0.98408819]
["bitfinex","ETHUSD",1729241310584,0.8353,2642.1,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241311982,0.8353,2642.1,2641.7,0.98410504]
["bitfinex","ETHUSD",1729241312282,0.8353,2642.1,2642.0,0.05721798]
["bitfinex","ETHUSD",1729241312495,0.8353,2642.1,2641.6,7.57666425]
["bitfinex","ETHUSD",1729241312813,0.8353,2642.1,2641.7,0.98410354]
["bitfinex","ETHUSD",1729241313011,0.8353,2642.1,2641.7,1.0415613]
["bitfinex","ETHUSD",1729241313510,0.8353,2642.1,2641.7,0.05745776]
["bitfinex","ETHUSD",1729241314327,0.8353,2642.1,2641.7,1.0415299]
["bitfinex","ETHUSD",1729241314524,0.8353,2642.1,2641.7,0.05745776]
["bitfinex","ETHUSD",1729241315185,0.8353,2642.1,2641.7,1.04157707]
["bitfinex","ETHUSD",1729241315386,0.8353,2642.1,2641.7,0.05745776]
["bitfinex","ETHUSD",1729241316697,0.8353,2642.1,2641.8,0.9842425]
["bitfinex","ETHUSD",1729241316897,0.8353,2642.1,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241317334,0.8819,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241318527,4.6665,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241321124,0.8819,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241322324,0.8819,2642.3,2641.9,1.04138106]
["bitfinex","ETHUSD",1729241323228,4.6665,2642.3,2641.9,1.04131504]
["bitfinex","ETHUSD",1729241323820,0.8819,2642.3,2641.9,1.04127204]
["bitfinex","ETHUSD",1729241324591,0.8819,2642.3,2641.9,0.0572979]
["bitfinex","ETHUSD",1729241325023,0.8819,2642.3,2642.0,1.05961101]
["bitfinex","ETHUSD",1729241325225,0.8819,2642.3,2642.0,1.11662684]
["bitfinex","ETHUSD",1729241326928,0.8819,2642.3,2642.1,0.98391684]
["bitfinex","ETHUSD",1729241327087,0.8819,2642.3,2642.1,0.05693592]
["bitfinex","ETHUSD",1729241329215,4.66648,2642.3,2641.9,0.98364905]
["bitfinex","ETHUSD",1729241329433,4.66648,2642.3,2642.2,0.05685601]
["bitfinex","ETHUSD",1729241329735,0.8869,2641.9,2641.7,0.98376969]
["bitfinex","ETHUSD",1729241329897,0.8869,2641.9,2641.5,1.77493394]
["bitfinex","ETHUSD",1729241330093,0.8869,2641.9,2641.6,0.98376969]
["bitfinex","ETHUSD",1729241330541,4.67211,2641.9,2641.6,0.98376969]
["bitfinex","ETHUSD",1729241330722,0.8481,2641.8,2641.5,0.98376969]
["bitfinex","ETHUSD",1729241330926,4.63347,2641.8,2641.5,0.98376969]
["bitfinex","ETHUSD",1729241331540,3.78537,2641.8,2641.4,0.98376969]
["bitfinex","ETHUSD",1729241331714,3.78568,2641.6,2641.4,0.98376969]
["bitfinex","ETHUSD",1729241333950,4.66465,2641.7,2641.4,0.98376969]
["bitfinex","ETHUSD",1729241334503,4.66465,2641.7,2641.3,0.79116425]
["bitfinex","ETHUSD",1729241334742,4.66465,2641.7,2641.4,0.98419396]
["bitfinex","ETHUSD",1729241334940,4.66465,2641.7,2641.3,0.79116425]
["bitfinex","ETHUSD",1729241335139,0.8792,2641.7,2641.4,0.98419252]
["bitfinex","ETHUSD",1729241335341,3.78559,2641.6,2641.3,0.79116425]
["bitfinex","ETHUSD",1729241335642,3.78559,2641.6,2641.4,0.98426817]
["bitfinex","ETHUSD",1729241335816,3.78559,2641.6,2641.3,0.79116425]
["bitfinex","ETHUSD",1729241336016,3.78559,2641.6,2641.4,0.98427247]
["bitfinex","ETHUSD",1729241336250,3.78559,2641.6,2641.3,0.79116425]
["bitfinex","ETHUSD",1729241336466,3.78559,2641.6,2641.4,0.98433649]
["bitfinex","ETHUSD",1729241336617,3.78559,2641.6,2641.3,0.79116425]
["bitfinex","ETHUSD",1729241336818,3.78559,2641.6,2641.4,0.98433977]
["bitfinex","ETHUSD",1729241337019,4.66471,2641.7,2641.3,0.79116425]
["bitfinex","ETHUSD",1729241337218,4.66471,2641.7,2641.4,0.98434104]
["bitfinex","ETHUSD",1729241337452,4.66471,2641.7,2641.5,0.98434104]
["bitfinex","ETHUSD",1729241337675,4.66471,2641.7,2641.4,0.98434104]
["bitfinex","ETHUSD",1729241337855,0.8792,2641.7,2641.5,0.98434104]
["bitfinex","ETHUSD",1729241338059,3.78522,2641.9,2641.4,1.60996425]
["bitfinex","ETHUSD",1729241338254,3.78522,2641.9,2641.5,0.9843666]
["bitfinex","ETHUSD",1729241338460,3.78532,2641.8,2641.4,1.60996425]
["bitfinex","ETHUSD",1729241338659,3.78532,2641.8,2641.5,0.98445248]
["bitfinex","ETHUSD",1729241338832,3.78532,2641.8,2641.4,1.60996425]
["bitfinex","ETHUSD",1729241339035,3.78532,2641.8,2641.5,0.98447507]
["bitfinex","ETHUSD",1729241339220,3.78532,2641.8,2641.4,1.60996425]
["bitfinex","ETHUSD",1729241339415,3.78532,2641.8,2641.5,0.98455679]
["bitfinex","ETHUSD",1729241339615,3.78532,2641.8,2641.4,1.60996425]
["bitfinex","ETHUSD",1729241339850,3.78532,2641.8,2641.5,0.98455709]
["bitfinex","ETHUSD",1729241340044,3.78516,2641.9,2641.6,0.98453096]
["bitfinex","ETHUSD",1729241340217,3.78516,2641.9,2641.5,0.79116425]
["bitfinex","ETHUSD",1729241340416,4.68131,2642.0,2641.6,0.98460642]
["bitfinex","ETHUSD",1729241340668,0.8962,2642.0,2641.6,0.07571155]
["bitfinex","ETHUSD",1729241340824,4.66269,2642.2,2641.7,1.04198616]
["bitfinex","ETHUSD",1729241341027,4.66269,2642.2,2641.8,0.98456408]
["bitfinex","ETHUSD",1729241341338,4.66269,2642.2,2641.8,0.0573035]
["bitfinex","ETHUSD",1729241341548,4.66269,2642.2,2641.7,0.79116425]
["bitfinex","ETHUSD",1729241341769,4.66269,2642.2,2641.9,0.05722357]
["bitfinex","ETHUSD",1729241341922,8.4475,2642.2,2641.8,0.0573035]
["bitfinex","ETHUSD",1729241342124,8.4475,2642.2,2641.9,0.98463882]
["bitfinex","ETHUSD",1729241342324,8.4475,2642.2,2642.0,0.05714365]
["bitfinex","ETHUSD",1729241342524,8.4475,2642.2,2641.9,0.98460786]
["bitfinex","ETHUSD",1729241342857,4.66269,2642.2,2642.0,0.05714365]
["bitfinex","ETHUSD",1729241343063,8.44749,2642.2,2642.0,0.05714365]
["bitfinex","ETHUSD",1729241343266,8.44749,2642.2,2641.9,0.98460401]
["bitfinex","ETHUSD",1729241343267,4.66269,2642.2,2641.8,0.79116425]
["bitfinex","ETHUSD",1729241343445,4.66269,2642.2,2642.1,0.05706374]
["bitfinex","ETHUSD",1729241343650,4.66269,2642.2,2641.8,0.79116425]
["bitfinex","ETHUSD",1729241343855,4.66269,2642.2,2642.1,0.05706374]
["bitfinex","ETHUSD",1729241344081,4.66269,2642.2,2641.8,0.79116425]
["bitfinex","ETHUSD",1729241344392,4.66269,2642.2,2641.9,0.98461747]
["bitfinex","ETHUSD",1729241344601,4.66269,2642.2,2641.9,0.05722357]
["bitfinex","ETHUSD",1729241346899,3.78487,2642.1,2641.9,0.05722357]
["bitfinex","ETHUSD",1729241347075,7.56988,2642.1,2641.9,0.05722357]
["bitfinex","ETHUSD",1729241347292,0.8661,2642.0,2641.9,0.05722357]
["bitfinex","ETHUSD",1729241347481,4.65111,2642.0,2641.9,0.05722357]
["bitfinex","ETHUSD",1729241347993,0.8661,2641.7,2641.5,0.79116425]
["bitfinex","ETHUSD",1729241348164,0.8661,2641.7,2641.6,0.98483621]
["bitfinex","ETHUSD",1729241348877,3.78532,2641.8,2641.6,0.98483621]
["bitfinex","ETHUSD",1729241349079,3.78532,2641.8,2641.5,0.79116425]
["bitfinex","ETHUSD",1729241349394,7.57071,2641.8,2641.6,0.98485588]
["bitfinex","ETHUSD",1729241349597,7.57071,2641.8,2641.5,0.79116425]
["bitfinex","ETHUSD",1729241349795,7.57071,2641.8,2641.6,0.98489668]
["bitfinex","ETHUSD",1729241350098,7.57071,2641.8,2641.5,0.79116425]
["bitfinex","ETHUSD",1729241350298,3.78544,2641.7,2641.6,0.9849192]
["bitfinex","ETHUSD",1729241350496,3.78544,2641.7,2641.5,0.79116425]
["bitfinex","ETHUSD",1729241350652,3.78544,2641.7,2641.6,0.98491851]
["bitfinex","ETHUSD",1729241351351,3.78544,2641.7,2641.4,0.79116425]
["bitfinex","ETHUSD",1729241351566,3.78544,2641.7,2641.5,1.77609832]
["bitfinex","ETHUSD",1729241351767,3.78544,2641.7,2641.6,0.98493407]
["bitfinex","ETHUSD",1729241354302,4.62628,2641.9,2641.6,1.77609832]
["bitfinex","ETHUSD",1729241354596,4.62628,2641.9,2641.7,0.98493407]
["bitfinex","ETHUSD",1729241354804,4.62628,2641.9,2641.6,0.79116425]
["bitfinex","ETHUSD",1729241354956,0.841,2641.9,2641.7,0.98481287]
["bitfinex","ETHUSD",1729241355161,0.841,2641.9,2641.5,5.47132045]
["bitfinex","ETHUSD",1729241355470,3.78511,2642.0,2641.6,1.77593048]
["bitfinex","ETHUSD",1729241355688,3.78511,2642.0,2641.7,0.98476623]
["bitfinex","ETHUSD",1729241355854,3.78511,2642.0,2641.7,0.05535365]
["bitfinex","ETHUSD",1729241356698,4.61718,2642.1,2641.7,0.05535365]
["bitfinex","ETHUSD",1729241356898,4.61718,2642.1,2641.8,0.98478246]
["bitfinex","ETHUSD",1729241357071,4.61718,2642.1,2641.7,0.8465179]
["bitfinex","ETHUSD",1729241357268,4.61718,2642.1,2641.9,0.05519379]
["bitfinex","ETHUSD",1729241357472,4.61718,2642.1,2641.8,0.05527372]
["bitfinex","ETHUSD",1729241357686,4.61718,2642.1,2642.0,0.05511387]
["bitfinex","ETHUSD",1729241357898,4.61718,2642.1,2641.9,0.05519379]
["bitfinex","ETHUSD",1729241358207,4.61718,2642.1,2642.0,0.05511387]
["bitfinex","ETHUSD",1729241358411,4.61718,2642.1,2641.8,0.98476527]
["bitfinex","ETHUSD",1729241358703,4.61718,2642.1,2642.0,0.05511387]
["bitfinex","ETHUSD",1729241358886,4.61718,2642.1,2641.7,0.79116425]
["bitfinex","ETHUSD",1729241358887,4.61718,2642.1,2641.9,0.05519379]
["bitfinex","ETHUSD",1729241359087,4.61718,2642.1,2642.0,0.05511387]
["bitfinex","ETHUSD",1729241359763,4.61718,2642.1,2641.8,0.98476611]
["bitfinex","ETHUSD",1729241359963,4.61718,2642.1,2642.0,0.05511387]
["bitfinex","ETHUSD",1729241360215,4.61718,2642.1,2641.7,0.79116425]
["bitfinex","ETHUSD",1729241360216,4.61718,2642.1,2641.8,0.98476608]
["bitfinex","ETHUSD",1729241360503,4.61718,2642.1,2642.0,0.05511387]
["bitfinex","ETHUSD",1729241360708,4.61718,2642.1,2641.7,0.79116425]
["bitfinex","ETHUSD",1729241360709,4.61718,2642.1,2641.9,0.05519379]
["bitfinex","ETHUSD",1729241361006,3.78473,2642.2,2642.0,0.05508124]
["bitfinex","ETHUSD",1729241361175,3.78486,2642.1,2641.9,0.98473683]
["bitfinex","ETHUSD",1729241361379,3.78486,2642.1,2641.7,1.60996425]
["bitfinex","ETHUSD",1729241361380,3.78473,2642.2,2642.1,0.05500133]
["bitfinex","ETHUSD",1729241361591,3.78473,2642.2,2642.0,0.05508124]
["bitfinex","ETHUSD",1729241361913,3.78473,2642.2,2641.8,0.79116425]
["bitfinex","ETHUSD",1729241362107,3.78473,2642.2,2642.1,0.05500133]
["bitfinex","ETHUSD",1729241362310,3.78473,2642.2,2641.8,0.79116425]
["bitfinex","ETHUSD",1729241362311,7.56953,2642.2,2641.8,0.79116425]
["bitfinex","ETHUSD",1729241362611,3.78451,2642.4,2642.0,0.8188]
["bitfinex","ETHUSD",1729241362839,3.78451,2642.4,2642.1,0.98472013]
["bitfinex","ETHUSD",1729241363109,3.78451,2642.4,2642.2,0.98463339]
["bitfinex","ETHUSD",1729241363316,3.78451,2642.4,2642.1,0.05500133]
["bitfinex","ETHUSD",1729241363472,3.78451,2642.4,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241363671,3.78451,2642.4,2642.2,0.05492142]
["bitfinex","ETHUSD",1729241363887,3.78451,2642.4,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241364562,3.78451,2642.4,2642.1,0.98447557]
["bitfinex","ETHUSD",1729241364767,3.78451,2642.4,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241365008,7.56904,2642.4,2642.1,0.98447294]
["bitfinex","ETHUSD",1729241365305,3.78451,2642.4,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241365604,7.56903,2642.4,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241365794,3.78451,2642.4,2642.0,1.60996425]
["bitfinex","ETHUSD",1729241365988,3.78451,2642.4,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241366190,3.78451,2642.4,2642.2,0.98435319]
["bitfinex","ETHUSD",1729241366405,3.78441,2642.5,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241366626,3.78441,2642.5,2642.2,0.98427496]
["bitfinex","ETHUSD",1729241366831,4.67145,2642.6,2642.4,0.05476162]
["bitfinex","ETHUSD",1729241366982,4.67145,2642.6,2642.1,0.79116425]
["bitfinex","ETHUSD",1729241366983,8.45568,2642.6,2642.2,0.98424547]
["bitfinex","ETHUSD",1729241367309,4.67143,2642.6,2642.5,0.05468173]
["bitfinex","ETHUSD",1729241367623,3.78433,2642.5,2642.2,0.98415535]
["bitfinex","ETHUSD",1729241367835,3.78433,2642.5,2642.1,0.79116425]
["bitfinex","ETHUSD",1729241368123,3.78433,2642.5,2642.2,0.98413925]
["bitfinex","ETHUSD",1729241368324,3.78433,2642.5,2642.2,0.98404888]
["bitfinex","ETHUSD",1729241368798,3.78433,2642.5,2642.2,0.98407904]
["bitfinex","ETHUSD",1729241369308,3.78433,2642.5,2642.2,0.98405262]
["bitfinex","ETHUSD",1729241369498,3.78433,2642.5,2642.1,0.98405262]
["bitfinex","ETHUSD",1729241369705,3.78433,2642.5,2642.2,0.98398498]
["bitfinex","ETHUSD",1729241369905,3.78433,2642.5,2642.1,1.77514923]
["bitfinex","ETHUSD",1729241370204,3.78433,2642.5,2642.2,0.98398658]
["bitfinex","ETHUSD",1729241370424,3.78433,2642.5,2642.1,0.98398658]
["bitfinex","ETHUSD",1729241370603,3.78433,2642.5,2642.3,0.05484152]
["bitfinex","ETHUSD",1729241370911,3.78433,2642.5,2642.1,1.77508674]
["bitfinex","ETHUSD",1729241371249,3.78433,2642.5,2642.2,0.98392249]
["bitfinex","ETHUSD",1729241371543,3.78433,2642.5,2642.2,1.03884391]
["bitfinex","ETHUSD",1729241372351,3.78433,2642.5,2642.2,0.05492142]
["bitfinex","ETHUSD",1729241372847,3.78433,2642.5,2642.2,1.03870797]
["bitfinex","ETHUSD",1729241373238,3.78433,2642.5,2642.2,1.03872846]
["bitfinex","ETHUSD",1729241373437,3.78433,2642.5,2642.2,0.05492142]
["bitfinex","ETHUSD",1729241373638,7.56876,2642.5,2642.2,0.05492142]
["bitfinex","ETHUSD",1729241373838,4.63885,2642.4,2642.1,0.98375975]
["bitfinex","ETHUSD",1729241374144,3.7846,2642.3,2642.1,0.98375975]
["bitfinex","ETHUSD",1729241374520,3.7846,2642.3,2642.0,0.98375975]
["bitfinex","ETHUSD",1729241374725,3.7846,2642.3,2642.1,0.98380238]
["bitfinex","ETHUSD",1729241374921,3.7846,2642.3,2641.9,3.79116425]
["bitfinex","ETHUSD",1729241375222,3.7846,2642.3,2642.0,0.98380173]
["bitfinex","ETHUSD",1729241376425,3.78501,2642.0,2641.9,0.98380173]
["bitfinex","ETHUSD",1729241376750,3.78501,2642.0,2641.7,1.77496598]
["bitfinex","ETHUSD",1729241376914,3.78501,2642.0,2641.8,0.98380173]
["bitfinex","ETHUSD",1729241377754,3.78501,2642.0,2641.7,0.98380173]
["bitfinex","ETHUSD",1729241377913,4.63933,2642.1,2641.8,0.98389288]
["bitfinex","ETHUSD",1729241378826,4.63933,2642.1,2641.7,0.98389288]
["bitfinex","ETHUSD",1729241379027,4.63933,2642.1,2641.6,3.79116425]
["bitfinex","ETHUSD",1729241379218,4.63933,2642.1,2641.7,0.98397534]
["bitfinex","ETHUSD",1729241379412,4.63933,2642.1,2641.8,0.98397534]
["bitfinex","ETHUSD",1729241379617,4.63933,2642.1,2641.6,3.79116425]
["bitfinex","ETHUSD",1729241379618,4.63933,2642.1,2641.7,0.98397534]
["bitfinex","ETHUSD",1729241379853,3.78501,2642.0,2641.6,3.79116425]
["bitfinex","ETHUSD",1729241380153,3.78501,2642.0,2641.7,0.98404966]
["bitfinex","ETHUSD",1729241380322,3.78501,2642.0,2641.8,0.98404966]
["bitfinex","ETHUSD",1729241383335,3.78501,2642.0,2641.7,0.79116425]
["bitfinex","ETHUSD",1729241384170,3.78501,2642.0,2641.8,0.9843317]
["bitfinex","ETHUSD",1729241384664,7.57014,2642.0,2641.8,0.9843317]
["bitfinex","ETHUSD",1729241384965,3.78501,2642.0,2641.8,0.9843317]
["bitfinex","ETHUSD",1729241385564,7.57016,2642.0,2641.8,0.9843317]
["bitfinex","ETHUSD",1729241385865,3.78501,2642.0,2641.9,0.05339443]
["bitfinex","ETHUSD",1729241386063,3.78501,2642.0,2641.7,1.07462649]
["bitfinex","ETHUSD",1729241386271,3.78501,2642.0,2641.9,0.05339443]
["bitfinex","ETHUSD",1729241386562,3.78501,2642.0,2641.7,1.07462649]
["bitfinex","ETHUSD",1729241386725,3.78501,2642.0,2641.9,0.05339443]
["bitfinex","ETHUSD",1729241386923,3.78501,2642.0,2641.8,0.05347435]
["bitfinex","ETHUSD",1729241387166,3.78501,2642.0,2641.9,0.05339443]
["bitfinex","ETHUSD",1729241387554,3.78501,2642.0,2641.7,1.07462649]
["bitfinex","ETHUSD",1729241387740,3.78501,2642.0,2641.9,0.05339443]
["bitfinex","ETHUSD",1729241388067,0.8544,2642.1,2641.9,0.05174713]
["bitfinex","ETHUSD",1729241388230,0.8544,2642.1,2641.7,1.07462649]
["bitfinex","ETHUSD",1729241388433,0.8544,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241388632,0.8544,2642.1,2641.7,1.07462649]
["bitfinex","ETHUSD",1729241388860,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241389202,4.63926,2642.1,2641.7,1.07462649]
["bitfinex","ETHUSD",1729241389352,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241389686,4.63926,2642.1,2641.8,0.28346224]
["bitfinex","ETHUSD",1729241389861,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241390045,4.63926,2642.1,2641.8,0.28346224]
["bitfinex","ETHUSD",1729241390386,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241390546,4.63926,2642.1,2641.9,0.05174713]
["bitfinex","ETHUSD",1729241390896,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241391097,4.63926,2642.1,2641.7,0.28346224]
["bitfinex","ETHUSD",1729241391262,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241391579,4.63926,2642.1,2641.7,0.28346224]
["bitfinex","ETHUSD",1729241391784,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241391988,4.63926,2642.1,2641.7,0.28346224]
["bitfinex","ETHUSD",1729241392192,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241392360,4.63926,2642.1,2641.7,0.28346224]
["bitfinex","ETHUSD",1729241392550,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241392751,4.63926,2642.1,2641.7,0.28346224]
["bitfinex","ETHUSD",1729241392951,4.63926,2642.1,2642.0,0.05166721]
["bitfinex","ETHUSD",1729241393261,3.78509,2642.0,2641.7,0.28346224]
["bitfinex","ETHUSD",1729241393448,3.78509,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1729241393649,3.78509,2642.0,2641.6,3.28349287]
["bitfinex","ETHUSD",1729241394660,3.78509,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1729241395498,3.78509,2642.0,2641.7,0.28350339]
["bitfinex","ETHUSD",1729241395661,3.78509,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1729241396259,3.78509,2642.0,2641.7,0.2835044]
["bitfinex","ETHUSD",1729241396459,3.78509,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1729241396676,3.78509,2642.0,2641.6,0.28352091]
["bitfinex","ETHUSD",1729241397012,3.78509,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1729241397306,4.63926,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1729241397307,0.8544,2642.1,2641.6,0.28352297]
["bitfinex","ETHUSD",1729241397505,4.63936,2642.1,2641.6,4.06903297]
["bitfinex","ETHUSD",1729241398031,0.8544,2642.1,2641.6,0.28352297]
["bitfinex","ETHUSD",1729241398167,3.78507,2642.0,2641.6,0.28352297]
["bitfinex","ETHUSD",1729241398367,3.78507,2642.0,2641.6,4.06907297]
["bitfinex","ETHUSD",1729241399906,3.78507,2642.0,2641.6,0.28352297]
["bitfinex","ETHUSD",1729241400109,3.78507,2642.0,2641.6,4.06910297]
["bitfinex","ETHUSD",1729241400507,0.8544,2642.1,2641.7,0.8176]
["bitfinex","ETHUSD",1729241400508,4.63929,2642.1,2641.7,0.8176]
["bitfinex","ETHUSD",1729241400677,0.8544,2642.1,2641.7,4.93851671]
["bitfinex","ETHUSD",1729241401307,4.63928,2642.1,2641.7,4.93851671]
["bitfinex","ETHUSD",1729241401808,4.63928,2642.1,2641.7,1.15308671]
["bitfinex","ETHUSD",1729241402004,3.78482,2642.2,2641.7,1.15308671]
["bitfinex","ETHUSD",1729241402005,0.9071,2642.3,2641.8,0.98474832]
["bitfinex","ETHUSD",1729241402215,8.47643,2642.3,2641.9,0.98473475]
["bitfinex","ETHUSD",1729241402398,4.69176,2642.3,2641.9,0.05174713]
["bitfinex","ETHUSD",1729241402603,8.47645,2642.3,2641.9,0.05174713]
["bitfinex","ETHUSD",1729241402781,3.78474,2642.2,2641.9,0.05174713]
["bitfinex","ETHUSD",1729241403484,3.78474,2642.2,2641.7,1.61155277]
["bitfinex","ETHUSD",1729241403687,3.78474,2642.2,2641.8,1.03658383]
["bitfinex","ETHUSD",1729241404010,3.78495,2642.1,2641.8,0.05183299]
["bitfinex","ETHUSD",1729241404365,3.78522,2641.9,2641.6,0.79395277]
["bitfinex","ETHUSD",1729241404570,3.78522,2641.9,2641.7,0.9848076]
["bitfinex","ETHUSD",1729241404813,3.78522,2641.9,2641.6,1.07755586]
["bitfinex","ETHUSD",1729241405125,3.78522,2641.9,2641.7,0.98481081]
["bitfinex","ETHUSD",1729241405299,3.78522,2641.9,2641.6,1.07755586]
["bitfinex","ETHUSD",1729241405471,3.78522,2641.9,2641.7,0.98477386]
["bitfinex","ETHUSD",1729241405819,3.78522,2641.9,2641.6,0.79395277]
["bitfinex","ETHUSD",1729241406002,3.78522,2641.9,2641.7,0.98475943]
["bitfinex","ETHUSD",1729241406174,3.78522,2641.9,2641.6,0.79395277]
["bitfinex","ETHUSD",1729241406365,0.8605,2642.0,2641.7,1.26830474]
["bitfinex","ETHUSD",1729241406570,0.8605,2642.0,2641.8,0.98472237]
["bitfinex","ETHUSD",1729241406772,0.8605,2642.0,2641.7,0.28358237]
["bitfinex","ETHUSD",1729241406970,0.8605,2642.0,2641.8,0.98470226]
["bitfinex","ETHUSD",1729241407219,0.8605,2642.0,2641.7,1.07753514]
["bitfinex","ETHUSD",1729241407523,0.8605,2642.0,2641.8,0.98468518]
["bitfinex","ETHUSD",1729241407703,0.8605,2642.0,2641.6,1.07752069]
["bitfinex","ETHUSD",1729241408013,0.8605,2642.0,2641.7,1.26825315]
["bitfinex","ETHUSD",1729241408219,0.8605,2642.0,2641.8,0.98468523]
["bitfinex","ETHUSD",1729241408425,0.8605,2642.0,2641.7,0.28356792]
["bitfinex","ETHUSD",1729241408902,0.8605,2642.0,2641.8,0.98465219]
["bitfinex","ETHUSD",1729241409108,0.8605,2642.0,2641.7,0.79395277]
["bitfinex","ETHUSD",1729241409283,4.64551,2642.0,2641.8,0.98465756]
["bitfinex","ETHUSD",1729241409482,4.64551,2642.0,2641.7,1.07752069]
["bitfinex","ETHUSD",1729241409671,4.64551,2642.0,2641.8,0.98466189]
["bitfinex","ETHUSD",1729241409873,4.64551,2642.0,2641.7,1.07752069]
["bitfinex","ETHUSD",1729241410088,4.64551,2642.0,2641.8,0.98466352]
["bitfinex","ETHUSD",1729241410417,4.64551,2642.0,2641.7,1.07752069]
["bitfinex","ETHUSD",1729241410709,3.78515,2641.9,2641.8,0.98468438]
["bitfinex","ETHUSD",1729241411805,0.8605,2642.0,2641.8,0.98468438]
["bitfinex","ETHUSD",1729241412004,0.8605,2642.0,2641.7,1.07752069]
["bitfinex","ETHUSD",1729241412205,0.8605,2642.0,2641.8,0.98471642]
["bitfinex","ETHUSD",1729241412418,4.64554,2642.0,2641.7,0.28356792]
["bitfinex","ETHUSD",1729241412615,4.64554,2642.0,2641.8,0.98478594]
["bitfinex","ETHUSD",1729241412818,4.64554,2642.0,2641.7,0.28356792]
["bitfinex","ETHUSD",1729241413033,4.64554,2642.0,2641.8,0.98478567]
["bitfinex","ETHUSD",1729241413190,4.64554,2642.0,2641.7,0.28356792]
["bitfinex","ETHUSD",1729241413391,4.64554,2642.0,2641.8,0.98479415]
["bitfinex","ETHUSD",1729241413587,4.64554,2642.0,2641.7,0.79395277]
["bitfinex","ETHUSD",1729241413792,4.64554,2642.0,2641.8,0.98482066]
["bitfinex","ETHUSD",1729241413994,4.64554,2642.0,2641.7,0.79395277]
["bitfinex","ETHUSD",1729241414203,4.64554,2642.0,2641.8,1.2684298]
["bitfinex","ETHUSD",1729241414404,0.8605,2642.0,2641.9,0.98482018]
["bitfinex","ETHUSD",1729241414636,3.78487,2642.1,2641.9,0.98482018]
["bitfinex","ETHUSD",1729241414939,3.78487,2642.1,2641.8,0.79395277]
["bitfinex","ETHUSD",1729241415141,3.78487,2642.1,2641.9,0.98492578]
["bitfinex","ETHUSD",1729241415477,3.78487,2642.1,2641.8,0.79395277]
["bitfinex","ETHUSD",1729241415634,3.78487,2642.1,2641.9,0.98503977]
["bitfinex","ETHUSD",1729241415836,4.68252,2642.2,2641.9,0.05173823]
["bitfinex","ETHUSD",1729241415837,8.46733,2642.2,2641.9,0.05173823]
["bitfinex","ETHUSD",1729241416138,4.68252,2642.2,2641.9,0.05173823]
["bitfinex","ETHUSD",1729241416333,3.78488,2642.1,2641.9,0.33543995]
["bitfinex","ETHUSD",1729241416633,3.78488,2642.1,2641.9,0.05173823]
["bitfinex","ETHUSD",1729241416819,3.78488,2642.1,2641.9,0.33543983]
["bitfinex","ETHUSD",1729241417191,3.78472,2642.2,2641.9,0.05173823]
["bitfinex","ETHUSD",1729241417393,3.78462,2642.3,2642.0,0.98518213]
["bitfinex","ETHUSD",1729241417634,3.78462,2642.3,2641.9,0.845691]
["bitfinex","ETHUSD",1729241417808,3.78462,2642.3,2642.1,0.0515784]
["bitfinex","ETHUSD",1729241418016,3.78462,2642.3,2642.0,0.05165831]
["bitfinex","ETHUSD",1729241418207,3.78462,2642.3,2642.2,0.05149849]
["bitfinex","ETHUSD",1729241418724,3.78462,2642.3,2641.9,0.79395277]
["bitfinex","ETHUSD",1729241418912,3.78462,2642.3,2642.0,1.32091017]
["bitfinex","ETHUSD",1729241419107,3.78462,2642.3,2642.0,0.05165831]
["bitfinex","ETHUSD",1729241419345,3.78462,2642.3,2642.1,0.98566956]
["bitfinex","ETHUSD",1729241419694,3.78462,2642.3,2642.2,0.05149849]
["bitfinex","ETHUSD",1729241419996,3.78462,2642.3,2642.0,1.07779363]
["bitfinex","ETHUSD",1729241420130,3.78462,2642.3,2642.2,0.05149849]
["bitfinex","ETHUSD",1729241420927,3.78462,2642.3,2642.0,0.79395277]
["bitfinex","ETHUSD",1729241421131,3.78462,2642.3,2642.1,1.03740085]
["bitfinex","ETHUSD",1729241421438,3.78462,2642.3,2642.1,0.0515784]
["bitfinex","ETHUSD",1729241424129,3.78462,2642.3,2642.2,0.98601772]
["bitfinex","ETHUSD",1729241424335,3.78462,2642.3,2642.2,1.03751621]
["bitfinex","ETHUSD",1729241426476,3.78439,2642.5,2642.2,1.03751621]
["bitfinex","ETHUSD",1729241426784,7.56876,2642.5,2642.3,0.98601772]
["bitfinex","ETHUSD",1729241426996,7.56876,2642.5,2642.2,1.66265126]
["bitfinex","ETHUSD",1729241427177,7.56876,2642.5,2642.4,0.05128236]
["bitfinex","ETHUSD",1729241427373,3.78438,2642.5,2642.3,0.05136225]
["bitfinex","ETHUSD",1729241427576,3.78443,2642.4,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241427750,3.78443,2642.4,2642.3,0.98560902]
["bitfinex","ETHUSD",1729241428084,3.78438,2642.5,2642.3,0.98560902]
["bitfinex","ETHUSD",1729241428285,3.78438,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241428452,3.78438,2642.5,2642.3,0.98545896]
["bitfinex","ETHUSD",1729241428789,3.78438,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241429088,0.9082,2642.6,2642.3,0.98544792]
["bitfinex","ETHUSD",1729241429300,4.69239,2642.6,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241429449,4.69239,2642.6,2642.3,0.98529835]
["bitfinex","ETHUSD",1729241429648,3.78431,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241429862,3.78431,2642.5,2642.3,0.98529897]
["bitfinex","ETHUSD",1729241430190,3.78431,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241430401,3.78431,2642.5,2642.3,0.98520435]
["bitfinex","ETHUSD",1729241430701,3.78431,2642.5,2642.4,0.05128236]
["bitfinex","ETHUSD",1729241430844,3.78431,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241431051,3.78431,2642.5,2642.3,1.0365666]
["bitfinex","ETHUSD",1729241431276,3.78431,2642.5,2642.3,0.05136225]
["bitfinex","ETHUSD",1729241431593,3.78431,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241431790,3.78431,2642.5,2642.4,0.05128236]
["bitfinex","ETHUSD",1729241431997,3.78431,2642.5,2642.3,0.05136225]
["bitfinex","ETHUSD",1729241432207,3.78431,2642.5,2642.4,0.0988017]
["bitfinex","ETHUSD",1729241432564,4.69241,2642.6,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241432767,4.69241,2642.6,2642.4,0.09871276]
["bitfinex","ETHUSD",1729241432994,3.78432,2642.5,2642.3,0.09879445]
["bitfinex","ETHUSD",1729241433181,3.78432,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241433383,3.78432,2642.5,2642.3,0.98496609]
["bitfinex","ETHUSD",1729241433578,3.78432,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241433896,3.78432,2642.5,2642.3,0.98496702]
["bitfinex","ETHUSD",1729241434193,3.78432,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241434412,3.78432,2642.5,2642.3,0.9849037]
["bitfinex","ETHUSD",1729241434606,3.78432,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241434776,3.78432,2642.5,2642.3,0.98490432]
["bitfinex","ETHUSD",1729241434975,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241435177,3.78432,2642.5,2642.3,0.9848617]
["bitfinex","ETHUSD",1729241435377,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241435565,3.78432,2642.5,2642.3,0.98485772]
["bitfinex","ETHUSD",1729241435766,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241435981,3.78432,2642.5,2642.3,0.98485821]
["bitfinex","ETHUSD",1729241436195,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241436407,3.78432,2642.5,2642.3,0.98481154]
["bitfinex","ETHUSD",1729241436592,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241436967,0.9082,2642.6,2642.3,0.98478635]
["bitfinex","ETHUSD",1729241437195,4.69241,2642.6,2642.2,0.8172]
["bitfinex","ETHUSD",1729241437391,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241437564,3.78432,2642.5,2642.3,0.98471192]
["bitfinex","ETHUSD",1729241437769,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241443616,3.78432,2642.5,2642.3,0.98456794]
["bitfinex","ETHUSD",1729241443767,3.78432,2642.5,2642.2,0.8172]
["bitfinex","ETHUSD",1729241443967,3.78432,2642.5,2642.3,0.98456696]
["bitfinex","ETHUSD",1729241444181,0.9082,2642.6,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241444367,4.69248,2642.6,2642.3,0.98452822]
["bitfinex","ETHUSD",1729241444573,4.69248,2642.6,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241444877,4.69248,2642.6,2642.3,0.98453184]
["bitfinex","ETHUSD",1729241445112,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241445289,3.7843,2642.5,2642.3,0.9844992]
["bitfinex","ETHUSD",1729241445536,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241445695,3.7843,2642.5,2642.3,1.08006852]
["bitfinex","ETHUSD",1729241445891,3.7843,2642.5,2642.3,0.09553481]
["bitfinex","ETHUSD",1729241446080,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241446282,3.7843,2642.5,2642.3,1.08003734]
["bitfinex","ETHUSD",1729241446512,3.7843,2642.5,2642.3,0.09553481]
["bitfinex","ETHUSD",1729241446708,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241447010,3.7843,2642.5,2642.3,1.080037]
["bitfinex","ETHUSD",1729241447304,3.7843,2642.5,2642.3,0.09553481]
["bitfinex","ETHUSD",1729241447471,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241447666,3.7843,2642.5,2642.3,1.08001191]
["bitfinex","ETHUSD",1729241447865,3.7843,2642.5,2642.3,0.09552888]
["bitfinex","ETHUSD",1729241448068,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241448265,3.7843,2642.5,2642.3,1.07998151]
["bitfinex","ETHUSD",1729241448511,3.7843,2642.5,2642.3,0.09552888]
["bitfinex","ETHUSD",1729241448709,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241448912,3.7843,2642.5,2642.3,1.07998253]
["bitfinex","ETHUSD",1729241449082,3.7843,2642.5,2642.3,0.09552888]
["bitfinex","ETHUSD",1729241449292,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241449498,3.7843,2642.5,2642.3,1.07996922]
["bitfinex","ETHUSD",1729241449811,3.7843,2642.5,2642.3,0.09552888]
["bitfinex","ETHUSD",1729241450208,7.56871,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241450519,3.7843,2642.5,2642.3,1.07996942]
["bitfinex","ETHUSD",1729241450734,3.7843,2642.5,2642.3,0.09552888]
["bitfinex","ETHUSD",1729241450888,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241451223,7.56872,2642.5,2642.3,1.07996936]
["bitfinex","ETHUSD",1729241451431,3.7843,2642.5,2642.3,0.09552888]
["bitfinex","ETHUSD",1729241451934,3.7843,2642.5,2642.4,0.09544719]
["bitfinex","ETHUSD",1729241452227,3.7843,2642.5,2642.2,1.61115277]
["bitfinex","ETHUSD",1729241452407,3.7843,2642.5,2642.4,0.09544719]
["bitfinex","ETHUSD",1729241452613,3.7843,2642.5,2642.3,0.09552888]
["bitfinex","ETHUSD",1729241452926,3.7843,2642.5,2642.4,1.07999336]
["bitfinex","ETHUSD",1729241456841,4.69248,2642.6,2642.4,1.07999336]
["bitfinex","ETHUSD",1729241457029,4.69248,2642.6,2642.4,0.09544719]
["bitfinex","ETHUSD",1729241457030,3.78429,2642.5,2642.4,0.09544719]
["bitfinex","ETHUSD",1729241457230,3.78429,2642.5,2642.4,1.08020724]
["bitfinex","ETHUSD",1729241461508,5.501448,2642.5,2642.4,0.09544719]
["bitfinex","ETHUSD",1729241461706,0.8937,2641.9,2641.7,0.79395277]
["bitfinex","ETHUSD",1729241462048,3.78544,2641.7,2641.6,0.79395277]
["bitfinex","ETHUSD",1729241462206,5.057684,2641.7,2641.6,0.98547091]
["bitfinex","ETHUSD",1729241462413,4.67914,2641.7,2641.6,1.77942368]
["bitfinex","ETHUSD",1729241462743,4.67914,2641.7,2641.6,0.98547091]
["bitfinex","ETHUSD",1729241462958,3.78558,2641.6,2641.4,0.79395277]
["bitfinex","ETHUSD",1729241463175,3.78558,2641.6,2641.5,0.98520888]
["bitfinex","ETHUSD",1729241463359,3.78585,2641.5,2641.3,0.79395277]
["bitfinex","ETHUSD",1729241463680,3.78585,2641.5,2641.4,0.98527233]
["bitfinex","ETHUSD",1729241464734,3.78585,2641.5,2641.2,0.79395277]
["bitfinex","ETHUSD",1729241465055,3.78587,2641.4,2641.3,0.98448081]
["bitfinex","ETHUSD",1729241466464,3.78572,2641.5,2641.3,0.98448081]
["bitfinex","ETHUSD",1729241466662,3.78572,2641.5,2641.1,0.79395277]
["bitfinex","ETHUSD",1729241466866,3.78592,2641.4,2641.2,0.98387439]
["bitfinex","ETHUSD",1729241467045,3.78592,2641.4,2641.3,0.98387439]
["bitfinex","ETHUSD",1729241467378,3.78592,2641.4,2641.2,0.98387439]
["bitfinex","ETHUSD",1729241467579,7.57152,2641.5,2641.2,0.98361866]
["bitfinex","ETHUSD",1729241467876,3.78572,2641.5,2641.2,0.98361866]
["bitfinex","ETHUSD",1729241468809,7.57154,2641.5,2641.2,0.98361866]
["bitfinex","ETHUSD",1729241469006,3.7859,2641.4,2641.2,0.98361866]
["bitfinex","ETHUSD",1729241469214,3.7859,2641.4,2641.1,1.77757143]
["bitfinex","ETHUSD",1729241469508,3.78572,2641.5,2641.2,0.07280833]
["bitfinex","ETHUSD",1729241470265,3.78589,2641.4,2641.2,0.07280833]
["bitfinex","ETHUSD",1729241470784,3.78589,2641.4,2641.1,0.98316455]
["bitfinex","ETHUSD",1729241470985,3.78589,2641.4,2641.3,0.07272657]
["bitfinex","ETHUSD",1729241471281,3.78601,2641.3,2641.0,1.80036455]
["bitfinex","ETHUSD",1729241471481,3.78601,2641.3,2641.0,0.8172]
["bitfinex","ETHUSD",1729241471894,3.78589,2641.4,2641.0,0.8172]
["bitfinex","ETHUSD",1729241473082,7.57185,2641.4,2641.0,0.8172]
["bitfinex","ETHUSD",1729241473290,3.78589,2641.4,2641.0,0.8172]
["bitfinex","ETHUSD",1729241475404,0.9114,2641.3,2640.8,1.79955845]
["bitfinex","ETHUSD",1729241475597,0.9114,2641.3,2640.8,0.8172]
["bitfinex","ETHUSD",1729241475598,3.78638,2641.1,2640.8,0.8172]
["bitfinex","ETHUSD",1729241475834,3.78644,2641.0,2640.9,0.07305366]
["bitfinex","ETHUSD",1729241476037,4.69784,2641.0,2640.9,0.07305366]
["bitfinex","ETHUSD",1729241476217,3.78722,2640.5,2640.2,1.61115277]
["bitfinex","ETHUSD",1729241476416,3.78722,2640.5,2640.2,0.8172]
["bitfinex","ETHUSD",1729241476654,7.5745,2640.5,2640.3,0.06912751]
["bitfinex","ETHUSD",1729241476953,7.5745,2640.5,2640.0,0.8172]
["bitfinex","ETHUSD",1729241476954,3.78734,2640.4,2640.0,0.8172]
["bitfinex","ETHUSD",1729241477106,3.78734,2640.4,2640.1,0.06965076]
["bitfinex","ETHUSD",1729241477610,3.78755,2640.3,2640.1,0.06965076]
["bitfinex","ETHUSD",1729241478008,4.35913414,2640.4,2639.8,0.87404025]
["bitfinex","ETHUSD",1729241478212,4.69029,2640.6,2640.2,0.06956893]
["bitfinex","ETHUSD",1729241478440,3.78676,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1729241478751,3.78676,2640.8,2640.4,0.8172]
["bitfinex","ETHUSD",1729241478935,3.78676,2640.8,2640.5,0.06944145]
["bitfinex","ETHUSD",1729241480367,3.78689,2640.7,2640.5,0.06944145]
["bitfinex","ETHUSD",1729241480669,7.57358,2640.8,2640.5,0.06944145]
["bitfinex","ETHUSD",1729241480835,3.78698,2640.7,2640.5,0.06944145]
["bitfinex","ETHUSD",1729241481223,3.78698,2640.7,2640.2,0.8172]
["bitfinex","ETHUSD",1729241481428,3.78698,2640.7,2640.6,0.06935964]
["bitfinex","ETHUSD",1729241481673,0.841914,2640.7,2640.2,0.8172]
["bitfinex","ETHUSD",1729241481853,3.78713,2640.6,2640.2,0.8172]
["bitfinex","ETHUSD",1729241482764,3.78704,2640.6,2640.2,0.8172]
["bitfinex","ETHUSD",1729241483271,7.57415,2640.6,2640.2,0.8172]
["bitfinex","ETHUSD",1729241483936,7.57417,2640.6,2640.2,0.8172]
["bitfinex","ETHUSD",1729241484772,3.78704,2640.6,2640.2,0.8172]
["bitfinex","ETHUSD",1729241486154,3.78723,2640.5,2640.2,0.8172]
["bitfinex","ETHUSD",1729241486360,3.78731,2640.4,2639.9,0.8177]
["bitfinex","ETHUSD",1729241486564,3.78731,2640.4,2639.9,4.60571]
["bitfinex","ETHUSD",1729241487933,4.67146,2640.5,2639.9,4.60571]
["bitfinex","ETHUSD",1729241488133,3.7873,2640.4,2639.9,4.60571]
["bitfinex","ETHUSD",1729241489647,0.8843,2640.5,2639.9,4.60571]
["bitfinex","ETHUSD",1729241490243,0.8843,2640.5,2639.9,0.8177]
["bitfinex","ETHUSD",1729241490577,0.8843,2640.5,2640.0,7.5757]
["bitfinex","ETHUSD",1729241490837,0.8843,2640.5,2640.1,0.07001649]
["bitfinex","ETHUSD",1729241492083,3.78704,2640.6,2640.1,3.85773649]
["bitfinex","ETHUSD",1729241492384,4.61462,2640.8,2640.1,0.07001649]
["bitfinex","ETHUSD",1729241492385,0.8278,2640.8,2640.1,0.07001649]
["bitfinex","ETHUSD",1729241492609,3.78716,2640.5,2640.1,0.07001649]
["bitfinex","ETHUSD",1729241492915,7.57442,2640.5,2640.1,0.07001649]
["bitfinex","ETHUSD",1729241493319,0.8828,2640.4,2640.1,0.07001649]
["bitfinex","ETHUSD",1729241493531,4.67039,2640.2,2640.1,0.07001649]
["bitfinex","ETHUSD",1729241493881,3.78774,2640.1,2639.5,4.6062]
["bitfinex","ETHUSD",1729241494095,7.57557,2640.1,2639.5,4.6062]
["bitfinex","ETHUSD",1729241494726,3.78774,2640.1,2639.5,4.6062]
["bitfinex","ETHUSD",1729241494886,0.8828,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1729241494887,4.67039,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1729241495080,3.78751,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729241496014,3.78751,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241496187,3.78751,2640.3,2639.7,8.3942]
["bitfinex","ETHUSD",1729241496383,3.78751,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241497625,7.57503,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241497783,3.78751,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241497988,7.57504,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241498186,3.78751,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241498413,7.57506,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241498673,3.78751,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241500620,3.78751,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729241501025,3.78751,2640.3,2639.7,4.60594]
["bitfinex","ETHUSD",1729241501437,3.78751,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1729241502662,3.78725,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241502817,7.57449,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241503024,7.57451,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241503659,3.78724,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241504462,7.57448,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241504637,3.78724,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241504837,7.57449,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241505169,3.7873,2640.4,2640.1,0.8177]
["bitfinex","ETHUSD",1729241505524,3.78724,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241505525,7.57448,2640.5,2640.1,0.8177]
["bitfinex","ETHUSD",1729241505826,3.78724,2640.5,2640.2,0.06768052]
["bitfinex","ETHUSD",1729241506371,7.57393,2640.7,2640.2,0.06768052]
["bitfinex","ETHUSD",1729241506672,3.78694,2640.7,2640.2,0.06768052]
["bitfinex","ETHUSD",1729241507057,7.57394,2640.7,2640.2,0.06768052]
["bitfinex","ETHUSD",1729241508175,3.78701,2640.6,2640.2,0.06768052]
["bitfinex","ETHUSD",1729241508380,3.78669,2640.9,2640.3,0.8177]
["bitfinex","ETHUSD",1729241508584,3.78669,2640.9,2640.4,0.06751688]
["bitfinex","ETHUSD",1729241508743,3.78674,2640.8,2640.4,0.06751688]
["bitfinex","ETHUSD",1729241511137,4.63161,2640.6,2640.4,0.06751688]
["bitfinex","ETHUSD",1729241511570,4.63161,2640.6,2640.1,2.59373694]
["bitfinex","ETHUSD",1729241511768,3.78722,2640.5,2640.2,0.06768052]
["bitfinex","ETHUSD",1729241512375,4.63161,2640.6,2640.2,0.06768052]
["bitfinex","ETHUSD",1729241512676,3.78682,2640.8,2640.2,3.85525052]
["bitfinex","ETHUSD",1729241512875,3.7869,2640.7,2640.2,4.83784288]
["bitfinex","ETHUSD",1729241513072,3.7869,2640.7,2640.2,1.05027288]
["bitfinex","ETHUSD",1729241513513,3.78682,2640.8,2640.4,0.8177]
["bitfinex","ETHUSD",1729241514010,3.78661,2640.9,2640.5,0.06743507]
["bitfinex","ETHUSD",1729241514416,3.78673,2640.8,2640.5,0.06743507]
["bitfinex","ETHUSD",1729241514578,7.57312,2641.0,2640.5,0.06743507]
["bitfinex","ETHUSD",1729241514918,3.78663,2640.9,2640.5,0.06743507]
["bitfinex","ETHUSD",1729241515122,3.7864,2641.1,2640.6,0.818]
["bitfinex","ETHUSD",1729241515618,3.7864,2641.1,2640.7,0.06706857]
["bitfinex","ETHUSD",1729241518624,3.7864,2641.1,2640.7,1.05040702]
["bitfinex","ETHUSD",1729241520320,3.78641,2641.1,2640.7,1.05040702]
["bitfinex","ETHUSD",1729241520725,3.78659,2640.9,2640.7,0.06706857]
["bitfinex","ETHUSD",1729241521097,3.78673,2640.8,2640.7,1.05132216]
["bitfinex","ETHUSD",1729241521298,4.62203,2640.8,2640.7,0.06706857]
["bitfinex","ETHUSD",1729241521627,4.62203,2640.8,2640.4,1.61195277]
["bitfinex","ETHUSD",1729241521782,4.62203,2640.8,2640.7,0.06486396]
["bitfinex","ETHUSD",1729241521984,4.62203,2640.8,2640.4,1.61195277]
["bitfinex","ETHUSD",1729241522209,4.62203,2640.8,2640.5,1.04958197]
["bitfinex","ETHUSD",1729241522398,4.62203,2640.8,2640.5,0.06502757]
["bitfinex","ETHUSD",1729241523729,3.78681,2640.8,2640.5,0.06502757]
["bitfinex","ETHUSD",1729241524023,3.78681,2640.8,2640.6,0.98451016]
["bitfinex","ETHUSD",1729241524394,3.78681,2640.8,2640.7,0.06486396]
["bitfinex","ETHUSD",1729241524805,3.78681,2640.8,2640.4,1.61195277]
["bitfinex","ETHUSD",1729241525120,3.78681,2640.8,2640.5,1.04952384]
["bitfinex","ETHUSD",1729241525299,3.78673,2640.8,2640.5,0.06502757]
["bitfinex","ETHUSD",1729241526812,3.78673,2640.8,2640.5,1.04951897]
["bitfinex","ETHUSD",1729241527012,3.78673,2640.8,2640.5,0.06502757]
["bitfinex","ETHUSD",1729241529134,3.78653,2641.0,2640.6,0.98441858]
["bitfinex","ETHUSD",1729241529293,3.78661,2640.9,2640.6,0.9843927]
["bitfinex","ETHUSD",1729241529498,3.78667,2640.9,2640.7,0.06273683]
["bitfinex","ETHUSD",1729241529694,3.78653,2641.0,2640.7,0.88073683]
["bitfinex","ETHUSD",1729241529899,3.78653,2641.0,2640.7,0.818]
["bitfinex","ETHUSD",1729241530128,3.78653,2641.0,2640.8,0.06265504]
["bitfinex","ETHUSD",1729241530440,3.78653,2641.0,2640.7,0.818]
["bitfinex","ETHUSD",1729241530613,3.78666,2640.9,2640.6,0.98435675]
["bitfinex","ETHUSD",1729241530798,3.78674,2640.8,2640.5,0.818]
["bitfinex","ETHUSD",1729241531139,8.40617,2640.8,2640.4,0.79395277]
["bitfinex","ETHUSD",1729241531338,8.40617,2640.8,2640.3,0.79395277]
["bitfinex","ETHUSD",1729241531339,4.61934,2640.8,2640.3,0.79395277]
["bitfinex","ETHUSD",1729241531632,4.61934,2640.8,2640.4,1.77833362]
["bitfinex","ETHUSD",1729241531837,4.61934,2640.8,2640.5,0.98438085]
["bitfinex","ETHUSD",1729241532037,3.78674,2640.8,2640.4,0.79395277]
["bitfinex","ETHUSD",1729241532250,7.57359,2640.8,2640.5,0.98440576]
["bitfinex","ETHUSD",1729241532546,7.57359,2640.8,2640.5,0.98433571]
["bitfinex","ETHUSD",1729241532752,3.78674,2640.8,2640.5,0.98433571]
["bitfinex","ETHUSD",1729241532953,7.57355,2640.8,2640.5,0.98433571]
["bitfinex","ETHUSD",1729241533454,3.78688,2640.7,2640.5,0.98433571]
["bitfinex","ETHUSD",1729241533638,3.78688,2640.7,2640.3,0.79395277]
["bitfinex","ETHUSD",1729241533812,4.64165,2641.0,2640.4,1.77833028]
["bitfinex","ETHUSD",1729241534013,3.78658,2640.9,2640.5,1.80237751]
["bitfinex","ETHUSD",1729241534258,3.78658,2640.9,2640.5,0.818]
["bitfinex","ETHUSD",1729241535163,3.78675,2640.8,2640.5,0.818]
["bitfinex","ETHUSD",1729241535875,3.78675,2640.8,2640.6,0.06282745]
["bitfinex","ETHUSD",1729241537561,7.5736,2640.8,2640.6,0.06282745]
["bitfinex","ETHUSD",1729241537718,3.78675,2640.8,2640.6,0.06282745]
["bitfinex","ETHUSD",1729241538210,7.57356,2640.8,2640.6,0.06282745]
["bitfinex","ETHUSD",1729241538411,3.78675,2640.8,2640.6,0.06282745]
["bitfinex","ETHUSD",1729241539759,3.78687,2640.7,2640.6,0.06282745]
["bitfinex","ETHUSD",1729241540072,3.78687,2640.7,2640.5,0.98447317]
["bitfinex","ETHUSD",1729241540277,0.9049,2640.6,2640.3,0.79395277]
["bitfinex","ETHUSD",1729241540563,4.69192,2640.6,2640.4,0.98452197]
["bitfinex","ETHUSD",1729241540725,4.69192,2640.6,2640.3,0.79395277]
["bitfinex","ETHUSD",1729241541061,0.9049,2640.6,2640.4,0.98466849]
["bitfinex","ETHUSD",1729241541259,3.78688,2640.7,2640.5,0.9846934]
["bitfinex","ETHUSD",1729241541557,3.78688,2640.7,2640.4,0.79395277]
["bitfinex","ETHUSD",1729241541860,3.78688,2640.7,2640.5,0.98477066]
["bitfinex","ETHUSD",1729241542060,3.78688,2640.7,2640.4,0.79395277]
["bitfinex","ETHUSD",1729241542217,3.78688,2640.7,2640.5,0.98479964]
["bitfinex","ETHUSD",1729241542423,3.78688,2640.7,2640.4,0.79395277]
["bitfinex","ETHUSD",1729241542769,3.78688,2640.7,2640.5,0.9849084]
["bitfinex","ETHUSD",1729241542968,3.78702,2640.6,2640.4,0.79395277]
["bitfinex","ETHUSD",1729241543257,3.78702,2640.6,2640.5,0.98490357]
["bitfinex","ETHUSD",1729241543768,3.7873,2640.4,2640.3,0.79395277]
["bitfinex","ETHUSD",1729241543981,0.8525,2640.4,2640.1,0.79395277]
["bitfinex","ETHUSD",1729241544275,3.78773,2640.1,2639.9,0.79395277]
["bitfinex","ETHUSD",1729241544421,3.78773,2640.1,2639.7,2.06577033]
["bitfinex","ETHUSD",1729241544422,3.78773,2640.1,2640.0,0.98519559]
["bitfinex","ETHUSD",1729241545270,7.57557,2640.1,2639.8,0.79395277]
["bitfinex","ETHUSD",1729241545563,7.57556,2640.1,2639.9,1.77912378]
["bitfinex","ETHUSD",1729241545764,4.64023,2640.1,2639.8,0.79395277]
["bitfinex","ETHUSD",1729241545964,3.78797,2640.0,2639.9,0.98529905]
["bitfinex","ETHUSD",1729241546353,3.78797,2640.0,2639.7,1.24777033]
["bitfinex","ETHUSD",1729241546354,3.78802,2639.9,2639.7,0.79395277]
["bitfinex","ETHUSD",1729241546553,3.7883,2639.7,2639.6,0.79395277]
["bitfinex","ETHUSD",1729241546738,3.7883,2639.7,2639.6,0.98531268]
["bitfinex","ETHUSD",1729241548573,3.78871,2639.5,2639.3,0.79395277]
["bitfinex","ETHUSD",1729241548760,3.78871,2639.5,2639.4,0.98485694]
["bitfinex","ETHUSD",1729241548958,7.57744,2639.5,2639.2,1.61205277]
["bitfinex","ETHUSD",1729241549127,7.57744,2639.5,2639.3,0.98490749]
["bitfinex","ETHUSD",1729241549567,3.78871,2639.5,2639.3,0.98490749]
["bitfinex","ETHUSD",1729241549864,7.5774,2639.5,2639.3,0.98490749]
["bitfinex","ETHUSD",1729241550051,3.78869,2639.5,2639.3,0.98490749]
["bitfinex","ETHUSD",1729241550254,3.78869,2639.5,2639.2,0.8181]
["bitfinex","ETHUSD",1729241550431,3.78869,2639.5,2639.2,1.80300749]
["bitfinex","ETHUSD",1729241550632,3.78869,2639.5,2639.3,0.06384925]
["bitfinex","ETHUSD",1729241550832,7.57736,2639.5,2639.2,1.80300749]
["bitfinex","ETHUSD",1729241551040,7.57736,2639.5,2639.3,0.06384925]
["bitfinex","ETHUSD",1729241551269,3.78867,2639.5,2639.2,0.8181]
["bitfinex","ETHUSD",1729241551460,3.78867,2639.5,2639.4,0.06376737]
["bitfinex","ETHUSD",1729241551639,3.78853,2639.6,2639.3,0.06384925]
["bitfinex","ETHUSD",1729241551967,3.78853,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241551968,3.78853,2639.6,2639.2,2.59696026]
["bitfinex","ETHUSD",1729241552139,3.78853,2639.6,2639.4,0.06376737]
["bitfinex","ETHUSD",1729241552346,3.78853,2639.6,2639.3,0.06384925]
["bitfinex","ETHUSD",1729241552546,3.78853,2639.6,2639.5,0.0636855]
["bitfinex","ETHUSD",1729241552754,3.78853,2639.6,2639.4,0.06376737]
["bitfinex","ETHUSD",1729241552926,3.78853,2639.6,2639.5,0.0636855]
["bitfinex","ETHUSD",1729241553330,3.78853,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241553540,3.78782,2640.1,2639.5,4.6702555]
["bitfinex","ETHUSD",1729241553729,3.78788,2640.0,2639.5,0.8181]
["bitfinex","ETHUSD",1729241553928,3.78788,2640.0,2639.6,0.06360363]
["bitfinex","ETHUSD",1729241554885,7.57588,2640.0,2639.6,0.06360363]
["bitfinex","ETHUSD",1729241555036,3.78788,2640.0,2639.6,0.06360363]
["bitfinex","ETHUSD",1729241556262,4.69157,2640.2,2639.6,0.06360363]
["bitfinex","ETHUSD",1729241556454,4.69157,2640.2,2639.6,3.85205363]
["bitfinex","ETHUSD",1729241556650,4.69157,2640.2,2639.6,5.62863806]
["bitfinex","ETHUSD",1729241556651,7.57539,2640.2,2639.6,5.62863806]
["bitfinex","ETHUSD",1729241556973,3.78767,2640.2,2639.6,1.84018806]
["bitfinex","ETHUSD",1729241557159,7.57535,2640.2,2639.8,0.8181]
["bitfinex","ETHUSD",1729241557332,3.78767,2640.2,2639.8,0.8181]
["bitfinex","ETHUSD",1729241557537,3.78767,2640.2,2639.9,0.06343161]
["bitfinex","ETHUSD",1729241557775,7.57536,2640.2,2639.9,0.06343161]
["bitfinex","ETHUSD",1729241557982,3.78767,2640.2,2639.9,0.06343161]
["bitfinex","ETHUSD",1729241558781,7.57536,2640.2,2639.9,0.06343161]
["bitfinex","ETHUSD",1729241559282,3.78767,2640.2,2639.9,0.06343161]
["bitfinex","ETHUSD",1729241559433,3.78787,2640.0,2639.9,0.06343161]
["bitfinex","ETHUSD",1729241559638,3.78787,2640.0,2639.5,1.8006238]
["bitfinex","ETHUSD",1729241559879,3.78787,2640.0,2639.6,0.06353303]
["bitfinex","ETHUSD",1729241560473,3.78798,2640.0,2639.6,0.06353303]
["bitfinex","ETHUSD",1729241561284,3.78802,2639.9,2639.6,0.06353303]
["bitfinex","ETHUSD",1729241562363,3.78776,2640.1,2639.6,0.06353303]
["bitfinex","ETHUSD",1729241562565,3.78776,2640.1,2639.6,3.85198303]
["bitfinex","ETHUSD",1729241563154,7.5756,2640.1,2639.6,3.85198303]
["bitfinex","ETHUSD",1729241563395,3.78776,2640.1,2639.6,3.85198303]
["bitfinex","ETHUSD",1729241567489,3.78803,2639.9,2639.6,0.06353303]
["bitfinex","ETHUSD",1729241567648,3.7883,2639.7,2639.6,0.06353303]
["bitfinex","ETHUSD",1729241567849,7.57657,2639.8,2639.3,5.59002683]
["bitfinex","ETHUSD",1729241568050,3.78827,2639.8,2639.4,0.06370559]
["bitfinex","ETHUSD",1729241568249,3.78831,2639.7,2639.4,0.06370559]
["bitfinex","ETHUSD",1729241572817,3.78846,2639.6,2639.4,0.06370559]
["bitfinex","ETHUSD",1729241573118,3.78831,2639.7,2639.4,0.06370559]
["bitfinex","ETHUSD",1729241574416,3.78847,2639.6,2639.4,0.06370559]
["bitfinex","ETHUSD",1729241574914,3.78847,2639.6,2639.5,0.06368549]
["bitfinex","ETHUSD",1729241575283,3.78847,2639.6,2639.1,1.61255277]
["bitfinex","ETHUSD",1729241575486,0.8493,2639.7,2639.5,0.06368549]
["bitfinex","ETHUSD",1729241575684,0.8493,2639.7,2639.2,7.57796]
["bitfinex","ETHUSD",1729241575886,4.63761,2639.7,2639.6,0.06360362]
["bitfinex","ETHUSD",1729241576085,4.63761,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729241576322,4.63761,2639.7,2639.6,0.06360362]
["bitfinex","ETHUSD",1729241576523,4.63761,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729241576823,4.63761,2639.7,2639.6,0.06360362]
["bitfinex","ETHUSD",1729241576977,4.63761,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729241577186,4.63761,2639.7,2639.6,0.06360362]
["bitfinex","ETHUSD",1729241577386,4.63761,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729241577619,4.63761,2639.7,2639.6,0.06360362]
["bitfinex","ETHUSD",1729241578492,4.63761,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729241579203,4.63761,2639.7,2639.3,0.06384924]
["bitfinex","ETHUSD",1729241579433,3.78847,2639.6,2639.3,0.06384924]
["bitfinex","ETHUSD",1729241579727,0.8493,2639.7,2639.4,0.06376736]
["bitfinex","ETHUSD",1729241579933,4.6376,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729241580736,4.6376,2639.7,2639.3,0.06384924]
["bitfinex","ETHUSD",1729241581093,4.6376,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729241581335,4.6376,2639.7,2639.4,0.06376736]
["bitfinex","ETHUSD",1729241581629,4.6376,2639.7,2639.3,0.06384924]
["bitfinex","ETHUSD",1729241581933,3.78827,2639.8,2639.4,0.06376736]
["bitfinex","ETHUSD",1729241582091,3.78827,2639.8,2639.5,0.8186]
["bitfinex","ETHUSD",1729241582292,3.78832,2639.7,2639.5,0.8186]
["bitfinex","ETHUSD",1729241582615,3.78832,2639.7,2639.6,0.06371248]
["bitfinex","ETHUSD",1729241586436,3.78832,2639.7,2639.3,0.8186]
["bitfinex","ETHUSD",1729241586734,3.78848,2639.6,2639.3,0.8186]
["bitfinex","ETHUSD",1729241586936,3.78848,2639.6,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241587135,3.78832,2639.7,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241587511,7.57671,2639.7,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241587707,3.78832,2639.7,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241588197,3.78832,2639.7,2639.4,1.04829384]
["bitfinex","ETHUSD",1729241588545,4.68202,2639.7,2639.4,1.04829384]
["bitfinex","ETHUSD",1729241589193,8.47041,2639.7,2639.4,1.04944718]
["bitfinex","ETHUSD",1729241589442,4.68202,2639.7,2639.4,1.04944718]
["bitfinex","ETHUSD",1729241590003,4.68202,2639.7,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241590339,4.68202,2639.7,2639.4,1.04951735]
["bitfinex","ETHUSD",1729241590541,4.68202,2639.7,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241591201,3.78845,2639.6,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241591401,3.78852,2639.6,2639.4,1.04954737]
["bitfinex","ETHUSD",1729241591698,3.78852,2639.6,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241591941,3.78852,2639.6,2639.4,1.04955337]
["bitfinex","ETHUSD",1729241592505,3.78852,2639.6,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241593850,3.78852,2639.6,2639.4,1.0495389]
["bitfinex","ETHUSD",1729241594033,3.78852,2639.6,2639.4,1.04958324]
["bitfinex","ETHUSD",1729241595139,3.78859,2639.5,2639.4,1.04958324]
["bitfinex","ETHUSD",1729241595334,3.78859,2639.5,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241595509,3.78859,2639.5,2639.3,0.98567419]
["bitfinex","ETHUSD",1729241595847,3.78859,2639.5,2639.4,0.06387622]
["bitfinex","ETHUSD",1729241602713,3.78831,2639.7,2639.4,0.88247622]
["bitfinex","ETHUSD",1729241602914,3.78831,2639.7,2639.4,1.86796333]
["bitfinex","ETHUSD",1729241603137,3.78831,2639.7,2639.4,0.88247622]
["bitfinex","ETHUSD",1729241603335,3.78819,2639.8,2639.4,1.86796155]
["bitfinex","ETHUSD",1729241603550,3.78819,2639.8,2639.5,0.98550225]
["bitfinex","ETHUSD",1729241603749,3.78819,2639.8,2639.5,1.04934662]
["bitfinex","ETHUSD",1729241603926,3.7881,2639.9,2639.5,1.04934662]
["bitfinex","ETHUSD",1729241604126,7.57622,2639.9,2639.5,1.04934662]
["bitfinex","ETHUSD",1729241605259,3.78819,2639.8,2639.5,1.04953933]
["bitfinex","ETHUSD",1729241605454,3.78819,2639.8,2639.5,0.06384437]
["bitfinex","ETHUSD",1729241605613,3.78819,2639.8,2639.5,1.04957619]
["bitfinex","ETHUSD",1729241606639,3.78819,2639.8,2639.5,0.06384437]
["bitfinex","ETHUSD",1729241608647,3.7883,2639.7,2639.6,0.98593425]
["bitfinex","ETHUSD",1729241608871,3.7883,2639.7,2639.6,0.06158954]
["bitfinex","ETHUSD",1729241609075,3.7883,2639.7,2639.5,0.98591069]
["bitfinex","ETHUSD",1729241609384,3.7883,2639.7,2639.6,0.06158954]
["bitfinex","ETHUSD",1729241610278,3.7883,2639.7,2639.4,1.61149927]
["bitfinex","ETHUSD",1729241610592,3.7883,2639.7,2639.5,1.04784236]
["bitfinex","ETHUSD",1729241610890,3.78845,2639.6,2639.5,0.06167141]
["bitfinex","ETHUSD",1729241611090,3.78845,2639.6,2639.5,1.04783077]
["bitfinex","ETHUSD",1729241611748,3.78845,2639.6,2639.5,1.04803623]
["bitfinex","ETHUSD",1729241614241,3.78845,2639.6,2639.5,1.8409355]
["bitfinex","ETHUSD",1729241614586,3.78845,2639.6,2639.5,0.85457068]
["bitfinex","ETHUSD",1729241614888,3.78845,2639.6,2639.5,1.04861879]
["bitfinex","ETHUSD",1729241615390,3.78845,2639.6,2639.5,1.84151806]
["bitfinex","ETHUSD",1729241619391,3.78845,2639.6,2639.5,0.85457068]
["bitfinex","ETHUSD",1729241619687,3.78845,2639.6,2639.5,1.84168672]
["bitfinex","ETHUSD",1729241620398,3.78845,2639.6,2639.5,1.84170115]
["bitfinex","ETHUSD",1729241621795,7.5767,2639.7,2639.5,1.84170115]
["bitfinex","ETHUSD",1729241621998,3.7883,2639.7,2639.6,0.98713047]
["bitfinex","ETHUSD",1729241622391,3.7883,2639.7,2639.6,1.04872294]
["bitfinex","ETHUSD",1729241624163,3.7883,2639.7,2639.6,0.85449174]
["bitfinex","ETHUSD",1729241624364,3.7883,2639.7,2639.6,1.84159288]
["bitfinex","ETHUSD",1729241628899,0.9017,2640.1,2639.6,1.84159288]
["bitfinex","ETHUSD",1729241629093,3.78796,2640.0,2639.7,0.98705347]
["bitfinex","ETHUSD",1729241629406,4.68946,2640.1,2639.8,1.04650485]
["bitfinex","ETHUSD",1729241629582,3.78802,2639.9,2639.8,0.05949091]
["bitfinex","ETHUSD",1729241629793,3.78802,2639.9,2639.8,1.04644851]
["bitfinex","ETHUSD",1729241629984,3.78802,2639.9,2639.8,0.9869576]
["bitfinex","ETHUSD",1729241630186,3.78802,2639.9,2639.8,1.04644851]
["bitfinex","ETHUSD",1729241630590,3.78802,2639.9,2639.8,0.05949091]
["bitfinex","ETHUSD",1729241630882,3.78802,2639.9,2639.8,0.98689726]
["bitfinex","ETHUSD",1729241631126,3.78802,2639.9,2639.8,1.04638817]
["bitfinex","ETHUSD",1729241632504,3.78802,2639.9,2639.8,0.05949091]
["bitfinex","ETHUSD",1729241632824,3.7883,2639.7,2639.6,0.79289927]
["bitfinex","ETHUSD",1729241632982,3.7883,2639.7,2639.6,0.98688288]
["bitfinex","ETHUSD",1729241633559,3.7883,2639.7,2639.6,1.77978215]
["bitfinex","ETHUSD",1729241633726,3.7883,2639.7,2639.6,1.77977117]
["bitfinex","ETHUSD",1729241633882,3.7883,2639.7,2639.6,0.9868719]
["bitfinex","ETHUSD",1729241634979,3.7883,2639.7,2639.6,1.77977117]
["bitfinex","ETHUSD",1729241635791,3.7883,2639.7,2639.6,0.9868719]
["bitfinex","ETHUSD",1729241636186,3.7883,2639.7,2639.6,1.77977117]
["bitfinex","ETHUSD",1729241636830,3.7883,2639.7,2639.6,0.9868719]
["bitfinex","ETHUSD",1729241637026,3.7883,2639.7,2639.6,1.77977117]
["bitfinex","ETHUSD",1729241637335,3.7883,2639.7,2639.6,0.9868719]
["bitfinex","ETHUSD",1729241637735,3.7883,2639.7,2639.6,1.77977117]
["bitfinex","ETHUSD",1729241638591,3.7883,2639.7,2639.6,1.77972242]
["bitfinex","ETHUSD",1729241638798,3.7883,2639.7,2639.6,0.98682315]
["bitfinex","ETHUSD",1729241638997,3.7883,2639.7,2639.6,1.77972242]
["bitfinex","ETHUSD",1729241639292,3.7883,2639.7,2639.6,0.98682315]
["bitfinex","ETHUSD",1729241639493,3.7883,2639.7,2639.6,1.77972242]
["bitfinex","ETHUSD",1729241639793,3.7883,2639.7,2639.6,0.98681508]
["bitfinex","ETHUSD",1729241640716,3.7883,2639.7,2639.6,1.04645204]
["bitfinex","ETHUSD",1729241641548,3.78818,2639.8,2639.6,1.04645204]
["bitfinex","ETHUSD",1729241641702,7.57642,2639.8,2639.7,0.98680446]
["bitfinex","ETHUSD",1729241641903,3.788,2640.0,2639.7,1.04635274]
["bitfinex","ETHUSD",1729241642098,3.788,2640.0,2639.7,0.0595551]
["bitfinex","ETHUSD",1729241642340,3.78797,2640.0,2639.8,0.98678102]
["bitfinex","ETHUSD",1729241642559,3.78797,2640.0,2639.7,0.85245437]
["bitfinex","ETHUSD",1729241642841,4.67645,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241643045,3.78775,2640.1,2639.8,0.85237252]
["bitfinex","ETHUSD",1729241643243,3.78775,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241643398,3.78775,2640.1,2639.9,0.98663326]
["bitfinex","ETHUSD",1729241643399,3.78775,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241643601,3.78622425,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241644030,3.78622425,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241644233,3.78622425,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241644405,3.78622425,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241644606,3.78622425,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241645066,3.78622425,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241645375,3.78622425,2640.1,2639.9,1.04587624]
["bitfinex","ETHUSD",1729241645577,3.78622425,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241646579,3.78622425,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241646762,3.78622425,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241647073,3.78622425,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241647370,3.78622425,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241647773,3.78622425,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241647938,3.78622425,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241648139,3.78622425,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241648363,3.78622425,2640.1,2640.0,0.05930955]
["bitfinex","ETHUSD",1729241648878,3.78622425,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241649177,3.78622425,2640.1,2639.9,1.04563853]
["bitfinex","ETHUSD",1729241649375,3.78622425,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241651546,3.78787,2640.0,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241651741,3.78622425,2640.1,2639.9,1.04545301]
["bitfinex","ETHUSD",1729241651942,7.57409425,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241652139,3.78622425,2640.1,2639.9,0.0593914]
["bitfinex","ETHUSD",1729241652555,3.78622425,2640.1,2639.7,0.79289927]
["bitfinex","ETHUSD",1729241652757,3.78622425,2640.1,2640.0,0.05925073]
["bitfinex","ETHUSD",1729241652982,3.78622425,2640.1,2639.9,0.98601229]
["bitfinex","ETHUSD",1729241653190,3.78622425,2640.1,2640.0,0.05925073]
["bitfinex","ETHUSD",1729241653790,3.78622425,2640.1,2640.0,0.05924485]
["bitfinex","ETHUSD",1729241654295,3.78622425,2640.1,2639.9,0.98596461]
["bitfinex","ETHUSD",1729241654461,3.78622425,2640.1,2640.0,0.05924485]
["bitfinex","ETHUSD",1729241654875,3.78622425,2640.1,2639.8,0.98595823]
["bitfinex","ETHUSD",1729241655090,3.78622425,2640.1,2640.0,0.05924485]
["bitfinex","ETHUSD",1729241655695,3.78622425,2640.1,2639.7,0.79289927]
["bitfinex","ETHUSD",1729241655986,3.78622425,2640.1,2639.8,0.98592018]
["bitfinex","ETHUSD",1729241656292,3.78622425,2640.1,2639.8,0.05940854]
["bitfinex","ETHUSD",1729241656678,3.78622425,2640.1,2639.7,0.79289927]
["bitfinex","ETHUSD",1729241656879,3.78622425,2640.1,2639.9,0.05932669]
["bitfinex","ETHUSD",1729241657077,3.78622425,2640.1,2639.8,0.05940854]
["bitfinex","ETHUSD",1729241657277,3.78622425,2640.1,2640.0,0.05924485]
["bitfinex","ETHUSD",1729241657495,3.78622425,2640.1,2639.9,0.05932669]
["bitfinex","ETHUSD",1729241657655,3.78622425,2640.1,2640.0,0.05924485]
["bitfinex","ETHUSD",1729241658085,3.78802,2639.9,2639.7,0.79289927]
["bitfinex","ETHUSD",1729241658279,3.78802,2639.9,2639.8,0.98589296]
["bitfinex","ETHUSD",1729241658485,4.62192,2639.9,2639.8,0.98589296]
["bitfinex","ETHUSD",1729241658971,3.78802,2639.9,2639.8,0.98589296]
["bitfinex","ETHUSD",1729241660700,3.78774,2640.1,2639.8,1.77879223]
["bitfinex","ETHUSD",1729241660905,3.78774,2640.1,2639.9,0.98588756]
["bitfinex","ETHUSD",1729241661083,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241661284,3.78774,2640.1,2639.9,0.98585983]
["bitfinex","ETHUSD",1729241661456,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241661656,3.78771,2640.2,2639.9,0.98585685]
["bitfinex","ETHUSD",1729241661852,3.78771,2640.2,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241662113,3.78774,2640.1,2639.9,0.98585678]
["bitfinex","ETHUSD",1729241662309,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241662514,3.78774,2640.1,2639.9,0.98587488]
["bitfinex","ETHUSD",1729241662673,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241662872,3.78774,2640.1,2639.9,0.9858537]
["bitfinex","ETHUSD",1729241663175,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241663380,3.78774,2640.1,2639.9,0.98585354]
["bitfinex","ETHUSD",1729241663560,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241663893,3.78774,2640.1,2639.9,0.98586193]
["bitfinex","ETHUSD",1729241664103,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241664267,3.78774,2640.1,2639.9,0.98586181]
["bitfinex","ETHUSD",1729241664473,3.78774,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241664792,3.78774,2640.1,2639.9,0.98587991]
["bitfinex","ETHUSD",1729241665000,4.62139,2640.3,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241665181,3.78749,2640.3,2639.9,1.80467953]
["bitfinex","ETHUSD",1729241665383,3.78749,2640.3,2640.0,0.98584622]
["bitfinex","ETHUSD",1729241665384,3.78764,2640.2,2640.0,0.98584622]
["bitfinex","ETHUSD",1729241665585,3.78749,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241665758,7.57502,2640.3,2640.0,0.98582486]
["bitfinex","ETHUSD",1729241665959,3.78749,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241666200,3.78746,2640.3,2640.0,0.98582367]
["bitfinex","ETHUSD",1729241666356,3.78746,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241666562,3.78746,2640.3,2640.0,0.98582888]
["bitfinex","ETHUSD",1729241666771,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241667108,3.78762,2640.2,2640.0,0.98582578]
["bitfinex","ETHUSD",1729241667286,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241667604,3.78762,2640.2,2640.0,0.98587273]
["bitfinex","ETHUSD",1729241667776,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241668100,3.78762,2640.2,2640.0,0.9858293]
["bitfinex","ETHUSD",1729241668299,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241668501,3.78762,2640.2,2640.0,0.98587685]
["bitfinex","ETHUSD",1729241668720,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241668865,3.78762,2640.2,2640.0,0.98583785]
["bitfinex","ETHUSD",1729241669061,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241669407,3.78762,2640.2,2640.0,0.98583682]
["bitfinex","ETHUSD",1729241669607,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241669811,3.78762,2640.2,2640.0,0.9858657]
["bitfinex","ETHUSD",1729241670107,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241670410,3.78762,2640.2,2640.0,0.98586647]
["bitfinex","ETHUSD",1729241670607,3.78762,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241670917,3.78752,2640.3,2640.1,0.05910414]
["bitfinex","ETHUSD",1729241671206,3.78752,2640.3,2640.2,0.05902231]
["bitfinex","ETHUSD",1729241671713,3.78761,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241671890,3.78761,2640.2,2640.0,0.98585833]
["bitfinex","ETHUSD",1729241672098,3.78745,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241672386,3.78745,2640.3,2640.0,0.98583368]
["bitfinex","ETHUSD",1729241672562,3.78745,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241672762,3.78745,2640.3,2640.0,0.98583914]
["bitfinex","ETHUSD",1729241672962,3.78744,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241673164,3.78764,2640.2,2640.0,0.98583876]
["bitfinex","ETHUSD",1729241673392,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241673604,3.78764,2640.2,2640.0,0.98583832]
["bitfinex","ETHUSD",1729241673802,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241673965,3.78764,2640.2,2640.0,0.98583707]
["bitfinex","ETHUSD",1729241674165,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241674407,3.78764,2640.2,2640.0,0.98584154]
["bitfinex","ETHUSD",1729241674609,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241674780,3.78744,2640.3,2640.0,0.98583705]
["bitfinex","ETHUSD",1729241674982,7.57497,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241675180,3.78744,2640.3,2640.0,0.98583946]
["bitfinex","ETHUSD",1729241675418,3.78759,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241675601,3.78759,2640.2,2640.0,0.98584148]
["bitfinex","ETHUSD",1729241675800,3.78759,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241676122,3.78759,2640.2,2640.0,0.9858314]
["bitfinex","ETHUSD",1729241676294,3.78759,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241676503,3.78759,2640.2,2640.0,0.98581988]
["bitfinex","ETHUSD",1729241676713,3.78759,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241676876,3.78759,2640.2,2640.0,0.98582664]
["bitfinex","ETHUSD",1729241677072,3.78759,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241677273,3.78759,2640.2,2640.0,0.98583295]
["bitfinex","ETHUSD",1729241677503,3.78759,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241677778,3.78759,2640.2,2640.0,0.98580913]
["bitfinex","ETHUSD",1729241677983,3.78744,2640.3,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241678309,3.78764,2640.2,2640.0,0.98580421]
["bitfinex","ETHUSD",1729241678513,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241678713,3.78764,2640.2,2640.0,0.98582566]
["bitfinex","ETHUSD",1729241678877,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241679077,3.78764,2640.2,2640.0,0.98582563]
["bitfinex","ETHUSD",1729241679276,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241679575,3.78764,2640.2,2640.0,0.98583154]
["bitfinex","ETHUSD",1729241679793,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241680204,3.78764,2640.2,2640.0,0.9858798]
["bitfinex","ETHUSD",1729241680412,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241680617,3.78764,2640.2,2640.0,0.98594567]
["bitfinex","ETHUSD",1729241680772,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241680974,3.78764,2640.2,2640.0,0.98594502]
["bitfinex","ETHUSD",1729241681197,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241681401,3.78764,2640.2,2640.0,0.98595083]
["bitfinex","ETHUSD",1729241681620,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241681814,3.78764,2640.2,2640.0,0.98600984]
["bitfinex","ETHUSD",1729241682115,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241682318,3.78764,2640.2,2640.0,0.98600123]
["bitfinex","ETHUSD",1729241682553,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241682703,3.78764,2640.2,2640.0,0.98608983]
["bitfinex","ETHUSD",1729241682902,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241683138,3.78764,2640.2,2640.0,0.98608963]
["bitfinex","ETHUSD",1729241683342,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241683652,3.78764,2640.2,2640.0,0.98618084]
["bitfinex","ETHUSD",1729241683844,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241683999,3.78764,2640.2,2640.0,0.98619061]
["bitfinex","ETHUSD",1729241684201,3.78764,2640.2,2639.9,1.61169927]
["bitfinex","ETHUSD",1729241684416,3.78764,2640.2,2640.0,1.77908671]
["bitfinex","ETHUSD",1729241684642,3.78764,2640.2,2640.1,0.98618744]
["bitfinex","ETHUSD",1729241684845,3.78764,2640.2,2640.1,0.98628273]
["bitfinex","ETHUSD",1729241685945,3.78764,2640.2,2640.1,1.0452457]
["bitfinex","ETHUSD",1729241689640,3.78764,2640.2,2640.1,0.05896297]
["bitfinex","ETHUSD",1729241689851,3.78764,2640.2,2640.1,1.04558902]
["bitfinex","ETHUSD",1729241693563,0.8489,2640.5,2640.1,1.04558902]
["bitfinex","ETHUSD",1729241693863,3.78732,2640.4,2640.2,2.59832532]
["bitfinex","ETHUSD",1729241694062,3.78732,2640.4,2640.3,0.98662605]
["bitfinex","ETHUSD",1729241694270,3.78732,2640.4,2640.3,1.04539006]
["bitfinex","ETHUSD",1729241694563,3.78712,2640.6,2640.3,1.83775947]
["bitfinex","ETHUSD",1729241694721,3.78712,2640.6,2640.4,0.98609619]
["bitfinex","ETHUSD",1729241695071,3.78718,2640.5,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241695225,3.78718,2640.5,2640.3,0.98613326]
["bitfinex","ETHUSD",1729241695565,3.78718,2640.5,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241695862,3.78718,2640.5,2640.3,0.98609964]
["bitfinex","ETHUSD",1729241696075,3.78718,2640.5,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241696226,3.78718,2640.5,2640.3,0.98608953]
["bitfinex","ETHUSD",1729241696426,3.78718,2640.5,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241696626,3.78712,2640.6,2640.3,0.9860354]
["bitfinex","ETHUSD",1729241696948,7.57422,2640.6,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241697267,3.7871,2640.6,2640.3,0.98606472]
["bitfinex","ETHUSD",1729241697564,7.5742,2640.6,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241697752,3.7871,2640.6,2640.3,0.98600391]
["bitfinex","ETHUSD",1729241697917,7.57423,2640.6,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241698126,3.7871,2640.6,2640.3,0.9860023]
["bitfinex","ETHUSD",1729241698324,3.7871,2640.6,2640.2,1.61169927]
["bitfinex","ETHUSD",1729241698526,3.7871,2640.6,2640.3,0.98597405]
["bitfinex","ETHUSD",1729241698762,3.7871,2640.6,2640.2,5.39923927]
["bitfinex","ETHUSD",1729241699062,3.7871,2640.6,2640.3,0.98591856]
["bitfinex","ETHUSD",1729241699258,3.7871,2640.6,2640.2,5.39923927]
["bitfinex","ETHUSD",1729241699458,4.65837,2640.7,2640.3,0.98591913]
["bitfinex","ETHUSD",1729241699666,3.78681,2640.8,2640.3,0.98591913]
["bitfinex","ETHUSD",1729241699667,3.78681,2640.8,2640.4,0.98580837]
["bitfinex","ETHUSD",1729241699867,7.57367,2640.8,2640.3,4.58033927]
["bitfinex","ETHUSD",1729241700037,3.78681,2640.8,2640.4,0.98576015]
["bitfinex","ETHUSD",1729241700245,3.78681,2640.8,2640.3,8.36768927]
["bitfinex","ETHUSD",1729241700525,4.64143,2640.9,2640.5,0.8184]
["bitfinex","ETHUSD",1729241700771,4.64143,2640.9,2640.6,0.05834507]
["bitfinex","ETHUSD",1729241701523,3.78677,2640.8,2640.6,0.05834507]
["bitfinex","ETHUSD",1729241703871,4.64143,2640.9,2640.6,0.05834507]
["bitfinex","ETHUSD",1729241704046,3.78663,2640.9,2640.6,0.05834507]
["bitfinex","ETHUSD",1729241705370,3.78646,2641.0,2640.6,0.05834507]
["bitfinex","ETHUSD",1729241705770,3.7863,2641.1,2640.7,0.8184]
["bitfinex","ETHUSD",1729241705930,11.13564,2641.6,2640.7,0.8184]
["bitfinex","ETHUSD",1729241705931,3.78611,2641.3,2640.7,0.8184]
["bitfinex","ETHUSD",1729241706125,4.61602,2641.5,2641.0,0.8184]
["bitfinex","ETHUSD",1729241706439,4.61602,2641.5,2641.1,0.05786851]
["bitfinex","ETHUSD",1729241706639,8.40187,2641.5,2641.1,0.05786851]
["bitfinex","ETHUSD",1729241706844,3.78588,2641.4,2641.1,0.05786851]
["bitfinex","ETHUSD",1729241707166,3.78581,2641.5,2641.1,0.05786851]
["bitfinex","ETHUSD",1729241707363,4.67845,2641.9,2641.2,0.8184]
["bitfinex","ETHUSD",1729241707537,3.78538,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1729241707888,3.78538,2641.8,2641.4,0.05752034]
["bitfinex","ETHUSD",1729241708460,0.8932,2641.9,2641.4,0.05752034]
["bitfinex","ETHUSD",1729241708706,3.78552,2641.7,2641.4,0.05752034]
["bitfinex","ETHUSD",1729241708842,3.78552,2641.7,2641.2,4.60448]
["bitfinex","ETHUSD",1729241709047,3.78552,2641.7,2641.5,0.05736806]
["bitfinex","ETHUSD",1729241709257,3.78552,2641.7,2641.2,4.60448]
["bitfinex","ETHUSD",1729241709470,3.78552,2641.7,2641.6,0.05728631]
["bitfinex","ETHUSD",1729241709657,3.78552,2641.7,2641.2,4.60448]
["bitfinex","ETHUSD",1729241709868,3.78552,2641.7,2641.6,0.05728631]
["bitfinex","ETHUSD",1729241710091,3.78552,2641.7,2641.2,4.60448]
["bitfinex","ETHUSD",1729241710283,3.78552,2641.7,2641.6,0.05728631]
["bitfinex","ETHUSD",1729241710576,4.67838,2641.9,2641.6,0.05689244]
["bitfinex","ETHUSD",1729241710948,3.78533,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1729241711150,3.78533,2641.8,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241711577,4.67838,2641.9,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241712080,3.78541,2641.8,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241712375,4.67838,2641.9,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241712938,3.7853,2641.8,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241713480,4.67838,2641.9,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241714038,8.46362,2641.9,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241714259,4.67838,2641.9,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241714459,3.78531,2641.8,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241715461,3.7854,2641.8,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241716070,3.78543,2641.8,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241716274,4.67838,2641.9,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241716275,3.78546,2641.7,2641.4,0.05705594]
["bitfinex","ETHUSD",1729241716442,3.78546,2641.7,2641.2,0.8184]
["bitfinex","ETHUSD",1729241716642,3.78546,2641.7,2641.5,0.05697419]
["bitfinex","ETHUSD",1729241716843,3.78546,2641.7,2641.2,4.60455]
["bitfinex","ETHUSD",1729241717070,3.78546,2641.7,2641.6,0.05689244]
["bitfinex","ETHUSD",1729241717540,3.78546,2641.7,2641.2,4.60455]
["bitfinex","ETHUSD",1729241717742,3.78546,2641.7,2641.3,0.05713769]
["bitfinex","ETHUSD",1729241717955,3.78546,2641.7,2641.2,4.60455]
["bitfinex","ETHUSD",1729241718157,3.78546,2641.7,2641.3,0.05711713]
["bitfinex","ETHUSD",1729241718358,3.78543,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1729241718579,4.67844,2641.9,2641.4,0.05703537]
["bitfinex","ETHUSD",1729241718792,3.78529,2641.8,2641.4,0.05703537]
["bitfinex","ETHUSD",1729241718990,3.78529,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1729241719289,3.78529,2641.8,2641.5,0.05695362]
["bitfinex","ETHUSD",1729241719459,3.78529,2641.8,2641.4,0.05703537]
["bitfinex","ETHUSD",1729241719661,3.78544,2641.7,2641.6,0.05687188]
["bitfinex","ETHUSD",1729241719888,3.78544,2641.7,2641.5,0.05695362]
["bitfinex","ETHUSD",1729241720050,3.78544,2641.7,2641.6,0.05687188]
["bitfinex","ETHUSD",1729241720561,3.7854,2641.8,2641.6,0.05687188]
["bitfinex","ETHUSD",1729241720775,3.7854,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1729241720949,3.7854,2641.8,2641.4,0.05703537]
["bitfinex","ETHUSD",1729241721349,3.7854,2641.8,2641.2,8.39052]
["bitfinex","ETHUSD",1729241721545,4.67844,2641.9,2641.3,0.05711713]
["bitfinex","ETHUSD",1729241721800,3.78545,2641.7,2641.3,0.05711713]
["bitfinex","ETHUSD",1729241722172,3.78545,2641.7,2641.2,4.60445]
["bitfinex","ETHUSD",1729241722374,3.78545,2641.7,2641.3,0.05711713]
["bitfinex","ETHUSD",1729241722575,3.78545,2641.7,2641.2,4.60445]
["bitfinex","ETHUSD",1729241722891,3.78545,2641.7,2641.3,0.05711713]
["bitfinex","ETHUSD",1729241723250,3.78545,2641.7,2641.2,4.60445]
["bitfinex","ETHUSD",1729241723488,3.78545,2641.7,2641.4,0.0570148]
["bitfinex","ETHUSD",1729241723736,0.846389,2641.7,2641.3,0.05709656]
["bitfinex","ETHUSD",1729241723894,3.78666,2640.9,2640.6,3.0168598]
["bitfinex","ETHUSD",1729241724076,3.78687,2640.7,2640.6,3.0168598]
["bitfinex","ETHUSD",1729241724458,3.78687,2640.7,2640.3,0.8184]
["bitfinex","ETHUSD",1729241724671,3.78674,2640.8,2640.3,0.8184]
["bitfinex","ETHUSD",1729241724870,3.78666,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729241725069,3.78636,2641.1,2640.3,0.8184]
["bitfinex","ETHUSD",1729241725270,3.78636,2641.1,2640.7,0.8181]
["bitfinex","ETHUSD",1729241725592,4.61855,2641.2,2640.7,4.60497]
["bitfinex","ETHUSD",1729241725961,3.7863,2641.1,2640.7,0.8181]
["bitfinex","ETHUSD",1729241726155,0.8323,2641.2,2640.7,0.8181]
["bitfinex","ETHUSD",1729241726489,3.7863,2641.1,2640.7,0.8181]
["bitfinex","ETHUSD",1729241727877,3.78649,2641.0,2640.7,0.8181]
["bitfinex","ETHUSD",1729241728707,3.7867,2640.9,2640.5,0.8181]
["bitfinex","ETHUSD",1729241728994,3.7867,2640.9,2640.2,3.78755]
["bitfinex","ETHUSD",1729241728995,3.78688,2640.7,2640.3,0.8181]
["bitfinex","ETHUSD",1729241729165,7.57384,2640.7,2640.3,0.8181]
["bitfinex","ETHUSD",1729241729912,3.78688,2640.7,2640.3,0.8181]
["bitfinex","ETHUSD",1729241730079,3.78704,2640.6,2640.1,0.8181]
["bitfinex","ETHUSD",1729241730609,3.78716,2640.5,2640.1,0.8181]
["bitfinex","ETHUSD",1729241730765,3.78738,2640.4,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241731599,3.78716,2640.5,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241731794,3.78695,2640.7,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241732013,3.78724,2640.5,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241732169,3.78715,2640.6,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241732918,3.7871,2640.6,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241734506,3.78724,2640.5,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241736280,3.7871,2640.6,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241736526,3.78709,2640.6,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241738219,7.57423,2640.6,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241738582,3.78716,2640.5,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241739285,3.7874,2640.4,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241739488,4.62934,2640.3,2640.2,0.04899094]
["bitfinex","ETHUSD",1729241739800,4.62934,2640.3,2640.0,23.0]
["bitfinex","ETHUSD",1729241739801,3.78773,2640.1,2640.0,23.0]
["bitfinex","ETHUSD",1729241740185,3.78761,2640.2,2640.0,23.0]
["bitfinex","ETHUSD",1729241741427,3.78773,2640.2,2640.0,23.0]
["bitfinex","ETHUSD",1729241745834,3.78773,2640.2,2640.1,0.04818043]
["bitfinex","ETHUSD",1729241747648,4.629437,2640.2,2640.1,0.04818043]
["bitfinex","ETHUSD",1729241747954,3.78773,2640.1,2640.0,23.0]
["bitfinex","ETHUSD",1729241748116,4.66533,2640.1,2640.0,23.0]
["bitfinex","ETHUSD",1729241754942,4.66533,2640.1,2639.2,0.8181]
["bitfinex","ETHUSD",1729241754943,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241755311,7.57708,2639.6,2639.3,0.04755011]
["bitfinex","ETHUSD",1729241755512,3.7886,2639.5,2639.2,0.8181]
["bitfinex","ETHUSD",1729241755721,3.7886,2639.5,2639.4,0.04746823]
["bitfinex","ETHUSD",1729241755915,3.78852,2639.6,2639.3,0.04755011]
["bitfinex","ETHUSD",1729241756103,3.78852,2639.6,2639.4,0.04746823]
["bitfinex","ETHUSD",1729241756299,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241756528,3.78852,2639.6,2639.5,0.04738636]
["bitfinex","ETHUSD",1729241757034,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241757235,3.78852,2639.6,2639.5,0.04738636]
["bitfinex","ETHUSD",1729241757435,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241757662,3.78852,2639.6,2639.5,0.04738636]
["bitfinex","ETHUSD",1729241757843,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241758054,3.78852,2639.6,2639.5,0.04738636]
["bitfinex","ETHUSD",1729241758258,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241758476,3.78852,2639.6,2639.5,0.04738636]
["bitfinex","ETHUSD",1729241758793,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241759274,3.78852,2639.6,2639.3,0.04769361]
["bitfinex","ETHUSD",1729241759476,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241759637,3.78852,2639.6,2639.4,0.04761173]
["bitfinex","ETHUSD",1729241759836,3.78852,2639.6,2639.2,0.8181]
["bitfinex","ETHUSD",1729241760179,3.78852,2639.6,2639.5,0.04752986]
["bitfinex","ETHUSD",1729241760338,3.78831,2639.7,2639.2,4.60711]
["bitfinex","ETHUSD",1729241760540,3.78831,2639.7,2639.5,0.04752986]
["bitfinex","ETHUSD",1729241760850,3.78831,2639.7,2639.6,0.04744799]
["bitfinex","ETHUSD",1729241761372,3.78826,2639.8,2639.3,4.6063]
["bitfinex","ETHUSD",1729241761579,3.78826,2639.8,2639.6,0.04744799]
["bitfinex","ETHUSD",1729241761748,3.78826,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1729241761952,7.57596,2640.0,2639.7,0.04736613]
["bitfinex","ETHUSD",1729241762167,7.57596,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1729241762678,7.57596,2640.0,2639.5,0.04752986]
["bitfinex","ETHUSD",1729241762868,3.78802,2639.9,2639.5,0.04752986]
["bitfinex","ETHUSD",1729241763437,3.78798,2640.0,2639.5,3.83602986]
["bitfinex","ETHUSD",1729241763643,3.78798,2640.0,2639.6,0.8175]
["bitfinex","ETHUSD",1729241763844,3.78798,2640.0,2639.6,0.86494799]
["bitfinex","ETHUSD",1729241764733,0.8776,2640.1,2639.6,0.86494799]
["bitfinex","ETHUSD",1729241764734,3.78773,2640.1,2639.6,0.86494799]
["bitfinex","ETHUSD",1729241765263,3.78773,2640.1,2639.6,4.65337799]
["bitfinex","ETHUSD",1729241765754,7.57559,2640.1,2639.6,4.65337799]
["bitfinex","ETHUSD",1729241765951,3.78788,2640.0,2639.6,4.65337799]
["bitfinex","ETHUSD",1729241767801,7.57538,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729241768107,3.78768,2640.2,2639.8,0.86478427]
["bitfinex","ETHUSD",1729241771091,3.78745,2640.3,2639.8,4.65290427]
["bitfinex","ETHUSD",1729241771394,3.78723,2640.5,2640.0,0.8175]
["bitfinex","ETHUSD",1729241771896,3.78723,2640.5,2640.1,0.04681327]
["bitfinex","ETHUSD",1729241772087,3.78723,2640.5,2640.1,3.83453327]
["bitfinex","ETHUSD",1729241772287,0.8529,2640.9,2640.2,0.8175]
["bitfinex","ETHUSD",1729241772493,3.78694,2640.7,2640.2,4.65179144]
["bitfinex","ETHUSD",1729241772785,0.8529,2640.9,2640.2,4.65179144]
["bitfinex","ETHUSD",1729241772786,3.78673,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1729241772971,3.78673,2640.8,2640.4,0.8175]
["bitfinex","ETHUSD",1729241773167,3.78673,2640.8,2640.4,0.86400047]
["bitfinex","ETHUSD",1729241773864,7.57358,2640.8,2640.4,0.86400047]
["bitfinex","ETHUSD",1729241774304,3.78687,2640.7,2640.4,0.86400047]
["bitfinex","ETHUSD",1729241777477,3.78673,2640.8,2640.4,0.86400047]
["bitfinex","ETHUSD",1729241777997,7.57356,2640.8,2640.4,0.86400047]
["bitfinex","ETHUSD",1729241778560,3.78661,2640.9,2640.4,0.86400047]
["bitfinex","ETHUSD",1729241778761,3.78654,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1729241779168,3.78652,2641.0,2640.6,0.04622563]
["bitfinex","ETHUSD",1729241780622,7.57307,2641.0,2640.6,0.04622563]
["bitfinex","ETHUSD",1729241781219,3.78652,2641.0,2640.6,0.04622563]
["bitfinex","ETHUSD",1729241781377,3.78659,2640.9,2640.6,0.04622563]
["bitfinex","ETHUSD",1729241782012,3.78658,2640.9,2640.6,0.04622563]
["bitfinex","ETHUSD",1729241782322,3.78658,2640.9,2640.7,0.0459331]
["bitfinex","ETHUSD",1729241782816,3.78658,2640.9,2640.4,4.60478]
["bitfinex","ETHUSD",1729241783018,3.78658,2640.9,2640.8,0.04585131]
["bitfinex","ETHUSD",1729241783505,3.78658,2640.9,2640.4,4.60478]
["bitfinex","ETHUSD",1729241783853,3.78658,2640.9,2640.8,0.04585131]
["bitfinex","ETHUSD",1729241784018,3.78658,2640.9,2640.4,4.60478]
["bitfinex","ETHUSD",1729241784224,3.78658,2640.9,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241795852,3.78677,2640.8,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241796517,3.78673,2640.8,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241800170,3.78644,2641.0,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241800467,3.78659,2640.9,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241803451,3.78675,2640.8,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241805945,3.78644,2641.0,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241806162,3.78659,2640.9,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241806610,3.78676,2640.8,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241807284,4.6845,2641.1,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241807486,3.7866,2640.9,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241810512,3.78679,2640.8,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241810711,3.7866,2640.9,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241810914,3.78675,2640.8,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241811112,3.78675,2640.8,2640.5,1.0292331]
["bitfinex","ETHUSD",1729241811278,3.7866,2640.9,2640.5,1.0292331]
["bitfinex","ETHUSD",1729241811478,3.7866,2640.9,2640.5,1.02946531]
["bitfinex","ETHUSD",1729241812897,3.78687,2640.7,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241813106,4.66031,2640.6,2640.5,0.04609671]
["bitfinex","ETHUSD",1729241813709,3.78763,2640.2,2640.0,0.98431525]
["bitfinex","ETHUSD",1729241813918,3.78773,2640.1,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241814176,3.78796,2640.0,2639.9,0.98445823]
["bitfinex","ETHUSD",1729241814380,3.78796,2640.0,2639.7,0.84974081]
["bitfinex","ETHUSD",1729241814577,3.78773,2640.1,2639.8,0.98471456]
["bitfinex","ETHUSD",1729241814737,3.78789,2640.0,2639.7,0.84974081]
["bitfinex","ETHUSD",1729241814941,3.78789,2640.0,2639.8,0.98478933]
["bitfinex","ETHUSD",1729241815266,3.78789,2640.0,2639.8,0.98473044]
["bitfinex","ETHUSD",1729241815781,3.78789,2640.0,2639.8,0.98472307]
["bitfinex","ETHUSD",1729241816071,3.78789,2640.0,2639.7,0.84974081]
["bitfinex","ETHUSD",1729241816278,3.78789,2640.0,2639.8,0.9846499]
["bitfinex","ETHUSD",1729241816579,3.78789,2640.0,2639.7,0.84974081]
["bitfinex","ETHUSD",1729241816782,3.78789,2640.0,2639.8,0.98464897]
["bitfinex","ETHUSD",1729241818249,4.67029,2640.2,2639.8,0.98464897]
["bitfinex","ETHUSD",1729241818452,3.7878,2640.1,2639.8,0.98464897]
["bitfinex","ETHUSD",1729241818984,3.7878,2640.1,2639.8,0.98437273]
["bitfinex","ETHUSD",1729241820081,3.7878,2640.1,2639.8,0.98415885]
["bitfinex","ETHUSD",1729241820444,3.78781,2640.1,2639.7,1.04100039]
["bitfinex","ETHUSD",1729241820774,3.78781,2640.1,2639.8,0.0450906]
["bitfinex","ETHUSD",1729241820984,3.78789,2640.0,2639.7,1.83389966]
["bitfinex","ETHUSD",1729241821282,3.78789,2640.0,2639.8,0.0450906]
["bitfinex","ETHUSD",1729241821511,3.78789,2640.0,2639.7,1.04100039]
["bitfinex","ETHUSD",1729241821787,3.78789,2640.0,2639.9,0.04500875]
["bitfinex","ETHUSD",1729241822400,3.78789,2640.0,2639.7,1.04100039]
["bitfinex","ETHUSD",1729241822540,3.78789,2640.0,2639.9,0.04500875]
["bitfinex","ETHUSD",1729241822743,3.78789,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241822982,3.78789,2640.0,2639.9,0.04500875]
["bitfinex","ETHUSD",1729241823159,3.78789,2640.0,2639.8,0.0450906]
["bitfinex","ETHUSD",1729241823369,3.78789,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241823540,3.78789,2640.0,2639.9,0.04500875]
["bitfinex","ETHUSD",1729241823745,3.78789,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241823945,4.67029,2640.2,2639.9,0.04500875]
["bitfinex","ETHUSD",1729241824154,4.67029,2640.2,2639.7,1.04100039]
["bitfinex","ETHUSD",1729241824381,3.78773,2640.1,2640.0,0.04492691]
["bitfinex","ETHUSD",1729241824550,3.78773,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241824749,3.78773,2640.1,2640.0,0.04492691]
["bitfinex","ETHUSD",1729241824975,3.78773,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241825153,3.78773,2640.1,2640.0,0.04492691]
["bitfinex","ETHUSD",1729241825359,3.78773,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241825558,3.78773,2640.1,2640.0,0.04492691]
["bitfinex","ETHUSD",1729241825799,3.78773,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241826024,3.78773,2640.1,2640.0,0.04492691]
["bitfinex","ETHUSD",1729241826521,3.78788,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241826792,3.78788,2640.0,2639.7,1.04100039]
["bitfinex","ETHUSD",1729241827168,3.78788,2640.0,2639.7,1.0399413]
["bitfinex","ETHUSD",1729241827587,3.78788,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241827788,3.78779,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241827968,3.78788,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241829122,3.78774,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241832128,8.45799,2640.2,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241832430,8.45799,2640.2,2639.7,1.03965118]
["bitfinex","ETHUSD",1729241832613,3.78773,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241835595,3.78773,2640.1,2639.7,1.03965118]
["bitfinex","ETHUSD",1729241835791,3.78773,2640.1,2639.8,0.04550539]
["bitfinex","ETHUSD",1729241836339,0.8827,2640.2,2639.9,0.04542354]
["bitfinex","ETHUSD",1729241836340,3.78789,2640.0,2639.9,0.04542354]
["bitfinex","ETHUSD",1729241836508,3.78789,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241836730,3.78774,2640.1,2639.9,0.04542354]
["bitfinex","ETHUSD",1729241837052,3.78774,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241837260,3.78774,2640.1,2640.0,0.04534169]
["bitfinex","ETHUSD",1729241837421,4.67029,2640.2,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241837422,3.78799,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241837617,3.78803,2639.9,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241838744,7.576,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241839354,3.78799,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241840433,7.57594,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241840646,3.78795,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241844149,4.67038,2640.2,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241844150,3.78774,2640.1,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241847187,3.78774,2640.1,2639.7,1.04042428]
["bitfinex","ETHUSD",1729241847481,3.78792,2640.0,2639.7,0.05684154]
["bitfinex","ETHUSD",1729241848559,3.78774,2640.1,2639.7,1.04042428]
["bitfinex","ETHUSD",1729241850386,3.78774,2640.1,2639.7,1.83332355]
["bitfinex","ETHUSD",1729241850757,3.78774,2640.1,2639.8,0.04551709]
["bitfinex","ETHUSD",1729241851256,3.78774,2640.1,2639.8,0.9844584]
["bitfinex","ETHUSD",1729241851476,3.78787,2640.0,2639.9,0.04543524]
["bitfinex","ETHUSD",1729241851904,3.78774,2640.1,2639.7,1.04129994]
["bitfinex","ETHUSD",1729241852110,3.78802,2639.9,2639.7,1.04129994]
["bitfinex","ETHUSD",1729241852423,3.78774,2640.1,2639.7,1.04129994]
["bitfinex","ETHUSD",1729241852734,3.78789,2640.0,2639.8,0.9844584]
["bitfinex","ETHUSD",1729241853992,3.78789,2640.0,2639.9,0.04546737]
["bitfinex","ETHUSD",1729241854519,3.78789,2640.0,2639.8,0.9853162]
["bitfinex","ETHUSD",1729241854724,3.78774,2640.1,2639.9,0.04546737]
["bitfinex","ETHUSD",1729241855021,7.57558,2640.1,2639.9,0.04546737]
["bitfinex","ETHUSD",1729241855230,3.7879,2640.0,2639.8,0.79289927]
["bitfinex","ETHUSD",1729241855520,3.7879,2640.0,2639.9,0.98558501]
["bitfinex","ETHUSD",1729241856023,3.7879,2640.0,2639.9,0.98560248]
["bitfinex","ETHUSD",1729241857138,3.7879,2640.0,2639.9,1.77850175]
["bitfinex","ETHUSD",1729241857913,3.7879,2640.0,2639.9,0.98560248]
["bitfinex","ETHUSD",1729241858297,3.78759,2640.2,2639.9,3.49078808]
["bitfinex","ETHUSD",1729241858524,3.78759,2640.2,2640.0,1.78124272]
["bitfinex","ETHUSD",1729241858696,3.78759,2640.2,2640.1,0.98560248]
["bitfinex","ETHUSD",1729241860693,3.78759,2640.2,2640.1,0.98731161]
["bitfinex","ETHUSD",1729241861406,3.78759,2640.2,2640.1,1.0326153]
["bitfinex","ETHUSD",1729241863497,5.526245,2640.2,2640.1,1.0326153]
["bitfinex","ETHUSD",1729241863694,5.526245,2640.2,2640.1,0.04530369]
["bitfinex","ETHUSD",1729241863889,3.78787,2640.0,2639.9,0.79564024]
["bitfinex","ETHUSD",1729241864096,3.78787,2640.0,2639.9,1.82703913]
["bitfinex","ETHUSD",1729241865464,3.78787,2640.0,2639.9,1.82694504]
["bitfinex","ETHUSD",1729241866353,4.68239,2640.2,2639.9,1.82694504]
["bitfinex","ETHUSD",1729241866663,3.78773,2640.1,2640.0,1.78290282]
["bitfinex","ETHUSD",1729241866949,3.78773,2640.1,2640.0,1.8268632]
["bitfinex","ETHUSD",1729241868335,7.57526,2640.2,2640.0,1.8268632]
["bitfinex","ETHUSD",1729241868545,7.57526,2640.2,2640.1,0.98726258]
["bitfinex","ETHUSD",1729241868715,3.7872,2640.5,2640.1,0.98726258]
["bitfinex","ETHUSD",1729241869052,3.78739,2640.4,2640.3,0.79572564]
["bitfinex","ETHUSD",1729241869272,3.78739,2640.4,2640.3,1.78298822]
["bitfinex","ETHUSD",1729241869456,3.78739,2640.4,2640.3,1.82674401]
["bitfinex","ETHUSD",1729241869666,5.390149,2640.4,2640.3,0.04375579]
["bitfinex","ETHUSD",1729241870018,3.78787,2640.0,2639.9,0.79572564]
["bitfinex","ETHUSD",1729241870219,3.78787,2640.0,2639.9,1.78282777]
["bitfinex","ETHUSD",1729241870460,3.78787,2640.0,2639.9,1.82687291]
["bitfinex","ETHUSD",1729241871360,4.65687,2640.0,2639.9,1.03114727]
["bitfinex","ETHUSD",1729241872783,3.78787,2640.0,2639.9,1.03114727]
["bitfinex","ETHUSD",1729241875052,3.78773,2640.1,2639.9,1.03114727]
["bitfinex","ETHUSD",1729241875053,3.78773,2640.1,2640.0,0.8186]
["bitfinex","ETHUSD",1729241875391,3.78773,2640.1,2640.0,1.84978814]
["bitfinex","ETHUSD",1729241875851,3.78773,2640.1,2640.0,2.64551378]
["bitfinex","ETHUSD",1729241879400,3.78773,2640.1,2640.0,2.64501107]
["bitfinex","ETHUSD",1729241880161,3.78773,2640.1,2640.0,1.65841165]
["bitfinex","ETHUSD",1729241880364,3.78773,2640.1,2640.0,2.6450046]
["bitfinex","ETHUSD",1729241880993,3.78773,2640.1,2640.0,1.8264046]
["bitfinex","ETHUSD",1729241887723,3.78773,2640.1,2640.0,1.82625975]
["bitfinex","ETHUSD",1729241889513,3.78755,2640.3,2640.0,1.82625975]
["bitfinex","ETHUSD",1729241889717,3.78755,2640.3,2640.1,1.78217374]
["bitfinex","ETHUSD",1729241889879,3.78755,2640.3,2640.2,1.03031493]
["bitfinex","ETHUSD",1729241890716,3.78731,2640.4,2640.2,1.03031493]
["bitfinex","ETHUSD",1729241890901,0.8476,2640.5,2640.2,0.04386683]
["bitfinex","ETHUSD",1729241891219,3.0,2640.9,2640.2,0.04386683]
["bitfinex","ETHUSD",1729241891220,3.78732,2640.4,2640.3,0.98559249]
["bitfinex","ETHUSD",1729241891521,3.78732,2640.4,2640.3,1.02937749]
["bitfinex","ETHUSD",1729241892426,3.78732,2640.4,2640.3,1.02935789]
["bitfinex","ETHUSD",1729241894215,3.78732,2640.4,2640.3,0.043785]
["bitfinex","ETHUSD",1729241894400,3.78732,2640.4,2640.2,0.8186]
["bitfinex","ETHUSD",1729241894604,3.78732,2640.4,2640.3,0.043785]
["bitfinex","ETHUSD",1729241894883,3.78732,2640.4,2640.2,0.8186]
["bitfinex","ETHUSD",1729241895110,3.78732,2640.4,2640.3,0.043785]
["bitfinex","ETHUSD",1729241895310,3.78732,2640.4,2640.2,0.8186]
["bitfinex","ETHUSD",1729241895497,3.78712,2640.6,2640.3,0.043785]
["bitfinex","ETHUSD",1729241895701,3.78724,2640.5,2640.2,0.8186]
["bitfinex","ETHUSD",1729241895894,3.78712,2640.6,2640.3,0.0437295]
["bitfinex","ETHUSD",1729241896097,3.78709,2640.6,2640.2,1.61432564]
["bitfinex","ETHUSD",1729241896334,3.78682,2640.8,2640.2,1.61432564]
["bitfinex","ETHUSD",1729241896335,3.78682,2640.8,2640.3,1.82471383]
["bitfinex","ETHUSD",1729241896548,3.78659,2640.9,2640.5,0.8186]
["bitfinex","ETHUSD",1729241896723,3.78659,2640.9,2640.5,4.60575]
["bitfinex","ETHUSD",1729241896902,3.78659,2640.9,2640.6,0.98470732]
["bitfinex","ETHUSD",1729241897086,3.78659,2640.9,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241897398,3.78655,2641.0,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241898430,3.78656,2641.0,2640.6,1.02738575]
["bitfinex","ETHUSD",1729241898788,3.78632,2641.1,2640.6,1.02738575]
["bitfinex","ETHUSD",1729241899036,3.7866,2640.9,2640.6,1.02738575]
["bitfinex","ETHUSD",1729241899392,3.7866,2640.9,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241900828,7.57326,2640.9,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241901251,3.7866,2640.9,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241908249,7.57329,2640.9,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241908976,3.7866,2640.9,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241911838,3.78687,2640.7,2640.6,0.04338472]
["bitfinex","ETHUSD",1729241912054,3.78756,2640.3,2640.1,2.59547235]
["bitfinex","ETHUSD",1729241912277,3.78756,2640.3,2639.7,5.37405854]
["bitfinex","ETHUSD",1729241912448,3.78759,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1729241912850,3.78759,2640.2,2639.6,3.8451634]
["bitfinex","ETHUSD",1729241913581,3.78759,2640.2,2639.7,3.86401863]
["bitfinex","ETHUSD",1729241913786,7.57509,2640.3,2639.7,3.86401863]
["bitfinex","ETHUSD",1729241913945,3.78753,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1729241914495,3.78753,2640.3,2639.7,3.07575863]
["bitfinex","ETHUSD",1729241914661,3.78753,2640.3,2639.7,6.86395863]
["bitfinex","ETHUSD",1729241914976,3.78763,2640.2,2639.7,6.86395863]
["bitfinex","ETHUSD",1729241915358,3.78763,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1729241915945,3.78763,2640.2,2639.7,6.86401861]
["bitfinex","ETHUSD",1729241917173,7.5751,2640.3,2639.7,6.86401861]
["bitfinex","ETHUSD",1729241917679,3.7876,2640.2,2639.7,6.86401861]
["bitfinex","ETHUSD",1729241918243,3.78753,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729241918779,3.78753,2640.3,2639.8,3.86383342]
["bitfinex","ETHUSD",1729241918945,3.78753,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729241919344,3.78753,2640.3,2639.8,3.86383342]
["bitfinex","ETHUSD",1729241919769,3.78753,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729241919970,3.78753,2640.3,2639.8,3.86383342]
["bitfinex","ETHUSD",1729241921280,3.78753,2640.3,2639.8,5.05322955]
["bitfinex","ETHUSD",1729241921453,3.78753,2640.3,2639.8,4.97747613]
["bitfinex","ETHUSD",1729241921657,3.78753,2640.3,2639.8,5.05322955]
["bitfinex","ETHUSD",1729241922476,3.78753,2640.3,2640.0,0.79302681]
["bitfinex","ETHUSD",1729241922706,3.78753,2640.3,2640.1,0.98360106]
["bitfinex","ETHUSD",1729241925179,3.78759,2640.2,2640.1,0.98360106]
["bitfinex","ETHUSD",1729241925383,4.66149,2640.3,2640.1,0.98360106]
["bitfinex","ETHUSD",1729241925681,4.66149,2640.3,2640.1,0.98383366]
["bitfinex","ETHUSD",1729241925981,4.66149,2640.3,2640.2,0.04350459]
["bitfinex","ETHUSD",1729241926947,4.66149,2640.3,2640.0,0.98382799]
["bitfinex","ETHUSD",1729241927148,3.78761,2640.2,2640.1,0.04358642]
["bitfinex","ETHUSD",1729241927378,3.78761,2640.2,2640.0,0.98381875]
["bitfinex","ETHUSD",1729241927685,4.66145,2640.3,2640.1,0.04357182]
["bitfinex","ETHUSD",1729241928059,4.66145,2640.3,2640.1,0.98388255]
["bitfinex","ETHUSD",1729241928257,4.66145,2640.3,2640.2,0.04348999]
["bitfinex","ETHUSD",1729241928471,4.66145,2640.3,2639.9,0.79302681]
["bitfinex","ETHUSD",1729241928685,4.66145,2640.3,2640.2,0.04348999]
["bitfinex","ETHUSD",1729241928886,4.66145,2640.3,2639.9,0.79302681]
["bitfinex","ETHUSD",1729241929057,4.66145,2640.3,2640.2,0.04348999]
["bitfinex","ETHUSD",1729241929882,4.66145,2640.3,2640.1,0.98379296]
["bitfinex","ETHUSD",1729241930095,4.66145,2640.3,2640.2,0.04348999]
["bitfinex","ETHUSD",1729241930755,5.506329,2640.3,2640.1,0.98385592]
["bitfinex","ETHUSD",1729241931050,3.78775,2640.1,2640.0,0.98385592]
["bitfinex","ETHUSD",1729241931855,0.8738,2640.0,2639.8,0.98385592]
["bitfinex","ETHUSD",1729241932051,0.8738,2640.0,2639.7,0.98440472]
["bitfinex","ETHUSD",1729241932283,4.66168,2640.0,2639.6,0.84987021]
["bitfinex","ETHUSD",1729241932486,4.63731,2640.2,2639.7,5.5657012]
["bitfinex","ETHUSD",1729241932691,4.63731,2640.2,2639.8,0.98446439]
["bitfinex","ETHUSD",1729241932876,3.78773,2640.1,2639.8,0.98446439]
["bitfinex","ETHUSD",1729241933084,3.78773,2640.1,2639.6,0.84987021]
["bitfinex","ETHUSD",1729241933269,3.78773,2640.1,2639.7,0.98432061]
["bitfinex","ETHUSD",1729241933467,3.78773,2640.1,2639.7,0.98428551]
["bitfinex","ETHUSD",1729241933670,3.78773,2640.1,2639.6,0.84987021]
["bitfinex","ETHUSD",1729241933671,7.57555,2640.1,2639.6,0.84987021]
["bitfinex","ETHUSD",1729241933982,7.57555,2640.1,2639.7,0.98425266]
["bitfinex","ETHUSD",1729241934571,3.78773,2640.1,2639.7,0.98425266]
["bitfinex","ETHUSD",1729241934799,3.78773,2640.1,2639.7,0.9842261]
["bitfinex","ETHUSD",1729241935004,3.7883,2639.7,2639.6,0.0568434]
["bitfinex","ETHUSD",1729241935289,3.78827,2639.8,2639.5,1.2975507]
["bitfinex","ETHUSD",1729241935494,3.78827,2639.8,2639.6,0.9843507]
["bitfinex","ETHUSD",1729241936465,3.78827,2639.8,2639.5,0.3132]
["bitfinex","ETHUSD",1729241936672,3.78827,2639.8,2639.5,1.2975507]
["bitfinex","ETHUSD",1729241937082,0.8625,2640.0,2639.5,5.87915751]
["bitfinex","ETHUSD",1729241937272,4.65038,2640.0,2639.6,0.9843507]
["bitfinex","ETHUSD",1729241937480,4.65038,2640.0,2639.5,5.87915751]
["bitfinex","ETHUSD",1729241937686,4.65038,2640.0,2639.6,0.9843507]
["bitfinex","ETHUSD",1729241937886,4.65038,2640.0,2639.5,4.89480681]
["bitfinex","ETHUSD",1729241938195,4.65038,2640.0,2639.5,5.87915751]
["bitfinex","ETHUSD",1729241938405,4.65038,2640.0,2639.6,0.9843507]
["bitfinex","ETHUSD",1729241938558,4.65038,2640.0,2639.5,4.89480681]
["bitfinex","ETHUSD",1729241938763,4.65038,2640.0,2639.5,5.87915751]
["bitfinex","ETHUSD",1729241938964,4.65038,2640.0,2639.6,0.9843507]
["bitfinex","ETHUSD",1729241939670,8.43833,2640.0,2639.5,5.87915751]
["bitfinex","ETHUSD",1729241939873,8.43833,2640.0,2639.5,4.89480681]
["bitfinex","ETHUSD",1729241940177,4.65038,2640.0,2639.5,5.87830051]
["bitfinex","ETHUSD",1729241940482,0.8625,2640.0,2639.6,4.77187706]
["bitfinex","ETHUSD",1729241940684,3.78775,2640.1,2639.6,5.56490387]
["bitfinex","ETHUSD",1729241940870,3.78775,2640.1,2639.7,0.04422343]
["bitfinex","ETHUSD",1729241941598,3.78768,2640.2,2639.7,0.04422343]
["bitfinex","ETHUSD",1729241941807,3.7879,2640.0,2639.7,0.04422343]
["bitfinex","ETHUSD",1729241942487,3.78768,2640.2,2639.7,0.04422343]
["bitfinex","ETHUSD",1729241942657,3.78773,2640.1,2639.7,0.04422343]
["bitfinex","ETHUSD",1729241943471,3.78789,2640.0,2639.7,0.04422343]
["bitfinex","ETHUSD",1729241944611,0.726531,2640.7,2639.7,0.04422343]
["bitfinex","ETHUSD",1729241944612,0.9877,2641.1,2640.2,0.3132]
["bitfinex","ETHUSD",1729241944833,0.9877,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1729241944963,3.78656,2641.0,2640.4,2.08897416]
["bitfinex","ETHUSD",1729241945161,3.78675,2640.8,2640.5,0.04257686]
["bitfinex","ETHUSD",1729241945830,3.78701,2640.6,2640.2,1.77577416]
["bitfinex","ETHUSD",1729241946040,3.78728,2640.5,2640.2,1.77577416]
["bitfinex","ETHUSD",1729241946336,3.78728,2640.5,2640.1,1.77577416]
["bitfinex","ETHUSD",1729241946494,3.78701,2640.6,2640.2,0.9833559]
["bitfinex","ETHUSD",1729241947899,3.78701,2640.6,2640.2,0.98281741]
["bitfinex","ETHUSD",1729241949930,3.78701,2640.6,2640.2,1.77523567]
["bitfinex","ETHUSD",1729241950324,3.78701,2640.6,2640.2,0.98281741]
["bitfinex","ETHUSD",1729241950521,3.78701,2640.6,2640.2,1.77523567]
["bitfinex","ETHUSD",1729241950705,3.78701,2640.6,2640.2,0.98281741]
["bitfinex","ETHUSD",1729241951335,3.78701,2640.6,2640.2,1.77523567]
["bitfinex","ETHUSD",1729241951524,3.78701,2640.6,2640.2,0.98281741]
["bitfinex","ETHUSD",1729241951705,3.78701,2640.6,2640.2,1.77523567]
["bitfinex","ETHUSD",1729241953514,3.78701,2640.6,2640.3,0.98281741]
["bitfinex","ETHUSD",1729241955016,3.78701,2640.6,2640.2,1.77523567]
["bitfinex","ETHUSD",1729241955421,3.78701,2640.6,2640.2,0.98281741]
["bitfinex","ETHUSD",1729241955823,3.78701,2640.6,2640.3,0.04249513]
["bitfinex","ETHUSD",1729241956036,3.78701,2640.6,2640.2,0.98281741]
["bitfinex","ETHUSD",1729241956307,3.78701,2640.6,2640.4,0.04241331]
["bitfinex","ETHUSD",1729241956614,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241956819,3.78701,2640.6,2640.3,0.98281741]
["bitfinex","ETHUSD",1729241957033,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241957229,3.78701,2640.6,2640.3,0.98281741]
["bitfinex","ETHUSD",1729241957406,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241957603,3.78701,2640.6,2640.3,0.98341359]
["bitfinex","ETHUSD",1729241957832,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241958020,3.78701,2640.6,2640.3,0.98341359]
["bitfinex","ETHUSD",1729241958227,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241958430,4.264481,2640.6,2640.3,0.98341359]
["bitfinex","ETHUSD",1729241958615,4.264481,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241958922,4.264481,2640.6,2640.3,0.98341359]
["bitfinex","ETHUSD",1729241959147,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241959354,3.78701,2640.6,2640.4,0.04241331]
["bitfinex","ETHUSD",1729241959651,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241959828,3.78701,2640.6,2640.3,0.98341359]
["bitfinex","ETHUSD",1729241960027,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241960247,3.78701,2640.6,2640.2,0.98341359]
["bitfinex","ETHUSD",1729241960459,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241960610,4.643163,2640.6,2640.2,0.98341359]
["bitfinex","ETHUSD",1729241960818,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241961018,3.78701,2640.6,2640.3,0.98341359]
["bitfinex","ETHUSD",1729241961514,3.78701,2640.6,2640.4,0.04241331]
["bitfinex","ETHUSD",1729241962864,3.78701,2640.6,2640.2,1.77571836]
["bitfinex","ETHUSD",1729241963067,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241963221,3.78701,2640.6,2640.2,1.77571836]
["bitfinex","ETHUSD",1729241963556,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241964024,3.78701,2640.6,2640.2,1.77571836]
["bitfinex","ETHUSD",1729241964220,3.78701,2640.6,2640.5,0.0423315]
["bitfinex","ETHUSD",1729241964545,3.78701,2640.6,2640.2,0.9833001]
["bitfinex","ETHUSD",1729241965060,3.78701,2640.6,2640.3,0.04248053]
["bitfinex","ETHUSD",1729241965357,3.78701,2640.6,2640.2,0.9833001]
["bitfinex","ETHUSD",1729241965666,3.78701,2640.6,2640.3,0.04248053]
["bitfinex","ETHUSD",1729241965830,3.78701,2640.6,2640.2,0.9833001]
["bitfinex","ETHUSD",1729241966035,3.78701,2640.6,2640.4,0.04239871]
["bitfinex","ETHUSD",1729241966247,4.643164,2640.6,2640.2,0.9833001]
["bitfinex","ETHUSD",1729241966440,3.78701,2640.6,2640.5,0.0423169]
["bitfinex","ETHUSD",1729241966769,3.78701,2640.6,2640.2,0.9833001]
["bitfinex","ETHUSD",1729241966927,3.78701,2640.6,2640.5,0.0423169]
["bitfinex","ETHUSD",1729241967425,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241967625,3.78701,2640.6,2640.5,0.0423169]
["bitfinex","ETHUSD",1729241967825,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241968067,3.78701,2640.6,2640.5,0.04229353]
["bitfinex","ETHUSD",1729241968266,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241968562,3.78701,2640.6,2640.5,0.04229353]
["bitfinex","ETHUSD",1729241968773,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241969237,3.78701,2640.6,2640.3,0.04245717]
["bitfinex","ETHUSD",1729241969437,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241969640,3.78701,2640.6,2640.4,0.04238411]
["bitfinex","ETHUSD",1729241969846,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241970052,3.78701,2640.6,2640.5,0.0423023]
["bitfinex","ETHUSD",1729241970251,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241970439,3.78701,2640.6,2640.5,0.0423023]
["bitfinex","ETHUSD",1729241970654,3.78701,2640.6,2640.2,4.77085211]
["bitfinex","ETHUSD",1729241970870,3.78701,2640.6,2640.5,0.0423023]
["bitfinex","ETHUSD",1729241971174,3.78701,2640.6,2640.3,0.98327211]
["bitfinex","ETHUSD",1729241971335,3.78701,2640.6,2640.5,0.0423023]
["bitfinex","ETHUSD",1729241971540,3.78701,2640.6,2640.4,0.04238411]
["bitfinex","ETHUSD",1729241971751,3.78701,2640.6,2640.5,0.0423023]
["bitfinex","ETHUSD",1729241972124,3.78701,2640.6,2640.2,4.57999826]
["bitfinex","ETHUSD",1729241972464,3.78701,2640.6,2640.3,0.98282281]
["bitfinex","ETHUSD",1729241972672,3.78701,2640.6,2640.3,1.02528874]
["bitfinex","ETHUSD",1729241972855,4.77457,2640.7,2640.3,1.33908874]
["bitfinex","ETHUSD",1729241975731,4.77457,2640.7,2640.3,0.35626593]
["bitfinex","ETHUSD",1729241976430,4.77457,2640.7,2640.3,1.33908874]
["bitfinex","ETHUSD",1729241976631,4.77457,2640.7,2640.3,0.35626593]
["bitfinex","ETHUSD",1729241978357,4.77457,2640.7,2640.3,1.33885052]
["bitfinex","ETHUSD",1729241980771,3.78702,2640.6,2640.3,1.33885052]
["bitfinex","ETHUSD",1729241981674,3.78702,2640.6,2640.3,0.35626593]
["bitfinex","ETHUSD",1729241981879,3.78702,2640.6,2640.4,0.98314427]
["bitfinex","ETHUSD",1729241982050,3.78702,2640.6,2640.4,1.02550791]
["bitfinex","ETHUSD",1729241982251,3.78702,2640.6,2640.4,0.04236364]
["bitfinex","ETHUSD",1729241982462,3.78702,2640.6,2640.4,1.02550791]
["bitfinex","ETHUSD",1729241984151,3.78702,2640.6,2640.4,1.02600721]
["bitfinex","ETHUSD",1729241984351,4.76126,2640.5,2640.4,0.04236364]
["bitfinex","ETHUSD",1729241984794,4.76183,2640.1,2640.0,0.89495]
["bitfinex","ETHUSD",1729241985682,4.76183,2640.1,2640.0,0.93488171]
["bitfinex","ETHUSD",1729241997205,3.78759,2640.2,2640.0,0.93488171]
["bitfinex","ETHUSD",1729242000322,3.78744,2640.3,2640.0,0.93488171]
["bitfinex","ETHUSD",1729242001235,0.9539,2640.6,2640.1,4.10152]
["bitfinex","ETHUSD",1729242001439,3.78716,2640.5,2640.1,4.10152]
["bitfinex","ETHUSD",1729242001945,3.7871,2640.6,2640.1,4.10152]
["bitfinex","ETHUSD",1729242002944,3.7871,2640.6,2640.1,5.08445626]
["bitfinex","ETHUSD",1729242003472,3.7871,2640.6,2640.1,4.10152]
["bitfinex","ETHUSD",1729242003770,3.7871,2640.6,2640.1,5.08440728]
["bitfinex","ETHUSD",1729242004171,3.787,2640.7,2640.1,5.95245169]
["bitfinex","ETHUSD",1729242004333,3.787,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729242004536,3.78704,2640.6,2640.2,0.98288728]
["bitfinex","ETHUSD",1729242004740,3.78704,2640.6,2640.1,5.95245169]
["bitfinex","ETHUSD",1729242004936,3.78717,2640.5,2640.2,0.98288728]
["bitfinex","ETHUSD",1729242005136,3.78717,2640.5,2640.1,2.08910554]
["bitfinex","ETHUSD",1729242005602,3.78717,2640.5,2640.2,0.98288728]
["bitfinex","ETHUSD",1729242005740,3.78717,2640.5,2640.1,2.08910554]
["bitfinex","ETHUSD",1729242006265,3.78745,2640.3,2640.1,0.98288728]
["bitfinex","ETHUSD",1729242006587,0.9265,2640.4,2640.0,2.71018725]
["bitfinex","ETHUSD",1729242006886,7.57398,2640.7,2640.1,4.17720074]
["bitfinex","ETHUSD",1729242007097,7.57398,2640.7,2640.1,5.1602361]
["bitfinex","ETHUSD",1729242007396,3.78705,2640.6,2640.1,5.1602361]
["bitfinex","ETHUSD",1729242007599,3.78705,2640.6,2640.2,0.3138]
["bitfinex","ETHUSD",1729242007754,3.78697,2640.7,2640.2,5.08440536]
["bitfinex","ETHUSD",1729242007950,3.78696,2640.7,2640.2,5.08434536]
["bitfinex","ETHUSD",1729242008264,3.78682,2640.8,2640.2,5.56294362]
["bitfinex","ETHUSD",1729242008467,3.78682,2640.8,2640.3,0.3138]
["bitfinex","ETHUSD",1729242008665,3.78684,2640.8,2640.3,1.29683536]
["bitfinex","ETHUSD",1729242009401,3.78691,2640.7,2640.3,1.29683536]
["bitfinex","ETHUSD",1729242011390,3.78691,2640.7,2640.3,1.29691446]
["bitfinex","ETHUSD",1729242011908,3.78684,2640.8,2640.3,5.16009515]
["bitfinex","ETHUSD",1729242012110,7.5737,2640.8,2640.3,1.29691446]
["bitfinex","ETHUSD",1729242012314,3.78684,2640.8,2640.3,1.29691446]
["bitfinex","ETHUSD",1729242012612,3.78714,2640.6,2640.3,0.3138]
["bitfinex","ETHUSD",1729242012812,3.78722,2640.5,2640.3,0.3138]
["bitfinex","ETHUSD",1729242017834,3.78722,2640.5,2640.4,0.03974143]
["bitfinex","ETHUSD",1729242018317,5.544438,2640.5,2640.4,0.03974143]
["bitfinex","ETHUSD",1729242018831,3.78773,2640.1,2640.0,0.89495]
["bitfinex","ETHUSD",1729242019001,3.78773,2640.1,2640.0,0.93501874]
["bitfinex","ETHUSD",1729242028293,4.71503,2640.1,2640.0,0.93501874]
["bitfinex","ETHUSD",1729242028581,5.565293,2640.1,2640.0,0.93501874]
["bitfinex","ETHUSD",1729242031049,5.565293,2640.1,2640.0,0.89495]
["bitfinex","ETHUSD",1729242040994,8.565293,2640.1,2640.0,0.89495]
["bitfinex","ETHUSD",1729242041232,3.78917,2639.1,2638.8,2.81891686]
["bitfinex","ETHUSD",1729242041391,3.78917,2639.1,2638.9,0.03882556]
["bitfinex","ETHUSD",1729242041827,3.78931,2639.0,2638.9,0.03882556]
["bitfinex","ETHUSD",1729242045047,4.547159,2639.0,2638.9,0.03882556]
["bitfinex","ETHUSD",1729242045226,5.568859,2639.0,2638.5,0.05686749]
["bitfinex","ETHUSD",1729242045428,3.78953,2638.9,2638.6,0.03926094]
["bitfinex","ETHUSD",1729242045644,3.78945,2638.9,2638.6,0.03926094]
["bitfinex","ETHUSD",1729242046508,3.78974,2638.7,2638.6,0.03926094]
["bitfinex","ETHUSD",1729242047440,3.79003,2638.5,2638.4,0.3143]
["bitfinex","ETHUSD",1729242048412,3.78989,2638.6,2638.4,0.3143]
["bitfinex","ETHUSD",1729242048938,3.78989,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242049147,3.79004,2638.5,2638.2,0.3143]
["bitfinex","ETHUSD",1729242049319,3.78989,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242051544,7.57994,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242051723,3.78997,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242053148,7.57994,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242053443,3.78997,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242055007,7.57999,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242055219,3.78997,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242055448,3.79005,2638.5,2638.2,0.3143]
["bitfinex","ETHUSD",1729242056144,3.78997,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242056446,3.78996,2638.6,2638.2,0.3143]
["bitfinex","ETHUSD",1729242058971,3.78996,2638.6,2638.3,0.03989194]
["bitfinex","ETHUSD",1729242060362,3.79007,2638.5,2638.3,0.03989194]
["bitfinex","ETHUSD",1729242060658,3.78996,2638.6,2638.3,0.03989194]
["bitfinex","ETHUSD",1729242061075,3.79006,2638.5,2638.3,0.03989194]
["bitfinex","ETHUSD",1729242061367,3.79017,2638.4,2638.3,0.03989194]
["bitfinex","ETHUSD",1729242064071,3.79017,2638.4,2637.9,0.3324]
["bitfinex","ETHUSD",1729242064072,3.79064,2638.1,2637.9,0.3324]
["bitfinex","ETHUSD",1729242064387,3.79064,2638.1,2637.7,0.98149358]
["bitfinex","ETHUSD",1729242064388,3.79075,2638.0,2637.7,0.3324]
["bitfinex","ETHUSD",1729242064552,3.79064,2638.1,2637.7,0.3324]
["bitfinex","ETHUSD",1729242064748,3.7909,2637.9,2637.7,0.3324]
["bitfinex","ETHUSD",1729242066858,3.79075,2638.0,2637.7,0.3324]
["bitfinex","ETHUSD",1729242067948,3.79091,2637.9,2637.7,0.3324]
["bitfinex","ETHUSD",1729242068684,3.79091,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1729242068849,3.79091,2637.9,2637.5,0.3324]
["bitfinex","ETHUSD",1729242072488,3.79106,2637.8,2637.5,0.3324]
["bitfinex","ETHUSD",1729242073975,3.79106,2637.8,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242074173,3.79091,2637.9,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242074976,7.58191,2637.9,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242075273,3.79091,2637.9,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242075800,7.58192,2637.9,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242076002,4.647672,2637.9,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242076360,8.438692,2637.9,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242076565,3.79105,2637.8,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242076787,4.73858,2637.7,2637.6,0.04080149]
["bitfinex","ETHUSD",1729242077486,4.73858,2637.7,2637.3,0.3324]
["bitfinex","ETHUSD",1729242077797,3.7914,2637.6,2637.3,0.3324]
["bitfinex","ETHUSD",1729242077961,3.7914,2637.6,2637.4,0.04096548]
["bitfinex","ETHUSD",1729242081428,3.79146,2637.5,2637.4,0.04096548]
["bitfinex","ETHUSD",1729242081725,3.79146,2637.5,2636.8,5.37819854]
["bitfinex","ETHUSD",1729242081726,3.79212,2637.1,2636.6,0.3324]
["bitfinex","ETHUSD",1729242081892,3.79234,2636.9,2636.6,0.3324]
["bitfinex","ETHUSD",1729242082094,3.79234,2636.9,2636.7,0.03893444]
["bitfinex","ETHUSD",1729242083887,3.79247,2636.8,2636.7,0.03893444]
["bitfinex","ETHUSD",1729242084083,3.79269,2636.7,2636.3,0.4395128]
["bitfinex","ETHUSD",1729242084311,3.79269,2636.7,2636.4,0.03943727]
["bitfinex","ETHUSD",1729242087631,3.79236,2636.9,2636.5,0.334]
["bitfinex","ETHUSD",1729242087785,3.79236,2636.9,2636.6,0.03927315]
["bitfinex","ETHUSD",1729242088693,4.82158,2636.8,2636.6,0.03927315]
["bitfinex","ETHUSD",1729242089035,3.79248,2636.8,2636.7,0.0391911]
["bitfinex","ETHUSD",1729242089330,3.79248,2636.8,2636.3,3.9002928]
["bitfinex","ETHUSD",1729242089509,3.79226,2637.0,2636.7,0.0391911]
["bitfinex","ETHUSD",1729242089706,3.79226,2637.0,2636.4,4.12704]
["bitfinex","ETHUSD",1729242089921,3.79226,2637.0,2636.6,0.334]
["bitfinex","ETHUSD",1729242090423,4.73038,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1729242090591,7.58284,2637.6,2637.0,3.79205]
["bitfinex","ETHUSD",1729242090796,3.79141,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242091424,3.79141,2637.6,2637.1,4.16483507]
["bitfinex","ETHUSD",1729242091725,3.7914,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242092638,7.58281,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242092798,3.7914,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242093925,7.58281,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242094415,3.7914,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242094825,7.58281,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242096549,3.79172,2637.4,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242097502,3.79179,2637.3,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242098211,3.79161,2637.4,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242098540,3.79146,2637.5,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242098912,3.79139,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242099242,3.79149,2637.5,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242099443,3.79127,2637.7,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242099628,3.79132,2637.6,2637.1,0.37289507]
["bitfinex","ETHUSD",1729242100068,4.647682,2637.9,2637.2,4.1258]
["bitfinex","ETHUSD",1729242100239,4.647682,2637.9,2637.3,0.334]
["bitfinex","ETHUSD",1729242100570,4.647682,2637.9,2637.5,0.334]
["bitfinex","ETHUSD",1729242100571,7.58193,2637.9,2637.5,0.334]
["bitfinex","ETHUSD",1729242100754,3.79092,2637.9,2637.5,0.334]
["bitfinex","ETHUSD",1729242100954,3.79092,2637.9,2637.6,0.03851121]
["bitfinex","ETHUSD",1729242101281,3.79069,2638.1,2637.6,0.03851121]
["bitfinex","ETHUSD",1729242101428,7.35,2638.2,2637.7,4.12518]
["bitfinex","ETHUSD",1729242101633,3.79054,2638.2,2637.7,4.16360923]
["bitfinex","ETHUSD",1729242101934,3.79064,2638.1,2637.7,0.37242923]
["bitfinex","ETHUSD",1729242102566,3.79076,2638.0,2637.7,0.37242923]
["bitfinex","ETHUSD",1729242102776,3.7909,2637.9,2637.7,0.37242923]
["bitfinex","ETHUSD",1729242103971,3.79103,2637.8,2637.7,0.03842923]
["bitfinex","ETHUSD",1729242104562,4.7833,2637.9,2637.1,0.334]
["bitfinex","ETHUSD",1729242104563,3.79155,2637.5,2637.1,0.334]
["bitfinex","ETHUSD",1729242104932,3.79155,2637.5,2637.2,0.0386759]
["bitfinex","ETHUSD",1729242107438,3.79132,2637.6,2637.2,0.0386759]
["bitfinex","ETHUSD",1729242107740,3.79131,2637.7,2637.2,3.8305559]
["bitfinex","ETHUSD",1729242108476,3.79175,2637.3,2637.2,0.0386759]
["bitfinex","ETHUSD",1729242108839,3.7922,2637.0,2636.5,0.98379146]
["bitfinex","ETHUSD",1729242109039,3.7922,2637.0,2636.4,4.91935826]
["bitfinex","ETHUSD",1729242109040,7.58451,2637.0,2636.4,5.90314972]
["bitfinex","ETHUSD",1729242109267,7.58451,2637.0,2636.5,0.9839722]
["bitfinex","ETHUSD",1729242109465,3.7922,2637.0,2636.4,5.90333046]
["bitfinex","ETHUSD",1729242109635,3.79199,2637.2,2636.5,7.7767922]
["bitfinex","ETHUSD",1729242109833,3.79199,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1729242110036,3.79199,2637.2,2636.7,0.334]
["bitfinex","ETHUSD",1729242110672,3.79199,2637.2,2636.7,4.12661]
["bitfinex","ETHUSD",1729242110875,3.79199,2637.2,2636.7,0.334]
["bitfinex","ETHUSD",1729242112488,3.79199,2637.2,2636.7,1.31801834]
["bitfinex","ETHUSD",1729242112649,3.79199,2637.2,2636.7,4.12661]
["bitfinex","ETHUSD",1729242112850,3.79199,2637.2,2636.7,5.11062834]
["bitfinex","ETHUSD",1729242113684,3.79199,2637.2,2636.7,1.31801834]
["bitfinex","ETHUSD",1729242113866,3.79199,2637.2,2636.7,0.334]
["bitfinex","ETHUSD",1729242114067,3.79199,2637.2,2636.7,1.31801834]
["bitfinex","ETHUSD",1729242114293,3.79199,2637.2,2636.7,0.334]
["bitfinex","ETHUSD",1729242114668,3.79199,2637.2,2636.7,1.31801834]
["bitfinex","ETHUSD",1729242115048,3.79199,2637.2,2636.7,0.334]
["bitfinex","ETHUSD",1729242115254,4.75324,2637.6,2636.7,0.98434121]
["bitfinex","ETHUSD",1729242115449,3.79134,2637.6,2637.1,0.3339]
["bitfinex","ETHUSD",1729242115678,3.79118,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729242116095,3.79111,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1729242117156,3.79119,2637.7,2637.1,5.90246864]
["bitfinex","ETHUSD",1729242117357,3.79119,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729242117589,3.79111,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1729242117901,4.347835,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1729242118262,3.79111,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1729242118881,3.79111,2637.8,2637.4,0.03992635]
["bitfinex","ETHUSD",1729242119285,7.58223,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1729242119486,7.58223,2637.8,2637.3,0.0373466]
["bitfinex","ETHUSD",1729242119695,7.58223,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1729242120018,3.79111,2637.8,2637.3,0.0373466]
["bitfinex","ETHUSD",1729242120516,3.7914,2637.6,2637.1,1.31833324]
["bitfinex","ETHUSD",1729242120724,3.7914,2637.6,2637.4,0.03726459]
["bitfinex","ETHUSD",1729242121008,3.79146,2637.5,2637.1,0.3339]
["bitfinex","ETHUSD",1729242121163,3.79134,2637.6,2637.1,0.3339]
["bitfinex","ETHUSD",1729242121382,3.79163,2637.4,2636.9,5.9029915]
["bitfinex","ETHUSD",1729242121730,3.79175,2637.3,2636.9,2.1107515]
["bitfinex","ETHUSD",1729242122023,3.79163,2637.4,2636.9,2.1107515]
["bitfinex","ETHUSD",1729242122222,7.58335,2637.4,2636.9,2.11102477]
["bitfinex","ETHUSD",1729242122380,3.79163,2637.4,2636.9,2.11102477]
["bitfinex","ETHUSD",1729242122581,3.79163,2637.4,2636.9,1.31860651]
["bitfinex","ETHUSD",1729242122778,1.0246,2637.5,2636.9,2.11102477]
["bitfinex","ETHUSD",1729242123028,3.79161,2637.4,2636.9,2.11102477]
["bitfinex","ETHUSD",1729242123388,1.55347349,2637.5,2636.9,2.18686244]
["bitfinex","ETHUSD",1729242123617,4.2641349,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729242123618,3.79142,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729242123817,4.73622,2637.8,2637.2,0.3339]
["bitfinex","ETHUSD",1729242123818,3.79112,2637.8,2637.2,0.3339]
["bitfinex","ETHUSD",1729242124123,3.79112,2637.8,2637.2,0.40972959]
["bitfinex","ETHUSD",1729242124294,3.79112,2637.8,2637.2,4.20155959]
["bitfinex","ETHUSD",1729242124497,4.170232,2637.8,2637.2,4.12573]
["bitfinex","ETHUSD",1729242124701,3.79134,2637.6,2637.2,0.3339]
["bitfinex","ETHUSD",1729242124897,4.73644,2637.6,2637.2,0.3339]
["bitfinex","ETHUSD",1729242126028,4.73644,2637.6,2637.2,2.11111688]
["bitfinex","ETHUSD",1729242126442,0.9451,2637.6,2637.2,1.77721688]
["bitfinex","ETHUSD",1729242126604,3.79169,2637.4,2637.2,1.77721688]
["bitfinex","ETHUSD",1729242127551,4.644511,2637.4,2637.2,1.77721688]
["bitfinex","ETHUSD",1729242128306,3.79175,2637.3,2637.2,1.77721688]
["bitfinex","ETHUSD",1729242129244,4.81315,2637.3,2637.2,1.77721688]
["bitfinex","ETHUSD",1729242129445,4.81315,2637.3,2637.2,0.79241826]
["bitfinex","ETHUSD",1729242131147,3.79193,2637.2,2636.8,1.31900053]
["bitfinex","ETHUSD",1729242132148,3.79211,2637.1,2636.8,1.31900053]
["bitfinex","ETHUSD",1729242132350,3.79228,2637.0,2636.8,0.98510053]
["bitfinex","ETHUSD",1729242132506,3.79207,2637.1,2636.8,0.98510053]
["bitfinex","ETHUSD",1729242133306,4.3585151,2637.2,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242133509,3.79215,2637.1,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242133944,4.3585151,2637.2,2636.8,0.0378965]
["bitfinex","ETHUSD",1729242134145,3.79212,2637.1,2636.8,0.0378965]
["bitfinex","ETHUSD",1729242134773,3.79233,2636.9,2636.8,0.0378965]
["bitfinex","ETHUSD",1729242135130,3.79233,2636.9,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242135335,3.79242,2636.9,2636.8,0.04432893]
["bitfinex","ETHUSD",1729242139135,3.79242,2636.9,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242139340,3.79247,2636.8,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242139554,5.025839,2636.8,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242139881,5.999139,2636.8,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242141277,3.79301,2636.5,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242143788,3.79298,2636.5,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242147666,3.7927,2636.7,2636.4,3.70654998]
["bitfinex","ETHUSD",1729242148516,1.0159,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1729242148657,1.0159,2637.1,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242148870,3.79226,2637.0,2636.8,0.04456883]
["bitfinex","ETHUSD",1729242149209,4.80796,2637.1,2636.9,0.04126388]
["bitfinex","ETHUSD",1729242149365,3.79218,2637.0,2636.9,0.04126388]
["bitfinex","ETHUSD",1729242149572,3.79218,2637.0,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242149874,3.79218,2637.0,2636.7,0.0414532]
["bitfinex","ETHUSD",1729242150375,1.0159,2637.1,2636.7,0.0414532]
["bitfinex","ETHUSD",1729242150577,3.7923,2637.0,2636.7,0.0414532]
["bitfinex","ETHUSD",1729242150777,4.808,2637.1,2636.7,0.0414532]
["bitfinex","ETHUSD",1729242151010,3.79234,2636.9,2636.7,0.0414532]
["bitfinex","ETHUSD",1729242155808,3.79234,2636.9,2636.8,0.04135853]
["bitfinex","ETHUSD",1729242156009,3.79278,2636.6,2636.4,0.98476192]
["bitfinex","ETHUSD",1729242156217,4.78737,2636.8,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242156422,3.79277,2636.6,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242157016,3.79277,2636.6,2636.3,1.09206995]
["bitfinex","ETHUSD",1729242157185,3.79277,2636.6,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242158031,7.58562,2636.6,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242158397,8.443672,2636.6,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242158593,4.650822,2636.6,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242161285,3.79277,2636.6,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242163124,3.79262,2636.7,2636.4,3.70654998]
["bitfinex","ETHUSD",1729242163332,4.74355,2637.0,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242163503,4.74355,2637.0,2636.6,4.04024998]
["bitfinex","ETHUSD",1729242163701,3.79225,2637.0,2636.6,4.04024998]
["bitfinex","ETHUSD",1729242164012,3.79225,2637.0,2636.7,0.04478403]
["bitfinex","ETHUSD",1729242164388,7.58422,2637.1,2636.8,3.70654998]
["bitfinex","ETHUSD",1729242164589,3.79205,2637.1,2636.9,0.04457893]
["bitfinex","ETHUSD",1729242165018,7.58417,2637.1,2636.9,0.04457893]
["bitfinex","ETHUSD",1729242165323,3.79205,2637.1,2636.9,0.04457893]
["bitfinex","ETHUSD",1729242165532,3.79218,2637.0,2636.9,0.04457893]
["bitfinex","ETHUSD",1729242165888,3.79218,2637.0,2636.6,5.02616751]
["bitfinex","ETHUSD",1729242166089,3.79218,2637.0,2636.9,0.04457893]
["bitfinex","ETHUSD",1729242166332,3.79218,2637.0,2636.6,5.02616751]
["bitfinex","ETHUSD",1729242166512,3.79218,2637.0,2636.9,0.04457893]
["bitfinex","ETHUSD",1729242167127,3.79218,2637.0,2636.6,4.04024998]
["bitfinex","ETHUSD",1729242167290,3.79218,2637.0,2636.9,0.04457893]
["bitfinex","ETHUSD",1729242167485,3.79276,2636.6,2636.3,0.89953106]
["bitfinex","ETHUSD",1729242167690,7.58509,2636.8,2636.4,4.69289576]
["bitfinex","ETHUSD",1729242167907,3.79262,2636.7,2636.5,0.98629144]
["bitfinex","ETHUSD",1729242168287,3.79254,2636.8,2636.4,4.49896824]
["bitfinex","ETHUSD",1729242168520,3.79254,2636.8,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242168932,7.58509,2636.8,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242169297,3.79254,2636.8,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242169506,3.79261,2636.7,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242169702,3.79261,2636.7,2636.6,4.69339227]
["bitfinex","ETHUSD",1729242170332,3.79254,2636.8,2636.6,4.69339227]
["bitfinex","ETHUSD",1729242170511,3.79254,2636.8,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242172430,7.58509,2636.8,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242172859,3.79254,2636.8,2636.6,3.70654998]
["bitfinex","ETHUSD",1729242173262,0.9496,2636.9,2636.6,4.04024998]
["bitfinex","ETHUSD",1729242173569,3.79227,2637.0,2636.6,4.04024998]
["bitfinex","ETHUSD",1729242173864,7.58458,2637.0,2636.6,4.04024998]
["bitfinex","ETHUSD",1729242174171,3.79201,2637.2,2636.8,3.70654998]
["bitfinex","ETHUSD",1729242174471,3.79205,2637.1,2636.8,3.70654998]
["bitfinex","ETHUSD",1729242178868,3.79205,2637.1,2636.9,0.04453897]
["bitfinex","ETHUSD",1729242180492,4.79526,2637.3,2636.9,0.04453897]
["bitfinex","ETHUSD",1729242180697,3.79198,2637.2,2637.0,4.03604998]
["bitfinex","ETHUSD",1729242181047,3.79198,2637.2,2637.1,0.0443339]
["bitfinex","ETHUSD",1729242181547,4.81448,2637.2,2636.8,1.12191826]
["bitfinex","ETHUSD",1729242181742,3.79215,2637.1,2636.9,1.03176703]
["bitfinex","ETHUSD",1729242181947,3.79215,2637.1,2636.9,0.04453897]
["bitfinex","ETHUSD",1729242182174,3.79215,2637.1,2636.7,4.49896824]
["bitfinex","ETHUSD",1729242182373,3.79215,2637.1,2636.8,1.03185133]
["bitfinex","ETHUSD",1729242182547,3.79215,2637.1,2636.8,0.04464152]
["bitfinex","ETHUSD",1729242182746,3.79215,2637.1,2636.9,0.98717881]
["bitfinex","ETHUSD",1729242183086,3.79204,2637.1,2637.0,0.04443643]
["bitfinex","ETHUSD",1729242183246,4.652685,2637.1,2637.0,0.04443643]
["bitfinex","ETHUSD",1729242183445,4.652685,2637.1,2636.8,0.98717985]
["bitfinex","ETHUSD",1729242183688,4.652685,2637.1,2637.0,0.04439281]
["bitfinex","ETHUSD",1729242183882,3.79218,2637.0,2636.9,0.04449535]
["bitfinex","ETHUSD",1729242184096,3.79218,2637.0,2636.9,1.658238]
["bitfinex","ETHUSD",1729242188608,3.79205,2637.1,2636.7,0.79241826]
["bitfinex","ETHUSD",1729242188765,3.79234,2636.9,2636.8,0.98713898]
["bitfinex","ETHUSD",1729242188966,3.79234,2636.9,2636.8,2.64538977]
["bitfinex","ETHUSD",1729242189165,3.79221,2637.0,2636.8,2.64538977]
["bitfinex","ETHUSD",1729242189363,3.79221,2637.0,2636.9,1.658238]
["bitfinex","ETHUSD",1729242190802,3.79221,2637.0,2636.9,2.64537069]
["bitfinex","ETHUSD",1729242191005,3.79221,2637.0,2636.9,1.658238]
["bitfinex","ETHUSD",1729242192494,3.79208,2637.1,2636.9,1.658238]
["bitfinex","ETHUSD",1729242192671,3.79208,2637.1,2637.0,1.658238]
["bitfinex","ETHUSD",1729242193808,3.79208,2637.1,2637.0,1.70257265]
["bitfinex","ETHUSD",1729242194312,1.0196,2637.4,2637.0,2.03207265]
["bitfinex","ETHUSD",1729242194613,3.79176,2637.3,2637.0,0.37383465]
["bitfinex","ETHUSD",1729242194810,3.79155,2637.5,2637.2,1.658238]
["bitfinex","ETHUSD",1729242195013,3.79155,2637.5,2637.4,1.658238]
["bitfinex","ETHUSD",1729242195667,3.79155,2637.5,2637.4,1.70212258]
["bitfinex","ETHUSD",1729242199612,1.0196,2637.6,2637.4,1.70212258]
["bitfinex","ETHUSD",1729242199768,3.7907,2638.1,2637.5,3.316476]
["bitfinex","ETHUSD",1729242199975,3.7907,2638.1,2638.0,1.658238]
["bitfinex","ETHUSD",1729242200221,3.79042,2638.3,2638.0,1.70140958]
["bitfinex","ETHUSD",1729242200388,3.79009,2638.5,2638.0,0.04317158]
["bitfinex","ETHUSD",1729242200602,3.79009,2638.5,2638.1,0.3295]
["bitfinex","ETHUSD",1729242200777,3.79009,2638.5,2638.4,1.658238]
["bitfinex","ETHUSD",1729242200978,4.78753,2638.7,2638.4,1.7047842]
["bitfinex","ETHUSD",1729242201197,5.266283,2638.7,2638.6,1.658238]
["bitfinex","ETHUSD",1729242201814,5.266283,2638.7,2638.4,3.70046397]
["bitfinex","ETHUSD",1729242202004,5.266283,2638.7,2638.5,0.04643447]
["bitfinex","ETHUSD",1729242202325,3.78988,2638.6,2638.5,0.04643447]
["bitfinex","ETHUSD",1729242203822,3.78983,2638.7,2638.5,0.04643447]
["bitfinex","ETHUSD",1729242204027,3.78983,2638.7,2638.6,3.70046397]
["bitfinex","ETHUSD",1729242204180,3.78983,2638.7,2638.6,3.74648558]
["bitfinex","ETHUSD",1729242204630,3.78962,2638.8,2638.6,3.74648558]
["bitfinex","ETHUSD",1729242205382,3.78974,2638.7,2638.6,3.74648558]
["bitfinex","ETHUSD",1729242205623,7.57935,2638.8,2638.6,3.74648558]
["bitfinex","ETHUSD",1729242205935,0.9998,2639.3,2638.6,7.53635558]
["bitfinex","ETHUSD",1729242206225,3.78929,2639.1,2638.9,3.70046397]
["bitfinex","ETHUSD",1729242206384,3.78931,2639.0,2638.9,3.75010014]
["bitfinex","ETHUSD",1729242207413,3.78931,2639.0,2638.9,0.04963617]
["bitfinex","ETHUSD",1729242207610,4.547159,2639.0,2638.7,3.70046397]
["bitfinex","ETHUSD",1729242207787,0.9682,2638.9,2638.8,0.04975903]
["bitfinex","ETHUSD",1729242207987,3.79015,2638.5,2638.3,3.70046397]
["bitfinex","ETHUSD",1729242208221,3.79017,2638.4,2638.3,3.70046397]
["bitfinex","ETHUSD",1729242208788,3.79011,2638.5,2638.3,3.70046397]
["bitfinex","ETHUSD",1729242209014,3.79011,2638.5,2638.4,0.05009377]
["bitfinex","ETHUSD",1729242209614,4.548116,2638.5,2638.4,0.05009377]
["bitfinex","ETHUSD",1729242209812,0.758006,2638.5,2638.3,3.70046397]
["bitfinex","ETHUSD",1729242209998,3.78995,2638.6,2638.3,3.70046397]
["bitfinex","ETHUSD",1729242209999,3.79017,2638.4,2638.3,3.70046397]
["bitfinex","ETHUSD",1729242213845,3.79083,2638.0,2637.7,0.3285]
["bitfinex","ETHUSD",1729242214457,1.002,2638.3,2637.6,3.70046397]
["bitfinex","ETHUSD",1729242214458,3.79115,2637.8,2637.6,3.70046397]
["bitfinex","ETHUSD",1729242214755,3.79146,2637.5,2637.4,3.70046397]
["bitfinex","ETHUSD",1729242215445,3.79119,2637.7,2637.4,3.70046397]
["bitfinex","ETHUSD",1729242216037,3.79146,2637.5,2637.4,3.70046397]
["bitfinex","ETHUSD",1729242216224,3.79146,2637.5,2637.2,0.3285]
["bitfinex","ETHUSD",1729242216225,3.79168,2637.4,2637.2,4.02896397]
["bitfinex","ETHUSD",1729242216423,3.79168,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242218251,3.79127,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729242218472,3.79151,2637.5,2637.3,7.5835]
["bitfinex","ETHUSD",1729242218809,3.79161,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242219044,4.79841,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242222453,3.79161,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242222650,4.74527,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729242222852,3.79133,2637.6,2637.5,3.70046397]
["bitfinex","ETHUSD",1729242223067,7.58257,2637.7,2637.3,11.28396397]
["bitfinex","ETHUSD",1729242223286,3.79127,2637.7,2637.3,11.28396397]
["bitfinex","ETHUSD",1729242223652,7.58254,2637.7,2637.3,11.28396397]
["bitfinex","ETHUSD",1729242223855,7.58253,2637.7,2637.3,11.28396397]
["bitfinex","ETHUSD",1729242224099,3.79126,2637.7,2637.3,11.28396397]
["bitfinex","ETHUSD",1729242224392,3.79147,2637.5,2637.3,11.28396397]
["bitfinex","ETHUSD",1729242224605,3.79126,2637.7,2637.3,11.28396397]
["bitfinex","ETHUSD",1729242224894,3.79136,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1729242226384,3.79126,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729242226769,3.79144,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1729242228293,3.79144,2637.6,2637.3,7.63872912]
["bitfinex","ETHUSD",1729242229288,3.79161,2637.4,2637.3,7.63872912]
["bitfinex","ETHUSD",1729242242547,4.79636,2637.7,2637.3,7.63872912]
["bitfinex","ETHUSD",1729242242926,3.79139,2637.6,2637.3,11.33919309]
["bitfinex","ETHUSD",1729242243099,3.79139,2637.6,2637.3,7.63872912]
["bitfinex","ETHUSD",1729242243494,4.76738,2637.9,2637.3,11.33919309]
["bitfinex","ETHUSD",1729242243696,3.79111,2637.8,2637.3,11.33919309]
["bitfinex","ETHUSD",1729242243858,3.79111,2637.8,2637.3,15.13093309]
["bitfinex","ETHUSD",1729242244367,3.79125,2637.7,2637.3,11.33919309]
["bitfinex","ETHUSD",1729242245974,3.79118,2637.7,2637.3,11.33919309]
["bitfinex","ETHUSD",1729242249587,3.79133,2637.6,2637.3,11.33919309]
["bitfinex","ETHUSD",1729242251326,3.79133,2637.6,2637.3,7.63872912]
["bitfinex","ETHUSD",1729242251510,7.58274,2637.6,2637.3,7.63872912]
["bitfinex","ETHUSD",1729242251843,7.58274,2637.6,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242252223,3.79133,2637.6,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242253453,3.79118,2637.7,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242253608,3.79118,2637.7,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242253951,3.79113,2637.8,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242254152,3.79113,2637.8,2637.7,1.65754461]
["bitfinex","ETHUSD",1729242254955,3.79089,2637.9,2637.7,1.65754461]
["bitfinex","ETHUSD",1729242255152,3.79089,2637.9,2637.8,1.65754461]
["bitfinex","ETHUSD",1729242256252,3.79089,2637.9,2637.7,1.65754461]
["bitfinex","ETHUSD",1729242256455,3.79089,2637.9,2637.5,0.3274]
["bitfinex","ETHUSD",1729242256456,3.79089,2637.9,2637.8,1.65754461]
["bitfinex","ETHUSD",1729242258455,3.79089,2637.9,2637.7,1.65754461]
["bitfinex","ETHUSD",1729242258758,3.79103,2637.8,2637.7,1.65754461]
["bitfinex","ETHUSD",1729242260009,3.79132,2637.6,2637.5,0.79601063]
["bitfinex","ETHUSD",1729242260358,3.79132,2637.6,2637.5,0.98643221]
["bitfinex","ETHUSD",1729242260649,3.79146,2637.5,2637.4,1.65754461]
["bitfinex","ETHUSD",1729242260808,3.79146,2637.5,2637.4,2.64422365]
["bitfinex","ETHUSD",1729242261009,3.79146,2637.5,2637.4,0.98667904]
["bitfinex","ETHUSD",1729242261606,3.79146,2637.5,2637.3,9.24104461]
["bitfinex","ETHUSD",1729242261848,3.79161,2637.4,2637.3,9.24104461]
["bitfinex","ETHUSD",1729242262056,3.79161,2637.4,2637.3,10.22779159]
["bitfinex","ETHUSD",1729242263312,3.79161,2637.4,2637.3,10.22778278]
["bitfinex","ETHUSD",1729242264370,3.79161,2637.4,2637.3,8.57023817]
["bitfinex","ETHUSD",1729242264721,3.79161,2637.4,2637.3,10.22778278]
["bitfinex","ETHUSD",1729242267165,3.79161,2637.4,2637.3,8.57023817]
["bitfinex","ETHUSD",1729242267457,4.80961,2637.4,2637.3,8.57023817]
["bitfinex","ETHUSD",1729242268159,4.80961,2637.4,2637.3,10.22790566]
["bitfinex","ETHUSD",1729242269057,4.80961,2637.4,2637.3,8.57036105]
["bitfinex","ETHUSD",1729242270059,5.669717,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242270357,5.669717,2637.4,2637.3,7.63876778]
["bitfinex","ETHUSD",1729242272779,4.80961,2637.4,2637.3,9.29631239]
["bitfinex","ETHUSD",1729242273111,4.80961,2637.4,2637.3,7.63876778]
["bitfinex","ETHUSD",1729242283406,6.46715461,2637.4,2637.3,7.63876778]
["bitfinex","ETHUSD",1729242283707,4.80961,2637.4,2637.3,7.63876778]
["bitfinex","ETHUSD",1729242283918,5.83547146,2637.4,2637.3,7.63876778]
["bitfinex","ETHUSD",1729242287136,4.80961,2637.4,2637.3,7.63876778]
["bitfinex","ETHUSD",1729242288351,3.79146,2637.5,2637.3,9.29631239]
["bitfinex","ETHUSD",1729242288650,3.79146,2637.5,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242292622,3.79146,2637.5,2637.3,7.96626778]
["bitfinex","ETHUSD",1729242292822,3.79146,2637.5,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242293849,7.58304,2637.5,2637.3,7.96626778]
["bitfinex","ETHUSD",1729242295338,3.79146,2637.5,2637.3,7.96626778]
["bitfinex","ETHUSD",1729242295554,7.58303,2637.5,2637.3,7.96626778]
["bitfinex","ETHUSD",1729242295872,3.79146,2637.5,2637.3,7.96626778]
["bitfinex","ETHUSD",1729242296072,7.58303,2637.5,2637.3,7.96626778]
["bitfinex","ETHUSD",1729242296940,7.58303,2637.5,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242297143,3.79146,2637.5,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242298773,7.58301,2637.5,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242298985,4.76388,2637.7,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242299337,3.79149,2637.5,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242300394,3.79141,2637.6,2637.3,9.62381239]
["bitfinex","ETHUSD",1729242300560,3.79146,2637.5,2637.4,1.65754461]
["bitfinex","ETHUSD",1729242301080,3.79146,2637.5,2637.4,0.05536795]
["bitfinex","ETHUSD",1729242303048,3.79146,2637.5,2637.3,7.911]
["bitfinex","ETHUSD",1729242304548,3.79161,2637.4,2637.3,7.911]
["bitfinex","ETHUSD",1729242304748,3.79161,2637.4,2637.3,8.89780798]
["bitfinex","ETHUSD",1729242305701,3.79161,2637.4,2637.3,8.57030798]
["bitfinex","ETHUSD",1729242307110,3.79161,2637.4,2637.3,10.22785259]
["bitfinex","ETHUSD",1729242308209,3.79161,2637.4,2637.3,10.22815765]
["bitfinex","ETHUSD",1729242308410,0.9792,2637.9,2637.3,10.22815765]
["bitfinex","ETHUSD",1729242308570,3.79139,2637.6,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242308770,3.79124,2637.7,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242308998,3.79124,2637.7,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242309182,3.79103,2637.8,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242309396,3.79103,2637.8,2637.7,1.65754461]
["bitfinex","ETHUSD",1729242309610,3.79103,2637.8,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242309809,3.79118,2637.7,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242312389,3.79118,2637.7,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242312612,3.79118,2637.7,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242316026,3.79118,2637.7,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242317330,3.79118,2637.7,2637.6,1.65754461]
["bitfinex","ETHUSD",1729242318088,3.79118,2637.7,2637.5,1.65754461]
["bitfinex","ETHUSD",1729242320091,3.79132,2637.6,2637.4,0.98658086]
["bitfinex","ETHUSD",1729242320295,3.79147,2637.5,2637.3,7.5835]
["bitfinex","ETHUSD",1729242320638,3.79161,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242320841,3.79161,2637.4,2637.3,9.24104461]
["bitfinex","ETHUSD",1729242321206,3.79161,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242321388,4.648868,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242321598,5.590868,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242324678,4.73361,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242326173,6.39115461,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242326378,4.73361,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242326884,6.39115461,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242328167,4.73361,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242328376,5.75187246,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729242332074,5.75187246,2637.4,2637.3,7.6874734]
["bitfinex","ETHUSD",1729242334588,7.40941707,2637.4,2637.3,7.6874734]
["bitfinex","ETHUSD",1729242334739,10.41941707,2637.4,2637.3,7.6874734]
["bitfinex","ETHUSD",1729242335354,4.7516,2636.5,2636.3,0.90245968]
["bitfinex","ETHUSD",1729242335571,7.3023851,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242335803,10.94634695,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242341037,12.60389156,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242341336,13.15389156,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242346944,9.83880234,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242347153,11.49634695,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242348008,9.28880234,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242348312,10.94634695,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242350718,10.95634695,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242351714,10.94634695,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242352118,10.95634695,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242352526,9.28880234,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242352766,9.40929461,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242353077,3.79305,2636.4,2636.3,0.4335128]
["bitfinex","ETHUSD",1729242353379,5.45059461,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242353564,5.45059461,2636.4,2636.3,0.18991628]
["bitfinex","ETHUSD",1729242354025,5.45059461,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242354661,8.45059461,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242354847,8.45059461,2636.4,2636.3,0.18988448]
["bitfinex","ETHUSD",1729242355227,8.45059461,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242355427,5.45059461,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242355662,3.79305,2636.4,2636.3,0.18988448]
["bitfinex","ETHUSD",1729242356374,3.7929,2636.5,2636.3,0.18988448]
["bitfinex","ETHUSD",1729242356525,3.79273,2636.7,2636.4,0.0174]
["bitfinex","ETHUSD",1729242356725,3.79277,2636.6,2636.4,0.0174]
["bitfinex","ETHUSD",1729242356920,3.7924,2636.9,2636.5,0.0825241]
["bitfinex","ETHUSD",1729242357182,3.79248,2636.8,2636.5,1.74006871]
["bitfinex","ETHUSD",1729242357465,3.79223,2637.0,2636.5,1.74006871]
["bitfinex","ETHUSD",1729242357673,3.79241,2636.9,2636.5,1.74006871]
["bitfinex","ETHUSD",1729242357838,3.79223,2637.0,2636.5,2.30582886]
["bitfinex","ETHUSD",1729242358240,3.79223,2637.0,2636.6,1.67494461]
["bitfinex","ETHUSD",1729242358441,3.79234,2636.9,2636.6,1.75718163]
["bitfinex","ETHUSD",1729242359057,3.79233,2636.9,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242359830,3.79223,2637.0,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242360233,3.79204,2637.1,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242360473,3.79227,2637.0,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242360980,3.79233,2636.9,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242362528,7.58477,2636.9,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242362835,3.79247,2636.8,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242365856,3.79233,2636.9,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242366066,3.79247,2636.8,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242366373,3.79233,2636.9,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242366576,3.79261,2636.7,2636.6,0.09963702]
["bitfinex","ETHUSD",1729242366882,3.79261,2636.7,2636.6,0.08223702]
["bitfinex","ETHUSD",1729242367051,3.7929,2636.6,2636.4,0.0174]
["bitfinex","ETHUSD",1729242367596,3.7929,2636.5,2636.4,0.0174]
["bitfinex","ETHUSD",1729242367898,7.58574,2636.6,2636.4,0.0174]
["bitfinex","ETHUSD",1729242368095,3.79284,2636.6,2636.4,0.0174]
["bitfinex","ETHUSD",1729242368257,7.58569,2636.6,2636.4,0.0174]
["bitfinex","ETHUSD",1729242369072,3.7929,2636.5,2636.4,0.0174]
["bitfinex","ETHUSD",1729242369902,3.79305,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242372354,4.63035,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242374005,7.63035,2636.4,2636.3,0.18172365]
["bitfinex","ETHUSD",1729242374317,7.63035,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242374475,9.22115344,2636.4,2636.3,0.1071128]
["bitfinex","ETHUSD",1729242378894,9.78115344,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242380000,9.23115344,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242380182,9.22115344,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242380380,3.79305,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242380771,3.79305,2636.4,2636.3,0.07468826]
["bitfinex","ETHUSD",1729242384328,7.66545,2636.4,2636.3,0.07468826]
["bitfinex","ETHUSD",1729242384686,11.37166036,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242386440,11.93166036,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242386602,13.5051164,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242388753,9.24890604,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242389932,9.23890604,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242390252,8.36650604,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242390811,3.79305,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242391013,3.79305,2636.4,2636.3,0.06764757]
["bitfinex","ETHUSD",1729242392802,3.79272,2636.7,2636.3,0.06764757]
["bitfinex","ETHUSD",1729242393236,3.79293,2636.5,2636.3,0.06764757]
["bitfinex","ETHUSD",1729242393438,3.79293,2636.5,2636.4,0.0199]
["bitfinex","ETHUSD",1729242393623,3.79272,2636.7,2636.4,0.08733661]
["bitfinex","ETHUSD",1729242393624,3.79281,2636.6,2636.4,0.08733661]
["bitfinex","ETHUSD",1729242395046,7.58542,2636.7,2636.4,0.08733661]
["bitfinex","ETHUSD",1729242395259,7.58485,2636.9,2636.4,0.08733661]
["bitfinex","ETHUSD",1729242395557,3.7925,2636.8,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242395756,3.79239,2636.9,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242395961,7.58483,2636.9,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242396249,3.79239,2636.9,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242396451,3.79249,2636.8,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242397051,3.79263,2636.7,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242398129,3.79239,2636.9,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242398329,7.58484,2636.9,2636.4,1.22533559]
["bitfinex","ETHUSD",1729242398762,3.79239,2636.9,2636.4,5.01835559]
["bitfinex","ETHUSD",1729242399751,3.79214,2637.1,2636.5,0.87244559]
["bitfinex","ETHUSD",1729242399952,3.79214,2637.1,2636.6,0.0199]
["bitfinex","ETHUSD",1729242400160,3.79227,2637.0,2636.6,0.08697772]
["bitfinex","ETHUSD",1729242400763,3.79234,2636.9,2636.6,0.08697772]
["bitfinex","ETHUSD",1729242402526,3.79249,2636.8,2636.6,0.08697772]
["bitfinex","ETHUSD",1729242403641,3.79256,2636.8,2636.6,0.08697772]
["bitfinex","ETHUSD",1729242405474,3.79234,2636.9,2636.6,0.08697772]
["bitfinex","ETHUSD",1729242405675,3.79261,2636.7,2636.6,0.08697772]
["bitfinex","ETHUSD",1729242406537,4.551105,2636.7,2636.6,0.06707772]
["bitfinex","ETHUSD",1729242406839,3.79249,2636.8,2636.3,0.0199028]
["bitfinex","ETHUSD",1729242407043,3.79305,2636.4,2636.3,0.0199028]
["bitfinex","ETHUSD",1729242407468,3.79305,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242410787,3.79292,2636.5,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242411947,7.58591,2636.5,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242412259,3.79292,2636.5,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242414483,3.7927,2636.7,2636.4,0.0199]
["bitfinex","ETHUSD",1729242414797,3.7925,2636.8,2636.4,0.0199]
["bitfinex","ETHUSD",1729242415109,3.79258,2636.8,2636.4,0.0199]
["bitfinex","ETHUSD",1729242415585,3.7928,2636.6,2636.4,0.0199]
["bitfinex","ETHUSD",1729242418890,3.7928,2636.6,2636.5,0.06063884]
["bitfinex","ETHUSD",1729242423228,3.793,2636.5,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242425800,3.793,2636.5,2636.3,1.65901562]
["bitfinex","ETHUSD",1729242426147,7.58569,2636.6,2636.4,1.65901282]
["bitfinex","ETHUSD",1729242426342,3.7928,2636.6,2636.4,1.65901282]
["bitfinex","ETHUSD",1729242427129,3.79258,2636.8,2636.5,1.65901282]
["bitfinex","ETHUSD",1729242427339,3.79258,2636.8,2636.6,1.65901282]
["bitfinex","ETHUSD",1729242427549,3.79258,2636.8,2636.3,0.98542436]
["bitfinex","ETHUSD",1729242427550,3.79268,2636.7,2636.5,1.65901282]
["bitfinex","ETHUSD",1729242427721,3.79261,2636.7,2636.5,1.65901282]
["bitfinex","ETHUSD",1729242428671,3.79276,2636.6,2636.5,1.65901282]
["bitfinex","ETHUSD",1729242429017,3.79276,2636.6,2636.4,1.65901282]
["bitfinex","ETHUSD",1729242433648,3.79276,2636.6,2636.4,2.64522853]
["bitfinex","ETHUSD",1729242433847,3.79276,2636.6,2636.5,0.05859188]
["bitfinex","ETHUSD",1729242435386,3.79256,2636.8,2636.5,0.05859188]
["bitfinex","ETHUSD",1729242435590,3.79263,2636.7,2636.5,0.05859188]
["bitfinex","ETHUSD",1729242435969,3.79263,2636.7,2636.5,1.7176047]
["bitfinex","ETHUSD",1729242436547,7.58535,2636.7,2636.5,0.05859188]
["bitfinex","ETHUSD",1729242438558,7.58536,2636.7,2636.5,0.05859188]
["bitfinex","ETHUSD",1729242439159,3.79263,2636.7,2636.6,0.98745782]
["bitfinex","ETHUSD",1729242439357,0.8755,2637.0,2636.6,2.64647064]
["bitfinex","ETHUSD",1729242439358,4.6678,2637.0,2636.6,2.64647064]
["bitfinex","ETHUSD",1729242439684,3.79236,2636.9,2636.7,0.98740745]
["bitfinex","ETHUSD",1729242439988,3.79236,2636.9,2636.8,0.05833762]
["bitfinex","ETHUSD",1729242446169,3.79236,2636.9,2636.8,1.71735044]
["bitfinex","ETHUSD",1729242446866,3.79236,2636.9,2636.8,0.05833762]
["bitfinex","ETHUSD",1729242447084,3.79236,2636.9,2636.7,1.65901282]
["bitfinex","ETHUSD",1729242447369,3.79236,2636.9,2636.8,0.05830342]
["bitfinex","ETHUSD",1729242447573,4.94568688,2636.9,2636.8,0.05830342]
["bitfinex","ETHUSD",1729242447761,3.79248,2636.8,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242448166,3.79248,2636.8,2636.7,0.98721432]
["bitfinex","ETHUSD",1729242448908,3.79248,2636.8,2636.7,1.04560249]
["bitfinex","ETHUSD",1729242451381,4.94571688,2636.9,2636.7,1.04560249]
["bitfinex","ETHUSD",1729242451581,3.79239,2636.9,2636.7,0.05838817]
["bitfinex","ETHUSD",1729242454313,4.6677,2637.0,2636.7,0.05838817]
["bitfinex","ETHUSD",1729242454609,3.79233,2636.9,2636.7,0.05838817]
["bitfinex","ETHUSD",1729242457295,3.79247,2636.8,2636.7,0.05838817]
["bitfinex","ETHUSD",1729242457489,3.79247,2636.8,2636.7,0.98731396]
["bitfinex","ETHUSD",1729242457695,3.79247,2636.8,2636.7,1.04572776]
["bitfinex","ETHUSD",1729242457891,3.79247,2636.8,2636.7,1.04578857]
["bitfinex","ETHUSD",1729242458127,3.79247,2636.8,2636.7,0.0584138]
["bitfinex","ETHUSD",1729242458286,3.79247,2636.8,2636.7,0.98737593]
["bitfinex","ETHUSD",1729242458619,3.79247,2636.8,2636.7,1.04578973]
["bitfinex","ETHUSD",1729242458920,3.79247,2636.8,2636.7,1.04586707]
["bitfinex","ETHUSD",1729242461987,4.6677,2637.0,2636.7,1.04586707]
["bitfinex","ETHUSD",1729242462298,3.79247,2636.8,2636.7,0.0584138]
["bitfinex","ETHUSD",1729242462625,3.79247,2636.8,2636.7,1.04596427]
["bitfinex","ETHUSD",1729242462832,3.79247,2636.8,2636.7,0.0584138]
["bitfinex","ETHUSD",1729242462985,3.79247,2636.8,2636.7,1.04601775]
["bitfinex","ETHUSD",1729242463185,3.79247,2636.8,2636.7,0.98760395]
["bitfinex","ETHUSD",1729242463386,3.79247,2636.8,2636.7,1.04536391]
["bitfinex","ETHUSD",1729242464217,3.79247,2636.8,2636.7,0.05775996]
["bitfinex","ETHUSD",1729242464929,3.79247,2636.8,2636.5,0.79534688]
["bitfinex","ETHUSD",1729242465130,3.79247,2636.8,2636.6,1.04549024]
["bitfinex","ETHUSD",1729242465343,3.79247,2636.8,2636.6,0.05784471]
["bitfinex","ETHUSD",1729242466002,3.79247,2636.8,2636.7,0.98764845]
["bitfinex","ETHUSD",1729242466401,3.79247,2636.8,2636.7,1.04540841]
["bitfinex","ETHUSD",1729242467288,3.79247,2636.8,2636.7,0.05775996]
["bitfinex","ETHUSD",1729242467490,3.79247,2636.8,2636.7,0.98766952]
["bitfinex","ETHUSD",1729242467831,3.79247,2636.8,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242468188,3.79247,2636.8,2636.5,0.79534688]
["bitfinex","ETHUSD",1729242468388,3.79247,2636.8,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242468692,3.79247,2636.8,2636.6,0.05785328]
["bitfinex","ETHUSD",1729242469028,3.79242,2636.9,2636.7,0.98770579]
["bitfinex","ETHUSD",1729242469192,3.79242,2636.9,2636.6,0.05785328]
["bitfinex","ETHUSD",1729242469535,3.79242,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242470811,3.79242,2636.9,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242470985,3.79242,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242471187,3.79242,2636.9,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242471387,3.79242,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242471832,3.79242,2636.9,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242471992,3.79242,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242472195,3.79242,2636.9,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242472398,3.79242,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242472897,3.79242,2636.9,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242473104,3.79242,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242473694,3.79242,2636.9,2636.5,0.79534688]
["bitfinex","ETHUSD",1729242473927,3.79242,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242474134,3.79233,2636.9,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242474327,3.79233,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242474532,3.79233,2636.9,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242474720,3.79233,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242475090,3.79233,2636.9,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242475297,3.79233,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242475990,3.79233,2636.9,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242476270,3.79233,2636.9,2636.8,0.05768378]
["bitfinex","ETHUSD",1729242476429,3.79233,2636.9,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242476731,3.79233,2636.9,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242477032,3.79233,2636.9,2636.7,1.04586649]
["bitfinex","ETHUSD",1729242477189,3.79233,2636.9,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242478500,3.79246,2636.9,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242482149,3.79233,2636.9,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242483054,3.79247,2636.8,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242483343,3.79247,2636.8,2636.7,1.04600263]
["bitfinex","ETHUSD",1729242485529,3.79247,2636.8,2636.7,1.04603486]
["bitfinex","ETHUSD",1729242490571,3.79247,2636.8,2636.7,1.04602079]
["bitfinex","ETHUSD",1729242491574,3.79247,2636.8,2636.7,1.84136767]
["bitfinex","ETHUSD",1729242496585,3.79247,2636.8,2636.7,1.84148701]
["bitfinex","ETHUSD",1729242497593,5.5326,2636.8,2636.7,1.04614013]
["bitfinex","ETHUSD",1729242497793,7.19161282,2636.8,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242497998,11.85062564,2636.8,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242498169,12.34046074,2636.8,2636.7,0.05776852]
["bitfinex","ETHUSD",1729242498492,12.34046074,2636.8,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242498493,7.67155,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242498715,8.818997,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242498934,10.47800982,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242499081,8.818997,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242499577,10.47800982,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242499812,8.818997,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242499997,5.818997,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242500401,4.67155,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242500900,3.79305,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242501317,3.79305,2636.4,2636.3,1.65901562]
["bitfinex","ETHUSD",1729242501683,3.79305,2636.4,2636.3,2.8e-06]
["bitfinex","ETHUSD",1729242503383,3.79305,2636.4,2636.3,1.65901562]
["bitfinex","ETHUSD",1729242503730,3.7927,2636.7,2636.3,1.65901562]
["bitfinex","ETHUSD",1729242503894,3.7927,2636.7,2636.6,1.65901282]
["bitfinex","ETHUSD",1729242504290,3.79247,2636.8,2636.6,1.65901282]
["bitfinex","ETHUSD",1729242504619,3.79233,2636.9,2636.7,1.65901282]
["bitfinex","ETHUSD",1729242504821,4.68298,2637.0,2636.7,1.65901282]
["bitfinex","ETHUSD",1729242505127,3.79233,2636.9,2636.7,1.65901282]
["bitfinex","ETHUSD",1729242505281,4.64489,2637.2,2636.8,1.65901282]
["bitfinex","ETHUSD",1729242505481,3.79175,2637.3,2637.1,1.65901282]
["bitfinex","ETHUSD",1729242505720,3.79164,2637.4,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242505919,3.79188,2637.3,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242506080,3.79196,2637.2,2636.9,0.98601972]
["bitfinex","ETHUSD",1729242506287,3.79206,2637.1,2636.7,0.79534688]
["bitfinex","ETHUSD",1729242506523,3.79206,2637.1,2637.0,1.65901282]
["bitfinex","ETHUSD",1729242508837,3.79206,2637.1,2637.0,1.70690648]
["bitfinex","ETHUSD",1729242511170,3.79184,2637.3,2637.0,1.70690648]
["bitfinex","ETHUSD",1729242511402,3.79184,2637.3,2637.1,1.65901282]
["bitfinex","ETHUSD",1729242511403,3.79199,2637.2,2637.1,1.65901282]
["bitfinex","ETHUSD",1729242511862,3.79199,2637.2,2637.1,1.70683028]
["bitfinex","ETHUSD",1729242513166,3.79154,2637.5,2637.1,1.70683028]
["bitfinex","ETHUSD",1729242513367,3.79164,2637.4,2637.3,1.65901282]
["bitfinex","ETHUSD",1729242513663,3.79154,2637.5,2637.3,1.7066381]
["bitfinex","ETHUSD",1729242513998,3.79154,2637.5,2637.4,1.65901282]
["bitfinex","ETHUSD",1729242514200,3.79154,2637.5,2637.3,1.7066381]
["bitfinex","ETHUSD",1729242514372,3.79154,2637.5,2637.4,0.04754057]
["bitfinex","ETHUSD",1729242515003,3.79133,2637.6,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242515182,3.79162,2637.4,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242515388,3.79162,2637.4,2637.3,0.04762528]
["bitfinex","ETHUSD",1729242515707,3.79162,2637.4,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242515872,3.79162,2637.4,2637.3,1.7066381]
["bitfinex","ETHUSD",1729242516391,3.79162,2637.4,2637.3,0.04762528]
["bitfinex","ETHUSD",1729242516790,3.79191,2637.2,2637.0,1.65901282]
["bitfinex","ETHUSD",1729242517665,3.79228,2637.0,2636.7,1.65901282]
["bitfinex","ETHUSD",1729242517872,3.79228,2637.0,2636.6,0.79534688]
["bitfinex","ETHUSD",1729242517873,3.79228,2637.0,2636.8,1.65901282]
["bitfinex","ETHUSD",1729242518214,3.79226,2637.0,2636.8,1.65901282]
["bitfinex","ETHUSD",1729242520410,3.79198,2637.2,2636.6,1.78018456]
["bitfinex","ETHUSD",1729242520411,3.79198,2637.2,2636.9,1.65901282]
["bitfinex","ETHUSD",1729242520574,3.79198,2637.2,2637.0,1.65901282]
["bitfinex","ETHUSD",1729242520774,3.79198,2637.2,2637.1,1.65901282]
["bitfinex","ETHUSD",1729242521176,7.5834,2637.4,2637.1,1.65901282]
["bitfinex","ETHUSD",1729242521376,3.7917,2637.4,2637.1,1.65901282]
["bitfinex","ETHUSD",1729242523821,3.7917,2637.4,2637.2,0.04769577]
["bitfinex","ETHUSD",1729242524250,7.58339,2637.4,2637.2,0.04769577]
["bitfinex","ETHUSD",1729242524851,3.79169,2637.4,2637.2,0.04769577]
["bitfinex","ETHUSD",1729242525247,3.79175,2637.3,2637.2,0.04769577]
["bitfinex","ETHUSD",1729242526464,7.58339,2637.4,2637.0,1.65901282]
["bitfinex","ETHUSD",1729242526652,7.58339,2637.4,2637.2,0.04769577]
["bitfinex","ETHUSD",1729242527011,7.58339,2637.4,2637.0,1.65901282]
["bitfinex","ETHUSD",1729242527724,7.58339,2637.4,2637.1,0.04778049]
["bitfinex","ETHUSD",1729242528540,3.79169,2637.4,2637.1,0.04778049]
["bitfinex","ETHUSD",1729242528921,7.5834,2637.4,2637.1,0.04778049]
["bitfinex","ETHUSD",1729242530245,3.79169,2637.4,2637.1,0.04778049]
["bitfinex","ETHUSD",1729242530461,7.58338,2637.4,2637.1,0.04778049]
["bitfinex","ETHUSD",1729242531333,3.79169,2637.4,2637.1,1.70679331]
["bitfinex","ETHUSD",1729242531652,3.7919,2637.2,2637.1,0.04778049]
["bitfinex","ETHUSD",1729242532018,3.79227,2637.0,2636.7,1.65901282]
["bitfinex","ETHUSD",1729242532213,7.58457,2637.0,2636.8,0.04790678]
["bitfinex","ETHUSD",1729242532564,3.79227,2637.0,2636.8,0.04790678]
["bitfinex","ETHUSD",1729242532774,3.79227,2637.0,2636.8,1.7069196]
["bitfinex","ETHUSD",1729242533070,3.79227,2637.0,2636.8,0.04790678]
["bitfinex","ETHUSD",1729242533242,3.79227,2637.0,2636.8,1.7069196]
["bitfinex","ETHUSD",1729242534778,3.79199,2637.2,2636.9,1.65901282]
["bitfinex","ETHUSD",1729242535076,3.79206,2637.1,2637.0,0.04775151]
["bitfinex","ETHUSD",1729242535843,0.7692,2637.3,2637.0,1.70676433]
["bitfinex","ETHUSD",1729242536044,4.56097,2637.3,2637.1,1.65901282]
["bitfinex","ETHUSD",1729242536242,4.56097,2637.3,2637.2,0.0475849]
["bitfinex","ETHUSD",1729242536461,4.56097,2637.3,2637.0,1.65901282]
["bitfinex","ETHUSD",1729242536676,3.79177,2637.3,2637.2,0.0475849]
["bitfinex","ETHUSD",1729242536974,3.79177,2637.3,2637.1,0.04766962]
["bitfinex","ETHUSD",1729242537177,7.58339,2637.4,2637.2,0.0475849]
["bitfinex","ETHUSD",1729242537351,0.8214,2637.5,2637.2,1.70659772]
["bitfinex","ETHUSD",1729242537557,4.61298,2637.5,2637.3,1.65901282]
["bitfinex","ETHUSD",1729242537747,3.79165,2637.4,2637.3,1.65901282]
["bitfinex","ETHUSD",1729242537949,4.61298,2637.5,2637.3,1.65901282]
["bitfinex","ETHUSD",1729242538170,3.79166,2637.4,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242539074,3.79166,2637.4,2637.3,0.04748881]
["bitfinex","ETHUSD",1729242539447,3.79166,2637.4,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242539774,3.79166,2637.4,2637.3,0.04748881]
["bitfinex","ETHUSD",1729242540139,3.79166,2637.4,2637.2,1.65901282]
["bitfinex","ETHUSD",1729242540336,3.79166,2637.4,2637.3,0.04748881]
["bitfinex","ETHUSD",1729242540765,4.55572,2637.7,2637.3,1.65901282]
["bitfinex","ETHUSD",1729242540989,3.79089,2637.9,2637.6,1.65901282]
["bitfinex","ETHUSD",1729242541285,3.79089,2637.9,2637.1,0.80534688]
["bitfinex","ETHUSD",1729242541286,3.79089,2637.9,2637.8,1.65901282]
["bitfinex","ETHUSD",1729242541649,3.79089,2637.9,2637.8,1.70593888]
["bitfinex","ETHUSD",1729242541838,3.79075,2638.0,2637.8,1.70593888]
["bitfinex","ETHUSD",1729242542044,3.79089,2637.9,2637.8,1.70593888]
["bitfinex","ETHUSD",1729242542287,3.79089,2637.9,2637.8,0.04692606]
["bitfinex","ETHUSD",1729242542459,3.79089,2637.9,2637.8,1.70593888]
["bitfinex","ETHUSD",1729242542785,8.4029,2638.1,2637.8,1.65901282]
["bitfinex","ETHUSD",1729242542951,4.61219,2638.1,2637.9,1.65901282]
["bitfinex","ETHUSD",1729242543152,3.79075,2638.0,2637.9,1.65901282]
["bitfinex","ETHUSD",1729242543492,4.6235,2638.3,2637.9,1.65901282]
["bitfinex","ETHUSD",1729242543649,3.79046,2638.2,2638.0,1.65901282]
["bitfinex","ETHUSD",1729242543848,3.79046,2638.2,2638.0,1.65799925]
["bitfinex","ETHUSD",1729242544685,4.6235,2638.3,2638.0,1.65799925]
["bitfinex","ETHUSD",1729242545053,3.79056,2638.2,2638.0,1.65799925]
["bitfinex","ETHUSD",1729242545258,3.79057,2638.2,2638.0,1.65799925]
["bitfinex","ETHUSD",1729242545453,3.7906,2638.1,2638.0,1.65799925]
["bitfinex","ETHUSD",1729242546181,3.79053,2638.2,2638.0,1.65799925]
["bitfinex","ETHUSD",1729242546385,3.7906,2638.1,2638.0,1.65799925]
["bitfinex","ETHUSD",1729242547593,3.79048,2638.2,2638.0,1.65901282]
["bitfinex","ETHUSD",1729242547811,4.62344,2638.3,2638.0,1.65901282]
["bitfinex","ETHUSD",1729242548014,3.79012,2638.5,2638.2,1.65901282]
["bitfinex","ETHUSD",1729242548015,3.7902,2638.4,2638.2,1.65901282]
["bitfinex","ETHUSD",1729242548373,3.79012,2638.5,2638.2,1.65901282]
["bitfinex","ETHUSD",1729242548882,3.79012,2638.5,2638.3,1.65901282]
["bitfinex","ETHUSD",1729242549082,3.78984,2638.7,2638.4,1.65901282]
["bitfinex","ETHUSD",1729242549423,4.545784,2638.7,2638.6,1.65901282]
["bitfinex","ETHUSD",1729242549587,3.78984,2638.7,2638.6,1.65901282]
["bitfinex","ETHUSD",1729242549770,3.78989,2638.6,2638.5,1.65901282]
["bitfinex","ETHUSD",1729242550284,3.78989,2638.6,2638.5,0.04466429]
["bitfinex","ETHUSD",1729242550491,3.78989,2638.6,2638.5,1.70367711]
["bitfinex","ETHUSD",1729242550682,3.78989,2638.6,2638.5,0.04466429]
["bitfinex","ETHUSD",1729242552012,3.78989,2638.6,2638.5,1.70367711]
["bitfinex","ETHUSD",1729242552169,3.78989,2638.6,2638.5,0.04466429]
["bitfinex","ETHUSD",1729242556976,7.57959,2638.7,2638.5,0.04466429]
["bitfinex","ETHUSD",1729242557309,3.78954,2638.9,2638.6,1.65901282]
["bitfinex","ETHUSD",1729242557512,3.78938,2639.0,2638.7,1.65901282]
["bitfinex","ETHUSD",1729242557720,3.78938,2639.0,2638.7,1.70320671]
["bitfinex","ETHUSD",1729242557914,0.7562,2639.1,2638.8,1.65901282]
["bitfinex","ETHUSD",1729242557915,3.78927,2639.1,2638.8,1.65901282]
["bitfinex","ETHUSD",1729242558076,3.78915,2639.2,2638.8,1.65901282]
["bitfinex","ETHUSD",1729242558420,3.78931,2639.0,2638.9,0.04392526]
["bitfinex","ETHUSD",1729242559147,3.78931,2639.0,2638.7,1.65901282]
["bitfinex","ETHUSD",1729242559433,3.78931,2639.0,2638.9,0.04390538]
["bitfinex","ETHUSD",1729242559601,3.78931,2639.0,2638.8,0.04398999]
["bitfinex","ETHUSD",1729242559798,3.78931,2639.0,2638.9,0.04390538]
["bitfinex","ETHUSD",1729242560216,3.78931,2639.0,2638.8,1.65901282]
["bitfinex","ETHUSD",1729242560417,3.78931,2639.0,2638.9,0.0438713]
["bitfinex","ETHUSD",1729242561229,3.78915,2639.2,2638.9,1.70288412]
["bitfinex","ETHUSD",1729242561433,3.78902,2639.2,2639.0,1.65901282]
["bitfinex","ETHUSD",1729242561625,3.78917,2639.1,2638.9,0.0438713]
["bitfinex","ETHUSD",1729242561820,3.78934,2639.0,2638.9,1.65901282]
["bitfinex","ETHUSD",1729242562130,7.57818,2639.2,2638.9,1.65901282]
["bitfinex","ETHUSD",1729242562338,3.78902,2639.2,2638.9,1.65901282]
["bitfinex","ETHUSD",1729242562521,3.78902,2639.2,2639.0,1.65901282]
["bitfinex","ETHUSD",1729242563201,3.78888,2639.3,2639.1,1.65901282]
["bitfinex","ETHUSD",1729242565806,1.65901282,2639.7,2638.7,3.79962]
["bitfinex","ETHUSD",1729242565807,0.7794,2639.7,2639.2,1.65901282]
["bitfinex","ETHUSD",1729242566011,0.7794,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1729242566012,3.78866,2639.5,2639.3,1.65901282]
["bitfinex","ETHUSD",1729242566212,3.78873,2639.4,2639.3,1.65901282]
["bitfinex","ETHUSD",1729242566397,3.78859,2639.5,2639.2,1.65901282]
["bitfinex","ETHUSD",1729242566650,3.78874,2639.4,2639.2,1.65901282]
["bitfinex","ETHUSD",1729242567049,3.78894,2639.3,2639.1,1.65901282]
["bitfinex","ETHUSD",1729242567256,3.78874,2639.4,2639.2,1.65901282]
["bitfinex","ETHUSD",1729242567972,3.78874,2639.4,2639.1,1.65901282]
["bitfinex","ETHUSD",1729242568293,3.78874,2639.4,2639.2,1.65901282]
["bitfinex","ETHUSD",1729242568797,3.78867,2639.5,2639.2,1.65901282]
["bitfinex","ETHUSD",1729242568951,3.78867,2639.5,2639.3,1.70232713]
["bitfinex","ETHUSD",1729242569594,7.57735,2639.5,2639.3,1.70232713]
["bitfinex","ETHUSD",1729242569805,3.78867,2639.5,2639.3,1.70232713]
["bitfinex","ETHUSD",1729242569956,3.78873,2639.4,2639.3,0.04331431]
["bitfinex","ETHUSD",1729242570411,3.78873,2639.4,2639.1,1.65901282]
["bitfinex","ETHUSD",1729242570616,3.78852,2639.6,2639.3,1.70232713]
["bitfinex","ETHUSD",1729242570820,3.78816,2639.8,2639.5,1.65901282]
["bitfinex","ETHUSD",1729242570988,3.78811,2639.9,2639.7,1.65901282]
["bitfinex","ETHUSD",1729242571182,3.78794,2640.0,2639.8,1.65901282]
["bitfinex","ETHUSD",1729242571413,3.78794,2640.0,2639.9,1.65901282]
["bitfinex","ETHUSD",1729242571571,3.78794,2640.0,2639.8,1.70177655]
["bitfinex","ETHUSD",1729242571768,3.78784,2640.1,2639.9,0.04267918]
["bitfinex","ETHUSD",1729242572003,3.78787,2640.0,2639.9,0.04267918]
["bitfinex","ETHUSD",1729242573317,4.627801,2640.0,2639.9,0.04267918]
["bitfinex","ETHUSD",1729242573474,6.28681382,2640.0,2639.9,0.04267918]
["bitfinex","ETHUSD",1729242573669,3.78823,2639.8,2639.5,1.65901282]
["bitfinex","ETHUSD",1729242573872,3.78823,2639.8,2639.6,0.04293285]
["bitfinex","ETHUSD",1729242574144,7.57648,2639.8,2639.3,0.56]
["bitfinex","ETHUSD",1729242574319,3.78823,2639.8,2639.7,0.04284828]
["bitfinex","ETHUSD",1729242574478,3.78823,2639.8,2639.3,0.56]
["bitfinex","ETHUSD",1729242574678,3.78823,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729242575014,3.78823,2639.8,2639.6,0.04293285]
["bitfinex","ETHUSD",1729242576218,3.78802,2639.9,2639.6,0.04293285]
["bitfinex","ETHUSD",1729242576732,3.78798,2640.0,2639.6,0.48109914]
["bitfinex","ETHUSD",1729242577928,3.78809,2639.9,2639.6,0.48109914]
["bitfinex","ETHUSD",1729242579019,7.57598,2640.0,2639.6,0.48109914]
["bitfinex","ETHUSD",1729242579203,3.78798,2640.0,2639.6,0.48109914]
["bitfinex","ETHUSD",1729242579536,3.78804,2639.9,2639.6,0.48109914]
["bitfinex","ETHUSD",1729242579889,3.78804,2639.9,2639.7,0.47291727]
["bitfinex","ETHUSD",1729242580090,3.78804,2639.9,2639.8,0.04244308]
["bitfinex","ETHUSD",1729242580403,3.78798,2640.0,2639.8,0.04244308]
["bitfinex","ETHUSD",1729242580610,3.78802,2639.9,2639.7,0.47291727]
["bitfinex","ETHUSD",1729242582092,3.78802,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729242582417,0.8325,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1729242582589,3.78821,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729242582990,3.78841,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1729242583894,3.78841,2639.7,2639.4,0.04274446]
["bitfinex","ETHUSD",1729242584091,3.78841,2639.7,2639.4,0.48191391]
["bitfinex","ETHUSD",1729242585641,3.78847,2639.6,2639.4,0.48191391]
["bitfinex","ETHUSD",1729242586358,3.78847,2639.6,2639.4,0.04274446]
["bitfinex","ETHUSD",1729242587915,3.78841,2639.7,2639.4,0.04274446]
["bitfinex","ETHUSD",1729242591464,3.78845,2639.6,2639.4,0.04274446]
["bitfinex","ETHUSD",1729242593865,3.78845,2639.6,2639.4,1.69779098]
["bitfinex","ETHUSD",1729242594459,3.78845,2639.6,2639.5,1.65504652]
["bitfinex","ETHUSD",1729242594929,3.78845,2639.6,2639.5,1.69770072]
["bitfinex","ETHUSD",1729242595933,4.61252,2639.7,2639.5,1.69770072]
["bitfinex","ETHUSD",1729242596134,4.61252,2639.7,2639.6,1.65504652]
["bitfinex","ETHUSD",1729242596333,0.7659,2639.9,2639.6,1.65504652]
["bitfinex","ETHUSD",1729242596533,0.7659,2639.9,2639.7,1.65504652]
["bitfinex","ETHUSD",1729242596768,4.55402,2639.9,2639.7,1.65504652]
["bitfinex","ETHUSD",1729242596973,4.55402,2639.9,2639.8,0.04240903]
["bitfinex","ETHUSD",1729242597134,3.78812,2639.9,2639.8,1.69745555]
["bitfinex","ETHUSD",1729242597330,3.78812,2639.9,2639.7,1.65504652]
["bitfinex","ETHUSD",1729242597570,3.78812,2639.9,2639.8,0.04240903]
["bitfinex","ETHUSD",1729242597744,3.78812,2639.9,2639.8,1.69745555]
["bitfinex","ETHUSD",1729242597933,3.78812,2639.9,2639.8,1.65504652]
["bitfinex","ETHUSD",1729242598134,3.78812,2639.9,2639.8,1.69745555]
["bitfinex","ETHUSD",1729242598747,3.78812,2639.9,2639.8,0.04240903]
["bitfinex","ETHUSD",1729242599146,3.78812,2639.9,2639.7,1.65504652]
["bitfinex","ETHUSD",1729242599372,3.78816,2639.8,2639.7,1.65504652]
["bitfinex","ETHUSD",1729242600034,3.78816,2639.8,2639.6,1.65504652]
["bitfinex","ETHUSD",1729242600035,4.2465976,2639.8,2639.6,1.65504652]
["bitfinex","ETHUSD",1729242601981,3.7883,2639.7,2639.6,1.65504652]
["bitfinex","ETHUSD",1729242602139,0.4584376,2639.8,2639.6,1.65504652]
["bitfinex","ETHUSD",1729242602495,3.7883,2639.7,2639.4,2.63859896]
["bitfinex","ETHUSD",1729242602775,3.7883,2639.7,2639.1,4.98209032]
["bitfinex","ETHUSD",1729242602776,3.78873,2639.4,2639.1,1.65504652]
["bitfinex","ETHUSD",1729242602987,3.78897,2639.3,2639.1,1.65504652]
["bitfinex","ETHUSD",1729242603153,3.78897,2639.3,2639.2,1.65504652]
["bitfinex","ETHUSD",1729242603340,3.78873,2639.4,2639.2,1.65504652]
["bitfinex","ETHUSD",1729242603541,3.78873,2639.4,2639.3,1.65504652]
["bitfinex","ETHUSD",1729242603976,3.78873,2639.4,2639.1,0.07577456]
["bitfinex","ETHUSD",1729242604219,7.57755,2639.4,2639.1,1.05986273]
["bitfinex","ETHUSD",1729242604382,3.78873,2639.4,2639.1,0.07577456]
["bitfinex","ETHUSD",1729242604554,3.78873,2639.4,2639.0,1.06009509]
["bitfinex","ETHUSD",1729242604760,3.78873,2639.4,2639.0,0.07577457]
["bitfinex","ETHUSD",1729242604960,3.78873,2639.4,2639.1,0.98431949]
["bitfinex","ETHUSD",1729242605546,3.78859,2639.5,2639.2,0.98449839]
["bitfinex","ETHUSD",1729242605751,3.78859,2639.5,2639.2,0.98449715]
["bitfinex","ETHUSD",1729242606066,3.78859,2639.5,2639.1,1.72968326]
["bitfinex","ETHUSD",1729242606288,3.78859,2639.5,2639.2,0.98444416]
["bitfinex","ETHUSD",1729242606456,3.78833,2639.7,2639.3,1.80611199]
["bitfinex","ETHUSD",1729242606457,7.57672,2639.7,2639.3,1.80611199]
["bitfinex","ETHUSD",1729242606664,3.78833,2639.7,2639.3,0.82141274]
["bitfinex","ETHUSD",1729242607186,3.78833,2639.7,2639.4,0.98496623]
["bitfinex","ETHUSD",1729242607385,3.78833,2639.7,2639.3,1.61675962]
["bitfinex","ETHUSD",1729242607586,3.78833,2639.7,2639.4,0.98496395]
["bitfinex","ETHUSD",1729242607782,3.78833,2639.7,2639.3,5.40563962]
["bitfinex","ETHUSD",1729242607783,3.78833,2639.7,2639.5,0.98495443]
["bitfinex","ETHUSD",1729242607989,3.78833,2639.7,2639.3,1.61675962]
["bitfinex","ETHUSD",1729242608192,3.78833,2639.7,2639.4,0.9849607]
["bitfinex","ETHUSD",1729242608489,3.78833,2639.7,2639.3,1.61675962]
["bitfinex","ETHUSD",1729242608490,3.78833,2639.7,2639.5,0.98516365]
["bitfinex","ETHUSD",1729242608690,3.78845,2639.6,2639.3,1.34534688]
["bitfinex","ETHUSD",1729242608900,3.78845,2639.6,2639.4,0.98518049]
["bitfinex","ETHUSD",1729242609054,3.78845,2639.6,2639.3,1.34534688]
["bitfinex","ETHUSD",1729242609256,3.78845,2639.6,2639.4,0.98517983]
["bitfinex","ETHUSD",1729242609455,3.78845,2639.6,2639.3,1.34534688]
["bitfinex","ETHUSD",1729242609757,3.78845,2639.6,2639.4,0.98538588]
["bitfinex","ETHUSD",1729242609955,3.78859,2639.5,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242610200,3.78859,2639.5,2639.4,0.9853892]
["bitfinex","ETHUSD",1729242610497,3.78859,2639.5,2639.2,0.79534688]
["bitfinex","ETHUSD",1729242610803,3.78859,2639.5,2639.3,0.98559306]
["bitfinex","ETHUSD",1729242611020,3.78859,2639.5,2639.2,0.79534688]
["bitfinex","ETHUSD",1729242611304,3.78859,2639.5,2639.3,1.78093633]
["bitfinex","ETHUSD",1729242611469,3.78859,2639.5,2639.4,0.98558945]
["bitfinex","ETHUSD",1729242612602,3.78859,2639.5,2639.2,0.79534688]
["bitfinex","ETHUSD",1729242612799,3.78859,2639.5,2639.3,0.98581533]
["bitfinex","ETHUSD",1729242613004,3.78859,2639.5,2639.4,0.98580214]
["bitfinex","ETHUSD",1729242613302,3.78848,2639.6,2639.4,0.98580214]
["bitfinex","ETHUSD",1729242613598,3.78848,2639.6,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242613599,3.78848,2639.6,2639.5,0.98584983]
["bitfinex","ETHUSD",1729242614005,3.78848,2639.6,2639.5,0.0399871]
["bitfinex","ETHUSD",1729242614178,3.78848,2639.6,2639.5,1.02594514]
["bitfinex","ETHUSD",1729242614364,3.78848,2639.6,2639.5,0.98595804]
["bitfinex","ETHUSD",1729242614562,3.78848,2639.6,2639.5,1.02594514]
["bitfinex","ETHUSD",1729242614874,3.78831,2639.7,2639.5,1.02594514]
["bitfinex","ETHUSD",1729242615074,3.78831,2639.7,2639.5,0.0399871]
["bitfinex","ETHUSD",1729242616303,3.78831,2639.7,2639.6,0.98608653]
["bitfinex","ETHUSD",1729242616511,3.78831,2639.7,2639.6,0.03990253]
["bitfinex","ETHUSD",1729242616812,3.78845,2639.6,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242617013,3.78845,2639.6,2639.4,0.98616434]
["bitfinex","ETHUSD",1729242617196,3.78845,2639.6,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242617407,3.78845,2639.6,2639.4,0.98613168]
["bitfinex","ETHUSD",1729242617715,3.78845,2639.6,2639.5,0.98612237]
["bitfinex","ETHUSD",1729242618998,3.78801,2640.0,2639.5,0.98612237]
["bitfinex","ETHUSD",1729242619167,3.78814,2639.9,2639.6,0.98612237]
["bitfinex","ETHUSD",1729242619372,4.58071,2640.0,2639.5,0.79534688]
["bitfinex","ETHUSD",1729242619572,3.78823,2639.8,2639.6,0.9861138]
["bitfinex","ETHUSD",1729242619873,3.78823,2639.8,2639.5,0.79534688]
["bitfinex","ETHUSD",1729242620072,3.78823,2639.8,2639.6,0.98611614]
["bitfinex","ETHUSD",1729242620267,3.78823,2639.8,2639.5,0.79534688]
["bitfinex","ETHUSD",1729242620484,3.78823,2639.8,2639.6,0.98612383]
["bitfinex","ETHUSD",1729242620815,3.78823,2639.8,2639.5,0.79534688]
["bitfinex","ETHUSD",1729242621119,4.58071,2640.0,2639.6,0.98612163]
["bitfinex","ETHUSD",1729242621275,3.78801,2640.0,2639.7,1.06182873]
["bitfinex","ETHUSD",1729242621469,3.78801,2640.0,2639.8,0.98605026]
["bitfinex","ETHUSD",1729242621669,3.78752,2640.3,2639.9,0.98601296]
["bitfinex","ETHUSD",1729242621908,3.78752,2640.3,2640.0,0.98601296]
["bitfinex","ETHUSD",1729242622113,3.78752,2640.3,2639.9,0.79534688]
["bitfinex","ETHUSD",1729242622280,3.78752,2640.3,2640.0,1.78127183]
["bitfinex","ETHUSD",1729242622485,3.78752,2640.3,2640.1,0.98592495]
["bitfinex","ETHUSD",1729242622786,3.7873,2640.4,2640.0,0.79534688]
["bitfinex","ETHUSD",1729242623006,3.7873,2640.4,2640.1,0.98571315]
["bitfinex","ETHUSD",1729242623320,3.7873,2640.4,2640.0,0.79534688]
["bitfinex","ETHUSD",1729242623493,3.78708,2640.6,2640.2,3.6984729]
["bitfinex","ETHUSD",1729242623678,3.78708,2640.6,2640.3,0.98545744]
["bitfinex","ETHUSD",1729242623679,7.57419,2640.6,2640.3,0.98545744]
["bitfinex","ETHUSD",1729242623883,7.57419,2640.6,2640.2,0.79534688]
["bitfinex","ETHUSD",1729242624247,3.78708,2640.6,2640.3,1.78078494]
["bitfinex","ETHUSD",1729242624527,3.78694,2640.7,2640.2,0.79534688]
["bitfinex","ETHUSD",1729242624682,3.78712,2640.6,2640.3,0.98510046]
["bitfinex","ETHUSD",1729242624879,3.78726,2640.5,2640.2,0.79534688]
["bitfinex","ETHUSD",1729242625086,3.78726,2640.5,2640.3,0.98509432]
["bitfinex","ETHUSD",1729242625285,3.78712,2640.6,2640.1,0.79534688]
["bitfinex","ETHUSD",1729242625286,3.78708,2640.6,2640.1,0.79534688]
["bitfinex","ETHUSD",1729242625529,7.57423,2640.6,2640.2,1.55354265]
["bitfinex","ETHUSD",1729242625825,3.78708,2640.6,2640.2,0.56868401]
["bitfinex","ETHUSD",1729242626039,3.78708,2640.6,2640.3,0.07573924]
["bitfinex","ETHUSD",1729242626188,3.78708,2640.6,2640.2,5.06250379]
["bitfinex","ETHUSD",1729242626505,3.7869,2640.7,2640.3,0.9845231]
["bitfinex","ETHUSD",1729242626709,4.61672,2640.8,2640.4,0.903923]
["bitfinex","ETHUSD",1729242626949,3.78697,2640.7,2640.3,0.98433645]
["bitfinex","ETHUSD",1729242627145,4.61672,2640.8,2640.2,0.56868401]
["bitfinex","ETHUSD",1729242627346,3.78703,2640.6,2640.2,0.56868401]
["bitfinex","ETHUSD",1729242628268,7.57414,2640.6,2640.2,1.55252592]
["bitfinex","ETHUSD",1729242628476,7.57414,2640.6,2640.3,0.23478728]
["bitfinex","ETHUSD",1729242628927,7.57414,2640.6,2640.4,0.03913544]
["bitfinex","ETHUSD",1729242629127,3.78703,2640.6,2640.4,0.03913544]
["bitfinex","ETHUSD",1729242629777,7.57413,2640.6,2640.4,0.03913544]
["bitfinex","ETHUSD",1729242630875,3.78703,2640.6,2640.4,0.03913544]
["bitfinex","ETHUSD",1729242631577,3.78703,2640.6,2640.4,0.07802637]
["bitfinex","ETHUSD",1729242632565,3.78683,2640.8,2640.4,0.07802637]
["bitfinex","ETHUSD",1729242632878,3.78688,2640.7,2640.5,0.07573434]
["bitfinex","ETHUSD",1729242633074,3.78688,2640.7,2640.4,0.07802637]
["bitfinex","ETHUSD",1729242633372,3.78688,2640.7,2640.5,0.07783351]
["bitfinex","ETHUSD",1729242633538,3.78659,2640.9,2640.6,3.6984729]
["bitfinex","ETHUSD",1729242633739,3.78636,2641.1,2640.7,0.37763064]
["bitfinex","ETHUSD",1729242633938,3.78636,2641.1,2640.7,0.07765021]
["bitfinex","ETHUSD",1729242633939,3.78644,2641.0,2640.7,0.07765021]
["bitfinex","ETHUSD",1729242634159,3.78655,2641.0,2640.7,0.07765021]
["bitfinex","ETHUSD",1729242634398,3.78655,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729242634717,3.78673,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729242634911,7.57359,2640.8,2640.6,0.07773619]
["bitfinex","ETHUSD",1729242635095,3.78687,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729242635301,3.78709,2640.6,2640.3,0.23478728]
["bitfinex","ETHUSD",1729242635499,3.78709,2640.6,2640.4,0.07771249]
["bitfinex","ETHUSD",1729242638912,7.57396,2640.7,2640.4,0.07771249]
["bitfinex","ETHUSD",1729242639213,3.78698,2640.7,2640.4,0.07771249]
["bitfinex","ETHUSD",1729242639812,4.5947,2640.8,2640.4,0.07771249]
["bitfinex","ETHUSD",1729242640021,3.78688,2640.7,2640.5,0.0757345]
["bitfinex","ETHUSD",1729242640173,3.78688,2640.7,2640.4,0.54457287]
["bitfinex","ETHUSD",1729242640373,3.78688,2640.7,2640.6,0.07754053]
["bitfinex","ETHUSD",1729242640578,3.78667,2640.9,2640.5,0.07762651]
["bitfinex","ETHUSD",1729242640779,7.57337,2640.9,2640.6,0.07754053]
["bitfinex","ETHUSD",1729242641089,3.78667,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729242641294,3.78666,2640.9,2640.6,0.55795657]
["bitfinex","ETHUSD",1729242643697,3.7868,2640.8,2640.6,0.55795657]
["bitfinex","ETHUSD",1729242643899,3.78673,2640.8,2640.6,0.07754053]
["bitfinex","ETHUSD",1729242646344,0.8112,2641.0,2640.6,0.07754053]
["bitfinex","ETHUSD",1729242646549,4.59773,2641.0,2640.6,0.07754053]
["bitfinex","ETHUSD",1729242646859,3.0,2641.7,2640.7,0.55]
["bitfinex","ETHUSD",1729242646860,3.78642,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729242647056,3.78642,2641.1,2640.8,0.07572498]
["bitfinex","ETHUSD",1729242647205,3.78616,2641.2,2640.8,0.15309356]
["bitfinex","ETHUSD",1729242647406,3.78616,2641.2,2640.7,4.77831005]
["bitfinex","ETHUSD",1729242647606,3.78604,2641.3,2640.9,0.07728262]
["bitfinex","ETHUSD",1729242647837,3.78628,2641.2,2640.8,0.07736858]
["bitfinex","ETHUSD",1729242648037,3.78628,2641.2,2641.0,0.0771428]
["bitfinex","ETHUSD",1729242648247,3.7863,2641.1,2640.9,0.07722875]
["bitfinex","ETHUSD",1729242648450,3.7863,2641.1,2640.8,0.85541515]
["bitfinex","ETHUSD",1729242648652,3.7863,2641.1,2640.9,0.07572415]
["bitfinex","ETHUSD",1729242648833,3.7863,2641.1,2640.8,0.85541515]
["bitfinex","ETHUSD",1729242649049,3.7863,2641.1,2640.9,0.56337252]
["bitfinex","ETHUSD",1729242652328,3.78604,2641.3,2640.9,0.56337252]
["bitfinex","ETHUSD",1729242652524,0.7942,2641.4,2640.9,4.34988252]
["bitfinex","ETHUSD",1729242652525,4.58008,2641.4,2640.9,4.34988252]
["bitfinex","ETHUSD",1729242653831,4.58008,2641.4,2641.0,2.20296564]
["bitfinex","ETHUSD",1729242654170,4.58008,2641.4,2641.1,0.65528482]
["bitfinex","ETHUSD",1729242654768,3.78603,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729242654981,3.78627,2641.2,2640.5,7.58419]
["bitfinex","ETHUSD",1729242655169,3.78647,2641.0,2640.8,1.65296564]
["bitfinex","ETHUSD",1729242655326,3.78647,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729242655527,3.78647,2641.0,2640.8,0.82529656]
["bitfinex","ETHUSD",1729242655727,3.78658,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1729242655940,3.78658,2640.9,2640.6,1.65296564]
["bitfinex","ETHUSD",1729242656156,4.58237,2641.0,2640.7,1.65296564]
["bitfinex","ETHUSD",1729242656357,3.78659,2640.9,2640.7,1.65296564]
["bitfinex","ETHUSD",1729242656571,3.78666,2640.9,2640.7,1.65296564]
["bitfinex","ETHUSD",1729242656923,3.78666,2640.9,2640.4,3.01888992]
["bitfinex","ETHUSD",1729242656924,3.78666,2640.9,2640.6,1.65296564]
["bitfinex","ETHUSD",1729242657059,3.78666,2640.9,2640.6,2.5538782]
["bitfinex","ETHUSD",1729242657629,3.78666,2640.9,2640.7,1.65296564]
["bitfinex","ETHUSD",1729242657830,3.78666,2640.9,2640.6,0.90091256]
["bitfinex","ETHUSD",1729242658959,3.78666,2640.9,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242661269,0.7959,2641.0,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242661603,4.58241,2641.0,2640.7,0.60305957]
["bitfinex","ETHUSD",1729242662707,3.78648,2641.0,2640.7,0.60305957]
["bitfinex","ETHUSD",1729242663889,3.78663,2640.9,2640.7,0.60305957]
["bitfinex","ETHUSD",1729242664697,3.78673,2640.8,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242665196,4.54314,2641.0,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242665197,3.78659,2640.9,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242665406,3.78659,2640.9,2640.6,0.98265543]
["bitfinex","ETHUSD",1729242665606,3.78659,2640.9,2640.8,0.0719625]
["bitfinex","ETHUSD",1729242665903,3.78659,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729242665904,4.54314,2641.0,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242666060,4.54314,2641.0,2640.8,0.0719625]
["bitfinex","ETHUSD",1729242666256,8.32968,2641.0,2640.8,0.0719625]
["bitfinex","ETHUSD",1729242666455,8.32968,2641.0,2640.6,0.98343059]
["bitfinex","ETHUSD",1729242666700,3.78661,2640.9,2640.6,1.03178777]
["bitfinex","ETHUSD",1729242666873,3.78661,2640.9,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242670392,3.78673,2640.8,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242670712,4.54312,2641.0,2640.7,1.05643187]
["bitfinex","ETHUSD",1729242670917,4.54312,2641.0,2640.7,0.07204847]
["bitfinex","ETHUSD",1729242671113,4.54312,2641.0,2640.8,0.98431244]
["bitfinex","ETHUSD",1729242671420,4.54312,2641.0,2640.6,2.22480809]
["bitfinex","ETHUSD",1729242671421,4.54312,2641.0,2640.9,0.07191338]
["bitfinex","ETHUSD",1729242671618,4.54312,2641.0,2640.7,0.98447618]
["bitfinex","ETHUSD",1729242671781,4.54312,2641.0,2640.9,0.07191338]
["bitfinex","ETHUSD",1729242671982,4.54312,2641.0,2640.7,0.9844766]
["bitfinex","ETHUSD",1729242672181,4.54312,2641.0,2640.9,0.07191338]
["bitfinex","ETHUSD",1729242672495,4.54312,2641.0,2640.8,0.07199934]
["bitfinex","ETHUSD",1729242672496,3.78658,2640.9,2640.8,0.07199934]
["bitfinex","ETHUSD",1729242672699,3.78687,2640.7,2640.5,0.79534688]
["bitfinex","ETHUSD",1729242672889,4.58687,2640.7,2640.6,0.98469528]
["bitfinex","ETHUSD",1729242673897,4.58687,2640.7,2640.6,1.05678151]
["bitfinex","ETHUSD",1729242674512,4.58687,2640.7,2640.6,0.07208623]
["bitfinex","ETHUSD",1729242674922,4.58687,2640.7,2640.3,0.79534688]
["bitfinex","ETHUSD",1729242675086,3.78713,2640.6,2640.4,0.98512628]
["bitfinex","ETHUSD",1729242675288,3.78713,2640.6,2640.3,1.12552029]
["bitfinex","ETHUSD",1729242675481,3.78713,2640.6,2640.4,0.98518944]
["bitfinex","ETHUSD",1729242675684,3.78713,2640.6,2640.3,1.12552029]
["bitfinex","ETHUSD",1729242675890,3.78713,2640.6,2640.4,0.98514581]
["bitfinex","ETHUSD",1729242676199,3.78713,2640.6,2640.3,1.12552029]
["bitfinex","ETHUSD",1729242676383,3.78713,2640.6,2640.4,0.98525122]
["bitfinex","ETHUSD",1729242676583,3.78713,2640.6,2640.5,0.98525122]
["bitfinex","ETHUSD",1729242676889,3.78713,2640.6,2640.3,1.12552029]
["bitfinex","ETHUSD",1729242677103,3.78713,2640.6,2640.4,0.98526868]
["bitfinex","ETHUSD",1729242677422,3.78713,2640.6,2640.3,1.12552029]
["bitfinex","ETHUSD",1729242677596,3.78713,2640.6,2640.4,0.98535331]
["bitfinex","ETHUSD",1729242677798,3.78713,2640.6,2640.5,0.98535331]
["bitfinex","ETHUSD",1729242678215,3.78713,2640.6,2640.3,2.77946738]
["bitfinex","ETHUSD",1729242678387,3.78713,2640.6,2640.4,0.98541892]
["bitfinex","ETHUSD",1729242678709,3.78713,2640.6,2640.5,0.98543615]
["bitfinex","ETHUSD",1729242679111,3.7873,2640.4,2640.3,0.79534688]
["bitfinex","ETHUSD",1729242679320,3.7873,2640.4,2640.3,0.98556085]
["bitfinex","ETHUSD",1729242679503,4.5579,2640.4,2640.3,0.98556085]
["bitfinex","ETHUSD",1729242679716,4.5579,2640.4,2640.1,2.44929397]
["bitfinex","ETHUSD",1729242680012,4.5579,2640.4,2640.2,0.98550903]
["bitfinex","ETHUSD",1729242680331,4.55796,2640.4,2640.1,2.44929397]
["bitfinex","ETHUSD",1729242680514,3.78745,2640.3,2640.2,0.98535178]
["bitfinex","ETHUSD",1729242681590,3.78745,2640.3,2640.2,0.98521712]
["bitfinex","ETHUSD",1729242681947,3.78744,2640.3,2640.0,0.79534688]
["bitfinex","ETHUSD",1729242682226,3.78744,2640.3,2640.1,0.9852199]
["bitfinex","ETHUSD",1729242682408,3.78744,2640.3,2640.0,0.79534688]
["bitfinex","ETHUSD",1729242682607,3.78744,2640.3,2640.1,0.98508089]
["bitfinex","ETHUSD",1729242682932,3.78744,2640.3,2640.0,0.79534688]
["bitfinex","ETHUSD",1729242683105,3.78744,2640.3,2640.1,0.98490817]
["bitfinex","ETHUSD",1729242683312,3.78744,2640.3,2640.0,0.79534688]
["bitfinex","ETHUSD",1729242683509,3.78744,2640.3,2640.1,0.98487089]
["bitfinex","ETHUSD",1729242683726,3.78744,2640.3,2640.0,1.82879838]
["bitfinex","ETHUSD",1729242684036,4.55792,2640.4,2640.1,0.98475902]
["bitfinex","ETHUSD",1729242684238,4.55792,2640.4,2640.0,3.48274547]
["bitfinex","ETHUSD",1729242684434,4.55792,2640.4,2640.1,0.98471989]
["bitfinex","ETHUSD",1729242684604,4.55792,2640.4,2640.0,3.48274547]
["bitfinex","ETHUSD",1729242684799,4.55792,2640.4,2640.1,2.98690185]
["bitfinex","ETHUSD",1729242685001,4.55792,2640.4,2640.1,0.34827455]
["bitfinex","ETHUSD",1729242685226,3.78747,2640.3,2640.1,0.34827455]
["bitfinex","ETHUSD",1729242685426,3.78747,2640.3,2640.0,1.0334515]
["bitfinex","ETHUSD",1729242685610,3.78787,2640.0,2639.8,0.79534688]
["bitfinex","ETHUSD",1729242685812,3.78787,2640.0,2639.9,0.98472049]
["bitfinex","ETHUSD",1729242686018,3.78814,2639.9,2639.7,0.79534688]
["bitfinex","ETHUSD",1729242686240,4.60024,2639.9,2639.6,0.79534688]
["bitfinex","ETHUSD",1729242686420,4.60024,2639.9,2639.7,0.98482012]
["bitfinex","ETHUSD",1729242686617,4.60024,2639.9,2639.7,0.98451898]
["bitfinex","ETHUSD",1729242686913,3.78816,2639.8,2639.6,0.98451702]
["bitfinex","ETHUSD",1729242687122,3.78816,2639.8,2639.5,2.44929397]
["bitfinex","ETHUSD",1729242687335,4.60018,2639.9,2639.6,1.72762311]
["bitfinex","ETHUSD",1729242687909,0.8121,2639.9,2639.7,1.65394709]
["bitfinex","ETHUSD",1729242688246,0.8121,2639.9,2639.6,1.72762311]
["bitfinex","ETHUSD",1729242688247,8.38747,2640.2,2639.8,2.63811801]
["bitfinex","ETHUSD",1729242688407,4.59978,2640.2,2639.9,1.65394709]
["bitfinex","ETHUSD",1729242688716,4.59978,2640.2,2639.8,2.63811801]
["bitfinex","ETHUSD",1729242688923,4.59978,2640.2,2640.0,0.07042972]
["bitfinex","ETHUSD",1729242689121,4.59978,2640.2,2639.8,2.75497258]
["bitfinex","ETHUSD",1729242689122,4.59978,2640.2,2639.9,0.07076243]
["bitfinex","ETHUSD",1729242689338,4.59978,2640.2,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242689540,4.59978,2640.2,2639.8,3.7391435]
["bitfinex","ETHUSD",1729242689541,4.59978,2640.2,2640.0,0.07067641]
["bitfinex","ETHUSD",1729242689707,4.59978,2640.2,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242690652,4.59978,2640.2,2639.8,1.10102549]
["bitfinex","ETHUSD",1729242690852,4.59978,2640.2,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242691054,4.59978,2640.2,2639.8,1.17677898]
["bitfinex","ETHUSD",1729242691346,4.59978,2640.2,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242691511,4.59978,2640.2,2639.8,1.176779]
["bitfinex","ETHUSD",1729242691711,4.59978,2640.2,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242691918,3.78745,2640.3,2639.8,4.964929]
["bitfinex","ETHUSD",1729242692142,3.78745,2640.3,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242692362,3.78745,2640.3,2639.8,4.88917549]
["bitfinex","ETHUSD",1729242692517,3.78745,2640.3,2640.2,0.07050438]
["bitfinex","ETHUSD",1729242692720,3.78745,2640.3,2639.8,4.88917549]
["bitfinex","ETHUSD",1729242692944,3.78745,2640.3,2639.9,0.6668048]
["bitfinex","ETHUSD",1729242693141,7.575,2640.3,2639.9,0.73756723]
["bitfinex","ETHUSD",1729242693319,3.78745,2640.3,2639.9,0.73756723]
["bitfinex","ETHUSD",1729242693549,7.57499,2640.3,2639.9,0.73756723]
["bitfinex","ETHUSD",1729242693719,3.78745,2640.3,2639.9,0.73756723]
["bitfinex","ETHUSD",1729242693918,3.78745,2640.3,2640.0,0.56267427]
["bitfinex","ETHUSD",1729242694327,7.57498,2640.3,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242694715,3.78745,2640.3,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242695059,7.57504,2640.3,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242695423,3.78759,2640.2,2640.1,0.07059039]
["bitfinex","ETHUSD",1729242695830,3.78759,2640.2,2639.8,1.10102549]
["bitfinex","ETHUSD",1729242696020,3.78759,2640.2,2640.1,0.07067263]
["bitfinex","ETHUSD",1729242696220,4.58709,2640.2,2639.8,1.10102549]
["bitfinex","ETHUSD",1729242696427,4.58709,2640.2,2640.1,0.07067263]
["bitfinex","ETHUSD",1729242696630,4.58709,2640.2,2639.8,1.10102549]
["bitfinex","ETHUSD",1729242696817,4.58709,2640.2,2640.1,0.07067263]
["bitfinex","ETHUSD",1729242697247,4.58709,2640.2,2639.8,1.10102549]
["bitfinex","ETHUSD",1729242697439,4.58709,2640.2,2640.1,0.07067263]
["bitfinex","ETHUSD",1729242697625,4.58709,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729242697834,3.78781,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729242698116,3.78781,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729242701475,4.58709,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729242701642,8.37478,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729242702441,3.78773,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729242703941,3.78773,2640.1,2639.9,0.07081913]
["bitfinex","ETHUSD",1729242706083,4.58709,2640.2,2639.9,0.07081913]
["bitfinex","ETHUSD",1729242706252,3.78787,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729242706589,3.78787,2640.0,2639.7,1.16175124]
["bitfinex","ETHUSD",1729242708288,3.78774,2640.1,2639.7,1.16175124]
["bitfinex","ETHUSD",1729242708646,3.78774,2640.1,2639.7,2.1454062]
["bitfinex","ETHUSD",1729242710786,3.78774,2640.1,2639.7,2.14563629]
["bitfinex","ETHUSD",1729242710960,3.78774,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242711361,3.78774,2640.1,2639.8,1.65682037]
["bitfinex","ETHUSD",1729242712085,3.78774,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242712086,3.78788,2640.0,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242712290,7.57558,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242712493,3.78774,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242712790,3.78774,2640.1,2639.8,1.6570602]
["bitfinex","ETHUSD",1729242712986,3.78774,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242713549,3.78774,2640.1,2639.8,1.657217]
["bitfinex","ETHUSD",1729242714251,3.78774,2640.1,2639.8,3.31179223]
["bitfinex","ETHUSD",1729242714485,3.78774,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242714983,3.78774,2640.1,2639.8,2.32751055]
["bitfinex","ETHUSD",1729242715291,3.78774,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242716064,3.78789,2640.0,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242716506,3.78774,2640.1,2639.8,0.67293532]
["bitfinex","ETHUSD",1729242717908,3.78774,2640.1,2639.9,0.98512266]
["bitfinex","ETHUSD",1729242718074,0.7995,2640.2,2639.7,3.61167335]
["bitfinex","ETHUSD",1729242718275,3.7878,2640.1,2639.8,0.98513496]
["bitfinex","ETHUSD",1729242718492,7.57563,2640.1,2639.7,3.61167335]
["bitfinex","ETHUSD",1729242718697,3.7878,2640.1,2639.8,1.84446076]
["bitfinex","ETHUSD",1729242718890,3.7878,2640.1,2639.8,0.9302317]
["bitfinex","ETHUSD",1729242719208,3.7878,2640.1,2639.9,0.98530924]
["bitfinex","ETHUSD",1729242719405,3.7878,2640.1,2639.8,0.9302317]
["bitfinex","ETHUSD",1729242719608,3.7878,2640.1,2639.9,1.05634731]
["bitfinex","ETHUSD",1729242719914,3.78787,2640.0,2639.9,0.0708333]
["bitfinex","ETHUSD",1729242720363,3.78816,2639.8,2639.7,0.79534688]
["bitfinex","ETHUSD",1729242720564,3.78787,2640.0,2639.7,1.78109155]
["bitfinex","ETHUSD",1729242720807,3.78787,2640.0,2639.8,0.98574467]
["bitfinex","ETHUSD",1729242721009,3.78787,2640.0,2639.9,0.98574467]
["bitfinex","ETHUSD",1729242723804,3.78787,2640.0,2639.9,1.78109155]
["bitfinex","ETHUSD",1729242724117,3.78787,2640.0,2639.9,0.9861586]
["bitfinex","ETHUSD",1729242724272,3.78787,2640.0,2639.9,1.78150548]
["bitfinex","ETHUSD",1729242727821,3.78816,2639.8,2639.7,0.79534688]
["bitfinex","ETHUSD",1729242728115,4.57676,2639.8,2639.7,0.98676087]
["bitfinex","ETHUSD",1729242728693,3.7883,2639.7,2639.6,0.79534688]
["bitfinex","ETHUSD",1729242729024,3.7883,2639.7,2639.6,1.78205015]
["bitfinex","ETHUSD",1729242729782,3.7883,2639.7,2639.6,0.98670327]
["bitfinex","ETHUSD",1729242730391,6.44483875,2639.7,2639.6,1.78205015]
["bitfinex","ETHUSD",1729242730720,3.78873,2639.4,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242730885,3.78873,2639.4,2639.3,1.78196465]
["bitfinex","ETHUSD",1729242732619,3.78873,2639.4,2639.3,0.98661777]
["bitfinex","ETHUSD",1729242734092,3.78873,2639.4,2639.3,1.0534053]
["bitfinex","ETHUSD",1729242735527,3.78873,2639.4,2639.3,1.05226133]
["bitfinex","ETHUSD",1729242736218,3.78873,2639.4,2639.3,0.06678753]
["bitfinex","ETHUSD",1729242736415,3.78873,2639.4,2639.1,2.44992211]
["bitfinex","ETHUSD",1729242736621,4.61808,2639.3,2639.2,1.05220699]
["bitfinex","ETHUSD",1729242737355,4.61808,2639.3,2639.2,1.05223035]
["bitfinex","ETHUSD",1729242738256,4.61808,2639.3,2639.2,1.0520842]
["bitfinex","ETHUSD",1729242738622,3.78873,2639.4,2639.2,1.72144883]
["bitfinex","ETHUSD",1729242738842,3.78873,2639.4,2639.2,1.9731284]
["bitfinex","ETHUSD",1729242739956,3.78873,2639.4,2639.2,0.31855317]
["bitfinex","ETHUSD",1729242740961,3.78868,2639.5,2639.2,1.9731284]
["bitfinex","ETHUSD",1729242741162,3.78855,2639.6,2639.4,1.65457523]
["bitfinex","ETHUSD",1729242741347,3.78832,2639.7,2639.5,0.26394115]
["bitfinex","ETHUSD",1729242741551,3.78832,2639.7,2639.5,0.33093551]
["bitfinex","ETHUSD",1729242742919,3.78802,2639.9,2639.5,0.33093551]
["bitfinex","ETHUSD",1729242743120,3.78838,2639.7,2639.5,0.06699436]
["bitfinex","ETHUSD",1729242743767,3.78838,2639.7,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242743955,3.78838,2639.7,2639.6,0.06690832]
["bitfinex","ETHUSD",1729242744149,3.7885,2639.6,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242744352,3.7885,2639.6,2639.4,0.98484605]
["bitfinex","ETHUSD",1729242744669,3.7885,2639.6,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242744843,3.7885,2639.6,2639.4,0.9848278]
["bitfinex","ETHUSD",1729242745031,3.7885,2639.6,2639.3,1.82910498]
["bitfinex","ETHUSD",1729242745233,3.7885,2639.6,2639.4,0.98482096]
["bitfinex","ETHUSD",1729242745442,3.7885,2639.6,2639.3,1.82910498]
["bitfinex","ETHUSD",1729242745764,3.7885,2639.6,2639.4,0.9848273]
["bitfinex","ETHUSD",1729242745969,3.7885,2639.6,2639.3,1.82910498]
["bitfinex","ETHUSD",1729242746138,3.7885,2639.6,2639.4,1.45249728]
["bitfinex","ETHUSD",1729242746343,3.7885,2639.6,2639.4,0.46767005]
["bitfinex","ETHUSD",1729242748965,3.7885,2639.6,2639.5,0.06699436]
["bitfinex","ETHUSD",1729242749579,3.7885,2639.6,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242749778,3.7885,2639.6,2639.5,0.06699436]
["bitfinex","ETHUSD",1729242749961,3.7885,2639.6,2639.4,0.06708042]
["bitfinex","ETHUSD",1729242750277,3.7885,2639.6,2639.5,1.05186519]
["bitfinex","ETHUSD",1729242750474,3.7885,2639.6,2639.5,1.05188729]
["bitfinex","ETHUSD",1729242750678,3.7885,2639.6,2639.5,0.06699436]
["bitfinex","ETHUSD",1729242750878,3.7886,2639.5,2639.4,0.98490467]
["bitfinex","ETHUSD",1729242751377,8.38702,2639.7,2639.4,0.98490467]
["bitfinex","ETHUSD",1729242751578,3.78846,2639.6,2639.3,0.79534688]
["bitfinex","ETHUSD",1729242751779,3.78846,2639.6,2639.4,0.98492498]
["bitfinex","ETHUSD",1729242751985,3.78846,2639.6,2639.3,1.82909398]
["bitfinex","ETHUSD",1729242752195,3.78846,2639.6,2639.4,0.98493158]
["bitfinex","ETHUSD",1729242752360,3.78846,2639.6,2639.3,1.82909398]
["bitfinex","ETHUSD",1729242752558,3.78846,2639.6,2639.4,0.98494978]
["bitfinex","ETHUSD",1729242752885,3.78846,2639.6,2639.3,1.82909398]
["bitfinex","ETHUSD",1729242753067,3.78846,2639.6,2639.4,0.98494471]
["bitfinex","ETHUSD",1729242753243,3.78846,2639.6,2639.3,1.82909398]
["bitfinex","ETHUSD",1729242753446,3.78784,2640.1,2639.5,1.65457523]
["bitfinex","ETHUSD",1729242753675,3.78762,2640.2,2639.8,1.65457523]
["bitfinex","ETHUSD",1729242753881,3.78762,2640.2,2640.0,1.65457523]
["bitfinex","ETHUSD",1729242754056,3.78753,2640.3,2640.0,1.65457523]
["bitfinex","ETHUSD",1729242754258,3.78753,2640.3,2640.1,0.06635373]
["bitfinex","ETHUSD",1729242754490,7.57506,2640.3,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242754674,3.78761,2640.2,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242755180,3.78761,2640.2,2639.8,2.44992211]
["bitfinex","ETHUSD",1729242755354,3.78761,2640.2,2639.9,2.63934116]
["bitfinex","ETHUSD",1729242755563,7.5751,2640.3,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242755765,3.78753,2640.3,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242756147,7.57508,2640.3,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242757041,3.78753,2640.3,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242757246,3.7876,2640.2,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242758042,3.7876,2640.2,2639.8,3.57188035]
["bitfinex","ETHUSD",1729242758283,3.7876,2640.2,2639.9,0.98466265]
["bitfinex","ETHUSD",1729242758503,3.7876,2640.2,2639.8,3.57188035]
["bitfinex","ETHUSD",1729242758696,3.7876,2640.2,2639.9,0.98463886]
["bitfinex","ETHUSD",1729242758897,3.78775,2640.1,2639.8,0.79534688]
["bitfinex","ETHUSD",1729242759061,3.78775,2640.1,2639.9,0.98464156]
["bitfinex","ETHUSD",1729242759262,3.78787,2640.0,2639.7,0.79534688]
["bitfinex","ETHUSD",1729242759486,3.78787,2640.0,2639.8,0.98467447]
["bitfinex","ETHUSD",1729242759688,3.78787,2640.0,2639.7,2.44992211]
["bitfinex","ETHUSD",1729242759868,3.78787,2640.0,2639.8,0.98467582]
["bitfinex","ETHUSD",1729242760066,3.78787,2640.0,2639.7,2.44992211]
["bitfinex","ETHUSD",1729242760366,3.78754,2640.3,2639.9,1.65457523]
["bitfinex","ETHUSD",1729242760564,3.78754,2640.3,2640.1,1.65457523]
["bitfinex","ETHUSD",1729242761173,3.78754,2640.3,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242761378,4.60401,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242761679,3.78731,2640.4,2640.3,0.06606012]
["bitfinex","ETHUSD",1729242762004,3.78724,2640.5,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242762307,3.78724,2640.5,2640.3,1.72063535]
["bitfinex","ETHUSD",1729242762602,4.56465,2640.6,2640.3,0.06606012]
["bitfinex","ETHUSD",1729242762967,4.56465,2640.6,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242763168,3.78716,2640.5,2640.4,0.06597413]
["bitfinex","ETHUSD",1729242763376,3.7873,2640.4,2640.3,0.06606012]
["bitfinex","ETHUSD",1729242763670,3.7873,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242763869,3.7873,2640.4,2640.3,1.65457523]
["bitfinex","ETHUSD",1729242764893,3.7873,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242765467,3.7873,2640.4,2640.3,1.65457523]
["bitfinex","ETHUSD",1729242765906,3.7873,2640.4,2640.1,2.63856324]
["bitfinex","ETHUSD",1729242766204,3.7873,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242768494,7.57469,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242768670,3.7873,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242769005,3.7873,2640.4,2640.1,2.49606027]
["bitfinex","ETHUSD",1729242769208,3.7873,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242770071,7.5747,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242770473,3.7873,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242770673,7.5747,2640.4,2640.2,1.65457523]
["bitfinex","ETHUSD",1729242771369,3.78718,2640.5,2640.3,1.90418126]
["bitfinex","ETHUSD",1729242771598,3.78718,2640.5,2640.4,1.65457523]
["bitfinex","ETHUSD",1729242771914,3.78718,2640.5,2640.3,1.90418126]
["bitfinex","ETHUSD",1729242772233,0.7699,2640.8,2639.7,0.49577272]
["bitfinex","ETHUSD",1729242772234,0.7699,2640.2,2639.7,0.49577272]
["bitfinex","ETHUSD",1729242772403,3.78845,2639.6,2639.5,0.9835055]
["bitfinex","ETHUSD",1729242772569,3.78859,2639.5,2639.2,1.77885238]
["bitfinex","ETHUSD",1729242772770,3.78885,2639.4,2639.2,3.8960724]
["bitfinex","ETHUSD",1729242772977,3.78885,2639.4,2639.2,2.11722002]
["bitfinex","ETHUSD",1729242773214,3.78885,2639.4,2639.3,1.65457523]
["bitfinex","ETHUSD",1729242773386,4.57168,2639.6,2639.2,2.9125669]
["bitfinex","ETHUSD",1729242773589,8.36022,2639.6,2639.3,2.63808073]
["bitfinex","ETHUSD",1729242773794,8.36022,2639.6,2639.3,1.49241477]
["bitfinex","ETHUSD",1729242774311,3.78861,2639.5,2639.3,0.50890927]
["bitfinex","ETHUSD",1729242774609,3.78884,2639.4,2639.1,0.9835055]
["bitfinex","ETHUSD",1729242775109,3.78891,2639.3,2639.1,0.9835055]
["bitfinex","ETHUSD",1729242775671,3.78891,2639.3,2639.0,1.77885238]
["bitfinex","ETHUSD",1729242776067,3.78891,2639.3,2639.1,0.9835055]
["bitfinex","ETHUSD",1729242776304,3.78884,2639.4,2639.1,0.9835055]
["bitfinex","ETHUSD",1729242776508,3.78883,2639.4,2639.0,1.77897745]
["bitfinex","ETHUSD",1729242776813,3.78883,2639.4,2639.0,1.47150466]
["bitfinex","ETHUSD",1729242777115,7.57767,2639.4,2639.0,1.65978835]
["bitfinex","ETHUSD",1729242777549,7.57767,2639.4,2639.0,2.45513523]
["bitfinex","ETHUSD",1729242777710,7.57767,2639.4,2639.0,1.47150466]
["bitfinex","ETHUSD",1729242777914,7.57767,2639.4,2639.0,2.45513523]
["bitfinex","ETHUSD",1729242778221,3.78883,2639.4,2639.1,0.24551352]
["bitfinex","ETHUSD",1729242778410,3.78883,2639.4,2639.1,1.22914409]
["bitfinex","ETHUSD",1729242779048,3.78888,2639.3,2639.2,0.0603537]
["bitfinex","ETHUSD",1729242779417,3.78848,2639.6,2638.8,0.98366718]
["bitfinex","ETHUSD",1729242779418,3.78925,2639.1,2638.8,0.98366718]
["bitfinex","ETHUSD",1729242779628,3.78932,2639.0,2638.7,1.77901406]
["bitfinex","ETHUSD",1729242779816,3.78932,2639.0,2638.6,1.77901406]
["bitfinex","ETHUSD",1729242780011,3.78932,2639.0,2638.7,0.98366718]
["bitfinex","ETHUSD",1729242780422,3.78974,2638.7,2638.6,0.18835051]
["bitfinex","ETHUSD",1729242780725,3.79121,2637.7,2637.5,0.39600629]
["bitfinex","ETHUSD",1729242780937,4.58951,2637.7,2637.1,2.50655746]
["bitfinex","ETHUSD",1729242781316,3.79146,2637.5,2637.1,2.50655746]
["bitfinex","ETHUSD",1729242781516,3.79146,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729242781843,4.58951,2637.7,2636.9,3.79224]
["bitfinex","ETHUSD",1729242781844,3.7917,2637.4,2636.9,2.50655746]
["bitfinex","ETHUSD",1729242783013,3.79201,2637.2,2636.9,2.50655746]
["bitfinex","ETHUSD",1729242783218,3.79218,2637.0,2636.9,2.50655746]
["bitfinex","ETHUSD",1729242783456,3.79218,2637.0,2636.3,2.50655746]
["bitfinex","ETHUSD",1729242784649,0.7904,2637.1,2636.3,2.50655746]
["bitfinex","ETHUSD",1729242784866,0.7904,2637.1,2636.3,3.51588821]
["bitfinex","ETHUSD",1729242785079,0.7904,2637.1,2636.3,7.30906821]
["bitfinex","ETHUSD",1729242785245,0.7904,2637.1,2636.3,4.80251075]
["bitfinex","ETHUSD",1729242786136,3.79162,2637.4,2636.5,3.7928]
["bitfinex","ETHUSD",1729242786364,0.7731,2637.5,2636.6,3.86858599]
["bitfinex","ETHUSD",1729242786669,0.7731,2637.5,2636.7,0.7661386]
["bitfinex","ETHUSD",1729242786969,4.56459,2637.5,2636.7,0.7661386]
["bitfinex","ETHUSD",1729242787174,4.56459,2637.5,2636.5,3.7928]
["bitfinex","ETHUSD",1729242787466,4.56459,2637.5,2636.5,7.58561]
["bitfinex","ETHUSD",1729242787639,4.56459,2637.5,2636.5,3.7928]
["bitfinex","ETHUSD",1729242787844,4.56459,2637.5,2636.5,7.5856]
["bitfinex","ETHUSD",1729242788275,8.26292607,2637.5,2636.5,3.7928]
["bitfinex","ETHUSD",1729242788564,9.46835468,2637.5,2636.6,4.22703]
["bitfinex","ETHUSD",1729242789533,3.79161,2637.4,2636.6,4.22703]
["bitfinex","ETHUSD",1729242789776,7.58333,2637.4,2636.6,0.43428]
["bitfinex","ETHUSD",1729242789943,3.79161,2637.4,2636.6,0.43428]
["bitfinex","ETHUSD",1729242790554,0.8326,2637.3,2636.4,7.34295]
["bitfinex","ETHUSD",1729242790764,0.8326,2637.3,2636.5,3.79284]
["bitfinex","ETHUSD",1729242791057,0.8326,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1729242791634,0.8326,2637.3,2636.6,3.79273]
["bitfinex","ETHUSD",1729242792549,0.8326,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1729242792872,0.8326,2637.3,2636.8,0.379261]
["bitfinex","ETHUSD",1729242793980,0.8326,2637.3,2636.9,0.05137239]
["bitfinex","ETHUSD",1729242796191,0.8326,2637.3,2636.9,3.84366239]
["bitfinex","ETHUSD",1729242796837,0.8326,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1729242797041,3.70833607,2637.9,2637.1,3.84386327]
["bitfinex","ETHUSD",1729242797042,0.7522,2637.6,2637.1,3.84386327]
["bitfinex","ETHUSD",1729242797279,0.7522,2637.6,2637.1,3.84378327]
["bitfinex","ETHUSD",1729242797487,0.7522,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1729242797685,0.7522,2637.6,2637.2,3.84359707]
["bitfinex","ETHUSD",1729242797891,0.7522,2637.6,2637.2,0.05174707]
["bitfinex","ETHUSD",1729242798256,0.7522,2637.6,2637.2,3.84356707]
["bitfinex","ETHUSD",1729242798469,0.7522,2637.6,2637.2,0.05174707]
["bitfinex","ETHUSD",1729242799568,0.7522,2637.6,2637.2,3.84364707]
["bitfinex","ETHUSD",1729242802953,0.7522,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1729242803158,0.7522,2637.6,2637.3,3.84330634]
["bitfinex","ETHUSD",1729242805083,0.7522,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1729242805456,1.16803361,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1729242805654,0.7962,2637.9,2637.6,0.05126709]
["bitfinex","ETHUSD",1729242806468,4.5871,2637.9,2637.6,0.05126709]
["bitfinex","ETHUSD",1729242806672,4.5871,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729242806882,0.7962,2637.9,2637.5,0.05131946]
["bitfinex","ETHUSD",1729242807259,4.58717,2637.9,2637.5,0.05131946]
["bitfinex","ETHUSD",1729242808302,4.58717,2637.9,2637.6,0.05123329]
["bitfinex","ETHUSD",1729242808455,3.79104,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1729242808655,3.79104,2637.8,2637.4,0.05140565]
["bitfinex","ETHUSD",1729242809360,0.837803,2637.8,2637.4,0.05140565]
["bitfinex","ETHUSD",1729242809586,4.5659,2637.6,2637.4,0.05140565]
["bitfinex","ETHUSD",1729242809856,3.79146,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1729242810169,3.79146,2637.5,2636.8,4.171641]
["bitfinex","ETHUSD",1729242810170,3.79185,2637.3,2636.8,3.79242]
["bitfinex","ETHUSD",1729242810491,3.79212,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1729242810896,3.79212,2637.1,2636.4,3.79299]
["bitfinex","ETHUSD",1729242811234,3.79212,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1729242812025,0.7928,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729242812492,0.7928,2637.0,2636.6,7.58542]
["bitfinex","ETHUSD",1729242813022,0.7928,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1729242813432,0.7928,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1729242815795,0.825,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1729242816600,0.825,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1729242818143,0.8278,2637.5,2637.0,3.69833607]
["bitfinex","ETHUSD",1729242818432,4.619,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729242818730,4.619,2637.7,2637.1,7.58398]
["bitfinex","ETHUSD",1729242819038,4.619,2637.7,2637.1,7.58391]
["bitfinex","ETHUSD",1729242819337,4.619,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1729242819338,6.194999,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1729242819495,6.194999,2637.7,2637.1,7.58389]
["bitfinex","ETHUSD",1729242820015,6.194999,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1729242820214,3.79139,2637.6,2637.1,4.77151974]
["bitfinex","ETHUSD",1729242820721,0.7841,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729242821038,4.57558,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729242821337,4.57558,2637.5,2637.1,0.98033101]
["bitfinex","ETHUSD",1729242821504,0.7841,2637.5,2637.2,0.9811073]
["bitfinex","ETHUSD",1729242821709,4.57557,2637.5,2637.1,4.57595097]
["bitfinex","ETHUSD",1729242821924,4.57557,2637.5,2637.2,0.98110208]
["bitfinex","ETHUSD",1729242822119,4.57557,2637.5,2637.1,4.57595097]
["bitfinex","ETHUSD",1729242822323,4.57557,2637.5,2637.2,0.98110137]
["bitfinex","ETHUSD",1729242822624,4.57557,2637.5,2637.3,0.98200082]
["bitfinex","ETHUSD",1729242822822,4.57557,2637.5,2637.2,0.78394097]
["bitfinex","ETHUSD",1729242823029,4.57557,2637.5,2637.3,0.98200126]
["bitfinex","ETHUSD",1729242823199,4.57557,2637.5,2637.2,0.78394097]
["bitfinex","ETHUSD",1729242823399,4.57557,2637.5,2637.3,0.9820013]
["bitfinex","ETHUSD",1729242823595,4.57557,2637.5,2637.4,0.9820013]
["bitfinex","ETHUSD",1729242824040,4.57557,2637.5,2637.4,0.04996172]
["bitfinex","ETHUSD",1729242824245,5.5698609,2637.5,2637.4,0.04996172]
["bitfinex","ETHUSD",1729242824447,0.7841,2637.5,2637.4,0.98320912]
["bitfinex","ETHUSD",1729242824601,0.7841,2637.5,2637.4,1.817109]
["bitfinex","ETHUSD",1729242824800,0.7841,2637.5,2637.4,1.03316803]
["bitfinex","ETHUSD",1729242825026,0.7841,2637.5,2637.4,3.52184294]
["bitfinex","ETHUSD",1729242825212,3.7911,2637.8,2637.4,1.03316803]
["bitfinex","ETHUSD",1729242825411,0.7762,2637.7,2637.5,1.77703581]
["bitfinex","ETHUSD",1729242825702,0.7762,2637.7,2637.6,1.03293087]
["bitfinex","ETHUSD",1729242826320,0.7762,2637.7,2637.6,3.52406483]
["bitfinex","ETHUSD",1729242826557,0.7762,2637.7,2637.6,1.03293087]
["bitfinex","ETHUSD",1729242826707,0.7762,2637.7,2637.6,3.52401256]
["bitfinex","ETHUSD",1729242827339,0.7762,2637.7,2637.6,1.82821711]
["bitfinex","ETHUSD",1729242827655,0.7762,2637.7,2637.6,1.83143332]
["bitfinex","ETHUSD",1729242829410,4.56738,2637.7,2637.6,1.03613732]
["bitfinex","ETHUSD",1729242829982,5.703223,2637.7,2637.6,1.03619712]
["bitfinex","ETHUSD",1729242830310,5.703223,2637.7,2637.6,0.04972175]
["bitfinex","ETHUSD",1729242830510,5.703223,2637.7,2637.3,0.795296]
["bitfinex","ETHUSD",1729242830746,3.79146,2637.5,2637.2,0.795296]
["bitfinex","ETHUSD",1729242830920,4.55712,2637.4,2637.3,0.98660226]
["bitfinex","ETHUSD",1729242831120,4.936266,2637.4,2637.3,0.98660226]
["bitfinex","ETHUSD",1729242831650,4.936266,2637.4,2637.1,0.795296]
["bitfinex","ETHUSD",1729242831809,4.936266,2637.4,2637.2,0.98670707]
["bitfinex","ETHUSD",1729242832014,4.936266,2637.4,2637.1,0.795296]
["bitfinex","ETHUSD",1729242832260,4.936266,2637.4,2637.2,0.98670777]
["bitfinex","ETHUSD",1729242832417,4.936266,2637.4,2637.0,0.795296]
["bitfinex","ETHUSD",1729242832617,4.936266,2637.4,2637.1,0.98670196]
["bitfinex","ETHUSD",1729242832923,4.936266,2637.4,2637.0,0.795296]
["bitfinex","ETHUSD",1729242833142,4.936266,2637.4,2637.1,0.98670237]
["bitfinex","ETHUSD",1729242833458,3.79177,2637.3,2636.9,0.795296]
["bitfinex","ETHUSD",1729242833751,4.6645676,2637.3,2637.0,0.98671236]
["bitfinex","ETHUSD",1729242833955,4.6645676,2637.3,2636.8,4.587656]
["bitfinex","ETHUSD",1729242834157,4.6645676,2637.3,2636.9,0.98671365]
["bitfinex","ETHUSD",1729242834444,4.6645676,2637.3,2637.0,0.98671365]
["bitfinex","ETHUSD",1729242834645,3.79177,2637.3,2636.8,4.587656]
["bitfinex","ETHUSD",1729242834855,3.79177,2637.3,2636.9,0.9867247]
["bitfinex","ETHUSD",1729242835069,3.79177,2637.3,2636.8,8.380056]
["bitfinex","ETHUSD",1729242835211,3.79177,2637.3,2636.9,0.98668044]
["bitfinex","ETHUSD",1729242835409,0.7655,2637.4,2636.8,4.587656]
["bitfinex","ETHUSD",1729242835615,0.7655,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1729242836433,4.55712,2637.4,2636.9,5.29546238]
["bitfinex","ETHUSD",1729242836636,4.55712,2637.4,2637.0,0.98665422]
["bitfinex","ETHUSD",1729242836847,4.55712,2637.4,2636.9,4.587546]
["bitfinex","ETHUSD",1729242837052,4.55712,2637.4,2637.0,0.98665898]
["bitfinex","ETHUSD",1729242837262,4.55712,2637.4,2636.9,4.587546]
["bitfinex","ETHUSD",1729242837431,4.55712,2637.4,2637.0,0.98665626]
["bitfinex","ETHUSD",1729242837625,4.55712,2637.4,2636.9,4.587546]
["bitfinex","ETHUSD",1729242837862,4.55712,2637.4,2637.0,0.98668503]
["bitfinex","ETHUSD",1729242838061,4.55712,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729242838272,4.55712,2637.4,2637.0,0.98669567]
["bitfinex","ETHUSD",1729242838467,4.55712,2637.4,2636.9,4.587546]
["bitfinex","ETHUSD",1729242838772,4.55712,2637.4,2637.0,0.98668859]
["bitfinex","ETHUSD",1729242838967,4.55712,2637.4,2637.0,0.04849102]
["bitfinex","ETHUSD",1729242841554,0.7655,2637.4,2637.0,3.84064102]
["bitfinex","ETHUSD",1729242842226,0.7655,2637.4,2637.0,3.84060102]
["bitfinex","ETHUSD",1729242842423,0.7655,2637.4,2637.1,4.77865764]
["bitfinex","ETHUSD",1729242842626,0.7655,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729242842867,0.7655,2637.4,2637.2,0.04831861]
["bitfinex","ETHUSD",1729242843065,4.55712,2637.4,2637.2,0.04831861]
["bitfinex","ETHUSD",1729242843362,5.391987,2637.4,2637.0,0.98668962]
["bitfinex","ETHUSD",1729242843569,5.391987,2637.4,2637.3,0.04823241]
["bitfinex","ETHUSD",1729242843865,5.391987,2637.4,2637.0,0.98669079]
["bitfinex","ETHUSD",1729242844039,5.391987,2637.4,2637.3,0.04818248]
["bitfinex","ETHUSD",1729242844237,5.391987,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729242844440,4.55712,2637.4,2637.3,0.04818248]
["bitfinex","ETHUSD",1729242844667,4.55712,2637.4,2636.9,7.58444]
["bitfinex","ETHUSD",1729242844868,4.55712,2637.4,2637.3,0.04818248]
["bitfinex","ETHUSD",1729242845070,4.55712,2637.4,2636.9,7.58444]
["bitfinex","ETHUSD",1729242845273,4.55712,2637.4,2637.3,0.04818248]
["bitfinex","ETHUSD",1729242845568,5.012832,2637.4,2637.3,0.04818248]
["bitfinex","ETHUSD",1729242845863,5.012832,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729242846040,5.012832,2637.4,2637.3,0.04818248]
["bitfinex","ETHUSD",1729242846041,4.55712,2637.4,2637.3,0.04818248]
["bitfinex","ETHUSD",1729242846571,4.55712,2637.4,2637.3,0.04823318]
["bitfinex","ETHUSD",1729242846870,4.55712,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729242847032,4.55712,2637.4,2637.3,0.04823318]
["bitfinex","ETHUSD",1729242847232,4.55712,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729242847753,4.55712,2637.4,2637.1,0.04840558]
["bitfinex","ETHUSD",1729242849754,1.65839548,2637.3,2636.9,4.77905034]
["bitfinex","ETHUSD",1729242849955,1.65839548,2637.3,2637.2,0.04831938]
["bitfinex","ETHUSD",1729242850155,1.65839548,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1729242850479,4.55712,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1729242850480,4.55712,2637.4,2637.0,0.98679337]
["bitfinex","ETHUSD",1729242850779,4.55712,2637.4,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242852775,5.55781355,2637.4,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242852947,11.00793903,2637.4,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242853280,7.21620903,2637.4,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242854941,1.65839548,2637.3,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242855242,1.65839548,2637.2,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242855443,5.45015548,2637.3,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242856879,3.79176,2637.3,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242857787,5.45015548,2637.3,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242858161,3.79176,2637.3,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242858485,5.45015548,2637.3,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242858848,6.55095238,2637.3,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242859479,4.55712,2637.4,2637.0,0.04849179]
["bitfinex","ETHUSD",1729242859693,4.61259,2637.6,2637.1,4.77905312]
["bitfinex","ETHUSD",1729242859989,4.61259,2637.6,2637.2,0.04841232]
["bitfinex","ETHUSD",1729242860403,4.61259,2637.6,2637.2,3.84022232]
["bitfinex","ETHUSD",1729242860404,0.8212,2637.6,2637.2,3.84022232]
["bitfinex","ETHUSD",1729242860573,3.79118,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1729242860766,3.79118,2637.7,2637.3,3.83998612]
["bitfinex","ETHUSD",1729242860767,5.44957548,2637.7,2637.3,3.83998612]
["bitfinex","ETHUSD",1729242861315,1.65839548,2637.7,2637.3,3.83998612]
["bitfinex","ETHUSD",1729242863320,5.44958548,2637.7,2637.3,3.83998612]
["bitfinex","ETHUSD",1729242863518,5.44958548,2637.7,2637.3,0.04832612]
["bitfinex","ETHUSD",1729242863519,5.44972548,2637.6,2637.3,0.04832612]
["bitfinex","ETHUSD",1729242863839,5.44988548,2637.5,2637.0,0.795296]
["bitfinex","ETHUSD",1729242864010,2.46889548,2637.4,2637.1,1.78250463]
["bitfinex","ETHUSD",1729242864314,6.26052548,2637.4,2637.0,0.795296]
["bitfinex","ETHUSD",1729242864620,6.26052548,2637.4,2637.1,0.98723798]
["bitfinex","ETHUSD",1729242864776,6.26052548,2637.4,2637.2,0.98725306]
["bitfinex","ETHUSD",1729242864978,4.60213,2637.4,2637.0,0.795296]
["bitfinex","ETHUSD",1729242865187,4.60213,2637.4,2637.1,1.78255015]
["bitfinex","ETHUSD",1729242865188,0.8105,2637.4,2637.1,1.78255015]
["bitfinex","ETHUSD",1729242865489,0.8105,2637.4,2637.2,0.98725415]
["bitfinex","ETHUSD",1729242865692,0.8105,2637.4,2637.1,0.795296]
["bitfinex","ETHUSD",1729242865893,0.8105,2637.4,2637.2,0.98726574]
["bitfinex","ETHUSD",1729242866221,6.26058548,2637.4,2637.0,0.795296]
["bitfinex","ETHUSD",1729242866386,4.60219,2637.4,2637.1,1.78257604]
["bitfinex","ETHUSD",1729242866588,4.60219,2637.4,2637.2,0.98728004]
["bitfinex","ETHUSD",1729242866908,4.60219,2637.4,2637.1,0.795296]
["bitfinex","ETHUSD",1729242867212,4.60219,2637.4,2637.2,0.98729286]
["bitfinex","ETHUSD",1729242867404,4.60219,2637.4,2637.1,0.795296]
["bitfinex","ETHUSD",1729242867664,4.60219,2637.4,2637.2,0.98730639]
["bitfinex","ETHUSD",1729242867917,4.60219,2637.4,2637.1,0.795296]
["bitfinex","ETHUSD",1729242868221,3.79175,2637.3,2637.0,0.795296]
["bitfinex","ETHUSD",1729242868518,3.79175,2637.3,2637.1,0.98732372]
["bitfinex","ETHUSD",1729242868692,3.79175,2637.3,2637.0,0.795296]
["bitfinex","ETHUSD",1729242869018,3.79175,2637.3,2637.1,1.03427516]
["bitfinex","ETHUSD",1729242869309,3.79175,2637.3,2637.1,0.0469219]
["bitfinex","ETHUSD",1729242870476,7.58363,2637.3,2637.1,0.0469219]
["bitfinex","ETHUSD",1729242870677,3.7919,2637.2,2637.1,0.0469219]
["bitfinex","ETHUSD",1729242870878,3.7919,2637.2,2637.1,1.03431888]
["bitfinex","ETHUSD",1729242871686,3.7919,2637.2,2637.1,0.0469219]
["bitfinex","ETHUSD",1729242871881,2.46889548,2637.4,2637.1,1.03436842]
["bitfinex","ETHUSD",1729242871882,0.8105,2637.4,2637.1,1.03436842]
["bitfinex","ETHUSD",1729242872211,3.79177,2637.3,2637.2,0.0468357]
["bitfinex","ETHUSD",1729242872529,3.79177,2637.3,2636.8,4.96838145]
["bitfinex","ETHUSD",1729242872530,3.79177,2637.3,2637.0,0.795296]
["bitfinex","ETHUSD",1729242872726,3.79177,2637.3,2637.2,0.0468357]
["bitfinex","ETHUSD",1729242873036,3.79155,2637.5,2637.2,0.0468357]
["bitfinex","ETHUSD",1729242873222,3.79155,2637.5,2637.0,6.24587148]
["bitfinex","ETHUSD",1729242873385,3.79155,2637.5,2637.1,1.03442557]
["bitfinex","ETHUSD",1729242873585,3.79161,2637.4,2637.2,0.98750367]
["bitfinex","ETHUSD",1729242873811,3.79161,2637.4,2637.3,0.04677204]
["bitfinex","ETHUSD",1729242874028,3.79161,2637.4,2637.0,6.24587148]
["bitfinex","ETHUSD",1729242874181,3.79161,2637.4,2637.1,1.03455141]
["bitfinex","ETHUSD",1729242874386,3.79161,2637.4,2637.2,0.98760697]
["bitfinex","ETHUSD",1729242874627,3.79161,2637.4,2637.3,0.04677204]
["bitfinex","ETHUSD",1729242874796,3.79161,2637.4,2637.1,0.795296]
["bitfinex","ETHUSD",1729242874984,3.79161,2637.4,2637.2,1.03458835]
["bitfinex","ETHUSD",1729242875186,3.79161,2637.4,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242875387,3.79155,2637.5,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242876519,7.58312,2637.5,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242876720,7.58313,2637.5,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242877490,4.55022,2637.6,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242877698,6.20861548,2637.6,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242878634,3.79149,2637.5,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242879649,6.20861548,2637.6,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242881011,3.79175,2637.3,2637.2,0.04685823]
["bitfinex","ETHUSD",1729242881415,3.79175,2637.3,2637.0,0.795296]
["bitfinex","ETHUSD",1729242881619,3.79175,2637.3,2637.2,0.04683568]
["bitfinex","ETHUSD",1729242881820,3.79175,2637.3,2637.2,0.98795698]
["bitfinex","ETHUSD",1729242882045,3.79175,2637.3,2637.2,1.03479266]
["bitfinex","ETHUSD",1729242883934,3.79175,2637.3,2637.2,1.03476491]
["bitfinex","ETHUSD",1729242888880,3.79175,2637.3,2637.2,1.03478439]
["bitfinex","ETHUSD",1729242894047,3.79175,2637.3,2637.2,1.03485318]
["bitfinex","ETHUSD",1729242896056,3.79175,2637.3,2637.2,1.03487129]
["bitfinex","ETHUSD",1729242896449,3.79175,2637.3,2637.2,1.03488104]
["bitfinex","ETHUSD",1729242896854,3.79157,2637.5,2637.2,1.03491773]
["bitfinex","ETHUSD",1729242897070,3.79157,2637.5,2637.2,0.04683568]
["bitfinex","ETHUSD",1729242897255,1.75888355,2637.6,2637.2,0.04683568]
["bitfinex","ETHUSD",1729242897596,3.79151,2637.5,2637.2,0.04683568]
["bitfinex","ETHUSD",1729242904479,3.79148,2637.5,2637.2,0.04683568]
["bitfinex","ETHUSD",1729242907179,4.55023,2637.6,2637.2,0.04683568]
["bitfinex","ETHUSD",1729242907491,7.58274,2637.6,2637.3,0.98814546]
["bitfinex","ETHUSD",1729242907706,7.58274,2637.6,2637.2,0.04683568]
["bitfinex","ETHUSD",1729242907990,7.58274,2637.6,2637.4,0.04666048]
["bitfinex","ETHUSD",1729242908294,3.79148,2637.5,2637.1,4.5886291]
["bitfinex","ETHUSD",1729242908500,3.79148,2637.5,2637.2,0.98821373]
["bitfinex","ETHUSD",1729242908789,3.79148,2637.5,2637.3,0.98821373]
["bitfinex","ETHUSD",1729242909007,3.79133,2637.6,2637.1,6.24696458]
["bitfinex","ETHUSD",1729242909303,3.79133,2637.6,2637.2,0.98830379]
["bitfinex","ETHUSD",1729242909520,7.58274,2637.6,2637.3,0.98830379]
["bitfinex","ETHUSD",1729242909665,7.58274,2637.6,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242910010,7.58274,2637.6,2637.3,0.98836531]
["bitfinex","ETHUSD",1729242910197,7.58274,2637.6,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242910394,7.58274,2637.6,2637.3,0.98836827]
["bitfinex","ETHUSD",1729242910598,3.7915,2637.5,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242910768,3.7915,2637.5,2637.3,0.98837602]
["bitfinex","ETHUSD",1729242910964,3.7915,2637.5,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242911191,3.7915,2637.5,2637.3,0.98837545]
["bitfinex","ETHUSD",1729242911380,3.7915,2637.5,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242911593,3.7915,2637.5,2637.3,0.98840547]
["bitfinex","ETHUSD",1729242911804,3.7915,2637.5,2637.1,4.5885691]
["bitfinex","ETHUSD",1729242911984,3.7915,2637.5,2637.2,0.98840904]
["bitfinex","ETHUSD",1729242912303,3.7915,2637.5,2637.1,4.5885691]
["bitfinex","ETHUSD",1729242912614,3.7915,2637.5,2637.2,0.98841023]
["bitfinex","ETHUSD",1729242912801,3.79133,2637.6,2637.1,8.3805191]
["bitfinex","ETHUSD",1729242912988,3.79133,2637.6,2637.2,5.90368413]
["bitfinex","ETHUSD",1729242913313,3.79133,2637.6,2637.2,4.91525132]
["bitfinex","ETHUSD",1729242913608,7.58276,2637.6,2637.3,0.98842577]
["bitfinex","ETHUSD",1729242913813,3.79133,2637.6,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242914102,3.79133,2637.6,2637.3,1.03517594]
["bitfinex","ETHUSD",1729242914312,3.79133,2637.6,2637.3,0.04672413]
["bitfinex","ETHUSD",1729242914613,3.79133,2637.6,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242914905,3.79133,2637.6,2637.3,1.03517608]
["bitfinex","ETHUSD",1729242915114,3.79152,2637.5,2637.3,0.04672413]
["bitfinex","ETHUSD",1729242915284,3.79161,2637.4,2637.3,0.04672413]
["bitfinex","ETHUSD",1729242915484,3.79161,2637.4,2637.1,0.7965991]
["bitfinex","ETHUSD",1729242915713,3.79161,2637.4,2637.2,1.03521939]
["bitfinex","ETHUSD",1729242915892,3.79161,2637.4,2637.3,0.98845694]
["bitfinex","ETHUSD",1729242916096,3.79161,2637.4,2637.3,1.03513319]
["bitfinex","ETHUSD",1729242916302,3.79133,2637.6,2637.3,0.04667625]
["bitfinex","ETHUSD",1729242916797,7.58274,2637.6,2637.4,0.04658443]
["bitfinex","ETHUSD",1729242917121,3.79154,2637.5,2637.2,0.7965991]
["bitfinex","ETHUSD",1729242917289,3.79154,2637.5,2637.3,0.98844859]
["bitfinex","ETHUSD",1729242917604,3.79133,2637.6,2637.1,0.7965991]
["bitfinex","ETHUSD",1729242917805,3.7915,2637.5,2637.2,0.98845177]
["bitfinex","ETHUSD",1729242917984,3.7915,2637.5,2637.1,0.7965991]
["bitfinex","ETHUSD",1729242918306,3.7915,2637.5,2637.2,0.98845227]
["bitfinex","ETHUSD",1729242918511,3.7915,2637.5,2637.1,0.7965991]
["bitfinex","ETHUSD",1729242918717,3.7915,2637.5,2637.2,0.98845867]
["bitfinex","ETHUSD",1729242918885,3.79133,2637.6,2637.1,7.15048272]
["bitfinex","ETHUSD",1729242919076,3.79133,2637.6,2637.2,1.78505368]
["bitfinex","ETHUSD",1729242919277,3.79133,2637.6,2637.3,0.98845458]
["bitfinex","ETHUSD",1729242919582,3.79133,2637.6,2637.2,2.45499458]
["bitfinex","ETHUSD",1729242919812,4.58073,2637.8,2637.3,8.06964976]
["bitfinex","ETHUSD",1729242920114,3.79119,2637.7,2637.4,1.78497614]
["bitfinex","ETHUSD",1729242920304,6.23912548,2637.8,2637.5,0.98837704]
["bitfinex","ETHUSD",1729242920475,4.58073,2637.8,2637.4,0.7965991]
["bitfinex","ETHUSD",1729242920806,4.58073,2637.8,2637.5,0.98810796]
["bitfinex","ETHUSD",1729242921020,4.58073,2637.8,2637.4,0.7965991]
["bitfinex","ETHUSD",1729242921185,0.7896,2637.8,2637.5,0.98811826]
["bitfinex","ETHUSD",1729242921519,3.79089,2637.9,2637.4,7.07418272]
["bitfinex","ETHUSD",1729242921681,5.44928548,2637.9,2637.5,0.98796275]
["bitfinex","ETHUSD",1729242921887,5.44928548,2637.9,2637.4,1.62420724]
["bitfinex","ETHUSD",1729242921888,9.24029548,2637.9,2637.4,1.62420724]
["bitfinex","ETHUSD",1729242922108,5.44928548,2637.9,2637.5,0.98796292]
["bitfinex","ETHUSD",1729242922269,5.44928548,2637.9,2637.4,0.82760814]
["bitfinex","ETHUSD",1729242922475,9.24028548,2637.9,2637.4,0.82760814]
["bitfinex","ETHUSD",1729242922726,3.79104,2637.8,2637.4,2.48600362]
["bitfinex","ETHUSD",1729242923010,3.79104,2637.8,2637.4,0.82760814]
["bitfinex","ETHUSD",1729242925751,9.24030548,2637.9,2637.4,4.61920814]
["bitfinex","ETHUSD",1729242925935,3.79089,2637.9,2637.4,2.48600362]
["bitfinex","ETHUSD",1729242926139,3.79104,2637.8,2637.4,2.48600362]
["bitfinex","ETHUSD",1729242928848,3.79097,2637.9,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242929756,5.44936548,2637.9,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242932814,3.79104,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242936452,5.44943548,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242936762,3.79104,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242937756,5.44943548,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242938051,9.24057548,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242938349,5.44943548,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242939342,9.24060548,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242939961,3.79104,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242940260,5.44943548,2637.8,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242941656,6.21481548,2637.6,2637.5,0.04485533]
["bitfinex","ETHUSD",1729242941855,2.42349548,2637.6,2637.2,0.9870025]
["bitfinex","ETHUSD",1729242942059,3.79175,2637.3,2637.0,0.7965991]
["bitfinex","ETHUSD",1729242942352,3.79175,2637.3,2637.1,0.98703987]
["bitfinex","ETHUSD",1729242942558,3.79175,2637.3,2637.0,0.7965991]
["bitfinex","ETHUSD",1729242942716,3.79175,2637.3,2637.1,0.98705619]
["bitfinex","ETHUSD",1729242942932,3.79175,2637.3,2637.0,0.7965991]
["bitfinex","ETHUSD",1729242943175,3.79175,2637.3,2637.1,0.98705649]
["bitfinex","ETHUSD",1729242943374,3.79175,2637.3,2637.0,0.7965991]
["bitfinex","ETHUSD",1729242943666,3.79175,2637.3,2637.1,0.98706257]
["bitfinex","ETHUSD",1729242943870,3.79175,2637.3,2637.1,0.04510175]
["bitfinex","ETHUSD",1729242945175,3.7919,2637.2,2637.1,0.04510175]
["bitfinex","ETHUSD",1729242945339,3.7919,2637.2,2637.1,1.03219658]
["bitfinex","ETHUSD",1729242945767,4.59375,2637.3,2637.1,1.03221332]
["bitfinex","ETHUSD",1729242945990,4.59375,2637.3,2637.1,0.04510175]
["bitfinex","ETHUSD",1729242946339,8.38559,2637.3,2636.9,2.45499458]
["bitfinex","ETHUSD",1729242946578,4.59375,2637.3,2637.2,0.045038]
["bitfinex","ETHUSD",1729242946761,4.59375,2637.3,2636.9,2.45499458]
["bitfinex","ETHUSD",1729242946981,4.59375,2637.3,2637.2,0.045038]
["bitfinex","ETHUSD",1729242947150,4.59375,2637.3,2636.9,2.45499458]
["bitfinex","ETHUSD",1729242947349,4.59375,2637.3,2637.2,0.04357374]
["bitfinex","ETHUSD",1729242947887,4.59375,2637.3,2636.9,0.7965991]
["bitfinex","ETHUSD",1729242948185,4.59375,2637.3,2637.0,1.03081858]
["bitfinex","ETHUSD",1729242948389,4.59375,2637.3,2637.0,0.04375177]
["bitfinex","ETHUSD",1729242949753,0.802,2637.3,2637.0,0.04375177]
["bitfinex","ETHUSD",1729242950250,0.802,2637.3,2637.0,1.70214725]
["bitfinex","ETHUSD",1729242950459,4.59379,2637.3,2637.0,1.70214725]
["bitfinex","ETHUSD",1729242950862,0.802,2637.3,2637.0,1.70214725]
["bitfinex","ETHUSD",1729242951065,3.79162,2637.4,2637.1,1.65839548]
["bitfinex","ETHUSD",1729242951267,3.79162,2637.4,2637.2,0.04357935]
["bitfinex","ETHUSD",1729242951663,3.79151,2637.5,2637.2,0.04357935]
["bitfinex","ETHUSD",1729242951958,3.79158,2637.5,2637.2,0.04357935]
["bitfinex","ETHUSD",1729242952293,3.79164,2637.4,2636.9,6.24729458]
["bitfinex","ETHUSD",1729242952456,7.58335,2637.4,2637.3,0.04202414]
["bitfinex","ETHUSD",1729242952652,7.58335,2637.4,2636.9,6.24729458]
["bitfinex","ETHUSD",1729242952856,3.79164,2637.4,2637.3,0.03926659]
["bitfinex","ETHUSD",1729242953056,4.62474,2637.4,2636.9,6.24729458]
["bitfinex","ETHUSD",1729242953360,4.62474,2637.4,2637.3,0.03926659]
["bitfinex","ETHUSD",1729242953581,4.62474,2637.4,2637.0,0.98698722]
["bitfinex","ETHUSD",1729242953781,4.62474,2637.4,2637.3,0.03924986]
["bitfinex","ETHUSD",1729242954056,4.62474,2637.4,2637.3,0.03925265]
["bitfinex","ETHUSD",1729242954258,4.62474,2637.4,2637.0,0.98697534]
["bitfinex","ETHUSD",1729242954475,4.62474,2637.4,2637.3,0.03925265]
["bitfinex","ETHUSD",1729242954682,4.62474,2637.4,2637.0,0.98696474]
["bitfinex","ETHUSD",1729242954887,4.62474,2637.4,2637.3,0.03925265]
["bitfinex","ETHUSD",1729242955083,4.62474,2637.4,2637.0,0.98696484]
["bitfinex","ETHUSD",1729242955393,4.62474,2637.4,2637.3,0.03925265]
["bitfinex","ETHUSD",1729242955592,4.62474,2637.4,2637.0,1.65839548]
["bitfinex","ETHUSD",1729242956203,4.62474,2637.4,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242958896,0.8331,2637.4,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242959571,4.62473,2637.4,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242962105,3.79163,2637.4,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242963886,3.79148,2637.5,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242964225,3.79148,2637.5,2637.1,1.69781774]
["bitfinex","ETHUSD",1729242964900,3.79148,2637.5,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242965426,7.58306,2637.5,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242966621,7.58305,2637.5,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242966783,3.79163,2637.4,2637.1,0.03942226]
["bitfinex","ETHUSD",1729242967845,4.55091,2637.6,2637.2,1.65839548]
["bitfinex","ETHUSD",1729242968132,4.55091,2637.6,2637.3,0.03922199]
["bitfinex","ETHUSD",1729242968283,4.55091,2637.6,2637.1,5.45029548]
["bitfinex","ETHUSD",1729242968631,0.7595,2637.6,2637.3,1.65839548]
["bitfinex","ETHUSD",1729242968838,3.79126,2637.7,2637.3,1.65839548]
["bitfinex","ETHUSD",1729242969143,3.79126,2637.7,2637.4,0.0391358]
["bitfinex","ETHUSD",1729242969905,3.79126,2637.7,2637.2,2.45499458]
["bitfinex","ETHUSD",1729242970110,3.79148,2637.5,2637.3,0.03919969]
["bitfinex","ETHUSD",1729242970323,6.20200548,2637.4,2636.9,0.7965991]
["bitfinex","ETHUSD",1729242970639,3.79175,2637.3,2637.0,1.02505304]
["bitfinex","ETHUSD",1729242970937,3.79175,2637.3,2637.0,0.03813228]
["bitfinex","ETHUSD",1729242973046,3.7919,2637.2,2637.0,0.03813228]
["bitfinex","ETHUSD",1729242973501,3.79175,2637.3,2637.0,0.03813228]
["bitfinex","ETHUSD",1729242973907,3.79204,2637.1,2637.0,0.03813228]
["bitfinex","ETHUSD",1729242974135,4.60034,2637.1,2636.8,2.45499458]
["bitfinex","ETHUSD",1729242974325,4.60034,2637.1,2636.9,1.02513445]
["bitfinex","ETHUSD",1729242974507,4.60034,2637.1,2636.9,0.0382185]
["bitfinex","ETHUSD",1729242974908,3.79218,2637.0,2636.9,0.0382185]
["bitfinex","ETHUSD",1729242975145,3.79218,2637.0,2636.9,1.02515315]
["bitfinex","ETHUSD",1729242975740,3.79218,2637.0,2636.9,0.0382185]
["bitfinex","ETHUSD",1729242976649,3.79218,2637.0,2636.9,1.02508585]
["bitfinex","ETHUSD",1729242977067,3.79218,2637.0,2636.9,0.0382185]
["bitfinex","ETHUSD",1729242977452,3.79218,2637.0,2636.8,1.65839548]
["bitfinex","ETHUSD",1729242977642,3.79218,2637.0,2636.9,0.0382185]
["bitfinex","ETHUSD",1729242977961,3.79218,2637.0,2636.7,2.45499458]
["bitfinex","ETHUSD",1729242978169,3.79218,2637.0,2636.9,0.0382185]
["bitfinex","ETHUSD",1729242978369,3.79233,2636.9,2636.8,0.03830472]
["bitfinex","ETHUSD",1729242978667,3.79258,2636.8,2636.5,2.45499458]
["bitfinex","ETHUSD",1729242978869,3.79258,2636.8,2636.6,0.98696483]
["bitfinex","ETHUSD",1729242979170,3.79258,2636.8,2636.6,1.65839548]
["bitfinex","ETHUSD",1729242979476,3.79229,2637.0,2636.7,1.65839548]
["bitfinex","ETHUSD",1729242979844,3.79229,2637.0,2636.6,1.65839548]
["bitfinex","ETHUSD",1729242980040,3.79229,2637.0,2636.5,4.5894791]
["bitfinex","ETHUSD",1729242980041,4.60044,2637.1,2636.7,1.65839548]
["bitfinex","ETHUSD",1729242980257,3.79247,2636.8,2636.6,1.65839548]
["bitfinex","ETHUSD",1729242980429,3.79247,2636.8,2636.7,1.65839548]
["bitfinex","ETHUSD",1729242980630,3.79234,2636.9,2636.7,1.65839548]
["bitfinex","ETHUSD",1729242980832,3.79234,2636.9,2636.6,1.65839548]
["bitfinex","ETHUSD",1729242981144,3.79247,2636.8,2636.6,1.65839548]
["bitfinex","ETHUSD",1729242983033,3.79234,2636.9,2636.5,2.45499458]
["bitfinex","ETHUSD",1729242983367,1.65839548,2636.6,2636.2,0.7965991]
["bitfinex","ETHUSD",1729242983566,3.79348,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242984381,5.45187548,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242984584,7.23277803,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242985175,6.22617548,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242985359,4.56778,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242985679,3.79348,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242987558,3.79335,2636.2,2636.0,24.65839548]
["bitfinex","ETHUSD",1729242987779,3.79335,2636.2,2636.0,23.0]
["bitfinex","ETHUSD",1729242988875,3.79335,2636.2,2636.1,0.03942002]
["bitfinex","ETHUSD",1729242994257,5.45174548,2636.2,2636.1,0.03942002]
["bitfinex","ETHUSD",1729242994448,6.45692003,2636.2,2636.1,0.03942002]
["bitfinex","ETHUSD",1729242996896,7.26302003,2636.2,2636.1,0.03942002]
["bitfinex","ETHUSD",1729242997057,7.26302003,2636.2,2636.0,23.0]
["bitfinex","ETHUSD",1729242997058,3.79348,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242997395,6.25797548,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729242997696,7.74294548,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729243002492,10.74294548,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729243002799,12.41134096,2636.1,2636.0,23.0]
["bitfinex","ETHUSD",1729243004476,12.41134096,2636.1,2636.0,22.1667]
["bitfinex","ETHUSD",1729243004707,3.79475,2635.3,2634.6,4.56284]
["bitfinex","ETHUSD",1729243005023,3.79475,2635.3,2634.6,10.01678548]
["bitfinex","ETHUSD",1729243005024,3.79493,2635.1,2634.6,10.01678548]
["bitfinex","ETHUSD",1729243005193,3.79493,2635.1,2634.7,1.65839548]
["bitfinex","ETHUSD",1729243006016,3.79493,2635.1,2634.6,8.3584]
["bitfinex","ETHUSD",1729243006221,3.79516,2635.0,2634.6,1.60314]
["bitfinex","ETHUSD",1729243006419,5.45332548,2635.1,2634.6,1.60314]
["bitfinex","ETHUSD",1729243006735,3.79493,2635.1,2634.6,7.05708548]
["bitfinex","ETHUSD",1729243006887,3.79493,2635.1,2634.7,1.65839548]
["bitfinex","ETHUSD",1729243007346,3.79493,2635.1,2634.6,7.05708548]
["bitfinex","ETHUSD",1729243007933,3.79493,2635.1,2634.6,7.05716548]
["bitfinex","ETHUSD",1729243008122,1.65839548,2635.2,2634.6,3.26153548]
["bitfinex","ETHUSD",1729243008307,3.79494,2635.1,2634.6,3.26153548]
["bitfinex","ETHUSD",1729243008837,5.45333548,2635.1,2634.6,0.7673]
["bitfinex","ETHUSD",1729243009013,1.65839548,2635.1,2634.6,4.56292]
["bitfinex","ETHUSD",1729243009207,1.65839548,2635.2,2634.6,6.22131548]
["bitfinex","ETHUSD",1729243009409,3.79493,2635.1,2634.6,2.42569548]
["bitfinex","ETHUSD",1729243009953,5.45332548,2635.1,2634.6,0.7673]
["bitfinex","ETHUSD",1729243011095,5.45332548,2635.1,2634.6,4.5629]
["bitfinex","ETHUSD",1729243011854,1.65839548,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729243012058,5.45317548,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1729243012811,3.79468,2635.3,2634.8,1.65839548]
["bitfinex","ETHUSD",1729243013021,1.6214691,2636.0,2635.2,1.65839548]
["bitfinex","ETHUSD",1729243013022,0.7919,2635.7,2635.2,1.65839548]
["bitfinex","ETHUSD",1729243013315,5.45222548,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729243013514,3.79383,2635.9,2635.3,4.54495]
["bitfinex","ETHUSD",1729243013714,3.79393,2635.8,2635.3,4.54495]
["bitfinex","ETHUSD",1729243013958,1.65839548,2635.7,2635.3,4.54495]
["bitfinex","ETHUSD",1729243016572,1.65839548,2635.8,2635.3,4.54495]
["bitfinex","ETHUSD",1729243016884,5.45238548,2635.8,2635.3,5.54476755]
["bitfinex","ETHUSD",1729243017235,3.79399,2635.8,2635.3,5.54476755]
["bitfinex","ETHUSD",1729243017580,5.45222548,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1729243017765,3.79383,2635.9,2635.4,5.45281548]
["bitfinex","ETHUSD",1729243017940,3.79366,2636.0,2635.5,5.45269548]
["bitfinex","ETHUSD",1729243018138,3.79333,2636.2,2635.7,5.45240548]
["bitfinex","ETHUSD",1729243018455,6.25478548,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729243018831,3.7931,2636.4,2636.0,1.65839548]
["bitfinex","ETHUSD",1729243019075,3.7931,2636.4,2635.9,6.25686102]
["bitfinex","ETHUSD",1729243019261,3.79312,2636.4,2636.1,0.03731298]
["bitfinex","ETHUSD",1729243019464,3.79312,2636.4,2636.0,0.03739647]
["bitfinex","ETHUSD",1729243019637,3.79312,2636.4,2636.2,0.03722393]
["bitfinex","ETHUSD",1729243019837,6.22999548,2636.5,2636.1,0.03731019]
["bitfinex","ETHUSD",1729243020074,3.793,2636.5,2636.3,0.03713766]
["bitfinex","ETHUSD",1729243020274,7.11080503,2636.5,2636.2,0.03722393]
["bitfinex","ETHUSD",1729243020575,7.11080503,2636.5,2636.3,0.0370067]
["bitfinex","ETHUSD",1729243020749,5.45240955,2636.5,2636.0,1.65839548]
["bitfinex","ETHUSD",1729243021080,5.45240955,2636.5,2636.4,0.03692044]
["bitfinex","ETHUSD",1729243021246,5.45240955,2636.5,2636.1,1.65839548]
["bitfinex","ETHUSD",1729243021434,0.8134,2635.9,2635.1,0.7965991]
["bitfinex","ETHUSD",1729243021629,0.8134,2635.9,2634.7,2.73038885]
["bitfinex","ETHUSD",1729243021630,3.79496,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1729243022437,0.8034,2635.2,2634.7,0.7509]
["bitfinex","ETHUSD",1729243022633,3.79492,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1729243022892,0.8034,2635.2,2634.7,0.7509]
["bitfinex","ETHUSD",1729243023046,3.79515,2635.0,2634.7,0.7509]
["bitfinex","ETHUSD",1729243024855,7.5903,2635.0,2634.7,0.7509]
["bitfinex","ETHUSD",1729243025169,3.79515,2635.0,2634.7,0.7509]
["bitfinex","ETHUSD",1729243025509,7.59031,2635.0,2634.7,0.7509]
["bitfinex","ETHUSD",1729243025689,3.79522,2634.9,2634.7,0.7509]
["bitfinex","ETHUSD",1729243026559,7.59033,2635.0,2634.7,0.7509]
["bitfinex","ETHUSD",1729243026756,3.79522,2634.9,2634.7,0.7509]
["bitfinex","ETHUSD",1729243028288,3.79535,2634.8,2634.7,0.7509]
["bitfinex","ETHUSD",1729243031898,7.59054,2634.9,2634.7,0.7509]
["bitfinex","ETHUSD",1729243032282,3.79535,2634.8,2634.7,0.7509]
["bitfinex","ETHUSD",1729243033101,3.79521,2634.9,2634.7,0.7509]
["bitfinex","ETHUSD",1729243033286,3.79535,2634.8,2634.7,0.7509]
["bitfinex","ETHUSD",1729243034508,3.79524,2634.9,2634.7,0.7509]
["bitfinex","ETHUSD",1729243034804,3.79502,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1729243035096,7.35,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1729243035097,11.14427,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1729243035252,11.14427,2635.6,2635.2,0.7673]
["bitfinex","ETHUSD",1729243035456,7.35,2635.6,2635.2,0.7673]
["bitfinex","ETHUSD",1729243035692,4.55228,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1729243035865,8.1086,2636.2,2635.5,3.79432]
["bitfinex","ETHUSD",1729243036070,3.79356,2636.1,2635.5,7.58853]
["bitfinex","ETHUSD",1729243036295,3.79356,2636.1,2635.6,0.7673]
["bitfinex","ETHUSD",1729243036456,3.79356,2636.1,2635.6,4.56147]
["bitfinex","ETHUSD",1729243036815,3.79363,2636.0,2635.6,0.7673]
["bitfinex","ETHUSD",1729243040879,3.79379,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1729243041085,3.79379,2635.9,2635.5,0.83563]
["bitfinex","ETHUSD",1729243042106,4.47742266,2635.7,2635.1,0.7673]
["bitfinex","ETHUSD",1729243042425,3.79489,2635.2,2634.8,0.7673]
["bitfinex","ETHUSD",1729243042731,3.79508,2635.0,2634.8,0.7673]
["bitfinex","ETHUSD",1729243042881,7.59025,2635.0,2634.8,0.7673]
["bitfinex","ETHUSD",1729243043082,7.59025,2635.0,2634.6,0.7673]
["bitfinex","ETHUSD",1729243043328,3.79508,2635.0,2634.6,0.7673]
["bitfinex","ETHUSD",1729243043488,3.79523,2634.9,2634.6,0.7673]
["bitfinex","ETHUSD",1729243043810,3.79544,2634.8,2634.3,0.7673]
["bitfinex","ETHUSD",1729243044529,0.7929,2634.7,2634.1,0.7673]
["bitfinex","ETHUSD",1729243044847,3.79569,2634.6,2634.1,0.7673]
["bitfinex","ETHUSD",1729243045015,3.7958,2634.5,2634.1,0.7673]
["bitfinex","ETHUSD",1729243045222,3.79597,2634.4,2634.1,0.7673]
["bitfinex","ETHUSD",1729243046536,3.79609,2634.3,2634.1,0.7673]
["bitfinex","ETHUSD",1729243046740,3.79597,2634.4,2634.1,0.7673]
["bitfinex","ETHUSD",1729243047207,3.79621,2634.2,2634.1,0.7673]
["bitfinex","ETHUSD",1729243047409,3.79607,2634.3,2634.1,0.7673]
["bitfinex","ETHUSD",1729243047744,7.59202,2634.4,2634.1,0.7673]
["bitfinex","ETHUSD",1729243047904,0.7929,2634.7,2634.1,0.7673]
["bitfinex","ETHUSD",1729243048100,3.79617,2634.3,2634.1,0.7673]
["bitfinex","ETHUSD",1729243049060,3.79587,2634.5,2634.1,0.7673]
["bitfinex","ETHUSD",1729243051363,0.379587,2634.4,2634.1,0.7673]
["bitfinex","ETHUSD",1729243051877,4.175607,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1729243052080,7.59229,2634.3,2633.7,3.04]
["bitfinex","ETHUSD",1729243052234,3.79608,2634.3,2633.7,0.04]
["bitfinex","ETHUSD",1729243052572,3.79636,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243053979,7.59283,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243054147,3.79636,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243054683,3.79651,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243054849,3.79628,2634.2,2633.7,0.04]
["bitfinex","ETHUSD",1729243055048,0.4175667,2634.3,2633.7,7.54844266]
["bitfinex","ETHUSD",1729243055265,3.79593,2634.4,2633.7,3.83686]
["bitfinex","ETHUSD",1729243055470,0.8175,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243055653,4.61401,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243055979,4.61403,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243056137,3.79667,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243056332,3.79679,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243056763,4.54769,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243056980,8.25921266,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243057147,4.54769,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243057353,5.46623,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243063695,4.71533,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243064063,5.41096,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243064271,4.56992,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243065154,0.7734,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243065350,3.79665,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243065849,3.79679,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243066053,0.836684,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243069758,3.79665,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243072997,3.79646,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243073219,4.62076,2634.3,2633.7,3.83686]
["bitfinex","ETHUSD",1729243073220,3.79616,2634.3,2633.7,3.83686]
["bitfinex","ETHUSD",1729243073360,4.62048,2634.5,2633.8,4.56401]
["bitfinex","ETHUSD",1729243073361,3.79593,2634.4,2633.8,4.56401]
["bitfinex","ETHUSD",1729243073556,4.62048,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1729243073756,4.62048,2634.5,2633.9,7.59328]
["bitfinex","ETHUSD",1729243073962,4.62048,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1729243074405,8.41638,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1729243074598,4.62048,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1729243074860,8.41637,2634.5,2633.9,5.0931781]
["bitfinex","ETHUSD",1729243075458,3.79594,2634.4,2633.9,1.2965381]
["bitfinex","ETHUSD",1729243077699,3.79588,2634.5,2634.0,0.7673]
["bitfinex","ETHUSD",1729243078312,3.79586,2634.5,2634.0,0.7673]
["bitfinex","ETHUSD",1729243079162,3.79595,2634.4,2634.0,0.7673]
["bitfinex","ETHUSD",1729243079352,3.79616,2634.3,2633.8,0.7673]
["bitfinex","ETHUSD",1729243079710,4.59975,2634.4,2633.8,4.56409]
["bitfinex","ETHUSD",1729243080207,8.39529,2634.6,2633.9,7.59315]
["bitfinex","ETHUSD",1729243080546,4.59952,2634.6,2634.0,0.7673]
["bitfinex","ETHUSD",1729243080745,8.3953,2634.6,2634.0,4.56378]
["bitfinex","ETHUSD",1729243080951,4.59952,2634.6,2634.0,4.56378]
["bitfinex","ETHUSD",1729243081133,4.59952,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729243081337,3.79551,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1729243081854,3.79551,2634.7,2634.1,7.59254]
["bitfinex","ETHUSD",1729243082411,4.59924,2634.8,2634.2,0.7673]
["bitfinex","ETHUSD",1729243082633,3.79544,2634.8,2634.2,4.56344]
["bitfinex","ETHUSD",1729243082847,4.59194,2635.0,2634.3,7.50757266]
["bitfinex","ETHUSD",1729243083049,4.59194,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1729243083207,3.79528,2634.9,2634.5,0.7673]
["bitfinex","ETHUSD",1729243083412,3.79537,2634.8,2634.5,0.7673]
["bitfinex","ETHUSD",1729243085415,0.838722,2634.9,2634.5,0.7673]
["bitfinex","ETHUSD",1729243085715,4.633962,2634.9,2634.5,0.7673]
["bitfinex","ETHUSD",1729243085948,3.79524,2634.9,2634.5,0.7673]
["bitfinex","ETHUSD",1729243086781,4.59194,2635.0,2634.5,0.7673]
["bitfinex","ETHUSD",1729243086946,3.79537,2634.8,2634.5,0.7673]
["bitfinex","ETHUSD",1729243088190,3.79521,2634.9,2634.5,0.7673]
["bitfinex","ETHUSD",1729243088390,0.7968,2635.0,2634.2,0.7673]
["bitfinex","ETHUSD",1729243088562,3.79544,2634.8,2634.3,4.74428189]
["bitfinex","ETHUSD",1729243090494,3.79521,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243090792,3.79521,2634.9,2634.4,4.5632]
["bitfinex","ETHUSD",1729243091555,3.79521,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243092896,7.59052,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243093100,3.79538,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243093542,3.79535,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243093840,7.59056,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243094131,4.554266,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243094335,3.79543,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243094692,3.79521,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243095126,7.5905,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243095707,0.825,2634.8,2634.1,0.7673]
["bitfinex","ETHUSD",1729243096233,3.79616,2634.3,2634.1,0.7673]
["bitfinex","ETHUSD",1729243096432,3.79616,2634.3,2633.8,0.7545]
["bitfinex","ETHUSD",1729243096433,3.79643,2634.1,2633.8,0.7545]
["bitfinex","ETHUSD",1729243096730,3.79654,2634.0,2633.8,0.7545]
["bitfinex","ETHUSD",1729243097149,3.79678,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243097321,3.79677,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243097529,3.79679,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243098443,3.79677,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243098850,3.79651,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243099009,3.79643,2634.1,2633.8,0.7673]
["bitfinex","ETHUSD",1729243099709,3.79594,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729243099959,3.79565,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1729243100111,3.79551,2634.7,2634.1,0.7548]
["bitfinex","ETHUSD",1729243100454,3.79551,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729243100751,3.79551,2634.7,2634.1,0.7548]
["bitfinex","ETHUSD",1729243101248,3.79551,2634.7,2634.1,4.55112]
["bitfinex","ETHUSD",1729243101552,3.7953,2634.9,2634.4,3.71152266]
["bitfinex","ETHUSD",1729243101851,3.7953,2634.9,2634.2,8.27490266]
["bitfinex","ETHUSD",1729243102011,3.79498,2635.1,2634.6,0.7673]
["bitfinex","ETHUSD",1729243103609,3.79498,2635.1,2634.6,4.56287]
["bitfinex","ETHUSD",1729243104009,3.79498,2635.1,2634.6,0.7673]
["bitfinex","ETHUSD",1729243104666,7.59002,2635.1,2634.6,0.7673]
["bitfinex","ETHUSD",1729243104828,3.79498,2635.1,2634.6,0.7673]
["bitfinex","ETHUSD",1729243109045,3.79498,2635.1,2634.6,4.56291]
["bitfinex","ETHUSD",1729243110244,3.79543,2634.8,2634.3,0.7673]
["bitfinex","ETHUSD",1729243110446,3.79574,2634.6,2634.1,0.7673]
["bitfinex","ETHUSD",1729243110659,3.796,2634.4,2634.1,0.7673]
["bitfinex","ETHUSD",1729243110859,3.79629,2634.2,2633.8,0.7673]
["bitfinex","ETHUSD",1729243111740,3.79654,2634.0,2633.8,0.7673]
["bitfinex","ETHUSD",1729243111944,3.79654,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243112693,3.79666,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243112855,3.79648,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243113052,4.255278,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243113272,8.051758,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243113475,8.051728,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243113848,3.79653,2634.0,2633.7,0.04]
["bitfinex","ETHUSD",1729243114052,0.458798,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243114053,3.79679,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243116655,3.79665,2633.9,2633.7,0.04]
["bitfinex","ETHUSD",1729243118552,3.79679,2633.8,2633.7,0.04]
["bitfinex","ETHUSD",1729243119593,3.79646,2634.1,2633.7,0.04]
["bitfinex","ETHUSD",1729243119753,3.79625,2634.2,2633.8,0.7673]
["bitfinex","ETHUSD",1729243119954,3.79615,2634.3,2633.8,4.56408]
["bitfinex","ETHUSD",1729243120322,3.79585,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1729243120592,3.79558,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1729243120765,3.79558,2634.7,2634.0,0.84322569]
["bitfinex","ETHUSD",1729243120766,3.79558,2634.7,2634.2,3.79616]
["bitfinex","ETHUSD",1729243120966,3.79527,2634.9,2634.0,0.84322569]
["bitfinex","ETHUSD",1729243120967,3.79527,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1729243121168,3.795,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1729243121372,4.56769,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729243121690,5.403902,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729243121996,4.56769,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729243122497,3.79493,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1729243122697,3.79493,2635.1,2634.6,4.34562]
["bitfinex","ETHUSD",1729243123062,3.79493,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729243123704,3.79522,2634.9,2634.4,1.75239707]
["bitfinex","ETHUSD",1729243123871,7.58993,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1729243124461,3.79508,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729243124899,3.79521,2634.9,2634.4,1.40152143]
["bitfinex","ETHUSD",1729243125201,3.79521,2634.9,2634.4,5.19742143]
["bitfinex","ETHUSD",1729243125496,3.79492,2635.1,2634.4,0.7673]
["bitfinex","ETHUSD",1729243125657,3.79525,2634.9,2634.4,4.56322]
["bitfinex","ETHUSD",1729243126104,3.79492,2635.1,2634.4,0.7673]
["bitfinex","ETHUSD",1729243126275,7.58998,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1729243126461,3.79492,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1729243126657,3.7951,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729243127505,3.79523,2634.9,2634.4,4.56322]
["bitfinex","ETHUSD",1729243127679,3.79523,2634.9,2634.4,5.84967599]
["bitfinex","ETHUSD",1729243129110,3.79488,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1729243129276,3.79488,2635.2,2634.7,0.84320317]
["bitfinex","ETHUSD",1729243129476,3.79488,2635.2,2634.7,0.7673]
["bitfinex","ETHUSD",1729243129863,3.79469,2635.3,2634.7,4.56277]
["bitfinex","ETHUSD",1729243130090,3.79458,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1729243130563,3.7947,2635.3,2634.7,0.7673]
["bitfinex","ETHUSD",1729243130806,3.7947,2635.3,2634.7,1.97429127]
["bitfinex","ETHUSD",1729243131367,3.79454,2635.4,2634.7,1.97429127]
["bitfinex","ETHUSD",1729243131715,3.79477,2635.2,2634.7,1.97429127]
["bitfinex","ETHUSD",1729243131875,3.79477,2635.2,2634.7,5.76978127]
["bitfinex","ETHUSD",1729243133707,3.79477,2635.2,2634.7,1.97429127]
["bitfinex","ETHUSD",1729243133909,3.79514,2635.0,2634.7,0.7673]
["bitfinex","ETHUSD",1729243134068,3.79511,2635.0,2634.7,0.7673]
["bitfinex","ETHUSD",1729243134267,3.79511,2635.0,2634.4,0.7673]
["bitfinex","ETHUSD",1729243134268,3.79535,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243134933,7.59112,2634.7,2634.4,0.7673]
["bitfinex","ETHUSD",1729243135428,3.79565,2634.6,2634.4,0.7673]
["bitfinex","ETHUSD",1729243135726,3.7955,2634.7,2634.4,0.7673]
["bitfinex","ETHUSD",1729243136688,3.79544,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243136915,3.79529,2634.9,2634.5,0.07591134]
["bitfinex","ETHUSD",1729243137099,3.79474,2635.3,2634.7,0.7673]
["bitfinex","ETHUSD",1729243137401,3.79451,2635.4,2634.7,0.7673]
["bitfinex","ETHUSD",1729243137616,3.7948,2635.2,2634.7,0.7673]
["bitfinex","ETHUSD",1729243137793,3.7948,2635.2,2634.7,2.02928427]
["bitfinex","ETHUSD",1729243137984,3.79451,2635.4,2634.8,0.07590015]
["bitfinex","ETHUSD",1729243138189,3.79465,2635.3,2634.9,0.7554]
["bitfinex","ETHUSD",1729243138384,3.79443,2635.5,2634.9,4.55053]
["bitfinex","ETHUSD",1729243139036,4.6072,2635.6,2634.9,4.55053]
["bitfinex","ETHUSD",1729243139240,3.79443,2635.5,2635.0,1.20573527]
["bitfinex","ETHUSD",1729243139537,3.79443,2635.5,2635.1,0.7673]
["bitfinex","ETHUSD",1729243139739,3.79428,2635.6,2635.1,0.84318936]
["bitfinex","ETHUSD",1729243140055,3.79362,2636.0,2635.1,0.84318936]
["bitfinex","ETHUSD",1729243140056,3.79362,2636.0,2635.4,3.71152266]
["bitfinex","ETHUSD",1729243140340,4.38720967,2636.5,2635.4,3.71152266]
["bitfinex","ETHUSD",1729243140341,0.7846,2636.5,2635.7,0.7673]
["bitfinex","ETHUSD",1729243140552,3.79378,2635.9,2635.7,0.7673]
["bitfinex","ETHUSD",1729243140711,3.79409,2635.7,2635.3,0.7673]
["bitfinex","ETHUSD",1729243140925,7.58828,2635.7,2635.3,0.7673]
["bitfinex","ETHUSD",1729243141106,4.57814,2636.1,2635.3,0.7673]
["bitfinex","ETHUSD",1729243141107,3.79437,2635.5,2635.3,0.7673]
["bitfinex","ETHUSD",1729243141615,3.79449,2635.4,2635.3,0.7673]
["bitfinex","ETHUSD",1729243141804,3.79414,2635.7,2635.3,0.7673]
["bitfinex","ETHUSD",1729243142004,3.79435,2635.5,2635.3,0.7673]
["bitfinex","ETHUSD",1729243142266,3.79449,2635.4,2635.3,0.7673]
["bitfinex","ETHUSD",1729243142411,3.79435,2635.5,2635.3,0.7673]
["bitfinex","ETHUSD",1729243142836,3.79435,2635.5,2635.2,0.04]
["bitfinex","ETHUSD",1729243143352,3.79456,2635.4,2635.2,0.04]
["bitfinex","ETHUSD",1729243143908,7.58883,2635.5,2635.2,0.04]
["bitfinex","ETHUSD",1729243144109,3.79435,2635.5,2635.2,0.04]
["bitfinex","ETHUSD",1729243144411,3.79449,2635.4,2635.2,0.04]
["bitfinex","ETHUSD",1729243144632,3.79435,2635.5,2635.2,0.04]
["bitfinex","ETHUSD",1729243144834,4.57035,2635.7,2635.2,0.04]
["bitfinex","ETHUSD",1729243145032,7.5877,2635.9,2635.3,0.7673]
["bitfinex","ETHUSD",1729243145234,3.79381,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1729243145553,3.79381,2635.9,2635.5,0.07588245]
["bitfinex","ETHUSD",1729243145848,3.79381,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1729243146167,3.79381,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1729243146735,0.7762,2636.3,2635.4,0.55]
["bitfinex","ETHUSD",1729243146948,3.79422,2635.6,2635.3,0.8073]
["bitfinex","ETHUSD",1729243147106,3.79449,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243148417,4.62639,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243149348,3.79449,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243164882,6.79449,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243165085,7.932335,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243166190,4.932335,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243166401,7.932335,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243168500,8.752935,2635.4,2635.3,0.04]
["bitfinex","ETHUSD",1729243168668,3.79621,2634.2,2634.0,0.79577061]
["bitfinex","ETHUSD",1729243168995,3.79621,2634.2,2633.8,0.79577061]
["bitfinex","ETHUSD",1729243168996,3.7965,2634.0,2633.8,0.79577061]
["bitfinex","ETHUSD",1729243169152,3.7965,2634.0,2633.8,0.7535]
["bitfinex","ETHUSD",1729243169551,7.59255,2634.2,2633.8,0.7535]
["bitfinex","ETHUSD",1729243169753,3.79621,2634.2,2633.8,0.7535]
["bitfinex","ETHUSD",1729243170155,3.79636,2634.1,2633.8,1.040774]
["bitfinex","ETHUSD",1729243171993,3.79623,2634.2,2633.8,0.7535]
["bitfinex","ETHUSD",1729243172902,7.59202,2634.4,2634.0,0.7673]
["bitfinex","ETHUSD",1729243173070,3.79601,2634.4,2634.0,0.7673]
["bitfinex","ETHUSD",1729243173256,3.79608,2634.3,2634.0,0.7673]
["bitfinex","ETHUSD",1729243174056,3.79624,2634.2,2634.0,0.7673]
["bitfinex","ETHUSD",1729243174898,7.59201,2634.4,2634.0,0.7673]
["bitfinex","ETHUSD",1729243175105,6.79572,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729243175399,3.0,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1729243175597,3.0,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729243175971,3.79572,2634.6,2634.2,0.7647]
["bitfinex","ETHUSD",1729243176278,8.1394,2635.0,2634.5,0.7647]
["bitfinex","ETHUSD",1729243176279,3.79521,2634.9,2634.5,0.7647]
["bitfinex","ETHUSD",1729243176800,7.58998,2635.1,2634.7,0.7673]
["bitfinex","ETHUSD",1729243177097,3.79492,2635.1,2634.7,0.7673]
["bitfinex","ETHUSD",1729243177667,3.7951,2635.0,2634.7,0.7673]
["bitfinex","ETHUSD",1729243178802,7.59026,2635.0,2634.7,0.7673]
["bitfinex","ETHUSD",1729243178999,3.7951,2635.0,2634.7,0.7673]
["bitfinex","ETHUSD",1729243180584,3.0,2634.9,2634.7,0.7673]
["bitfinex","ETHUSD",1729243188605,3.79535,2634.8,2634.7,0.7673]
["bitfinex","ETHUSD",1729243188811,3.79535,2634.8,2634.3,0.79577061]
["bitfinex","ETHUSD",1729243188812,3.79535,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243189038,7.50970236,2634.7,2634.4,0.7673]
["bitfinex","ETHUSD",1729243189340,11.30530236,2634.7,2634.4,0.7673]
["bitfinex","ETHUSD",1729243189508,7.50970236,2634.7,2634.4,0.7673]
["bitfinex","ETHUSD",1729243190319,3.79552,2634.7,2634.4,0.7673]
["bitfinex","ETHUSD",1729243196310,10.50946236,2634.9,2634.4,0.7673]
["bitfinex","ETHUSD",1729243196311,3.79568,2634.6,2634.4,0.7673]
["bitfinex","ETHUSD",1729243198346,3.0,2634.5,2634.4,0.7673]
["bitfinex","ETHUSD",1729243200461,3.79541,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243200759,3.0,2634.8,2634.5,0.07590935]
["bitfinex","ETHUSD",1729243200925,3.0,2634.8,2634.4,0.7673]
["bitfinex","ETHUSD",1729243201343,3.0,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1729243201545,4.46458236,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1729243201734,3.79509,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1729243201948,3.71418236,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1729243201949,7.50910236,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1729243203129,6.79508,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1729243204271,3.0,2634.8,2634.6,0.7673]
["bitfinex","ETHUSD",1729243204432,6.79544,2634.8,2634.4,1.56307061]
["bitfinex","ETHUSD",1729243204943,3.0,2634.8,2634.4,1.56307061]
["bitfinex","ETHUSD",1729243205953,3.997,2634.5,2634.4,2.11307061]
["bitfinex","ETHUSD",1729243206334,6.997,2634.5,2634.4,2.11307061]
["bitfinex","ETHUSD",1729243207669,3.997,2634.3,2634.2,1.19365592]
["bitfinex","ETHUSD",1729243207879,3.0,2634.5,2634.1,1.19365592]
["bitfinex","ETHUSD",1729243207880,6.997,2634.2,2634.1,1.19365592]
["bitfinex","ETHUSD",1729243208043,6.997,2634.2,2633.9,1.25062358]
["bitfinex","ETHUSD",1729243208435,6.997,2634.2,2633.9,0.05696766]
["bitfinex","ETHUSD",1729243209063,3.997,2634.1,2633.9,0.05696766]
["bitfinex","ETHUSD",1729243209236,6.71418236,2634.0,2633.9,0.34118414]
["bitfinex","ETHUSD",1729243209738,6.71418236,2634.0,2633.9,0.89118414]
["bitfinex","ETHUSD",1729243210574,6.71418236,2634.0,2633.9,2.08484006]
["bitfinex","ETHUSD",1729243210947,6.71418236,2634.0,2633.9,0.89118414]
["bitfinex","ETHUSD",1729243211447,6.71418236,2634.0,2633.9,2.08484006]
["bitfinex","ETHUSD",1729243211663,10.71118236,2634.0,2633.9,2.08484006]
["bitfinex","ETHUSD",1729243212370,6.71418236,2634.0,2633.9,2.08484006]
["bitfinex","ETHUSD",1729243212571,6.71418236,2634.0,2633.9,0.89118414]
["bitfinex","ETHUSD",1729243212965,6.71418236,2634.0,2633.9,2.08484006]
["bitfinex","ETHUSD",1729243213142,6.71418236,2634.0,2633.9,0.89118414]
["bitfinex","ETHUSD",1729243214378,6.71418236,2634.0,2633.9,0.60696766]
["bitfinex","ETHUSD",1729243217534,6.71418236,2634.0,2633.5,1.99372049]
["bitfinex","ETHUSD",1729243217535,6.79665,2633.9,2633.5,1.99372049]
["bitfinex","ETHUSD",1729243217780,6.71418236,2633.6,2633.3,0.59442688]
["bitfinex","ETHUSD",1729243217938,7.42836472,2633.4,2633.3,0.59442688]
["bitfinex","ETHUSD",1729243218144,10.42836472,2633.4,2633.3,0.59442688]
["bitfinex","ETHUSD",1729243221265,3.0,2633.3,2632.9,0.56888992]
["bitfinex","ETHUSD",1729243221495,3.0,2633.3,2633.0,0.25576585]
["bitfinex","ETHUSD",1729243221703,6.71418236,2633.0,2632.9,0.01888992]
["bitfinex","ETHUSD",1729243221907,6.71418236,2633.0,2632.9,0.00888992]
["bitfinex","ETHUSD",1729243222066,6.71418236,2633.0,2632.7,0.56]
["bitfinex","ETHUSD",1729243222275,3.0,2632.9,2632.7,0.56]
["bitfinex","ETHUSD",1729243222502,3.0,2633.2,2632.7,0.01]
["bitfinex","ETHUSD",1729243222808,6.71418236,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729243232243,6.71418236,2632.8,2632.7,0.08757138]
["bitfinex","ETHUSD",1729243232455,6.71418236,2632.8,2632.7,0.56]
["bitfinex","ETHUSD",1729243232664,6.71418236,2632.8,2632.7,0.63823387]
["bitfinex","ETHUSD",1729243234524,3.0,2632.9,2632.8,0.55]
["bitfinex","ETHUSD",1729243234929,3.0,2632.9,2632.8,0.62814835]
["bitfinex","ETHUSD",1729243240367,3.0,2632.9,2632.8,0.70409979]
["bitfinex","ETHUSD",1729243240530,0.92704556,2633.5,2632.8,0.70409979]
["bitfinex","ETHUSD",1729243240531,3.0,2633.3,2632.9,0.01]
["bitfinex","ETHUSD",1729243240730,3.0,2633.3,2633.0,0.07595008]
["bitfinex","ETHUSD",1729243240968,3.0,2633.3,2633.1,0.62594245]
["bitfinex","ETHUSD",1729243241267,3.0,2633.3,2633.2,0.07577352]
["bitfinex","ETHUSD",1729243241972,1.66331712,2633.3,2633.2,0.07577352]
["bitfinex","ETHUSD",1729243243234,1.66331712,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1729243243235,1.66331712,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1729243243466,1.66331712,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1729243243668,1.66331712,2633.1,2633.0,0.80528867]
["bitfinex","ETHUSD",1729243243921,1.66331712,2633.1,2633.0,0.88119985]
["bitfinex","ETHUSD",1729243245676,1.66331712,2633.1,2633.0,0.95714222]
["bitfinex","ETHUSD",1729243248028,1.66331712,2633.1,2633.0,0.88119985]
["bitfinex","ETHUSD",1729243248194,1.66331712,2633.1,2633.0,0.95714299]
["bitfinex","ETHUSD",1729243249093,1.66331712,2633.1,2633.0,0.88119985]
["bitfinex","ETHUSD",1729243249528,1.66331712,2633.1,2633.0,1.67470357]
["bitfinex","ETHUSD",1729243250327,1.66331712,2633.1,2633.0,1.75064675]
["bitfinex","ETHUSD",1729243250703,1.66331712,2633.1,2633.0,1.75064669]
["bitfinex","ETHUSD",1729243251393,1.66331712,2633.1,2633.0,0.95714297]
["bitfinex","ETHUSD",1729243252292,1.66331712,2633.1,2633.0,2.14763606]
["bitfinex","ETHUSD",1729243253695,1.66331712,2633.1,2633.0,2.07169294]
["bitfinex","ETHUSD",1729243254293,1.66331712,2633.1,2633.0,0.88119985]
["bitfinex","ETHUSD",1729243254729,1.66331712,2633.1,2633.0,2.07362186]
["bitfinex","ETHUSD",1729243257309,1.66331712,2633.1,2633.0,0.88119985]
["bitfinex","ETHUSD",1729243258354,1.66331712,2633.1,2633.0,2.46898247]
["bitfinex","ETHUSD",1729243261153,0.808112,2633.1,2633.0,2.46898247]
["bitfinex","ETHUSD",1729243261447,1.66331712,2633.1,2633.0,0.88119985]
["bitfinex","ETHUSD",1729243261648,1.66331712,2633.1,2633.0,2.47343872]
["bitfinex","ETHUSD",1729243262434,1.66331712,2633.1,2633.0,2.87150048]
["bitfinex","ETHUSD",1729243264073,3.0,2633.5,2633.0,2.87150048]
["bitfinex","ETHUSD",1729243264363,0.8213,2634.3,2633.7,0.01]
["bitfinex","ETHUSD",1729243264525,0.8213,2634.3,2634.0,0.79626964]
["bitfinex","ETHUSD",1729243264727,0.8213,2634.3,2634.2,0.79626964]
["bitfinex","ETHUSD",1729243265156,0.8213,2634.3,2634.2,0.87110242]
["bitfinex","ETHUSD",1729243265362,0.8083,2634.5,2634.2,0.07483278]
["bitfinex","ETHUSD",1729243265563,0.8083,2634.5,2634.2,0.8704845]
["bitfinex","ETHUSD",1729243265771,1.66331712,2634.4,2634.3,0.8715651]
["bitfinex","ETHUSD",1729243265939,3.32663424,2634.4,2634.3,0.79565172]
["bitfinex","ETHUSD",1729243266262,3.32663424,2634.4,2634.3,0.8703213]
["bitfinex","ETHUSD",1729243266462,3.32663424,2634.4,2634.3,0.07466958]
["bitfinex","ETHUSD",1729243266623,3.0,2634.3,2634.2,0.79565172]
["bitfinex","ETHUSD",1729243266829,4.66331712,2634.3,2634.2,0.8704095]
["bitfinex","ETHUSD",1729243268433,4.66331712,2634.3,2634.2,0.07475778]
["bitfinex","ETHUSD",1729243269032,0.7883,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1729243269345,0.8054,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1729243269655,0.8054,2635.1,2634.6,0.07420786]
["bitfinex","ETHUSD",1729243270255,1.26542,2635.1,2634.6,0.07420786]
["bitfinex","ETHUSD",1729243270462,1.66331712,2634.7,2634.6,0.62420786]
["bitfinex","ETHUSD",1729243271289,3.0,2634.6,2633.5,0.01]
["bitfinex","ETHUSD",1729243271490,3.0,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729243271674,1.66331712,2633.6,2633.4,0.00888992]
["bitfinex","ETHUSD",1729243272063,1.66331712,2633.6,2633.1,0.01]
["bitfinex","ETHUSD",1729243272386,1.66331712,2633.6,2633.4,0.80394265]
["bitfinex","ETHUSD",1729243272684,1.66331712,2633.6,2633.4,0.79394265]
["bitfinex","ETHUSD",1729243273187,4.66331712,2633.5,2633.4,0.80394265]
["bitfinex","ETHUSD",1729243273359,4.66331712,2633.5,2633.4,0.8039363]
["bitfinex","ETHUSD",1729243273848,6.71556812,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729243274049,6.71556812,2633.5,2633.4,0.80397304]
["bitfinex","ETHUSD",1729243274261,6.71556812,2633.5,2633.3,1.19980389]
["bitfinex","ETHUSD",1729243274460,6.71556812,2633.5,2633.4,0.80397742]
["bitfinex","ETHUSD",1729243274689,6.71556812,2633.5,2633.4,0.80397711]
["bitfinex","ETHUSD",1729243274842,6.71556812,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729243275045,6.71556812,2633.5,2633.4,0.80399606]
["bitfinex","ETHUSD",1729243275680,3.0,2633.4,2633.3,1.19091397]
["bitfinex","ETHUSD",1729243275899,3.0,2633.4,2633.3,0.79407711]
["bitfinex","ETHUSD",1729243275900,6.71556812,2633.4,2633.3,0.79407711]
["bitfinex","ETHUSD",1729243276048,6.71556812,2633.4,2633.2,0.79407711]
["bitfinex","ETHUSD",1729243276396,6.71556812,2633.4,2633.1,0.79407711]
["bitfinex","ETHUSD",1729243276546,3.71556812,2633.2,2633.1,0.79407711]
["bitfinex","ETHUSD",1729243276745,6.71556812,2633.2,2633.1,0.79407711]
["bitfinex","ETHUSD",1729243277470,6.71556812,2633.2,2633.1,0.79425087]
["bitfinex","ETHUSD",1729243277787,6.71556812,2633.2,2633.0,1.19091397]
["bitfinex","ETHUSD",1729243277788,3.8144,2633.1,2633.0,0.79429842]
["bitfinex","ETHUSD",1729243278283,7.61222,2633.1,2632.8,0.79436091]
["bitfinex","ETHUSD",1729243278494,7.61222,2633.1,2632.5,1.19091397]
["bitfinex","ETHUSD",1729243278495,3.0,2632.8,2632.5,1.19091397]
["bitfinex","ETHUSD",1729243278672,3.0,2632.8,2632.4,1.5928853]
["bitfinex","ETHUSD",1729243278673,0.8144,2632.7,2632.4,1.19591397]
["bitfinex","ETHUSD",1729243278841,0.8144,2632.7,2632.4,0.005]
["bitfinex","ETHUSD",1729243278842,3.0,2632.5,2632.4,0.005]
["bitfinex","ETHUSD",1729243283351,3.75299681,2632.5,2632.4,0.005]
["bitfinex","ETHUSD",1729243283686,0.7676,2632.4,2631.8,0.00888992]
["bitfinex","ETHUSD",1729243283891,6.71556812,2631.9,2631.8,0.00888992]
["bitfinex","ETHUSD",1729243285950,6.71556812,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1729243287389,3.0,2632.2,2632.1,0.01]
["bitfinex","ETHUSD",1729243287710,1.04311362,2633.2,2632.2,0.01]
["bitfinex","ETHUSD",1729243287711,0.7676,2632.9,2632.2,0.01]
["bitfinex","ETHUSD",1729243287893,1.224142,2632.9,2632.2,0.01]
["bitfinex","ETHUSD",1729243288050,0.7676,2632.9,2632.2,0.01]
["bitfinex","ETHUSD",1729243288248,4.5662,2632.6,2631.7,0.08090259]
["bitfinex","ETHUSD",1729243288453,0.7676,2632.5,2631.7,0.07201267]
["bitfinex","ETHUSD",1729243288852,4.5663,2632.5,2631.8,0.06095585]
["bitfinex","ETHUSD",1729243289097,3.71556812,2631.9,2631.8,0.06095585]
["bitfinex","ETHUSD",1729243289293,6.71556812,2631.9,2631.8,0.06095585]
["bitfinex","ETHUSD",1729243289497,3.0,2631.8,2631.7,0.07201267]
["bitfinex","ETHUSD",1729243289736,3.0,2631.8,2631.7,0.62201267]
["bitfinex","ETHUSD",1729243290033,3.0,2631.8,2631.7,0.68305689]
["bitfinex","ETHUSD",1729243291306,3.0,2631.8,2631.7,0.12305689]
["bitfinex","ETHUSD",1729243292231,3.0,2631.8,2631.7,0.06604422]
["bitfinex","ETHUSD",1729243292900,3.0,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1729243293637,3.0,2631.8,2631.7,0.06604422]
["bitfinex","ETHUSD",1729243294657,3.75369681,2631.8,2631.1,0.005]
["bitfinex","ETHUSD",1729243294813,6.71556812,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243296254,3.0,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1729243297465,3.71556812,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1729243298825,6.71556812,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1729243301836,3.0,2631.7,2631.5,0.56888992]
["bitfinex","ETHUSD",1729243302037,3.71556812,2631.6,2631.5,0.56888992]
["bitfinex","ETHUSD",1729243302237,6.71556812,2631.6,2631.5,0.62825356]
["bitfinex","ETHUSD",1729243302662,6.71556812,2631.6,2631.5,0.05936364]
["bitfinex","ETHUSD",1729243309840,3.0,2631.5,2631.4,0.05701897]
["bitfinex","ETHUSD",1729243312843,3.0,2631.5,2631.4,0.11648763]
["bitfinex","ETHUSD",1729243314149,3.0,2631.5,2631.4,0.05701897]
["bitfinex","ETHUSD",1729243314351,3.0,2631.5,2631.4,0.11648763]
["bitfinex","ETHUSD",1729243314554,3.0,2631.5,2631.4,0.05701897]
["bitfinex","ETHUSD",1729243315184,3.0,2631.5,2631.4,0.11648763]
["bitfinex","ETHUSD",1729243316152,3.71556812,2632.0,2631.6,0.01888992]
["bitfinex","ETHUSD",1729243316350,3.71556812,2632.0,2631.8,0.79176271]
["bitfinex","ETHUSD",1729243316552,3.71556812,2632.0,2631.9,0.79176271]
["bitfinex","ETHUSD",1729243316744,3.71556812,2632.0,2631.9,0.85078948]
["bitfinex","ETHUSD",1729243317142,3.71556812,2632.0,2631.9,0.05902677]
["bitfinex","ETHUSD",1729243317372,6.71556812,2632.0,2631.9,1.24667083]
["bitfinex","ETHUSD",1729243317876,6.71556812,2632.0,2631.9,0.05902677]
["bitfinex","ETHUSD",1729243318581,6.71556812,2632.0,2631.9,1.24667083]
["bitfinex","ETHUSD",1729243319117,6.71556812,2632.0,2631.9,0.85210439]
["bitfinex","ETHUSD",1729243319482,6.71556812,2632.0,2631.9,1.24667083]
["bitfinex","ETHUSD",1729243319814,6.71556812,2632.0,2631.9,0.05902677]
["bitfinex","ETHUSD",1729243320418,6.71556812,2632.0,2631.9,1.64691207]
["bitfinex","ETHUSD",1729243320921,6.71556812,2632.0,2631.9,2.06477968]
["bitfinex","ETHUSD",1729243321117,3.71556812,2632.2,2631.9,2.61477968]
["bitfinex","ETHUSD",1729243321323,3.71556812,2632.2,2632.1,2.13772934]
["bitfinex","ETHUSD",1729243321522,3.71556812,2632.2,2632.1,2.53176403]
["bitfinex","ETHUSD",1729243321817,2.86014474,2632.2,2632.1,3.13522336]
["bitfinex","ETHUSD",1729243322126,3.71556812,2632.6,2632.2,0.56]
["bitfinex","ETHUSD",1729243322433,3.71556812,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729243322584,3.71556812,2633.0,2632.8,1.58919621]
["bitfinex","ETHUSD",1729243322801,3.71556812,2633.0,2632.8,1.98649527]
["bitfinex","ETHUSD",1729243323118,3.71556812,2633.0,2632.9,2.04451677]
["bitfinex","ETHUSD",1729243323612,3.71556812,2633.0,2632.9,2.04467051]
["bitfinex","ETHUSD",1729243324112,6.71556812,2633.0,2632.9,2.04467051]
["bitfinex","ETHUSD",1729243324905,6.71556812,2633.0,2632.9,2.12062386]
["bitfinex","ETHUSD",1729243325131,6.71556812,2633.0,2632.6,2.38308722]
["bitfinex","ETHUSD",1729243325344,6.71556812,2633.0,2632.1,3.28419208]
["bitfinex","ETHUSD",1729243325345,6.79867,2632.5,2632.4,0.79436227]
["bitfinex","ETHUSD",1729243325546,3.0,2632.4,2632.3,0.79436227]
["bitfinex","ETHUSD",1729243325849,0.808,2632.1,2632.0,0.79436227]
["bitfinex","ETHUSD",1729243326004,4.52356812,2632.1,2632.0,0.79436227]
["bitfinex","ETHUSD",1729243326203,3.0,2632.0,2631.9,1.19154341]
["bitfinex","ETHUSD",1729243326852,3.0,2632.2,2631.9,0.84461678]
["bitfinex","ETHUSD",1729243327007,3.79797,2633.0,2632.1,1.5893465]
["bitfinex","ETHUSD",1729243327008,3.0,2632.4,2632.1,1.5893465]
["bitfinex","ETHUSD",1729243327341,6.71556812,2632.3,2632.1,1.5893465]
["bitfinex","ETHUSD",1729243327536,6.71556812,2632.3,2632.2,1.1919604]
["bitfinex","ETHUSD",1729243328908,6.71556812,2632.3,2631.9,0.29461678]
["bitfinex","ETHUSD",1729243328909,3.0,2632.2,2632.1,1.1919604]
["bitfinex","ETHUSD",1729243329116,3.0,2632.2,2632.1,1.49855277]
["bitfinex","ETHUSD",1729243329341,3.0,2632.2,2632.1,0.30659237]
["bitfinex","ETHUSD",1729243329641,3.0,2632.2,2632.1,1.10134925]
["bitfinex","ETHUSD",1729243330132,3.0,2632.2,2632.1,0.85659237]
["bitfinex","ETHUSD",1729243330297,3.0,2632.2,2632.1,1.65133879]
["bitfinex","ETHUSD",1729243331802,3.0,2632.2,2632.1,2.04855277]
["bitfinex","ETHUSD",1729243332449,3.0,2632.2,2631.7,0.79465328]
["bitfinex","ETHUSD",1729243332450,0.7752,2632.1,2631.7,0.79465328]
["bitfinex","ETHUSD",1729243332650,0.7752,2632.1,2631.5,0.79465328]
["bitfinex","ETHUSD",1729243332651,3.0,2631.7,2631.5,0.79465328]
["bitfinex","ETHUSD",1729243333006,3.0,2631.7,2631.6,0.04732508]
["bitfinex","ETHUSD",1729243333341,3.0,2631.7,2631.4,0.79465328]
["bitfinex","ETHUSD",1729243333342,6.71556812,2631.7,2631.4,0.79465328]
["bitfinex","ETHUSD",1729243333527,10.51540812,2631.7,2631.6,0.04732508]
["bitfinex","ETHUSD",1729243333715,10.51540812,2631.7,2631.5,0.04741346]
["bitfinex","ETHUSD",1729243333921,7.53136812,2631.6,2631.3,0.79465328]
["bitfinex","ETHUSD",1729243334117,3.0,2631.5,2631.3,0.79465328]
["bitfinex","ETHUSD",1729243334454,3.0,2631.5,2631.4,0.04775617]
["bitfinex","ETHUSD",1729243334736,3.0,2631.5,2631.4,0.79465328]
["bitfinex","ETHUSD",1729243334936,3.0,2631.5,2631.3,0.79465328]
["bitfinex","ETHUSD",1729243335139,4.53136812,2631.6,2631.3,0.79465328]
["bitfinex","ETHUSD",1729243335140,6.71556812,2631.4,2631.3,0.79465328]
["bitfinex","ETHUSD",1729243336546,3.0,2631.3,2631.2,0.85167688]
["bitfinex","ETHUSD",1729243336714,6.71556812,2631.3,2631.2,0.0570236]
["bitfinex","ETHUSD",1729243336902,6.71556812,2631.3,2631.2,0.85167688]
["bitfinex","ETHUSD",1729243337457,3.0,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243338469,3.7722,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243340643,7.48776812,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243340860,3.7722,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243341055,3.7722,2631.2,2631.1,0.05176197]
["bitfinex","ETHUSD",1729243341334,3.0,2631.2,2631.1,0.05176197]
["bitfinex","ETHUSD",1729243343176,6.71556812,2631.2,2631.1,0.05176197]
["bitfinex","ETHUSD",1729243343487,3.0,2631.2,2631.1,0.05176197]
["bitfinex","ETHUSD",1729243352563,0.07595342,2631.7,2631.1,0.05176197]
["bitfinex","ETHUSD",1729243352564,0.89765342,2631.7,2631.1,0.60176197]
["bitfinex","ETHUSD",1729243352764,3.71556812,2632.1,2631.3,0.01888992]
["bitfinex","ETHUSD",1729243352994,3.71556812,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1729243353170,3.71556812,2632.1,2631.6,0.07598427]
["bitfinex","ETHUSD",1729243353371,3.71556812,2632.1,2631.6,0.12248132]
["bitfinex","ETHUSD",1729243353592,3.71556812,2631.9,2631.6,0.12248132]
["bitfinex","ETHUSD",1729243353801,3.71556812,2631.9,2631.6,0.04649705]
["bitfinex","ETHUSD",1729243354000,3.0,2631.8,2631.6,0.04649705]
["bitfinex","ETHUSD",1729243354208,3.0,2631.8,2631.6,0.1224854]
["bitfinex","ETHUSD",1729243354514,3.0,2631.8,2631.6,0.42034293]
["bitfinex","ETHUSD",1729243354809,3.0,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1729243355183,3.0,2631.8,2631.7,0.59640867]
["bitfinex","ETHUSD",1729243358923,3.71556812,2632.1,2631.7,0.59640867]
["bitfinex","ETHUSD",1729243359125,3.0,2632.0,2631.7,0.59640867]
["bitfinex","ETHUSD",1729243359338,3.0,2632.0,2631.8,0.07598387]
["bitfinex","ETHUSD",1729243359550,0.7623,2632.6,2631.9,0.56]
["bitfinex","ETHUSD",1729243359842,3.71556812,2632.8,2632.1,0.55]
["bitfinex","ETHUSD",1729243360141,3.71556812,2632.8,2632.2,0.07596569]
["bitfinex","ETHUSD",1729243360450,3.71556812,2632.6,2632.2,0.12160343]
["bitfinex","ETHUSD",1729243360655,3.71556812,2632.6,2632.2,0.04563768]
["bitfinex","ETHUSD",1729243361247,3.0,2632.5,2632.2,0.04563768]
["bitfinex","ETHUSD",1729243363732,0.7623,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1729243363733,3.0,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1729243364349,3.0,2632.7,2632.4,0.04535042]
["bitfinex","ETHUSD",1729243364736,3.0,2632.7,2632.5,0.07596445]
["bitfinex","ETHUSD",1729243364915,3.0,2632.7,2632.4,0.04535042]
["bitfinex","ETHUSD",1729243365117,3.0,2632.7,2632.6,0.04517378]
["bitfinex","ETHUSD",1729243365338,3.0,2632.7,2632.5,0.04526209]
["bitfinex","ETHUSD",1729243365537,3.0,2632.7,2632.6,0.04517378]
["bitfinex","ETHUSD",1729243366034,3.0,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729243366212,3.0,2632.7,2632.6,0.04517378]
["bitfinex","ETHUSD",1729243366409,3.0,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729243366644,3.0,2632.7,2632.6,0.04517378]
["bitfinex","ETHUSD",1729243366850,3.0,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729243367015,3.0,2632.7,2632.6,0.04517378]
["bitfinex","ETHUSD",1729243367214,3.0,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729243367727,3.0,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729243368144,3.0,2632.7,2632.5,0.04526209]
["bitfinex","ETHUSD",1729243373830,3.0,2632.7,2632.5,0.12122554]
["bitfinex","ETHUSD",1729243374223,3.71556812,2633.0,2632.5,0.12122554]
["bitfinex","ETHUSD",1729243374728,3.0,2632.9,2632.5,0.12122554]
["bitfinex","ETHUSD",1729243375469,3.0,2632.9,2632.5,0.04526209]
["bitfinex","ETHUSD",1729243375666,3.0,2632.9,2632.5,0.12122258]
["bitfinex","ETHUSD",1729243376536,3.0,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1729243377034,3.0,2632.9,2632.7,0.04487535]
["bitfinex","ETHUSD",1729243377239,0.09496653,2633.2,2632.7,0.04487535]
["bitfinex","ETHUSD",1729243377240,3.0,2633.1,2632.7,0.04487535]
["bitfinex","ETHUSD",1729243377481,3.0,2633.1,2632.8,0.07595368]
["bitfinex","ETHUSD",1729243377842,3.0,2633.1,2632.9,0.04466281]
["bitfinex","ETHUSD",1729243378254,3.0,2633.3,2632.7,0.08595198]
["bitfinex","ETHUSD",1729243378468,3.0,2633.3,2633.0,0.04457452]
["bitfinex","ETHUSD",1729243378774,3.0,2633.3,2632.7,0.34903474]
["bitfinex","ETHUSD",1729243378775,6.71556812,2633.2,2633.1,0.0444586]
["bitfinex","ETHUSD",1729243379134,3.0,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1729243379584,3.0,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1729243379936,3.0,2633.1,2633.0,0.04454689]
["bitfinex","ETHUSD",1729243380407,3.0,2633.1,2632.6,0.00888992]
["bitfinex","ETHUSD",1729243380553,3.0,2632.9,2632.6,0.00888992]
["bitfinex","ETHUSD",1729243380750,3.0,2632.7,2632.2,0.79465328]
["bitfinex","ETHUSD",1729243381095,3.0,2632.5,2632.3,0.20529893]
["bitfinex","ETHUSD",1729243381238,3.0,2632.5,2632.2,0.01888992]
["bitfinex","ETHUSD",1729243381438,3.0,2632.5,2632.2,0.00888992]
["bitfinex","ETHUSD",1729243382174,3.0,2632.5,2632.2,0.56888992]
["bitfinex","ETHUSD",1729243383445,3.71556812,2633.0,2632.4,0.56]
["bitfinex","ETHUSD",1729243383641,3.0,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1729243383877,3.0,2632.9,2632.4,0.56]
["bitfinex","ETHUSD",1729243384190,3.0,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1729243385583,3.0,2632.7,2632.2,0.55888992]
["bitfinex","ETHUSD",1729243387287,3.0,2632.7,2632.2,1.3535432]
["bitfinex","ETHUSD",1729243387844,3.0,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729243389076,3.0,2632.7,2632.5,2.74643672]
["bitfinex","ETHUSD",1729243389283,3.0,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729243392099,3.0,2632.7,2632.3,0.8035432]
["bitfinex","ETHUSD",1729243392450,3.71556812,2632.6,2632.4,0.79465328]
["bitfinex","ETHUSD",1729243392654,3.0,2632.5,2632.3,0.8035432]
["bitfinex","ETHUSD",1729243392958,3.0,2632.5,2632.3,1.16766577]
["bitfinex","ETHUSD",1729243393163,3.0,2632.5,2632.4,0.79465328]
["bitfinex","ETHUSD",1729243394002,3.0,2632.5,2632.4,0.83963328]
["bitfinex","ETHUSD",1729243394566,3.0,2632.7,2632.4,1.78631237]
["bitfinex","ETHUSD",1729243394895,3.0,2632.9,2632.6,0.79387006]
["bitfinex","ETHUSD",1729243395057,3.71556812,2632.8,2632.6,0.79387006]
["bitfinex","ETHUSD",1729243395403,6.71556812,2632.8,2632.7,0.04472887]
["bitfinex","ETHUSD",1729243395759,6.71556812,2632.8,2632.6,0.79387006]
["bitfinex","ETHUSD",1729243395760,3.0,2632.7,2632.6,0.79387006]
["bitfinex","ETHUSD",1729243396000,3.0,2632.7,2632.5,1.40637586]
["bitfinex","ETHUSD",1729243396166,3.0,2632.7,2632.6,1.54590461]
["bitfinex","ETHUSD",1729243397399,3.0,2632.7,2632.6,0.35457224]
["bitfinex","ETHUSD",1729243397776,3.0,2632.7,2632.6,1.94391874]
["bitfinex","ETHUSD",1729243400692,3.0,2632.7,2632.6,0.35457224]
["bitfinex","ETHUSD",1729243401036,3.0,2632.7,2632.6,1.94630541]
["bitfinex","ETHUSD",1729243401193,3.0,2632.7,2632.6,0.35457224]
["bitfinex","ETHUSD",1729243402289,3.0,2632.7,2632.6,2.34425571]
["bitfinex","ETHUSD",1729243402601,3.0,2632.7,2632.6,2.34511838]
["bitfinex","ETHUSD",1729243404434,3.0,2632.7,2632.6,2.34638676]
["bitfinex","ETHUSD",1729243405338,3.0,2632.7,2632.6,0.35457224]
["bitfinex","ETHUSD",1729243407236,3.0,2632.7,2632.5,2.39101593]
["bitfinex","ETHUSD",1729243408950,3.0,2632.7,2632.6,0.04482271]
["bitfinex","ETHUSD",1729243411897,1.66366664,2632.7,2632.6,0.04482271]
["bitfinex","ETHUSD",1729243416558,1.66366664,2632.7,2632.6,2.98647136]
["bitfinex","ETHUSD",1729243416916,1.66366664,2632.8,2632.6,2.98647136]
["bitfinex","ETHUSD",1729243417150,1.66366664,2632.9,2632.7,3.40530761]
["bitfinex","ETHUSD",1729243417312,1.66366664,2632.9,2632.8,2.94164865]
["bitfinex","ETHUSD",1729243417514,1.66366664,2632.9,2632.8,2.98629199]
["bitfinex","ETHUSD",1729243419749,1.66366664,2632.9,2632.8,2.98546407]
["bitfinex","ETHUSD",1729243419923,0.8079,2633.3,2632.8,2.99546407]
["bitfinex","ETHUSD",1729243420132,1.66366664,2633.0,2632.9,3.28673303]
["bitfinex","ETHUSD",1729243420468,1.66366664,2633.0,2632.9,3.33120238]
["bitfinex","ETHUSD",1729243421168,1.66366664,2633.0,2632.9,0.94038165]
["bitfinex","ETHUSD",1729243428887,1.66366664,2633.0,2632.9,2.93175649]
["bitfinex","ETHUSD",1729243429097,1.66366664,2633.0,2632.9,0.94038165]
["bitfinex","ETHUSD",1729243430254,1.66366664,2633.0,2632.9,2.93168791]
["bitfinex","ETHUSD",1729243431593,1.66366664,2633.0,2632.9,0.94038165]
["bitfinex","ETHUSD",1729243438587,0.8079,2633.3,2632.9,0.94038165]
["bitfinex","ETHUSD",1729243438755,0.8079,2633.3,2633.1,1.59301342]
["bitfinex","ETHUSD",1729243439313,0.8079,2633.3,2633.2,1.63708537]
["bitfinex","ETHUSD",1729243440100,0.8079,2633.3,2633.2,0.04407195]
["bitfinex","ETHUSD",1729243440317,2.47156664,2633.3,2633.2,1.63708537]
["bitfinex","ETHUSD",1729243440853,2.47156664,2633.3,2633.2,0.04407195]
["bitfinex","ETHUSD",1729243441694,2.47156664,2633.3,2633.2,1.23891255]
["bitfinex","ETHUSD",1729243443572,9.34503006,2633.3,2633.2,1.23891255]
["bitfinex","ETHUSD",1729243443784,12.19318429,2633.3,2633.2,0.65999223]
["bitfinex","ETHUSD",1729243444073,3.0,2632.9,2632.7,1.59301342]
["bitfinex","ETHUSD",1729243444271,0.07595342,2632.8,2632.4,1.59301342]
["bitfinex","ETHUSD",1729243444474,3.0,2632.4,2632.3,1.59301342]
["bitfinex","ETHUSD",1729243445105,5.49372006,2632.4,2632.3,1.59301342]
["bitfinex","ETHUSD",1729243445273,9.29253006,2632.4,2632.2,1.59301342]
["bitfinex","ETHUSD",1729243445473,1.66366664,2632.3,2632.2,1.59301342]
["bitfinex","ETHUSD",1729243445866,1.66366664,2632.3,2632.1,1.99146433]
["bitfinex","ETHUSD",1729243446097,1.66366664,2632.2,2632.1,2.43528701]
["bitfinex","ETHUSD",1729243446666,1.66366664,2632.2,2632.1,2.43492976]
["bitfinex","ETHUSD",1729243448899,3.0,2632.5,2632.1,2.43492976]
["bitfinex","ETHUSD",1729243449067,3.87548019,2632.6,2632.3,1.59221908]
["bitfinex","ETHUSD",1729243449269,3.7816,2632.6,2632.3,1.59221908]
["bitfinex","ETHUSD",1729243449697,0.7816,2632.6,2632.3,1.59221908]
["bitfinex","ETHUSD",1729243450312,1.66366664,2632.4,2632.3,1.59221908]
["bitfinex","ETHUSD",1729243450477,1.66366664,2632.4,2632.3,1.99493396]
["bitfinex","ETHUSD",1729243451601,1.66366664,2632.4,2632.3,2.03346921]
["bitfinex","ETHUSD",1729243451806,1.66366664,2632.4,2632.3,0.44184093]
["bitfinex","ETHUSD",1729243452172,1.66366664,2632.4,2632.3,2.03341913]
["bitfinex","ETHUSD",1729243453772,1.66366664,2632.4,2632.3,4.78006452]
["bitfinex","ETHUSD",1729243453966,1.66366664,2632.4,2632.3,1.63070425]
["bitfinex","ETHUSD",1729243454266,1.66366664,2632.4,2632.3,0.03912605]
["bitfinex","ETHUSD",1729243454613,1.66366664,2632.4,2632.2,1.98966775]
["bitfinex","ETHUSD",1729243455107,3.7816,2632.6,2632.3,0.03929978]
["bitfinex","ETHUSD",1729243455308,3.7816,2632.6,2632.5,1.19342244]
["bitfinex","ETHUSD",1729243455805,3.0,2632.7,2632.5,1.23254557]
["bitfinex","ETHUSD",1729243456013,9.45883375,2632.8,2632.6,0.79557591]
["bitfinex","ETHUSD",1729243456194,4.66366664,2632.7,2632.6,0.79557591]
["bitfinex","ETHUSD",1729243456374,4.66366664,2632.7,2632.6,0.83461072]
["bitfinex","ETHUSD",1729243460921,4.66366664,2632.7,2632.6,0.79557591]
["bitfinex","ETHUSD",1729243461235,4.66366664,2632.7,2632.6,0.83461072]
["bitfinex","ETHUSD",1729243462152,8.46204664,2632.7,2632.6,0.83461072]
["bitfinex","ETHUSD",1729243465802,8.46204664,2632.7,2632.6,0.79557591]
["bitfinex","ETHUSD",1729243466004,8.46204664,2632.7,2632.6,0.83344633]
["bitfinex","ETHUSD",1729243467150,8.46204664,2632.7,2632.6,0.03787042]
["bitfinex","ETHUSD",1729243470999,10.75544034,2632.7,2632.6,0.03787042]
["bitfinex","ETHUSD",1729243471841,6.79881,2632.4,2632.3,0.79557591]
["bitfinex","ETHUSD",1729243472065,8.46247664,2632.4,2632.3,0.79557591]
["bitfinex","ETHUSD",1729243472536,3.0,2632.3,2632.2,1.19342244]
["bitfinex","ETHUSD",1729243472917,4.66366664,2632.3,2632.2,1.19342244]
["bitfinex","ETHUSD",1729243474018,1.66366664,2632.3,2632.2,1.19342244]
["bitfinex","ETHUSD",1729243474219,1.66366664,2632.3,2632.1,1.59122992]
["bitfinex","ETHUSD",1729243474427,1.66366664,2632.2,2632.1,1.95490225]
["bitfinex","ETHUSD",1729243475760,1.66366664,2632.2,2632.1,0.36367233]
["bitfinex","ETHUSD",1729243476053,1.66366664,2632.2,2632.1,1.9546015]
["bitfinex","ETHUSD",1729243476452,1.66366664,2632.2,2632.1,0.36367233]
["bitfinex","ETHUSD",1729243476660,1.66366664,2632.2,2632.1,1.9546707]
["bitfinex","ETHUSD",1729243477162,1.66366664,2632.2,2632.1,0.36367233]
["bitfinex","ETHUSD",1729243477553,1.66366664,2632.2,2632.1,1.95475866]
["bitfinex","ETHUSD",1729243477755,1.66366664,2632.2,2632.1,0.36367233]
["bitfinex","ETHUSD",1729243478859,1.66366664,2632.2,2632.1,2.3522687]
["bitfinex","ETHUSD",1729243479959,1.66366664,2632.2,2632.1,0.36367233]
["bitfinex","ETHUSD",1729243480134,1.66366664,2632.2,2632.1,2.3522687]
["bitfinex","ETHUSD",1729243482165,1.66366664,2632.2,2632.1,0.36367233]
["bitfinex","ETHUSD",1729243482668,1.66366664,2632.2,2632.1,2.35367736]
["bitfinex","ETHUSD",1729243483266,1.66366664,2632.2,2632.1,0.36367233]
["bitfinex","ETHUSD",1729243483927,1.66366664,2632.2,2632.1,0.39971021]
["bitfinex","ETHUSD",1729243486860,6.79867,2632.5,2632.1,0.39971021]
["bitfinex","ETHUSD",1729243487034,4.64825663,2632.6,2632.3,1.99148543]
["bitfinex","ETHUSD",1729243487229,8.36552,2632.9,2632.4,2.0272583]
["bitfinex","ETHUSD",1729243487435,1.66366664,2632.5,2632.4,0.03577287]
["bitfinex","ETHUSD",1729243489250,1.66366664,2632.5,2632.4,2.42475495]
["bitfinex","ETHUSD",1729243489483,1.66366664,2632.5,2632.4,2.4279784]
["bitfinex","ETHUSD",1729243492003,1.66366664,2632.5,2632.4,2.4279784]
["bitfinex","ETHUSD",1729243493376,1.66366664,2632.5,2632.4,2.83489907]
["bitfinex","ETHUSD",1729243494296,1.66366664,2632.5,2632.4,2.83480263]
["bitfinex","ETHUSD",1729243494986,1.66366664,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729243495295,0.90225342,2633.2,2632.7,2.39187045]
["bitfinex","ETHUSD",1729243495503,4.69991342,2633.2,2633.1,1.59415757]
["bitfinex","ETHUSD",1729243495854,4.69991342,2633.2,2633.1,1.63175833]
["bitfinex","ETHUSD",1729243496282,4.69991342,2633.2,2633.1,0.03760076]
["bitfinex","ETHUSD",1729243496481,9.36358006,2633.2,2633.1,0.03760076]
["bitfinex","ETHUSD",1729243496699,9.28762664,2633.2,2633.1,1.63175833]
["bitfinex","ETHUSD",1729243497293,9.28762664,2633.2,2633.1,0.03760076]
["bitfinex","ETHUSD",1729243497592,12.19899422,2633.2,2633.1,1.23269971]
["bitfinex","ETHUSD",1729243497902,12.19899422,2633.2,2633.1,0.83438027]
["bitfinex","ETHUSD",1729243498590,12.19899422,2633.2,2633.0,0.64992071]
["bitfinex","ETHUSD",1729243498591,3.7978,2633.1,2633.0,0.64992071]
["bitfinex","ETHUSD",1729243498793,7.56974,2633.0,2632.9,0.64992071]
["bitfinex","ETHUSD",1729243498983,7.56974,2633.0,2632.8,1.19509895]
["bitfinex","ETHUSD",1729243498984,7.56989,2632.9,2632.8,1.19509895]
["bitfinex","ETHUSD",1729243499316,7.64584342,2632.9,2632.8,1.19509895]
["bitfinex","ETHUSD",1729243499899,10.9731767,2632.9,2632.8,1.19509895]
["bitfinex","ETHUSD",1729243500054,10.89722328,2632.9,2632.8,1.19509895]
["bitfinex","ETHUSD",1729243503692,6.79823,2632.8,2632.7,1.59338891]
["bitfinex","ETHUSD",1729243503964,1.66366664,2632.8,2632.7,1.99194676]
["bitfinex","ETHUSD",1729243505259,1.66366664,2632.8,2632.7,2.43017505]
["bitfinex","ETHUSD",1729243505459,1.66366664,2632.8,2632.7,0.43822829]
["bitfinex","ETHUSD",1729243507301,3.0,2632.7,2632.6,2.9391483]
["bitfinex","ETHUSD",1729243507499,4.66366664,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1729243507798,4.66366664,2632.7,2632.6,1.99088314]
["bitfinex","ETHUSD",1729243507799,8.46211664,2632.7,2632.6,1.99088314]
["bitfinex","ETHUSD",1729243508298,3.0,2632.5,2632.3,2.3891483]
["bitfinex","ETHUSD",1729243508459,1.66366664,2632.4,2632.3,2.90768609]
["bitfinex","ETHUSD",1729243509167,1.66366664,2632.4,2632.3,2.3891483]
["bitfinex","ETHUSD",1729243511628,1.66366664,2632.4,2632.3,2.3890237]
["bitfinex","ETHUSD",1729243513380,1.66366664,2632.5,2632.3,2.3890237]
["bitfinex","ETHUSD",1729243513581,1.66366664,2632.5,2632.4,2.3890237]
["bitfinex","ETHUSD",1729243513989,1.66366664,2632.5,2632.4,2.43586249]
["bitfinex","ETHUSD",1729243514179,1.66366664,2632.5,2632.4,2.74204619]
["bitfinex","ETHUSD",1729243515300,1.66366664,2632.5,2632.4,0.35302249]
["bitfinex","ETHUSD",1729243515499,1.66366664,2632.5,2632.4,2.74204619]
["bitfinex","ETHUSD",1729243519187,1.66366664,2632.5,2632.4,0.35302249]
["bitfinex","ETHUSD",1729243519695,1.66366664,2632.5,2632.4,2.74204619]
["bitfinex","ETHUSD",1729243521106,1.66366664,2632.5,2632.4,0.35302249]
["bitfinex","ETHUSD",1729243521297,1.66366664,2632.5,2632.4,2.43602477]
["bitfinex","ETHUSD",1729243521497,1.66366664,2632.5,2632.4,2.38918598]
["bitfinex","ETHUSD",1729243521708,1.66366664,2632.5,2632.4,2.44066315]
["bitfinex","ETHUSD",1729243522836,1.66366664,2632.5,2632.4,2.44093042]
["bitfinex","ETHUSD",1729243524833,1.66366664,2632.5,2632.4,0.05147717]
["bitfinex","ETHUSD",1729243525837,1.66366664,2632.5,2632.4,2.44093042]
["bitfinex","ETHUSD",1729243526037,1.66366664,2632.5,2632.4,0.05147717]
["bitfinex","ETHUSD",1729243526201,1.66366664,2632.5,2632.4,2.44150194]
["bitfinex","ETHUSD",1729243526939,1.66366664,2632.5,2632.4,0.05147717]
["bitfinex","ETHUSD",1729243527935,1.66366664,2632.5,2632.4,2.44150194]
["bitfinex","ETHUSD",1729243528136,1.66366664,2632.5,2632.4,2.90477497]
["bitfinex","ETHUSD",1729243529638,3.0,2632.7,2632.4,3.45477497]
["bitfinex","ETHUSD",1729243529841,1.66366664,2632.5,2632.4,3.45477497]
["bitfinex","ETHUSD",1729243530001,1.66366664,2632.5,2632.4,1.0647502]
["bitfinex","ETHUSD",1729243531229,1.66366664,2632.5,2632.4,2.70597852]
["bitfinex","ETHUSD",1729243531541,1.66366664,2632.5,2632.4,2.24270549]
["bitfinex","ETHUSD",1729243533888,0.47578257,2632.5,2632.4,2.24270549]
["bitfinex","ETHUSD",1729243538561,0.47578257,2632.5,2632.4,5.03237603]
["bitfinex","ETHUSD",1729243538921,0.47578257,2632.5,2632.4,2.24270549]
["bitfinex","ETHUSD",1729243539144,0.47578257,2632.5,2632.4,2.74594309]
["bitfinex","ETHUSD",1729243539498,0.47578257,2632.5,2632.4,5.53561363]
["bitfinex","ETHUSD",1729243539662,0.47578257,2632.5,2632.4,2.74594309]
["bitfinex","ETHUSD",1729243540568,0.47578257,2632.5,2632.4,5.53709904]
["bitfinex","ETHUSD",1729243541038,0.47578257,2632.5,2632.4,2.74594309]
["bitfinex","ETHUSD",1729243542082,0.47578257,2632.5,2632.4,0.05147717]
["bitfinex","ETHUSD",1729243542083,8.13160599,2632.5,2632.4,0.05147717]
["bitfinex","ETHUSD",1729243542360,8.13160599,2632.5,2632.0,0.12307928]
["bitfinex","ETHUSD",1729243542361,6.7991,2632.2,2632.0,1.99444106]
["bitfinex","ETHUSD",1729243542567,6.7991,2632.2,2632.1,1.19584727]
["bitfinex","ETHUSD",1729243542773,6.79924,2632.1,2632.0,1.19584727]
["bitfinex","ETHUSD",1729243543061,9.24080664,2632.1,2632.0,1.19584727]
["bitfinex","ETHUSD",1729243543226,9.24080664,2632.1,2631.7,1.99444106]
["bitfinex","ETHUSD",1729243543227,3.0,2632.0,2631.7,1.99444106]
["bitfinex","ETHUSD",1729243543422,9.24124664,2631.8,2631.7,1.99444106]
["bitfinex","ETHUSD",1729243543733,9.24124664,2631.8,2631.1,0.59984929]
["bitfinex","ETHUSD",1729243543734,6.79982,2631.7,2631.5,1.99444106]
["bitfinex","ETHUSD",1729243543926,5.46362664,2631.6,2631.5,1.99444106]
["bitfinex","ETHUSD",1729243544250,8.46362664,2631.6,2631.5,1.99444106]
["bitfinex","ETHUSD",1729243544684,3.0,2631.5,2631.4,1.99444106]
["bitfinex","ETHUSD",1729243544881,4.66366664,2631.5,2631.4,1.99070585]
["bitfinex","ETHUSD",1729243545386,4.66366664,2631.5,2631.3,2.04772488]
["bitfinex","ETHUSD",1729243545591,1.66366664,2631.4,2631.3,2.04772488]
["bitfinex","ETHUSD",1729243546291,1.66366664,2631.4,2631.3,0.05701903]
["bitfinex","ETHUSD",1729243547260,1.66366664,2631.4,2631.3,2.3124823]
["bitfinex","ETHUSD",1729243547455,1.66366664,2631.4,2631.3,0.32177645]
["bitfinex","ETHUSD",1729243550575,1.66366664,2631.4,2631.3,1.51360527]
["bitfinex","ETHUSD",1729243552705,4.66366664,2631.5,2631.3,1.51360527]
["bitfinex","ETHUSD",1729243552897,4.66366664,2631.5,2631.4,0.79427936]
["bitfinex","ETHUSD",1729243556312,4.66366664,2631.5,2631.3,0.85129839]
["bitfinex","ETHUSD",1729243557717,4.66366664,2631.5,2631.3,0.76281368]
["bitfinex","ETHUSD",1729243559118,8.46378664,2631.5,2631.3,0.76281368]
["bitfinex","ETHUSD",1729243559304,1.66366664,2631.4,2631.3,0.76281368]
["bitfinex","ETHUSD",1729243561079,3.7802,2631.5,2631.3,0.76281368]
["bitfinex","ETHUSD",1729243561080,5.44386664,2631.5,2631.3,0.76281368]
["bitfinex","ETHUSD",1729243561275,1.66366664,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1729243561877,1.66366664,2631.3,2631.1,1.79167811]
["bitfinex","ETHUSD",1729243562083,1.66366664,2631.3,2631.1,0.005]
["bitfinex","ETHUSD",1729243562084,9.21650664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243562517,5.41596664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243562719,9.21650664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243567255,12.18186394,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243567411,10.5181973,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243567745,12.18186394,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243567951,10.5181973,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243569328,9.21650664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243586598,9.21650664,2631.2,2631.1,0.7980333]
["bitfinex","ETHUSD",1729243587485,9.21650664,2631.2,2631.1,1.19682882]
["bitfinex","ETHUSD",1729243588402,9.21650664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243588589,9.21650664,2631.2,2631.1,1.19682882]
["bitfinex","ETHUSD",1729243591779,6.80054,2631.2,2631.1,1.59448876]
["bitfinex","ETHUSD",1729243592103,4.66366664,2631.3,2631.1,1.04575274]
["bitfinex","ETHUSD",1729243592310,8.46410664,2631.3,2631.2,1.99120453]
["bitfinex","ETHUSD",1729243593696,3.80054,2631.2,2631.1,1.99620453]
["bitfinex","ETHUSD",1729243593900,8.54016006,2631.2,2631.1,1.5982074]
["bitfinex","ETHUSD",1729243594221,8.46420664,2631.2,2631.1,1.5982074]
["bitfinex","ETHUSD",1729243594723,8.46420664,2631.2,2631.1,1.59834619]
["bitfinex","ETHUSD",1729243594918,8.46420664,2631.2,2631.1,1.59834804]
["bitfinex","ETHUSD",1729243596511,8.46420664,2631.2,2631.1,1.99675055]
["bitfinex","ETHUSD",1729243596512,3.0,2631.2,2631.1,1.99675055]
["bitfinex","ETHUSD",1729243596711,6.80054,2631.2,2631.1,0.21765613]
["bitfinex","ETHUSD",1729243597026,8.46420664,2631.2,2631.1,2.20957265]
["bitfinex","ETHUSD",1729243597620,8.46420664,2631.2,2631.1,0.21765613]
["bitfinex","ETHUSD",1729243598188,6.80054,2631.2,2631.1,0.21765613]
["bitfinex","ETHUSD",1729243598614,8.46420664,2631.2,2631.1,0.21765613]
["bitfinex","ETHUSD",1729243599289,8.46420664,2631.2,2631.1,2.20995822]
["bitfinex","ETHUSD",1729243599489,8.46420664,2631.2,2631.1,0.21765613]
["bitfinex","ETHUSD",1729243599918,8.46420664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243603724,8.46420664,2631.2,2631.1,1.9985785]
["bitfinex","ETHUSD",1729243604526,8.46420664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243609854,8.46420664,2631.2,2631.1,1.99982285]
["bitfinex","ETHUSD",1729243614568,8.46420664,2631.2,2631.1,1.99980615]
["bitfinex","ETHUSD",1729243619235,8.46420664,2631.2,2631.1,1.99980835]
["bitfinex","ETHUSD",1729243621977,8.46420664,2631.2,2631.1,1.99982662]
["bitfinex","ETHUSD",1729243622487,8.46420664,2631.2,2631.1,1.99981355]
["bitfinex","ETHUSD",1729243622868,8.46420664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243623066,6.80054,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243623380,6.80054,2631.2,2631.1,2.39877626]
["bitfinex","ETHUSD",1729243623594,3.0,2631.2,2631.1,2.65163496]
["bitfinex","ETHUSD",1729243623909,3.0,2631.2,2631.1,0.2578587]
["bitfinex","ETHUSD",1729243624474,8.46420664,2631.2,2631.1,0.2578587]
["bitfinex","ETHUSD",1729243624810,8.46420664,2631.2,2631.1,2.39846122]
["bitfinex","ETHUSD",1729243629404,8.46420664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243631218,8.46420664,2631.2,2631.1,2.39846122]
["bitfinex","ETHUSD",1729243631370,6.80054,2631.2,2631.1,2.39846122]
["bitfinex","ETHUSD",1729243631772,8.46420664,2631.2,2631.1,2.39846122]
["bitfinex","ETHUSD",1729243632015,8.46420664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243632234,8.46420664,2631.2,2631.1,2.39832191]
["bitfinex","ETHUSD",1729243632376,6.80054,2631.2,2631.1,2.39832191]
["bitfinex","ETHUSD",1729243632575,6.80054,2631.2,2631.1,2.65113517]
["bitfinex","ETHUSD",1729243633677,8.46420664,2631.2,2631.1,2.65113517]
["bitfinex","ETHUSD",1729243633874,8.46420664,2631.2,2631.1,2.39832191]
["bitfinex","ETHUSD",1729243634074,8.46420664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243634276,8.46420664,2631.2,2631.1,1.99956127]
["bitfinex","ETHUSD",1729243638193,8.46420664,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243640112,10.94477328,2631.2,2631.1,1.99984397]
["bitfinex","ETHUSD",1729243640323,12.24844794,2631.2,2631.1,1.60089947]
["bitfinex","ETHUSD",1729243641086,12.24844794,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243641287,12.24844794,2631.2,2631.1,1.60089947]
["bitfinex","ETHUSD",1729243641535,12.24844794,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243641730,12.24844794,2631.2,2631.1,0.80296441]
["bitfinex","ETHUSD",1729243641930,12.24844794,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243642130,12.24844794,2631.2,2631.1,0.80296441]
["bitfinex","ETHUSD",1729243642568,12.24844794,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243650364,12.24844794,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243654409,14.53044794,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243654724,12.24844794,2631.2,2631.1,0.005]
["bitfinex","ETHUSD",1729243664875,9.88919,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243664983,11.54348127,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243665929,13.20714791,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243666303,10.92514791,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243671893,13.21714791,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243672094,14.88081455,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243672342,13.21714791,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243675232,14.88081455,2631.1,2631.0,7e-07]
["bitfinex","ETHUSD",1729243675529,3.80184,2630.3,2630.2,0.79796441]
["bitfinex","ETHUSD",1729243675730,3.80184,2630.3,2630.1,0.79796441]
["bitfinex","ETHUSD",1729243675731,8.54146006,2630.3,2630.1,0.79796441]
["bitfinex","ETHUSD",1729243675890,8.46565664,2630.2,2630.1,0.79796441]
["bitfinex","ETHUSD",1729243676286,8.46565664,2630.2,2630.0,1.19693168]
["bitfinex","ETHUSD",1729243676287,6.80213,2630.1,2630.0,1.19693168]
["bitfinex","ETHUSD",1729243676528,8.46579664,2630.1,2630.0,1.6752964]
["bitfinex","ETHUSD",1729243678999,8.46579664,2630.1,2630.0,1.6752964]
["bitfinex","ETHUSD",1729243680500,8.46579664,2630.1,2630.0,0.47836472]
["bitfinex","ETHUSD",1729243681409,8.46579664,2630.1,2630.0,2.07426419]
["bitfinex","ETHUSD",1729243681599,8.46579664,2630.1,2630.0,0.47836472]
["bitfinex","ETHUSD",1729243682533,8.46579664,2630.1,2630.0,2.07426419]
["bitfinex","ETHUSD",1729243684820,6.80213,2630.1,2630.0,3.01929229]
["bitfinex","ETHUSD",1729243685034,3.802,2630.2,2630.0,1.02836472]
["bitfinex","ETHUSD",1729243685334,3.802,2630.2,2630.1,1.99100719]
["bitfinex","ETHUSD",1729243685541,3.802,2630.2,2630.1,2.5394601]
["bitfinex","ETHUSD",1729243685755,3.802,2630.2,2630.1,0.54845291]
["bitfinex","ETHUSD",1729243686644,8.46566664,2630.2,2630.1,0.54845291]
["bitfinex","ETHUSD",1729243687750,3.80228,2630.0,2629.9,1.99163275]
["bitfinex","ETHUSD",1729243687938,3.80228,2630.0,2629.7,2.98425446]
["bitfinex","ETHUSD",1729243687939,5.46594664,2630.0,2629.8,0.55]
["bitfinex","ETHUSD",1729243688254,6.80242,2629.9,2629.8,0.55]
["bitfinex","ETHUSD",1729243688451,6.80242,2629.9,2629.8,0.90342545]
["bitfinex","ETHUSD",1729243688747,3.0,2630.0,2629.8,4.95620517]
["bitfinex","ETHUSD",1729243688970,3.0,2630.0,2629.9,2.38911308]
["bitfinex","ETHUSD",1729243689267,3.0,2630.0,2629.9,2.93911308]
["bitfinex","ETHUSD",1729243689449,6.80228,2630.0,2629.9,0.55]
["bitfinex","ETHUSD",1729243689657,6.80228,2630.0,2629.9,0.93876799]
["bitfinex","ETHUSD",1729243690441,3.0,2630.0,2629.9,0.93876799]
["bitfinex","ETHUSD",1729243691475,6.80228,2630.0,2629.9,0.93876799]
["bitfinex","ETHUSD",1729243691836,3.0,2630.0,2629.9,0.93876799]
["bitfinex","ETHUSD",1729243692175,3.0,2630.0,2629.9,3.32788107]
["bitfinex","ETHUSD",1729243692582,3.0,2630.0,2629.9,3.32867892]
["bitfinex","ETHUSD",1729243693075,6.80228,2630.0,2629.9,3.32867892]
["bitfinex","ETHUSD",1729243693248,8.46594664,2630.0,2629.9,0.93876799]
["bitfinex","ETHUSD",1729243693636,6.80228,2630.0,2629.9,0.93876799]
["bitfinex","ETHUSD",1729243698010,6.80228,2630.0,2629.9,3.3292171]
["bitfinex","ETHUSD",1729243698302,6.80214,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1729243698468,3.0,2630.1,2630.0,0.93792171]
["bitfinex","ETHUSD",1729243698674,3.0,2630.2,2630.0,3.32837082]
["bitfinex","ETHUSD",1729243698870,3.0,2630.2,2630.1,2.94044911]
["bitfinex","ETHUSD",1729243699190,3.0,2630.3,2630.1,2.94044911]
["bitfinex","ETHUSD",1729243699386,6.80184,2630.3,2630.2,0.88283708]
["bitfinex","ETHUSD",1729243700268,6.80199,2630.2,2630.0,2.39044911]
["bitfinex","ETHUSD",1729243700503,3.80228,2630.0,2629.9,2.39044911]
["bitfinex","ETHUSD",1729243700793,5.46594664,2630.0,2629.8,2.39107322]
["bitfinex","ETHUSD",1729243701000,5.46608664,2629.9,2629.8,2.39121079]
["bitfinex","ETHUSD",1729243701762,5.46608664,2629.9,2629.7,0.59514138]
["bitfinex","ETHUSD",1729243702000,5.46608664,2629.9,2629.8,2.39145615]
["bitfinex","ETHUSD",1729243703002,8.46608664,2629.9,2629.8,2.39145615]
["bitfinex","ETHUSD",1729243703187,6.80257,2629.8,2629.7,2.986852]
["bitfinex","ETHUSD",1729243703516,8.46623664,2629.8,2629.7,2.986852]
["bitfinex","ETHUSD",1729243703801,8.46623664,2629.8,2629.5,2.39171062]
["bitfinex","ETHUSD",1729243703802,0.7938,2629.6,2629.5,2.39171062]
["bitfinex","ETHUSD",1729243704005,7.67260342,2629.6,2629.5,1.1961739]
["bitfinex","ETHUSD",1729243704217,6.803,2629.5,2629.4,3.22e-06]
["bitfinex","ETHUSD",1729243704514,6.80358,2629.1,2629.0,1.59533389]
["bitfinex","ETHUSD",1729243704814,6.80358,2629.1,2628.7,2.39171062]
["bitfinex","ETHUSD",1729243704815,6.80387,2628.9,2628.8,1.59533389]
["bitfinex","ETHUSD",1729243704966,8.54349006,2628.9,2628.8,1.59533389]
["bitfinex","ETHUSD",1729243705166,8.46753664,2628.9,2628.8,1.59533389]
["bitfinex","ETHUSD",1729243705391,8.46753664,2628.9,2628.7,1.99336313]
["bitfinex","ETHUSD",1729243705392,6.80401,2628.8,2628.7,1.59533389]
["bitfinex","ETHUSD",1729243705612,6.80401,2628.8,2628.4,2.44878878]
["bitfinex","ETHUSD",1729243705613,6.80416,2628.7,2628.5,1.99336313]
["bitfinex","ETHUSD",1729243705809,6.80416,2628.7,2628.6,2.19840726]
["bitfinex","ETHUSD",1729243706163,6.80416,2628.7,2628.6,0.20504413]
["bitfinex","ETHUSD",1729243706568,3.0,2628.7,2628.6,2.19587832]
["bitfinex","ETHUSD",1729243706980,3.0,2628.9,2628.6,0.75504413]
["bitfinex","ETHUSD",1729243707164,3.0,2628.9,2628.8,1.59191777]
["bitfinex","ETHUSD",1729243707398,3.0,2628.9,2628.8,2.02569738]
["bitfinex","ETHUSD",1729243709314,3.0,2628.9,2628.8,1.59191777]
["bitfinex","ETHUSD",1729243709711,3.0,2628.9,2628.7,1.59191777]
["bitfinex","ETHUSD",1729243709923,3.0,2628.9,2628.8,1.59191777]
["bitfinex","ETHUSD",1729243710101,3.0,2628.9,2628.8,2.18736497]
["bitfinex","ETHUSD",1729243710599,3.0,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243712997,6.80387,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243714042,3.0,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243714616,3.0,2628.9,2628.8,1.38998989]
["bitfinex","ETHUSD",1729243715937,7.59227,2628.9,2628.8,1.38998989]
["bitfinex","ETHUSD",1729243716124,7.59227,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243716317,7.59227,2628.9,2628.8,1.38998989]
["bitfinex","ETHUSD",1729243718241,7.66822342,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243718574,9.18062001,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243718788,9.10466659,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243722062,7.59227,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243723118,6.80387,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243723518,3.80373,2629.0,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243723712,3.80373,2629.0,2628.8,1.38998989]
["bitfinex","ETHUSD",1729243724156,3.8037,2629.1,2628.8,1.38998989]
["bitfinex","ETHUSD",1729243724342,3.8037,2629.1,2628.8,1.80740043]
["bitfinex","ETHUSD",1729243724545,3.80344,2629.2,2628.9,0.79454269]
["bitfinex","ETHUSD",1729243724745,3.80325,2629.4,2629.0,0.79454269]
["bitfinex","ETHUSD",1729243724916,3.80325,2629.4,2628.8,2.20505553]
["bitfinex","ETHUSD",1729243724917,3.80337,2629.3,2629.1,0.79454269]
["bitfinex","ETHUSD",1729243725119,8.36028933,2629.2,2629.1,0.79454269]
["bitfinex","ETHUSD",1729243725359,8.36028933,2629.2,2628.8,2.60477551]
["bitfinex","ETHUSD",1729243725360,7.60756,2629.0,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243725560,7.60756,2629.0,2628.8,1.64820866]
["bitfinex","ETHUSD",1729243725561,3.80372,2629.0,2628.8,1.64820866]
["bitfinex","ETHUSD",1729243725764,3.80361,2629.1,2628.8,1.64820866]
["bitfinex","ETHUSD",1729243726075,3.80387,2628.9,2628.8,0.85366597]
["bitfinex","ETHUSD",1729243728799,3.80387,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243736406,4.63537,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243738206,7.63537,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243738401,11.43922933,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243738563,11.36327591,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243739916,9.30402227,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243744775,6.80387,2628.9,2628.8,1.3888901]
["bitfinex","ETHUSD",1729243744975,8.47252227,2628.9,2628.8,1.3888901]
["bitfinex","ETHUSD",1729243745667,8.47252227,2628.9,2628.8,1.78764499]
["bitfinex","ETHUSD",1729243746678,8.47252227,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243747277,6.80387,2628.9,2628.8,2.18736497]
["bitfinex","ETHUSD",1729243747432,8.47252227,2628.9,2628.8,2.18736497]
["bitfinex","ETHUSD",1729243748780,8.47252227,2628.9,2628.8,2.58324799]
["bitfinex","ETHUSD",1729243749677,6.80387,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243749838,8.47252227,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243750035,6.80387,2628.9,2628.8,0.5954472]
["bitfinex","ETHUSD",1729243750291,3.80349,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1729243750436,3.80349,2629.2,2629.1,2.39465425]
["bitfinex","ETHUSD",1729243750636,3.80325,2629.4,2629.0,2.78292111]
["bitfinex","ETHUSD",1729243750831,5.47197227,2629.3,2629.2,0.55]
["bitfinex","ETHUSD",1729243751352,5.47194227,2629.3,2629.2,2.94379662]
["bitfinex","ETHUSD",1729243751616,8.47194227,2629.3,2629.2,2.94379662]
["bitfinex","ETHUSD",1729243752070,6.80329,2629.3,2629.2,2.94379662]
["bitfinex","ETHUSD",1729243752270,6.80329,2629.3,2629.2,1.12267177]
["bitfinex","ETHUSD",1729243752621,3.80294,2629.6,2629.3,0.55]
["bitfinex","ETHUSD",1729243752798,5.47130227,2629.8,2629.1,1.66865227]
["bitfinex","ETHUSD",1729243752799,3.80265,2629.8,2629.5,2.94307552]
["bitfinex","ETHUSD",1729243753005,7.60475,2630.0,2629.7,2.39298636]
["bitfinex","ETHUSD",1729243753204,3.80242,2629.9,2629.8,2.94298636]
["bitfinex","ETHUSD",1729243753773,3.80242,2629.9,2629.8,0.55]
["bitfinex","ETHUSD",1729243754289,3.80234,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1729243754494,3.80259,2629.8,2629.7,3.24387936]
["bitfinex","ETHUSD",1729243755074,3.80259,2629.8,2629.7,0.850893]
["bitfinex","ETHUSD",1729243755276,3.80243,2629.9,2629.5,2.45004007]
["bitfinex","ETHUSD",1729243755277,6.80271,2629.7,2629.5,2.45004007]
["bitfinex","ETHUSD",1729243755582,7.64710342,2629.6,2629.5,0.05705371]
["bitfinex","ETHUSD",1729243756016,7.64710342,2629.6,2629.5,0.85335735]
["bitfinex","ETHUSD",1729243756913,7.64710342,2629.6,2629.5,0.05705371]
["bitfinex","ETHUSD",1729243758599,7.64710342,2629.6,2629.5,0.85335735]
["bitfinex","ETHUSD",1729243759019,7.64710342,2629.6,2629.5,0.05705371]
["bitfinex","ETHUSD",1729243759311,7.64710342,2629.6,2629.5,0.85335735]
["bitfinex","ETHUSD",1729243762381,6.87880342,2629.6,2629.5,0.85335735]
["bitfinex","ETHUSD",1729243762578,6.80285,2629.6,2629.5,0.05705371]
["bitfinex","ETHUSD",1729243762910,6.80285,2629.6,2629.5,1.25140654]
["bitfinex","ETHUSD",1729243763423,6.80285,2629.6,2629.5,0.05705371]
["bitfinex","ETHUSD",1729243766326,6.80285,2629.6,2629.5,0.85309771]
["bitfinex","ETHUSD",1729243767079,6.80285,2629.6,2629.5,1.25140654]
["bitfinex","ETHUSD",1729243770361,6.80285,2629.6,2629.5,1.19435283]
["bitfinex","ETHUSD",1729243770362,10.52759066,2629.6,2629.5,1.19435283]
["bitfinex","ETHUSD",1729243778711,6.80285,2629.6,2629.5,1.19435283]
["bitfinex","ETHUSD",1729243778896,6.803,2629.5,2629.4,1.59251343]
["bitfinex","ETHUSD",1729243779501,6.803,2629.5,2629.4,2.50071963]
["bitfinex","ETHUSD",1729243779701,3.803,2629.5,2629.4,2.89775474]
["bitfinex","ETHUSD",1729243780029,3.803,2629.5,2629.4,0.9082062]
["bitfinex","ETHUSD",1729243781391,3.803,2629.5,2629.4,2.89742398]
["bitfinex","ETHUSD",1729243781707,5.47029705,2629.5,2629.4,2.89742398]
["bitfinex","ETHUSD",1729243781891,3.803,2629.5,2629.4,2.89742398]
["bitfinex","ETHUSD",1729243782291,3.803,2629.5,2629.4,1.98921778]
["bitfinex","ETHUSD",1729243782534,3.80314,2629.4,2629.3,2.53921778]
["bitfinex","ETHUSD",1729243785598,3.80314,2629.4,2629.3,1.98971635]
["bitfinex","ETHUSD",1729243785933,3.80314,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729243786235,3.80314,2629.4,2629.3,0.84466583]
["bitfinex","ETHUSD",1729243787836,3.80314,2629.4,2629.3,2.83481897]
["bitfinex","ETHUSD",1729243788713,3.80314,2629.4,2629.3,0.84466583]
["bitfinex","ETHUSD",1729243789033,3.80343,2629.2,2629.1,2.38776835]
["bitfinex","ETHUSD",1729243789274,3.80343,2629.2,2629.1,2.93776835]
["bitfinex","ETHUSD",1729243790047,3.80343,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1729243792234,3.80343,2629.2,2629.1,2.93952923]
["bitfinex","ETHUSD",1729243795439,3.80343,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1729243795643,3.80343,2629.2,2629.1,0.95032969]
["bitfinex","ETHUSD",1729243797284,3.80343,2629.2,2629.1,3.34323375]
["bitfinex","ETHUSD",1729243797445,3.80343,2629.2,2629.1,0.95032969]
["bitfinex","ETHUSD",1729243797781,3.80331,2629.3,2629.1,0.95032969]
["bitfinex","ETHUSD",1729243797963,6.80324,2629.4,2629.2,3.01893674]
["bitfinex","ETHUSD",1729243798166,6.80324,2629.4,2629.3,3.28480135]
["bitfinex","ETHUSD",1729243798784,6.80324,2629.4,2629.3,0.89192664]
["bitfinex","ETHUSD",1729243800238,3.80313,2629.5,2629.3,0.90192664]
["bitfinex","ETHUSD",1729243800529,3.80221,2630.1,2629.5,4.36299]
["bitfinex","ETHUSD",1729243800799,7.52795953,2630.1,2630.0,2.39324466]
["bitfinex","ETHUSD",1729243801104,8.33595953,2630.1,2630.0,2.39324466]
["bitfinex","ETHUSD",1729243801258,3.80228,2630.0,2629.9,2.39324466]
["bitfinex","ETHUSD",1729243801464,7.52802953,2630.0,2629.9,2.39324466]
["bitfinex","ETHUSD",1729243801675,10.52802953,2630.0,2629.9,2.39324466]
["bitfinex","ETHUSD",1729243801875,3.0,2629.9,2629.8,2.39324466]
["bitfinex","ETHUSD",1729243802192,10.52816953,2629.9,2629.8,2.39324466]
["bitfinex","ETHUSD",1729243803081,10.52816953,2629.9,2629.8,2.3928409]
["bitfinex","ETHUSD",1729243803890,6.80242,2629.9,2629.8,2.3928409]
["bitfinex","ETHUSD",1729243804120,3.80257,2629.8,2629.7,0.07604637]
["bitfinex","ETHUSD",1729243804289,3.80242,2629.9,2629.7,0.55]
["bitfinex","ETHUSD",1729243804504,3.80242,2629.9,2629.8,0.55]
["bitfinex","ETHUSD",1729243805015,7.52816953,2629.9,2629.8,2.39215639]
["bitfinex","ETHUSD",1729243805177,7.52816953,2629.9,2629.8,3.52124203]
["bitfinex","ETHUSD",1729243805589,7.52816953,2629.9,2629.8,1.12908564]
["bitfinex","ETHUSD",1729243805839,3.80179,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1729243806119,4.60852,2630.8,2629.9,0.55]
["bitfinex","ETHUSD",1729243806120,3.80185,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1729243806322,3.80185,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1729243806535,7.52759953,2630.3,2630.2,2.99715572]
["bitfinex","ETHUSD",1729243806882,7.52759953,2630.3,2630.2,0.6070343]
["bitfinex","ETHUSD",1729243807082,7.52759953,2630.3,2630.2,2.99715572]
["bitfinex","ETHUSD",1729243807283,7.52759953,2630.3,2630.2,0.94595721]
["bitfinex","ETHUSD",1729243808821,7.52759953,2630.3,2630.0,1.59240298]
["bitfinex","ETHUSD",1729243808822,6.80213,2630.1,2630.0,1.59240298]
["bitfinex","ETHUSD",1729243809021,10.52787953,2630.1,2630.0,1.59240298]
["bitfinex","ETHUSD",1729243810331,6.80228,2630.0,2629.9,1.59240298]
["bitfinex","ETHUSD",1729243810504,10.52802953,2630.0,2629.9,1.59244821]
["bitfinex","ETHUSD",1729243810887,10.52802953,2630.0,2629.9,1.59244262]
["bitfinex","ETHUSD",1729243811223,10.52802953,2630.0,2629.9,1.59242662]
["bitfinex","ETHUSD",1729243813614,3.80242,2629.9,2629.8,1.99048537]
["bitfinex","ETHUSD",1729243816940,3.80257,2629.8,2629.7,0.05704991]
["bitfinex","ETHUSD",1729243817094,3.80257,2629.8,2629.7,0.30159354]
["bitfinex","ETHUSD",1729243822053,3.80271,2629.7,2629.6,2.38839115]
["bitfinex","ETHUSD",1729243822219,3.803,2629.5,2629.4,2.38839115]
["bitfinex","ETHUSD",1729243822422,3.803,2629.5,2629.4,2.93839115]
["bitfinex","ETHUSD",1729243823518,3.803,2629.5,2629.4,0.55]
["bitfinex","ETHUSD",1729243823718,3.803,2629.5,2629.4,0.83552819]
["bitfinex","ETHUSD",1729243824661,3.803,2629.5,2629.4,3.22423964]
["bitfinex","ETHUSD",1729243825924,3.803,2629.5,2629.4,0.83552819]
["bitfinex","ETHUSD",1729243827359,3.80253,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1729243827656,3.80253,2629.9,2629.7,0.55]
["bitfinex","ETHUSD",1729243828669,3.80253,2629.9,2629.7,0.62604556]
["bitfinex","ETHUSD",1729243828960,3.80271,2629.7,2629.6,0.46486582]
["bitfinex","ETHUSD",1729243829258,3.803,2629.5,2629.4,0.28552819]
["bitfinex","ETHUSD",1729243829571,3.80314,2629.4,2629.3,2.318974]
["bitfinex","ETHUSD",1729243831199,3.80314,2629.4,2629.3,2.44582064]
["bitfinex","ETHUSD",1729243831718,0.09308444,2630.3,2629.3,2.44582064]
["bitfinex","ETHUSD",1729243831719,3.80281,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729243831876,5.4700957,2629.6,2629.4,2.93876173]
["bitfinex","ETHUSD",1729243832060,3.80281,2629.7,2629.5,0.29958197]
["bitfinex","ETHUSD",1729243832409,5.4697457,2629.9,2629.6,3.01481333]
["bitfinex","ETHUSD",1729243832570,3.80251,2629.9,2629.7,2.38876173]
["bitfinex","ETHUSD",1729243832759,3.0,2630.0,2629.8,0.55]
["bitfinex","ETHUSD",1729243832955,3.8022,2630.1,2629.9,0.29387617]
["bitfinex","ETHUSD",1729243832956,5.4694357,2630.1,2629.9,0.29387617]
["bitfinex","ETHUSD",1729243833200,5.4694357,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1729243833201,1.6672357,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1729243833400,5.4693657,2630.1,2630.0,2.54019492]
["bitfinex","ETHUSD",1729243833582,5.4693657,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1729243833815,3.80213,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1729243833958,3.80213,2630.1,2629.8,2.38876173]
["bitfinex","ETHUSD",1729243833959,4.61478,2630.0,2629.8,2.38876173]
["bitfinex","ETHUSD",1729243834158,4.61478,2630.0,2629.8,1.99054326]
["bitfinex","ETHUSD",1729243834159,7.52656085,2629.9,2629.8,1.99054326]
["bitfinex","ETHUSD",1729243834573,10.52656085,2629.9,2629.8,1.59248373]
["bitfinex","ETHUSD",1729243834769,10.52656085,2629.9,2629.8,1.99054326]
["bitfinex","ETHUSD",1729243836659,13.21641094,2629.9,2629.8,1.5927046]
["bitfinex","ETHUSD",1729243836859,6.80257,2629.8,2629.7,1.5927046]
["bitfinex","ETHUSD",1729243837055,6.87852342,2629.8,2629.7,1.5927046]
["bitfinex","ETHUSD",1729243838123,6.80257,2629.8,2629.7,1.5927046]
["bitfinex","ETHUSD",1729243839137,9.5459155,2629.8,2629.7,1.5927046]
["bitfinex","ETHUSD",1729243839424,9.46996208,2629.8,2629.7,1.19495347]
["bitfinex","ETHUSD",1729243839590,6.80271,2629.7,2629.6,1.19495347]
["bitfinex","ETHUSD",1729243839792,10.60280427,2629.7,2629.5,1.5927046]
["bitfinex","ETHUSD",1729243839984,6.80285,2629.6,2629.5,1.5927046]
["bitfinex","ETHUSD",1729243840987,3.803,2629.5,2629.4,1.99195789]
["bitfinex","ETHUSD",1729243841732,3.803,2629.5,2629.3,0.05705799]
["bitfinex","ETHUSD",1729243841733,3.80314,2629.4,2629.3,0.05705799]
["bitfinex","ETHUSD",1729243841885,3.80314,2629.4,2629.3,0.3084124]
["bitfinex","ETHUSD",1729243842335,3.80314,2629.4,2629.3,2.69876186]
["bitfinex","ETHUSD",1729243842488,3.80314,2629.4,2629.3,0.3084124]
["bitfinex","ETHUSD",1729243851505,7.52728085,2629.4,2629.3,0.3084124]
["bitfinex","ETHUSD",1729243851655,8.28778085,2629.4,2629.3,0.05705799]
["bitfinex","ETHUSD",1729243851860,8.28778085,2629.4,2629.3,2.04861432]
["bitfinex","ETHUSD",1729243852163,11.28778085,2629.4,2629.3,2.04861432]
["bitfinex","ETHUSD",1729243854555,11.28778085,2629.4,2629.3,2.04948766]
["bitfinex","ETHUSD",1729243857911,9.23164533,2629.4,2629.3,2.04948766]
["bitfinex","ETHUSD",1729243859370,9.23164533,2629.4,2629.3,2.0492652]
["bitfinex","ETHUSD",1729243861920,11.0821954,2629.4,2629.3,0.05705799]
["bitfinex","ETHUSD",1729243862227,11.0821954,2629.4,2629.3,1.65086372]
["bitfinex","ETHUSD",1729243862373,11.0821954,2629.4,2629.3,0.05705799]
["bitfinex","ETHUSD",1729243863393,11.0821954,2629.4,2629.3,1.25236028]
["bitfinex","ETHUSD",1729243863784,13.1420673,2629.4,2629.3,1.25236028]
["bitfinex","ETHUSD",1729243865418,11.29151723,2629.4,2629.3,0.05705799]
["bitfinex","ETHUSD",1729243865773,11.29151723,2629.4,2629.3,1.25227194]
["bitfinex","ETHUSD",1729243871423,10.53101723,2629.4,2629.3,1.25227194]
["bitfinex","ETHUSD",1729243873014,10.53101723,2629.4,2629.3,0.05705799]
["bitfinex","ETHUSD",1729243873190,6.80329,2629.3,2629.1,1.99224546]
["bitfinex","ETHUSD",1729243873389,6.80329,2629.3,2629.2,1.59332538]
["bitfinex","ETHUSD",1729243873590,6.80329,2629.3,2629.2,1.99224546]
["bitfinex","ETHUSD",1729243874278,3.80343,2629.2,2629.1,0.49781983]
["bitfinex","ETHUSD",1729243874474,10.53130723,2629.2,2629.1,0.49781983]
["bitfinex","ETHUSD",1729243875488,10.53130723,2629.2,2629.0,0.59525834]
["bitfinex","ETHUSD",1729243875489,6.80358,2629.1,2629.0,0.59525834]
["bitfinex","ETHUSD",1729243877524,6.87953342,2629.1,2629.0,2.58765799]
["bitfinex","ETHUSD",1729243877721,6.87953342,2629.1,2628.8,0.05706902]
["bitfinex","ETHUSD",1729243877722,3.80372,2629.0,2628.9,1.99239965]
["bitfinex","ETHUSD",1729243878015,10.53159723,2629.0,2628.9,1.99239965]
["bitfinex","ETHUSD",1729243880007,6.80387,2628.9,2628.8,1.65164018]
["bitfinex","ETHUSD",1729243880197,6.87982342,2628.9,2628.8,1.25275126]
["bitfinex","ETHUSD",1729243880397,6.87982342,2628.9,2628.8,1.25293105]
["bitfinex","ETHUSD",1729243880999,6.87982342,2628.9,2628.8,1.19586203]
["bitfinex","ETHUSD",1729243881227,6.80401,2628.8,2628.7,1.19586203]
["bitfinex","ETHUSD",1729243881398,10.53188723,2628.8,2628.7,1.19586203]
["bitfinex","ETHUSD",1729243881830,6.80416,2628.7,2628.6,1.19586203]
["bitfinex","ETHUSD",1729243882126,3.80459,2628.4,2628.3,1.72438186]
["bitfinex","ETHUSD",1729243882324,12.12968665,2628.4,2628.3,0.1298107]
["bitfinex","ETHUSD",1729243882538,10.53246723,2628.4,2628.3,0.1298107]
["bitfinex","ETHUSD",1729243883560,10.53246723,2628.4,2628.3,0.9265176]
["bitfinex","ETHUSD",1729243883738,10.53246723,2628.4,2628.3,7e-07]
["bitfinex","ETHUSD",1729243884571,11.34516723,2628.4,2628.3,7e-07]
["bitfinex","ETHUSD",1729243885938,10.95689,2628.4,2628.3,7e-07]
["bitfinex","ETHUSD",1729243886249,12.813456,2628.4,2628.3,7e-07]
["bitfinex","ETHUSD",1729243886925,7.57493,2628.1,2628.0,0.7967069]
["bitfinex","ETHUSD",1729243887140,9.32068342,2628.1,2628.0,0.7967069]
["bitfinex","ETHUSD",1729243887338,10.91453,2628.1,2628.0,0.7967069]
["bitfinex","ETHUSD",1729243887663,12.386472,2628.1,2628.0,0.7967069]
["bitfinex","ETHUSD",1729243888239,7.57507,2628.0,2627.9,6.9e-06]
["bitfinex","ETHUSD",1729243888485,10.99062342,2628.0,2627.9,6.9e-06]
["bitfinex","ETHUSD",1729243888776,10.91467,2628.0,2627.9,6.9e-06]
["bitfinex","ETHUSD",1729243888979,12.9143232,2628.0,2627.9,6.9e-06]
["bitfinex","ETHUSD",1729243889869,17.03936414,2628.0,2627.9,6.9e-06]
["bitfinex","ETHUSD",1729243890852,3.80546,2627.8,2627.7,1.59457116]
["bitfinex","ETHUSD",1729243891059,10.61373389,2627.8,2627.7,1.59457116]
["bitfinex","ETHUSD",1729243891354,10.53778047,2627.8,2627.7,1.59457116]
["bitfinex","ETHUSD",1729243892493,6.80546,2627.8,2627.7,1.59457116]
["bitfinex","ETHUSD",1729243892979,10.53778047,2627.8,2627.7,1.59457116]
["bitfinex","ETHUSD",1729243894313,10.53778047,2627.8,2627.6,1.19196287]
["bitfinex","ETHUSD",1729243894314,6.80562,2627.7,2627.6,1.19196287]
["bitfinex","ETHUSD",1729243894454,6.80562,2627.7,2627.6,1.47061627]
["bitfinex","ETHUSD",1729243896496,6.80562,2627.7,2627.6,1.19196287]
["bitfinex","ETHUSD",1729243897348,6.88157342,2627.7,2627.6,1.19196287]
["bitfinex","ETHUSD",1729243899501,6.80575,2627.6,2627.5,0.05709818]
["bitfinex","ETHUSD",1729243899695,10.53807047,2627.6,2627.5,0.05709818]
["bitfinex","ETHUSD",1729243900051,3.80604,2627.4,2627.3,0.59575596]
["bitfinex","ETHUSD",1729243900252,10.61431389,2627.4,2627.3,0.59575596]
["bitfinex","ETHUSD",1729243900482,3.80647,2627.1,2627.0,0.79378728]
["bitfinex","ETHUSD",1729243900802,3.80647,2627.1,2627.0,1.549995]
["bitfinex","ETHUSD",1729243900990,3.80647,2627.1,2627.0,2.14578528]
["bitfinex","ETHUSD",1729243901195,3.80634,2627.2,2627.0,2.69578528]
["bitfinex","ETHUSD",1729243901494,6.80634,2627.2,2627.1,1.74196287]
["bitfinex","ETHUSD",1729243901861,6.80634,2627.2,2627.1,0.55]
["bitfinex","ETHUSD",1729243902121,6.80634,2627.2,2627.1,2.17099851]
["bitfinex","ETHUSD",1729243902922,6.80634,2627.2,2627.1,1.74196287]
["bitfinex","ETHUSD",1729243903082,6.80634,2627.2,2627.1,1.34335179]
["bitfinex","ETHUSD",1729243903530,10.53866047,2627.2,2627.1,1.34335179]
["bitfinex","ETHUSD",1729243904213,6.80634,2627.2,2627.1,1.34335179]
["bitfinex","ETHUSD",1729243905000,6.80634,2627.2,2627.1,0.55]
["bitfinex","ETHUSD",1729243905200,6.80634,2627.2,2627.1,0.94323243]
["bitfinex","ETHUSD",1729243905736,10.53866047,2627.2,2627.1,2.1351953]
["bitfinex","ETHUSD",1729243906030,10.53866047,2627.2,2627.1,0.79311789]
["bitfinex","ETHUSD",1729243906432,3.0,2627.1,2627.0,1.38890817]
["bitfinex","ETHUSD",1729243906730,3.8072,2626.6,2626.5,1.19042866]
["bitfinex","ETHUSD",1729243906953,3.8072,2626.6,2626.5,0.79311789]
["bitfinex","ETHUSD",1729243907088,3.80707,2626.7,2626.5,0.35796519]
["bitfinex","ETHUSD",1729243907288,3.80707,2626.7,2626.5,1.54992806]
["bitfinex","ETHUSD",1729243907535,3.80707,2626.7,2626.6,0.7929596]
["bitfinex","ETHUSD",1729243907808,3.8072,2626.6,2626.5,1.95253635]
["bitfinex","ETHUSD",1729243908016,3.8072,2626.6,2626.5,0.90796519]
["bitfinex","ETHUSD",1729243910587,3.8072,2626.6,2626.5,0.55]
["bitfinex","ETHUSD",1729243910783,3.80749,2626.4,2626.3,0.79265791]
["bitfinex","ETHUSD",1729243911226,6.80749,2626.4,2626.3,0.79265791]
["bitfinex","ETHUSD",1729243911396,6.80749,2626.4,2626.1,1.25516179]
["bitfinex","ETHUSD",1729243911397,3.80763,2626.3,2626.2,0.79246339]
["bitfinex","ETHUSD",1729243911822,3.80763,2626.3,2626.1,1.25516179]
["bitfinex","ETHUSD",1729243912025,3.80778,2626.2,2626.1,1.67207611]
["bitfinex","ETHUSD",1729243912330,3.80778,2626.2,2626.1,2.6276604]
["bitfinex","ETHUSD",1729243912629,3.59943023,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1729243912793,3.59943023,2626.3,2626.2,2.14457116]
["bitfinex","ETHUSD",1729243912995,3.59943023,2626.3,2626.2,2.66504812]
["bitfinex","ETHUSD",1729243913932,7.3317507,2626.3,2626.2,1.07047696]
["bitfinex","ETHUSD",1729243914106,3.59943023,2626.3,2626.2,1.86265825]
["bitfinex","ETHUSD",1729243914299,3.59943023,2626.3,2626.2,2.25866757]
["bitfinex","ETHUSD",1729243915519,3.59943023,2626.3,2626.2,1.07047696]
["bitfinex","ETHUSD",1729243916188,7.3317507,2626.3,2626.2,1.07047696]
["bitfinex","ETHUSD",1729243916488,7.3317507,2626.3,2626.2,2.25843803]
["bitfinex","ETHUSD",1729243916687,7.3317507,2626.3,2626.2,2.25848447]
["bitfinex","ETHUSD",1729243917441,3.59943023,2626.3,2626.2,1.07047696]
["bitfinex","ETHUSD",1729243920453,7.3317507,2626.3,2626.2,1.18889236]
["bitfinex","ETHUSD",1729243920742,3.59943023,2626.3,2626.2,1.18889236]
["bitfinex","ETHUSD",1729243920946,3.59943023,2626.3,2626.2,1.59457116]
["bitfinex","ETHUSD",1729243921134,3.59943023,2626.3,2626.2,2.01176956]
["bitfinex","ETHUSD",1729243922417,3.59943023,2626.3,2626.2,2.39866157]
["bitfinex","ETHUSD",1729243922621,3.59943023,2626.3,2626.2,0.4171984]
["bitfinex","ETHUSD",1729243923013,0.59539059,2630.9,2626.3,0.55]
["bitfinex","ETHUSD",1729243923014,0.7576,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1729243923236,3.80678,2626.9,2626.8,0.79304639]
["bitfinex","ETHUSD",1729243923411,7.53910047,2626.9,2626.8,0.79304639]
["bitfinex","ETHUSD",1729243923607,3.80691,2626.8,2626.7,1.18956959]
["bitfinex","ETHUSD",1729243924362,3.80691,2626.8,2626.7,1.58609279]
["bitfinex","ETHUSD",1729243924509,6.80691,2626.8,2626.7,1.19072328]
["bitfinex","ETHUSD",1729243924710,3.80705,2626.7,2626.6,1.58609279]
["bitfinex","ETHUSD",1729243924948,3.80705,2626.7,2626.6,0.35705875]
["bitfinex","ETHUSD",1729243925149,3.80705,2626.7,2626.6,2.34155347]
["bitfinex","ETHUSD",1729243925321,7.64070953,2627.9,2626.7,0.55]
["bitfinex","ETHUSD",1729243925322,3.80633,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1729243925525,3.73232047,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1729243925869,3.80589,2627.6,2627.5,1.58813457]
["bitfinex","ETHUSD",1729243926057,3.80589,2627.6,2627.5,1.5880691]
["bitfinex","ETHUSD",1729243926346,5.01622647,2627.6,2627.5,1.19152743]
["bitfinex","ETHUSD",1729243926547,5.01622647,2627.6,2627.5,0.79448925]
["bitfinex","ETHUSD",1729243926752,3.80589,2627.5,2627.4,0.79448925]
["bitfinex","ETHUSD",1729243926911,3.80604,2627.4,2627.2,1.19152743]
["bitfinex","ETHUSD",1729243927120,6.80618,2627.3,2627.1,1.5880691]
["bitfinex","ETHUSD",1729243927311,3.80647,2627.1,2627.0,1.98516822]
["bitfinex","ETHUSD",1729243927553,6.80647,2627.1,2627.0,0.43676832]
["bitfinex","ETHUSD",1729243928843,3.80662,2627.0,2626.9,2.3852719]
["bitfinex","ETHUSD",1729243929015,3.80662,2627.0,2626.9,2.9352719]
["bitfinex","ETHUSD",1729243929849,3.80662,2627.0,2626.9,0.55]
["bitfinex","ETHUSD",1729243930026,3.80662,2627.0,2626.9,2.9352719]
["bitfinex","ETHUSD",1729243932246,3.80662,2627.0,2626.9,0.55]
["bitfinex","ETHUSD",1729243932718,3.80662,2627.0,2626.9,2.9352719]
["bitfinex","ETHUSD",1729243932918,3.80662,2627.0,2626.9,3.23451064]
["bitfinex","ETHUSD",1729243933140,10.53879047,2627.1,2626.7,2.44238738]
["bitfinex","ETHUSD",1729243933141,3.80676,2626.9,2626.7,2.44238738]
["bitfinex","ETHUSD",1729243933352,3.80691,2626.8,2626.7,2.44238738]
["bitfinex","ETHUSD",1729243933558,3.80691,2626.8,2626.7,0.05711548]
["bitfinex","ETHUSD",1729243934227,3.80691,2626.8,2626.7,2.04702552]
["bitfinex","ETHUSD",1729243934831,3.80691,2626.8,2626.7,0.05711548]
["bitfinex","ETHUSD",1729243935050,4.62601,2626.8,2626.7,0.05711548]
["bitfinex","ETHUSD",1729243935254,3.80691,2626.8,2626.7,2.04707803]
["bitfinex","ETHUSD",1729243936297,3.80691,2626.8,2626.7,0.05711548]
["bitfinex","ETHUSD",1729243936970,3.80691,2626.8,2626.7,2.04707803]
["bitfinex","ETHUSD",1729243937172,3.80691,2626.8,2626.7,0.05711548]
["bitfinex","ETHUSD",1729243937394,3.80691,2626.8,2626.7,1.6492399]
["bitfinex","ETHUSD",1729243937761,3.80691,2626.8,2626.7,1.64931954]
["bitfinex","ETHUSD",1729243937961,3.80691,2626.8,2626.7,0.05711548]
["bitfinex","ETHUSD",1729243939394,3.80705,2626.7,2626.6,1.99061712]
["bitfinex","ETHUSD",1729243939739,3.80705,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1729243940029,3.80705,2626.7,2626.5,0.91996773]
["bitfinex","ETHUSD",1729243940258,3.80692,2626.8,2626.5,0.91996773]
["bitfinex","ETHUSD",1729243940259,3.80692,2626.8,2626.5,3.30825615]
["bitfinex","ETHUSD",1729243940537,3.73232047,2626.9,2626.5,0.84382884]
["bitfinex","ETHUSD",1729243940538,3.8072,2626.6,2626.5,0.84382884]
["bitfinex","ETHUSD",1729243941034,3.8072,2626.6,2626.5,3.23211726]
["bitfinex","ETHUSD",1729243941186,3.80705,2626.7,2626.5,3.28922815]
["bitfinex","ETHUSD",1729243941392,3.80705,2626.7,2626.6,0.87892281]
["bitfinex","ETHUSD",1729243942035,3.80705,2626.7,2626.6,3.26721123]
["bitfinex","ETHUSD",1729243942890,3.80705,2626.7,2626.6,3.26912812]
["bitfinex","ETHUSD",1729243943293,3.8072,2626.6,2626.5,2.4473162]
["bitfinex","ETHUSD",1729243943530,3.8072,2626.6,2626.5,0.05711089]
["bitfinex","ETHUSD",1729243944035,5.47855935,2626.6,2626.5,0.05711089]
["bitfinex","ETHUSD",1729243945964,3.8072,2626.6,2626.5,0.05711089]
["bitfinex","ETHUSD",1729243946135,3.8072,2626.6,2626.5,2.69204782]
["bitfinex","ETHUSD",1729243946433,3.8072,2626.6,2626.5,2.63493693]
["bitfinex","ETHUSD",1729243946641,3.8072,2626.6,2626.5,2.39020531]
["bitfinex","ETHUSD",1729243947558,7.54125003,2626.9,2626.4,0.0571206]
["bitfinex","ETHUSD",1729243947858,3.73444003,2626.7,2626.5,2.39202635]
["bitfinex","ETHUSD",1729243949225,7.54150003,2626.7,2626.5,2.39202635]
["bitfinex","ETHUSD",1729243950335,10.54150003,2626.7,2626.5,2.39202635]
["bitfinex","ETHUSD",1729243950657,6.73444003,2626.7,2626.5,2.39202635]
["bitfinex","ETHUSD",1729243950819,10.54156003,2626.7,2626.5,2.39202635]
["bitfinex","ETHUSD",1729243951221,3.0,2626.6,2626.5,2.39202635]
["bitfinex","ETHUSD",1729243951663,3.0,2626.6,2626.4,2.44914695]
["bitfinex","ETHUSD",1729243951862,3.0,2626.6,2626.4,2.45053466]
["bitfinex","ETHUSD",1729243952423,3.0,2626.6,2626.5,2.3936933]
["bitfinex","ETHUSD",1729243952665,6.8072,2626.6,2626.4,2.4508139]
["bitfinex","ETHUSD",1729243952825,6.8072,2626.6,2626.5,2.3936933]
["bitfinex","ETHUSD",1729243953164,6.8072,2626.6,2626.4,2.4508139]
["bitfinex","ETHUSD",1729243953669,6.8072,2626.6,2626.5,2.3936933]
["bitfinex","ETHUSD",1729243954029,6.8072,2626.6,2626.4,2.4508139]
["bitfinex","ETHUSD",1729243954370,6.8072,2626.6,2626.5,2.3936933]
["bitfinex","ETHUSD",1729243954603,3.0,2626.6,2626.5,2.3936933]
["bitfinex","ETHUSD",1729243954866,3.8057,2626.8,2626.5,0.79508139]
["bitfinex","ETHUSD",1729243955094,7.61268,2626.8,2626.6,2.39351818]
["bitfinex","ETHUSD",1729243955664,3.0,2626.8,2626.6,2.39351818]
["bitfinex","ETHUSD",1729243957564,6.80691,2626.8,2626.6,2.39351818]
["bitfinex","ETHUSD",1729243958467,3.0,2626.8,2626.6,2.39351818]
["bitfinex","ETHUSD",1729243958677,7.54102003,2627.1,2626.6,3.37197029]
["bitfinex","ETHUSD",1729243958833,3.80672,2627.0,2626.8,2.39369213]
["bitfinex","ETHUSD",1729243959039,3.73444003,2627.1,2626.9,2.39369213]
["bitfinex","ETHUSD",1729243959238,3.73444003,2627.1,2627.0,2.39369213]
["bitfinex","ETHUSD",1729243959662,3.80633,2627.2,2627.0,2.39369213]
["bitfinex","ETHUSD",1729243959663,4.58467,2627.4,2627.0,2.39369213]
["bitfinex","ETHUSD",1729243959839,11.34650003,2627.5,2627.2,2.39328162]
["bitfinex","ETHUSD",1729243960039,7.54047003,2627.5,2627.4,1.99426857]
["bitfinex","ETHUSD",1729243960279,3.80611,2627.4,2627.3,2.39328162]
["bitfinex","ETHUSD",1729243960439,3.80611,2627.4,2627.2,2.39328162]
["bitfinex","ETHUSD",1729243960440,3.80618,2627.3,2627.2,2.39328162]
["bitfinex","ETHUSD",1729243960953,6.80618,2627.3,2627.2,2.39328162]
["bitfinex","ETHUSD",1729243961360,3.0,2627.2,2626.9,2.79264219]
["bitfinex","ETHUSD",1729243961545,3.0,2627.2,2627.1,2.39305101]
["bitfinex","ETHUSD",1729243961940,3.0,2627.2,2627.1,2.39284979]
["bitfinex","ETHUSD",1729243962297,3.80611,2627.4,2627.0,0.27926422]
["bitfinex","ETHUSD",1729243962596,3.73444003,2627.5,2627.0,0.27926422]
["bitfinex","ETHUSD",1729243962597,7.54034003,2627.5,2627.3,2.39278044]
["bitfinex","ETHUSD",1729243962797,7.54034003,2627.5,2627.4,2.39278044]
["bitfinex","ETHUSD",1729243963165,7.54034003,2627.5,2627.3,2.39278044]
["bitfinex","ETHUSD",1729243963370,3.80604,2627.4,2627.3,2.39278044]
["bitfinex","ETHUSD",1729243963784,3.0,2627.5,2627.3,2.39278044]
["bitfinex","ETHUSD",1729243964101,3.80556,2627.8,2627.4,2.94278044]
["bitfinex","ETHUSD",1729243964255,3.80556,2627.8,2627.7,1.99332653]
["bitfinex","ETHUSD",1729243964771,3.80563,2627.7,2627.5,2.39278044]
["bitfinex","ETHUSD",1729243965288,6.80563,2627.7,2627.6,2.39278044]
["bitfinex","ETHUSD",1729243965507,3.0,2627.7,2627.5,2.39278044]
["bitfinex","ETHUSD",1729243965650,6.8056,2627.7,2627.6,2.39278044]
["bitfinex","ETHUSD",1729243965852,6.8056,2627.7,2627.5,2.39278044]
["bitfinex","ETHUSD",1729243966681,6.80589,2627.5,2627.4,2.38994095]
["bitfinex","ETHUSD",1729243966988,3.80618,2627.3,2627.2,0.05710408]
["bitfinex","ETHUSD",1729243967457,6.80618,2627.3,2627.2,0.05710408]
["bitfinex","ETHUSD",1729243971275,6.88213342,2627.3,2627.2,0.05710408]
["bitfinex","ETHUSD",1729243971776,6.80618,2627.3,2627.2,0.05710408]
["bitfinex","ETHUSD",1729243974601,3.0,2627.4,2627.2,0.05710408]
["bitfinex","ETHUSD",1729243974762,3.80591,2627.5,2627.2,0.30187173]
["bitfinex","ETHUSD",1729243974963,3.80577,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729243975164,3.0,2627.5,2627.3,2.94057247]
["bitfinex","ETHUSD",1729243975358,3.0,2627.5,2627.4,0.55]
["bitfinex","ETHUSD",1729243975859,3.0,2627.5,2627.4,2.94057247]
["bitfinex","ETHUSD",1729243976059,3.0,2627.5,2627.4,2.38944858]
["bitfinex","ETHUSD",1729243976286,6.80589,2627.5,2627.4,3.26358061]
["bitfinex","ETHUSD",1729243976471,6.80589,2627.5,2627.4,0.87413203]
["bitfinex","ETHUSD",1729243979123,3.80589,2627.5,2627.4,0.87413203]
["bitfinex","ETHUSD",1729243979794,3.80577,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1729243980026,3.80577,2627.6,2627.5,2.54030198]
["bitfinex","ETHUSD",1729243980183,3.80577,2627.6,2627.5,3.06569024]
["bitfinex","ETHUSD",1729243980379,3.80577,2627.6,2627.5,1.07538826]
["bitfinex","ETHUSD",1729243980621,3.80577,2627.6,2627.5,3.06566557]
["bitfinex","ETHUSD",1729243981289,6.80577,2627.6,2627.5,3.06566557]
["bitfinex","ETHUSD",1729243981904,6.80577,2627.6,2627.5,2.54027731]
["bitfinex","ETHUSD",1729243983188,3.80577,2627.6,2627.4,0.55]
["bitfinex","ETHUSD",1729243983430,3.80577,2627.6,2627.4,2.93833277]
["bitfinex","ETHUSD",1729243983883,1.66980407,2627.5,2627.4,2.93833277]
["bitfinex","ETHUSD",1729243984085,1.66980407,2627.5,2627.4,3.26235322]
["bitfinex","ETHUSD",1729243984399,1.66980407,2627.5,2627.4,3.26164195]
["bitfinex","ETHUSD",1729243985628,3.80577,2627.6,2627.4,3.26164195]
["bitfinex","ETHUSD",1729243985833,5.47569407,2627.5,2627.4,3.26164195]
["bitfinex","ETHUSD",1729243986041,5.47569407,2627.5,2627.4,0.87402045]
["bitfinex","ETHUSD",1729243986329,1.66980407,2627.5,2627.4,3.26164195]
["bitfinex","ETHUSD",1729243986686,5.47556407,2627.6,2627.4,0.87402045]
["bitfinex","ETHUSD",1729243986887,3.80576,2627.6,2627.5,0.87616419]
["bitfinex","ETHUSD",1729243987124,5.47556407,2627.6,2627.5,0.87616419]
["bitfinex","ETHUSD",1729243989216,3.80576,2627.6,2627.5,0.87616419]
["bitfinex","ETHUSD",1729243989420,3.80562,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1729243989421,6.80562,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1729243989603,8.47542407,2627.7,2627.6,2.53931948]
["bitfinex","ETHUSD",1729243989815,8.47542407,2627.7,2627.6,2.82586785]
["bitfinex","ETHUSD",1729243991199,4.66980407,2627.7,2627.6,2.82586785]
["bitfinex","ETHUSD",1729243991430,5.47528407,2627.8,2627.6,0.83654837]
["bitfinex","ETHUSD",1729243991628,1.66980407,2627.7,2627.6,0.83654837]
["bitfinex","ETHUSD",1729243992046,3.80548,2627.8,2627.6,3.22371192]
["bitfinex","ETHUSD",1729243992207,3.80548,2627.8,2627.7,0.90498761]
["bitfinex","ETHUSD",1729243992422,3.80518,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729243992729,3.80518,2628.0,2627.9,2.53924318]
["bitfinex","ETHUSD",1729243992917,3.80518,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1729243993314,0.07595342,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1729243993315,3.80484,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1729243993614,3.80459,2628.4,2628.3,0.55]
["bitfinex","ETHUSD",1729243993829,3.80488,2628.2,2628.1,3.23022886]
["bitfinex","ETHUSD",1729243994256,3.80488,2628.2,2628.1,0.84371636]
["bitfinex","ETHUSD",1729243994555,1.66980407,2628.3,2628.1,3.23022886]
["bitfinex","ETHUSD",1729243994556,5.47454407,2628.3,2628.1,3.23022886]
["bitfinex","ETHUSD",1729243994760,3.80459,2628.4,2628.2,0.07609031]
["bitfinex","ETHUSD",1729243995069,3.80459,2628.4,2628.2,2.71714442]
["bitfinex","ETHUSD",1729243995223,1.66980407,2628.5,2628.2,0.33063192]
["bitfinex","ETHUSD",1729243995419,1.66980407,2628.5,2628.4,1.98758012]
["bitfinex","ETHUSD",1729243995927,3.80445,2628.5,2628.4,1.98758012]
["bitfinex","ETHUSD",1729243996148,3.8044,2628.6,2628.4,1.98758012]
["bitfinex","ETHUSD",1729243996364,7.60884,2628.6,2628.5,1.85103273]
["bitfinex","ETHUSD",1729243996660,3.8044,2628.6,2628.5,2.24894666]
["bitfinex","ETHUSD",1729243997035,3.8044,2628.6,2628.5,1.98758012]
["bitfinex","ETHUSD",1729243997239,4.5733,2628.6,2628.5,1.19205336]
["bitfinex","ETHUSD",1729243997464,3.80445,2628.5,2628.4,1.58932033]
["bitfinex","ETHUSD",1729243998453,8.43761127,2628.5,2628.4,1.58932033]
["bitfinex","ETHUSD",1729243998683,6.80459,2628.4,2628.2,0.79471686]
["bitfinex","ETHUSD",1729243998837,6.80459,2628.4,2628.1,1.1920753]
["bitfinex","ETHUSD",1729243998838,3.80488,2628.2,2628.1,0.79471686]
["bitfinex","ETHUSD",1729243999037,3.80503,2628.1,2628.0,0.79471686]
["bitfinex","ETHUSD",1729243999236,7.60909127,2628.1,2628.0,0.79471686]
["bitfinex","ETHUSD",1729243999546,12.9655784,2628.1,2628.0,0.79471686]
["bitfinex","ETHUSD",1729243999733,3.80531,2627.9,2627.8,0.05708971]
["bitfinex","ETHUSD",1729243999938,10.60937127,2627.9,2627.8,0.85180657]
["bitfinex","ETHUSD",1729244000298,10.53341785,2627.9,2627.8,0.85180657]
["bitfinex","ETHUSD",1729244000743,11.32771785,2627.9,2627.8,0.85180657]
["bitfinex","ETHUSD",1729244001852,12.99346535,2627.9,2627.8,0.85180657]
["bitfinex","ETHUSD",1729244002185,12.99346535,2627.9,2627.5,0.79471686]
["bitfinex","ETHUSD",1729244002186,7.5991,2627.7,2627.5,0.79471686]
["bitfinex","ETHUSD",1729244002480,6.80589,2627.5,2627.4,1.1920753]
["bitfinex","ETHUSD",1729244002856,6.88184342,2627.5,2627.4,1.1920753]
["bitfinex","ETHUSD",1729244003985,9.22276355,2627.5,2627.4,1.1920753]
["bitfinex","ETHUSD",1729244004193,9.22276355,2627.5,2627.2,1.98993061]
["bitfinex","ETHUSD",1729244004194,3.82,2627.3,2627.1,1.1920753]
["bitfinex","ETHUSD",1729244004369,6.80647,2627.1,2627.0,1.1920753]
["bitfinex","ETHUSD",1729244004692,7.62662,2627.0,2626.9,1.1920753]
["bitfinex","ETHUSD",1729244004986,11.43068127,2627.0,2626.9,1.1920753]
["bitfinex","ETHUSD",1729244005142,11.35472785,2627.0,2626.8,1.1920753]
["bitfinex","ETHUSD",1729244005343,6.88271342,2626.9,2626.8,1.1920753]
["bitfinex","ETHUSD",1729244006953,8.40645755,2626.9,2626.8,1.1920753]
["bitfinex","ETHUSD",1729244007155,6.80691,2626.8,2626.6,1.1920753]
["bitfinex","ETHUSD",1729244007398,10.61111127,2626.7,2626.6,1.1920753]
["bitfinex","ETHUSD",1729244007560,10.61111127,2626.7,2626.2,1.58932033]
["bitfinex","ETHUSD",1729244007561,7.5961,2626.6,2626.2,1.58932033]
["bitfinex","ETHUSD",1729244007763,10.53573785,2626.3,2626.2,1.58932033]
["bitfinex","ETHUSD",1729244008194,6.80778,2626.2,2626.1,1.58932033]
["bitfinex","ETHUSD",1729244009379,6.80778,2626.2,2625.9,1.98988068]
["bitfinex","ETHUSD",1729244009705,3.80807,2626.0,2625.9,1.59049847]
["bitfinex","ETHUSD",1729244009864,3.80807,2626.0,2625.8,1.98988068]
["bitfinex","ETHUSD",1729244009865,3.80821,2625.9,2625.8,1.59049847]
["bitfinex","ETHUSD",1729244010065,6.80836,2625.8,2625.7,1.59049847]
["bitfinex","ETHUSD",1729244010262,6.8085,2625.7,2625.6,1.72030917]
["bitfinex","ETHUSD",1729244010462,6.8085,2625.7,2625.6,0.1298107]
["bitfinex","ETHUSD",1729244010967,6.8085,2625.7,2625.6,1.71948928]
["bitfinex","ETHUSD",1729244011315,6.8085,2625.7,2625.6,0.1298107]
["bitfinex","ETHUSD",1729244011472,6.8085,2625.7,2625.6,1.71948928]
["bitfinex","ETHUSD",1729244011880,7.58225,2625.6,2625.5,8.58e-06]
["bitfinex","ETHUSD",1729244012079,3.80955,2625.0,2624.7,2.1163301]
["bitfinex","ETHUSD",1729244012392,3.80955,2625.0,2624.7,2.17346809]
["bitfinex","ETHUSD",1729244012769,3.80955,2625.0,2624.8,0.24234681]
["bitfinex","ETHUSD",1729244013212,3.80966,2624.9,2624.8,0.24234681]
["bitfinex","ETHUSD",1729244014420,3.80955,2625.0,2624.7,0.05715785]
["bitfinex","ETHUSD",1729244014421,4.57362,2625.0,2624.7,0.05715785]
["bitfinex","ETHUSD",1729244014705,3.8098,2624.9,2624.8,0.79267173]
["bitfinex","ETHUSD",1729244015131,3.8098,2624.9,2624.7,0.05715785]
["bitfinex","ETHUSD",1729244015301,7.61955,2624.9,2624.7,0.05715785]
["bitfinex","ETHUSD",1729244015507,3.80975,2624.9,2624.8,0.79220459]
["bitfinex","ETHUSD",1729244016483,3.80975,2624.9,2624.6,0.25]
["bitfinex","ETHUSD",1729244016484,3.80995,2624.7,2624.6,1.04220459]
["bitfinex","ETHUSD",1729244016714,3.55667538,2624.9,2624.6,1.31205063]
["bitfinex","ETHUSD",1729244016915,3.55667538,2624.9,2624.7,0.86777228]
["bitfinex","ETHUSD",1729244017392,3.55667538,2624.9,2624.7,0.79158082]
["bitfinex","ETHUSD",1729244017995,3.80943,2625.1,2624.7,0.79158082]
["bitfinex","ETHUSD",1729244018530,7.6189,2625.1,2624.7,0.79158082]
["bitfinex","ETHUSD",1729244018831,7.6189,2625.1,2624.8,0.26292039]
["bitfinex","ETHUSD",1729244019124,3.80943,2625.1,2624.8,0.26292039]
["bitfinex","ETHUSD",1729244019330,3.80956,2625.0,2624.8,0.26292039]
["bitfinex","ETHUSD",1729244019489,3.80966,2624.9,2624.8,0.26292039]
["bitfinex","ETHUSD",1729244020389,3.80966,2624.9,2624.7,0.79158082]
["bitfinex","ETHUSD",1729244020390,0.2793921,2624.9,2624.7,0.79158082]
["bitfinex","ETHUSD",1729244020611,3.8096,2625.0,2624.7,0.79158082]
["bitfinex","ETHUSD",1729244020815,3.8097,2624.9,2624.7,0.79158082]
["bitfinex","ETHUSD",1729244021034,3.80968,2624.9,2624.6,1.17138082]
["bitfinex","ETHUSD",1729244021204,3.80966,2624.9,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244021384,3.80995,2624.7,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244021587,3.80966,2624.9,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244021784,3.80982,2624.8,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244022623,3.80995,2624.7,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244023132,3.80982,2624.8,2624.6,0.25]
["bitfinex","ETHUSD",1729244023898,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244025721,7.61975,2624.8,2624.6,0.25]
["bitfinex","ETHUSD",1729244026026,6.80929,2625.2,2624.6,0.25]
["bitfinex","ETHUSD",1729244026027,3.80962,2625.0,2624.6,0.25]
["bitfinex","ETHUSD",1729244026245,3.80962,2625.0,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244026531,3.80967,2624.9,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244026735,3.80962,2625.0,2624.7,0.23520956]
["bitfinex","ETHUSD",1729244026929,3.80962,2625.0,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244027489,0.07595342,2625.1,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244027693,3.80962,2625.0,2624.6,1.04158082]
["bitfinex","ETHUSD",1729244027892,3.80962,2625.0,2624.6,1.17138082]
["bitfinex","ETHUSD",1729244028439,3.80932,2625.2,2624.7,4.35993]
["bitfinex","ETHUSD",1729244028743,3.80938,2625.1,2624.8,0.55313108]
["bitfinex","ETHUSD",1729244029035,3.80966,2624.9,2624.6,0.25]
["bitfinex","ETHUSD",1729244029238,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244029729,3.80981,2624.8,2624.6,0.25]
["bitfinex","ETHUSD",1729244029932,3.80958,2625.0,2624.6,0.25]
["bitfinex","ETHUSD",1729244030145,3.80974,2624.9,2624.6,0.25]
["bitfinex","ETHUSD",1729244030311,3.80974,2624.9,2624.6,0.50019956]
["bitfinex","ETHUSD",1729244030810,3.80958,2625.0,2624.6,0.50019956]
["bitfinex","ETHUSD",1729244031017,4.62941,2624.8,2624.6,0.50019956]
["bitfinex","ETHUSD",1729244031218,3.80995,2624.7,2624.6,0.50019956]
["bitfinex","ETHUSD",1729244032801,3.88590342,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244034349,4.62941,2624.8,2624.6,0.25]
["bitfinex","ETHUSD",1729244034350,0.8196,2624.8,2624.6,0.25]
["bitfinex","ETHUSD",1729244034499,3.80916,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729244034810,3.80916,2625.3,2625.0,0.7877322]
["bitfinex","ETHUSD",1729244035025,3.80923,2625.2,2625.1,0.25193305]
["bitfinex","ETHUSD",1729244035203,3.80923,2625.2,2625.0,0.7877322]
["bitfinex","ETHUSD",1729244035530,3.80937,2625.1,2625.0,0.7877322]
["bitfinex","ETHUSD",1729244035708,3.80937,2625.1,2624.9,1.3377322]
["bitfinex","ETHUSD",1729244036036,3.80937,2625.1,2625.0,0.7877322]
["bitfinex","ETHUSD",1729244036242,7.61858,2625.2,2625.0,0.7877322]
["bitfinex","ETHUSD",1729244036407,7.61854,2625.2,2625.0,1.12077525]
["bitfinex","ETHUSD",1729244036604,7.61858,2625.2,2625.0,1.12077525]
["bitfinex","ETHUSD",1729244036835,3.80923,2625.2,2625.0,1.12077525]
["bitfinex","ETHUSD",1729244037745,3.80931,2625.2,2625.0,1.12077525]
["bitfinex","ETHUSD",1729244038137,3.80931,2625.2,2625.1,0.7877322]
["bitfinex","ETHUSD",1729244038323,3.80933,2625.2,2625.1,0.7877322]
["bitfinex","ETHUSD",1729244038828,3.80933,2625.2,2625.0,1.12077525]
["bitfinex","ETHUSD",1729244038829,3.80937,2625.1,2625.0,1.12077525]
["bitfinex","ETHUSD",1729244039130,3.80937,2625.1,2625.0,0.33304305]
["bitfinex","ETHUSD",1729244040201,3.80937,2625.1,2625.0,1.51464136]
["bitfinex","ETHUSD",1729244040649,3.80937,2625.1,2625.0,1.18159831]
["bitfinex","ETHUSD",1729244040848,3.80937,2625.1,2624.8,0.78911684]
["bitfinex","ETHUSD",1729244040849,3.80966,2624.9,2624.8,0.78911684]
["bitfinex","ETHUSD",1729244041018,3.80966,2624.9,2624.7,0.78911684]
["bitfinex","ETHUSD",1729244041216,3.80995,2624.7,2624.6,1.43159831]
["bitfinex","ETHUSD",1729244041426,0.2792783,2624.7,2624.6,1.43159831]
["bitfinex","ETHUSD",1729244041738,3.80995,2624.7,2624.6,1.03980809]
["bitfinex","ETHUSD",1729244041932,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244042120,3.80995,2624.7,2624.6,1.43159831]
["bitfinex","ETHUSD",1729244042317,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244043835,3.80995,2624.7,2624.6,1.83255556]
["bitfinex","ETHUSD",1729244044144,3.80995,2624.7,2624.6,2.22819424]
["bitfinex","ETHUSD",1729244044447,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244044646,3.80995,2624.7,2624.6,2.23034456]
["bitfinex","ETHUSD",1729244044948,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244045360,3.80981,2624.8,2624.6,2.90692272]
["bitfinex","ETHUSD",1729244045650,3.80995,2624.7,2624.6,2.90692272]
["bitfinex","ETHUSD",1729244046249,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244046414,3.80995,2624.7,2624.6,2.62980532]
["bitfinex","ETHUSD",1729244047216,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244048314,3.80995,2624.7,2624.6,3.01947194]
["bitfinex","ETHUSD",1729244048526,3.80981,2624.8,2624.6,0.25]
["bitfinex","ETHUSD",1729244048727,3.80981,2624.8,2624.6,3.34212545]
["bitfinex","ETHUSD",1729244049251,3.80981,2624.8,2624.7,2.76947194]
["bitfinex","ETHUSD",1729244050254,3.80981,2624.8,2624.6,0.57265351]
["bitfinex","ETHUSD",1729244050914,3.80981,2624.8,2624.6,3.84409224]
["bitfinex","ETHUSD",1729244052240,3.80981,2624.8,2624.7,3.27143873]
["bitfinex","ETHUSD",1729244052447,3.8096,2625.0,2624.7,4.42244795]
["bitfinex","ETHUSD",1729244052650,3.8096,2625.0,2624.9,3.29334122]
["bitfinex","ETHUSD",1729244052651,3.80957,2625.0,2624.9,3.29334122]
["bitfinex","ETHUSD",1729244052817,3.80957,2625.0,2624.9,3.84334122]
["bitfinex","ETHUSD",1729244053017,3.80957,2625.0,2624.9,3.84319608]
["bitfinex","ETHUSD",1729244053247,3.80957,2625.0,2624.9,1.44331533]
["bitfinex","ETHUSD",1729244053630,3.80938,2625.1,2624.9,1.44331533]
["bitfinex","ETHUSD",1729244053919,3.80938,2625.1,2625.0,3.29561127]
["bitfinex","ETHUSD",1729244055246,4.59718,2625.1,2625.0,3.29561127]
["bitfinex","ETHUSD",1729244055460,3.7878,2625.1,2625.0,2.79354374]
["bitfinex","ETHUSD",1729244055766,7.59717,2625.1,2625.0,2.79354374]
["bitfinex","ETHUSD",1729244056232,7.59717,2625.1,2625.0,3.40245924]
["bitfinex","ETHUSD",1729244056562,3.80937,2625.1,2625.0,0.6089155]
["bitfinex","ETHUSD",1729244056722,3.80937,2625.1,2625.0,1.3698155]
["bitfinex","ETHUSD",1729244057318,3.80974,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1729244057520,3.80974,2624.9,2624.7,3.29561127]
["bitfinex","ETHUSD",1729244057521,3.80981,2624.8,2624.7,3.29561127]
["bitfinex","ETHUSD",1729244057760,3.80981,2624.8,2624.7,3.30268246]
["bitfinex","ETHUSD",1729244058124,3.80981,2624.8,2624.6,3.87533597]
["bitfinex","ETHUSD",1729244059220,3.80974,2624.9,2624.7,2.79604655]
["bitfinex","ETHUSD",1729244059433,3.80974,2624.9,2624.8,0.33687001]
["bitfinex","ETHUSD",1729244059661,3.80974,2624.9,2624.8,3.1328394]
["bitfinex","ETHUSD",1729244059825,3.80952,2625.0,2624.8,0.88687001]
["bitfinex","ETHUSD",1729244060022,3.80952,2625.0,2624.9,2.79589066]
["bitfinex","ETHUSD",1729244060230,3.80952,2625.0,2624.6,3.87533597]
["bitfinex","ETHUSD",1729244060231,3.80966,2624.9,2624.7,2.79589066]
["bitfinex","ETHUSD",1729244060538,3.80966,2624.9,2624.8,0.33685442]
["bitfinex","ETHUSD",1729244062063,3.80954,2625.0,2624.8,3.13274508]
["bitfinex","ETHUSD",1729244062231,3.80989,2624.8,2624.6,3.36854417]
["bitfinex","ETHUSD",1729244062560,3.80989,2624.8,2624.6,0.57265351]
["bitfinex","ETHUSD",1729244062730,3.80989,2624.8,2624.6,3.36854417]
["bitfinex","ETHUSD",1729244062933,3.80989,2624.8,2624.6,0.57265351]
["bitfinex","ETHUSD",1729244063130,3.80989,2624.8,2624.7,0.34345082]
["bitfinex","ETHUSD",1729244063885,3.80995,2624.7,2624.6,2.64679531]
["bitfinex","ETHUSD",1729244064742,3.80995,2624.7,2624.6,0.25]
["bitfinex","ETHUSD",1729244065969,7.59225,2624.7,2624.6,2.24740057]
["bitfinex","ETHUSD",1729244067182,7.59225,2624.7,2624.6,2.24712892]
["bitfinex","ETHUSD",1729244068738,6.80995,2624.7,2624.6,2.24712892]
["bitfinex","ETHUSD",1729244068934,6.80995,2624.7,2624.6,0.80021468]
["bitfinex","ETHUSD",1729244069235,3.0,2624.7,2624.6,0.80021468]
["bitfinex","ETHUSD",1729244069576,6.80995,2624.7,2624.6,3.19676938]
["bitfinex","ETHUSD",1729244070232,6.80995,2624.7,2624.6,2.6465547]
["bitfinex","ETHUSD",1729244071235,0.8028,2624.3,2624.2,1.59742439]
["bitfinex","ETHUSD",1729244071394,3.81112,2623.9,2623.8,0.79883158]
["bitfinex","ETHUSD",1729244071548,7.61406,2623.8,2623.7,0.79883158]
["bitfinex","ETHUSD",1729244071750,6.81141,2623.7,2623.6,0.79883158]
["bitfinex","ETHUSD",1729244072257,11.90467275,2623.7,2623.6,0.79883158]
["bitfinex","ETHUSD",1729244072656,11.90467275,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244072657,3.8117,2623.5,2623.4,0.79883158]
["bitfinex","ETHUSD",1729244072859,3.0,2623.7,2623.4,0.79883158]
["bitfinex","ETHUSD",1729244073182,6.81149,2623.7,2623.4,0.79883158]
["bitfinex","ETHUSD",1729244073391,6.81149,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244074081,3.81157,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1729244074275,3.81179,2623.5,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244074682,3.81151,2623.7,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244075562,3.81118,2623.9,2623.3,0.62623236]
["bitfinex","ETHUSD",1729244075750,3.81118,2623.9,2623.4,0.7541]
["bitfinex","ETHUSD",1729244075954,3.81118,2623.9,2623.5,0.07622764]
["bitfinex","ETHUSD",1729244076147,7.53928785,2623.9,2623.4,0.7541]
["bitfinex","ETHUSD",1729244076858,11.35050785,2623.9,2623.4,0.7541]
["bitfinex","ETHUSD",1729244077058,7.53928785,2623.9,2623.4,0.7541]
["bitfinex","ETHUSD",1729244077282,7.53928785,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729244077587,3.81118,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729244077952,3.81142,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729244078152,7.53938785,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729244078383,3.72810785,2623.8,2623.3,1.00369901]
["bitfinex","ETHUSD",1729244079153,3.81143,2623.7,2623.3,1.00369901]
["bitfinex","ETHUSD",1729244079354,3.81143,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729244080572,0.7912,2624.0,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244080573,4.63609,2623.5,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244080889,4.55240785,2623.8,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244081091,3.81163,2623.6,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244081996,3.81171,2623.5,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244082294,3.81195,2623.4,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244082497,3.81199,2623.3,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244082862,4.57149,2623.3,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244084465,3.81199,2623.3,2623.2,0.1747101]
["bitfinex","ETHUSD",1729244084797,3.81199,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244086068,10.53975785,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244086391,3.81185,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244086598,3.81185,2623.4,2623.2,2.11251443]
["bitfinex","ETHUSD",1729244087561,3.81185,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244087762,10.53974785,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244089070,7.54009785,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244089671,9.42710064,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244089886,12.42710064,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729244090298,12.43710064,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1729244092020,0.8201,2622.4,2622.2,1.19695837]
["bitfinex","ETHUSD",1729244092232,7.54154785,2622.3,2622.2,1.19695837]
["bitfinex","ETHUSD",1729244092394,10.54154785,2622.3,2622.2,1.19695837]
["bitfinex","ETHUSD",1729244092583,3.81373,2622.1,2621.9,1.19695837]
["bitfinex","ETHUSD",1729244092778,3.81388,2622.0,2621.9,1.19695837]
["bitfinex","ETHUSD",1729244093016,7.54198785,2622.0,2621.9,1.19695837]
["bitfinex","ETHUSD",1729244093223,3.81402,2621.9,2621.5,1.19695837]
["bitfinex","ETHUSD",1729244093437,3.72810785,2622.0,2621.5,1.55869068]
["bitfinex","ETHUSD",1729244093589,3.81351,2622.3,2621.7,0.8222]
["bitfinex","ETHUSD",1729244093793,3.81351,2622.3,2621.7,5.83345837]
["bitfinex","ETHUSD",1729244094005,3.81351,2622.3,2621.7,9.64775837]
["bitfinex","ETHUSD",1729244094235,7.54149785,2622.4,2621.8,1.19695837]
["bitfinex","ETHUSD",1729244094383,7.54149785,2622.4,2621.9,0.74294029]
["bitfinex","ETHUSD",1729244094582,7.54140785,2622.4,2621.9,0.74294029]
["bitfinex","ETHUSD",1729244094811,11.35479785,2622.4,2621.7,4.69364201]
["bitfinex","ETHUSD",1729244095020,3.8133,2622.4,2621.8,4.44040661]
["bitfinex","ETHUSD",1729244095315,3.8133,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729244095834,10.54118785,2622.6,2622.0,0.55]
["bitfinex","ETHUSD",1729244096037,10.54118785,2622.6,2622.1,4.64002]
["bitfinex","ETHUSD",1729244096317,14.35428785,2622.6,2622.1,1.726691]
["bitfinex","ETHUSD",1729244096518,3.81325,2622.5,2622.1,1.726691]
["bitfinex","ETHUSD",1729244096822,3.72810785,2622.4,2622.1,1.726691]
["bitfinex","ETHUSD",1729244097318,3.81344,2622.4,2621.8,2.0794772]
["bitfinex","ETHUSD",1729244097620,7.62644,2622.5,2621.8,4.69656883]
["bitfinex","ETHUSD",1729244097919,3.81315,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1729244098127,3.81315,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1729244098421,3.0,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1729244098629,3.0,2622.6,2622.2,0.38137]
["bitfinex","ETHUSD",1729244098926,6.81301,2622.6,2622.2,0.38137]
["bitfinex","ETHUSD",1729244099229,6.81301,2622.6,2622.3,0.7649]
["bitfinex","ETHUSD",1729244099605,3.81293,2622.7,2622.3,0.7649]
["bitfinex","ETHUSD",1729244099921,3.0,2622.6,2622.3,0.7649]
["bitfinex","ETHUSD",1729244100118,3.81317,2622.5,2622.3,0.7649]
["bitfinex","ETHUSD",1729244100485,3.81315,2622.6,2622.3,0.7649]
["bitfinex","ETHUSD",1729244100687,6.81281,2622.8,2622.3,0.7649]
["bitfinex","ETHUSD",1729244100688,6.81281,2622.8,2622.3,1.222761]
["bitfinex","ETHUSD",1729244100913,6.8128,2622.8,2622.3,1.222761]
["bitfinex","ETHUSD",1729244101424,6.8128,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1729244101596,0.8151,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1729244101928,3.81221,2623.2,2622.6,4.36289]
["bitfinex","ETHUSD",1729244102129,3.72810785,2622.9,2622.7,1.20860877]
["bitfinex","ETHUSD",1729244102329,3.81289,2622.7,2622.5,0.05719771]
["bitfinex","ETHUSD",1729244102618,3.813,2622.6,2622.5,0.05719771]
["bitfinex","ETHUSD",1729244105820,6.72810785,2622.9,2622.5,0.05719771]
["bitfinex","ETHUSD",1729244105821,3.0,2622.9,2622.5,0.05719771]
["bitfinex","ETHUSD",1729244105987,3.813,2622.6,2622.5,0.05719771]
["bitfinex","ETHUSD",1729244111019,3.813,2622.6,2622.1,0.7648]
["bitfinex","ETHUSD",1729244111236,3.81339,2622.4,2622.3,0.79188112]
["bitfinex","ETHUSD",1729244111521,3.81316,2622.5,2622.1,0.7648]
["bitfinex","ETHUSD",1729244111691,3.81354,2622.3,2622.1,0.7648]
["bitfinex","ETHUSD",1729244112336,3.81324,2622.5,2622.2,1.18831636]
["bitfinex","ETHUSD",1729244112540,3.81324,2622.5,2622.1,0.7648]
["bitfinex","ETHUSD",1729244112740,3.81302,2622.6,2622.2,0.55]
["bitfinex","ETHUSD",1729244113448,3.81302,2622.6,2622.4,0.79253686]
["bitfinex","ETHUSD",1729244113759,3.0,2622.8,2622.5,1.96500529]
["bitfinex","ETHUSD",1729244114032,3.81245,2623.0,2622.7,1.18880529]
["bitfinex","ETHUSD",1729244114251,3.81245,2623.0,2622.9,0.79309185]
["bitfinex","ETHUSD",1729244114616,3.81245,2623.0,2622.9,1.18880529]
["bitfinex","ETHUSD",1729244115036,3.81238,2623.1,2622.5,1.1312079]
["bitfinex","ETHUSD",1729244115239,3.81242,2623.0,2622.5,1.1312079]
["bitfinex","ETHUSD",1729244115402,3.81242,2623.0,2622.6,0.49444279]
["bitfinex","ETHUSD",1729244115924,3.81259,2622.9,2622.6,0.49444279]
["bitfinex","ETHUSD",1729244116101,3.81259,2622.9,2622.7,2.38632315]
["bitfinex","ETHUSD",1729244116671,3.81259,2622.9,2622.8,2.79332911]
["bitfinex","ETHUSD",1729244117027,7.62475,2623.1,2622.8,2.79332911]
["bitfinex","ETHUSD",1729244117282,3.81257,2622.9,2622.8,2.79332911]
["bitfinex","ETHUSD",1729244117765,3.81257,2622.9,2622.6,3.30187264]
["bitfinex","ETHUSD",1729244117972,3.81257,2622.9,2622.8,2.79527776]
["bitfinex","ETHUSD",1729244119673,3.81257,2622.9,2622.7,2.79495518]
["bitfinex","ETHUSD",1729244119837,3.81257,2622.9,2622.5,4.07787137]
["bitfinex","ETHUSD",1729244119838,3.81242,2623.0,2622.5,0.7762]
["bitfinex","ETHUSD",1729244120053,3.81265,2622.9,2622.6,1.13361779]
["bitfinex","ETHUSD",1729244120347,3.81242,2623.0,2622.6,1.13361779]
["bitfinex","ETHUSD",1729244120554,3.81222,2623.2,2622.6,4.94661779]
["bitfinex","ETHUSD",1729244120760,3.81231,2623.1,2622.6,4.94661779]
["bitfinex","ETHUSD",1729244121272,3.81231,2623.1,2622.8,2.79482676]
["bitfinex","ETHUSD",1729244121562,3.81222,2623.2,2622.8,2.79482676]
["bitfinex","ETHUSD",1729244121563,7.62443,2623.2,2623.0,3.18005805]
["bitfinex","ETHUSD",1729244121765,3.81228,2623.1,2623.0,3.18005805]
["bitfinex","ETHUSD",1729244121968,3.81221,2623.2,2623.0,3.18005805]
["bitfinex","ETHUSD",1729244122142,3.81228,2623.1,2623.0,3.18005805]
["bitfinex","ETHUSD",1729244123433,3.81228,2623.1,2623.0,5.57436858]
["bitfinex","ETHUSD",1729244124534,3.0,2623.4,2623.0,3.18005805]
["bitfinex","ETHUSD",1729244124727,3.81191,2623.4,2623.3,1.99498738]
["bitfinex","ETHUSD",1729244124957,3.81179,2623.5,2623.3,1.99498738]
["bitfinex","ETHUSD",1729244125159,3.8118,2623.5,2623.2,2.94369918]
["bitfinex","ETHUSD",1729244125365,3.8118,2623.5,2623.4,1.99396807]
["bitfinex","ETHUSD",1729244125675,3.8118,2623.5,2623.3,0.0571876]
["bitfinex","ETHUSD",1729244125831,3.81145,2623.7,2623.3,0.0571876]
["bitfinex","ETHUSD",1729244126027,3.81145,2623.7,2623.6,1.59511016]
["bitfinex","ETHUSD",1729244127364,3.81126,2623.8,2623.6,1.59511016]
["bitfinex","ETHUSD",1729244127365,3.81126,2623.8,2623.6,3.18933021]
["bitfinex","ETHUSD",1729244127595,3.81108,2624.0,2623.7,0.51831706]
["bitfinex","ETHUSD",1729244127765,3.81121,2623.9,2623.8,1.19564351]
["bitfinex","ETHUSD",1729244128178,3.81121,2623.9,2623.6,1.59511016]
["bitfinex","ETHUSD",1729244128971,3.81108,2624.0,2623.8,1.19562232]
["bitfinex","ETHUSD",1729244129146,7.62217,2624.0,2623.9,0.79708154]
["bitfinex","ETHUSD",1729244129472,7.62217,2624.0,2623.8,0.79708154]
["bitfinex","ETHUSD",1729244129629,3.81112,2623.9,2623.8,0.79708154]
["bitfinex","ETHUSD",1729244130177,3.81126,2623.8,2623.7,0.79708154]
["bitfinex","ETHUSD",1729244130486,7.56811,2623.7,2623.6,1.59511016]
["bitfinex","ETHUSD",1729244130637,11.29621785,2623.7,2623.6,1.59511016]
["bitfinex","ETHUSD",1729244131465,7.56811,2623.7,2623.6,1.59511016]
["bitfinex","ETHUSD",1729244131669,6.81141,2623.7,2623.6,1.68180121]
["bitfinex","ETHUSD",1729244131864,3.81141,2623.7,2623.6,1.68180121]
["bitfinex","ETHUSD",1729244132079,3.81141,2623.7,2623.6,2.47888275]
["bitfinex","ETHUSD",1729244132294,3.81141,2623.7,2623.6,1.68180121]
["bitfinex","ETHUSD",1729244132495,3.81126,2623.8,2623.6,3.32458219]
["bitfinex","ETHUSD",1729244132698,3.0,2624.1,2623.7,1.55406778]
["bitfinex","ETHUSD",1729244133020,3.81111,2624.0,2623.8,0.88475761]
["bitfinex","ETHUSD",1729244133330,3.81112,2623.9,2623.8,0.08839269]
["bitfinex","ETHUSD",1729244133780,3.81126,2623.8,2623.7,0.7577]
["bitfinex","ETHUSD",1729244134101,3.81126,2623.8,2623.7,1.95223106]
["bitfinex","ETHUSD",1729244134501,3.81126,2623.8,2623.7,0.7577]
["bitfinex","ETHUSD",1729244134810,3.81069,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729244134964,3.81099,2624.0,2623.9,0.79609982]
["bitfinex","ETHUSD",1729244135777,3.81069,2624.2,2623.9,0.79609982]
["bitfinex","ETHUSD",1729244135982,7.62145,2624.2,2623.9,0.79609982]
["bitfinex","ETHUSD",1729244136207,3.81069,2624.2,2623.9,1.70175497]
["bitfinex","ETHUSD",1729244136717,3.81069,2624.2,2624.0,1.61049982]
["bitfinex","ETHUSD",1729244137020,3.81049,2624.4,2624.1,1.34609982]
["bitfinex","ETHUSD",1729244137326,3.81029,2624.5,2624.2,0.79609982]
["bitfinex","ETHUSD",1729244137479,3.81029,2624.5,2624.2,0.08793065]
["bitfinex","ETHUSD",1729244137678,3.81029,2624.5,2624.2,1.22828849]
["bitfinex","ETHUSD",1729244137879,3.81029,2624.5,2624.3,0.79609982]
["bitfinex","ETHUSD",1729244138180,3.81011,2624.6,2624.4,0.90174715]
["bitfinex","ETHUSD",1729244138377,3.80997,2624.7,2624.4,0.90174715]
["bitfinex","ETHUSD",1729244138634,0.8277,2625.2,2624.4,0.90174715]
["bitfinex","ETHUSD",1729244138635,3.81024,2624.5,2624.4,1.45174715]
["bitfinex","ETHUSD",1729244138999,3.81013,2624.6,2624.4,1.45174715]
["bitfinex","ETHUSD",1729244139239,7.62011,2624.7,2624.4,2.24695613]
["bitfinex","ETHUSD",1729244139460,3.81017,2624.6,2624.4,2.78440069]
["bitfinex","ETHUSD",1729244140703,3.81004,2624.7,2624.4,2.78440069]
["bitfinex","ETHUSD",1729244141241,3.81004,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1729244141741,3.81004,2624.7,2624.6,0.08722109]
["bitfinex","ETHUSD",1729244142519,3.0,2625.0,2624.6,1.16085753]
["bitfinex","ETHUSD",1729244142520,6.80954,2625.0,2624.6,1.16085753]
["bitfinex","ETHUSD",1729244142837,3.80968,2624.9,2624.6,1.16085753]
["bitfinex","ETHUSD",1729244143048,3.80982,2624.8,2624.6,1.16085753]
["bitfinex","ETHUSD",1729244143230,6.80954,2625.0,2624.6,1.16085753]
["bitfinex","ETHUSD",1729244145938,3.80952,2625.0,2624.9,0.63694637]
["bitfinex","ETHUSD",1729244146465,3.80952,2625.0,2624.9,0.08694637]
["bitfinex","ETHUSD",1729244147040,3.80977,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1729244147365,3.80977,2624.9,2624.7,1.34381496]
["bitfinex","ETHUSD",1729244147929,3.80977,2624.9,2624.8,0.83129649]
["bitfinex","ETHUSD",1729244148730,3.80977,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1729244149377,3.80977,2624.9,2624.7,1.34258673]
["bitfinex","ETHUSD",1729244150583,3.80977,2624.9,2624.8,1.34258673]
["bitfinex","ETHUSD",1729244152352,3.80977,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1729244152562,3.80977,2624.9,2624.8,0.63386081]
["bitfinex","ETHUSD",1729244152762,3.80977,2624.9,2624.8,1.00249499]
["bitfinex","ETHUSD",1729244152959,3.80977,2624.9,2624.8,1.79529676]
["bitfinex","ETHUSD",1729244153261,7.53787785,2624.9,2624.8,0.08386081]
["bitfinex","ETHUSD",1729244156583,3.81019,2624.6,2624.5,0.33253242]
["bitfinex","ETHUSD",1729244156959,3.81019,2624.6,2624.5,1.52196107]
["bitfinex","ETHUSD",1729244157163,3.81019,2624.6,2624.5,0.33253242]
["bitfinex","ETHUSD",1729244157359,3.81019,2624.6,2624.5,1.52196107]
["bitfinex","ETHUSD",1729244157565,3.81019,2624.6,2624.5,0.33253242]
["bitfinex","ETHUSD",1729244157769,3.81019,2624.6,2624.5,1.52196107]
["bitfinex","ETHUSD",1729244158172,3.80996,2624.7,2624.5,0.33253242]
["bitfinex","ETHUSD",1729244158369,3.80996,2624.7,2624.6,0.79297927]
["bitfinex","ETHUSD",1729244158561,3.80991,2624.8,2624.6,0.79297927]
["bitfinex","ETHUSD",1729244158562,3.80991,2624.8,2624.6,1.0244733]
["bitfinex","ETHUSD",1729244158761,3.80991,2624.8,2624.6,0.23149403]
["bitfinex","ETHUSD",1729244158960,3.80991,2624.8,2624.5,0.40872952]
["bitfinex","ETHUSD",1729244159495,3.80991,2624.8,2624.5,0.33253242]
["bitfinex","ETHUSD",1729244159668,3.80991,2624.8,2624.7,0.79325172]
["bitfinex","ETHUSD",1729244159862,3.80973,2624.9,2624.7,0.79325172]
["bitfinex","ETHUSD",1729244160065,3.80952,2625.0,2624.8,0.79321367]
["bitfinex","ETHUSD",1729244160262,3.8094,2625.1,2624.8,0.79321367]
["bitfinex","ETHUSD",1729244160601,7.35,2626.1,2625.0,0.79321367]
["bitfinex","ETHUSD",1729244160602,3.80923,2625.2,2625.0,0.79321367]
["bitfinex","ETHUSD",1729244160800,3.80923,2625.2,2625.1,0.79321367]
["bitfinex","ETHUSD",1729244161100,3.8091,2625.3,2625.0,2.15480557]
["bitfinex","ETHUSD",1729244161401,3.80896,2625.4,2625.1,0.79324967]
["bitfinex","ETHUSD",1729244161630,3.80896,2625.4,2625.0,2.15480557]
["bitfinex","ETHUSD",1729244161631,3.80896,2625.4,2625.2,0.79324967]
["bitfinex","ETHUSD",1729244161816,7.61798,2625.4,2625.2,0.79324967]
["bitfinex","ETHUSD",1729244162014,3.80896,2625.4,2625.2,0.79324967]
["bitfinex","ETHUSD",1729244162930,3.80896,2625.4,2625.3,0.79324967]
["bitfinex","ETHUSD",1729244163647,3.8088,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1729244164695,3.8088,2625.5,2625.4,1.34343271]
["bitfinex","ETHUSD",1729244165689,3.8088,2625.5,2625.4,0.79343271]
["bitfinex","ETHUSD",1729244166404,3.8088,2625.5,2625.3,0.79343271]
["bitfinex","ETHUSD",1729244166600,3.80894,2625.4,2625.3,0.79343271]
["bitfinex","ETHUSD",1729244167500,3.80894,2625.4,2625.3,1.19014907]
["bitfinex","ETHUSD",1729244167705,3.80894,2625.4,2625.3,1.27330033]
["bitfinex","ETHUSD",1729244168527,3.80894,2625.4,2625.3,1.27403805]
["bitfinex","ETHUSD",1729244169135,3.80894,2625.4,2625.3,0.08315126]
["bitfinex","ETHUSD",1729244169337,3.80894,2625.4,2625.3,1.2740326]
["bitfinex","ETHUSD",1729244169541,3.80894,2625.4,2625.3,1.58686543]
["bitfinex","ETHUSD",1729244169706,3.80894,2625.4,2625.3,0.08305698]
["bitfinex","ETHUSD",1729244170216,3.80894,2625.4,2625.3,1.27433496]
["bitfinex","ETHUSD",1729244170438,3.8088,2625.5,2625.3,1.66992241]
["bitfinex","ETHUSD",1729244170644,3.8088,2625.5,2625.4,1.19175763]
["bitfinex","ETHUSD",1729244170811,3.8088,2625.5,2625.4,0.08296545]
["bitfinex","ETHUSD",1729244171019,3.8088,2625.5,2625.4,1.27467035]
["bitfinex","ETHUSD",1729244171339,3.8088,2625.5,2625.4,0.08296545]
["bitfinex","ETHUSD",1729244171547,3.8088,2625.5,2625.4,1.66983088]
["bitfinex","ETHUSD",1729244171705,3.8088,2625.5,2625.4,2.5853603]
["bitfinex","ETHUSD",1729244173054,4.60691,2625.7,2625.4,2.5853603]
["bitfinex","ETHUSD",1729244173205,4.60691,2625.7,2625.5,1.19189012]
["bitfinex","ETHUSD",1729244173206,3.80865,2625.6,2625.5,1.19189012]
["bitfinex","ETHUSD",1729244173607,3.80865,2625.6,2625.5,1.27475575]
["bitfinex","ETHUSD",1729244175653,3.80851,2625.7,2625.5,2.47623106]
["bitfinex","ETHUSD",1729244175805,3.80851,2625.7,2625.6,2.12737007]
["bitfinex","ETHUSD",1729244176011,3.80851,2625.7,2625.6,2.21008328]
["bitfinex","ETHUSD",1729244176744,3.80845,2625.8,2625.6,2.21008328]
["bitfinex","ETHUSD",1729244177424,3.80836,2625.9,2625.7,1.58951963]
["bitfinex","ETHUSD",1729244177748,7.61665,2625.9,2625.8,1.58951963]
["bitfinex","ETHUSD",1729244178048,7.61665,2625.9,2625.8,2.0916855]
["bitfinex","ETHUSD",1729244178049,3.80831,2625.9,2625.8,2.0916855]
["bitfinex","ETHUSD",1729244178428,3.80809,2626.0,2625.8,2.4889098]
["bitfinex","ETHUSD",1729244178737,0.8163,2626.3,2626.0,1.3374]
["bitfinex","ETHUSD",1729244178738,3.80768,2626.3,2626.0,1.3374]
["bitfinex","ETHUSD",1729244179048,3.80749,2626.4,2626.1,3.66007661]
["bitfinex","ETHUSD",1729244179248,3.80749,2626.4,2626.2,2.0908772]
["bitfinex","ETHUSD",1729244179439,3.80763,2626.4,2626.2,2.17298887]
["bitfinex","ETHUSD",1729244179640,3.80749,2626.4,2626.3,1.19284935]
["bitfinex","ETHUSD",1729244179826,7.53559785,2626.4,2626.3,2.07017037]
["bitfinex","ETHUSD",1729244180009,8.33419785,2626.4,2626.3,0.87732102]
["bitfinex","ETHUSD",1729244180213,8.33419785,2626.4,2626.3,0.0820202]
["bitfinex","ETHUSD",1729244180609,3.80821,2625.9,2625.8,0.05713171]
["bitfinex","ETHUSD",1729244181060,3.80821,2625.9,2625.8,0.13939079]
["bitfinex","ETHUSD",1729244181213,3.80821,2625.9,2625.8,2.12859877]
["bitfinex","ETHUSD",1729244181418,3.80821,2625.9,2625.8,2.34145865]
["bitfinex","ETHUSD",1729244181843,3.80821,2625.9,2625.8,1.94396894]
["bitfinex","ETHUSD",1729244182044,3.80821,2625.9,2625.8,0.35225067]
["bitfinex","ETHUSD",1729244182318,3.80808,2626.0,2625.8,2.6789777]
["bitfinex","ETHUSD",1729244182510,3.80808,2626.0,2625.9,1.98958691]
["bitfinex","ETHUSD",1729244182915,3.80808,2626.0,2625.9,2.07175167]
["bitfinex","ETHUSD",1729244184379,3.80808,2626.0,2625.9,2.62175167]
["bitfinex","ETHUSD",1729244184582,3.808,2626.1,2625.9,2.82215167]
["bitfinex","ETHUSD",1729244184790,3.80787,2626.2,2626.0,1.93464953]
["bitfinex","ETHUSD",1729244185093,3.80787,2626.2,2626.0,2.0167228]
["bitfinex","ETHUSD",1729244185094,7.61578,2626.2,2626.0,2.0167228]
["bitfinex","ETHUSD",1729244185290,3.80792,2626.1,2626.0,2.0167228]
["bitfinex","ETHUSD",1729244185656,3.80787,2626.2,2626.0,2.0167228]
["bitfinex","ETHUSD",1729244185862,3.80787,2626.2,2626.1,0.47567097]
["bitfinex","ETHUSD",1729244186183,3.80787,2626.2,2626.1,0.55765276]
["bitfinex","ETHUSD",1729244186686,3.80787,2626.2,2626.1,2.14917902]
["bitfinex","ETHUSD",1729244186870,3.80787,2626.2,2626.1,1.7512497]
["bitfinex","ETHUSD",1729244187077,3.80787,2626.2,2626.1,0.55765276]
["bitfinex","ETHUSD",1729244187273,3.80787,2626.2,2626.1,1.27555996]
["bitfinex","ETHUSD",1729244187474,3.80787,2626.2,2626.1,0.87775069]
["bitfinex","ETHUSD",1729244187781,3.80787,2626.2,2626.1,0.08198179]
["bitfinex","ETHUSD",1729244188293,3.80807,2626.0,2625.9,1.3004]
["bitfinex","ETHUSD",1729244188445,3.80807,2626.0,2625.9,0.74075317]
["bitfinex","ETHUSD",1729244188647,3.80821,2625.9,2625.8,1.64891403]
["bitfinex","ETHUSD",1729244188847,7.63891,2625.9,2625.8,0.85309179]
["bitfinex","ETHUSD",1729244189077,7.63891,2625.9,2625.8,0.05713171]
["bitfinex","ETHUSD",1729244191063,4.607,2625.7,2625.6,0.79607993]
["bitfinex","ETHUSD",1729244191265,3.80865,2625.6,2625.5,0.79607993]
["bitfinex","ETHUSD",1729244191472,3.80894,2625.4,2625.2,0.79607993]
["bitfinex","ETHUSD",1729244191708,3.80894,2625.4,2625.1,1.19397802]
["bitfinex","ETHUSD",1729244191709,4.60758,2625.3,2625.1,0.79607993]
["bitfinex","ETHUSD",1729244192021,3.80923,2625.2,2625.1,0.79607993]
["bitfinex","ETHUSD",1729244192393,3.80923,2625.2,2625.0,1.19397802]
["bitfinex","ETHUSD",1729244192394,3.80937,2625.1,2625.0,1.19397802]
["bitfinex","ETHUSD",1729244192725,3.80937,2625.1,2625.0,1.75712983]
["bitfinex","ETHUSD",1729244192905,3.80937,2625.1,2625.0,0.56315181]
["bitfinex","ETHUSD",1729244193103,3.80952,2625.0,2624.9,0.60715122]
["bitfinex","ETHUSD",1729244193989,3.80952,2625.0,2624.9,2.19995109]
["bitfinex","ETHUSD",1729244194192,3.80952,2625.0,2624.9,1.64995109]
["bitfinex","ETHUSD",1729244194386,3.80952,2625.0,2624.9,1.25178666]
["bitfinex","ETHUSD",1729244195610,3.80952,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244195931,3.80952,2625.0,2624.9,1.25177727]
["bitfinex","ETHUSD",1729244196142,8.29962785,2625.0,2624.9,0.85359319]
["bitfinex","ETHUSD",1729244196296,11.29962785,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244197503,11.29962785,2625.0,2624.9,0.12963096]
["bitfinex","ETHUSD",1729244197697,11.29962785,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244197916,11.29962785,2625.0,2624.9,0.12963096]
["bitfinex","ETHUSD",1729244198142,11.29962785,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244198330,11.29962785,2625.0,2624.9,0.12963096]
["bitfinex","ETHUSD",1729244198527,11.29962785,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244198726,11.29962785,2625.0,2624.9,0.12963096]
["bitfinex","ETHUSD",1729244198931,7.57152,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244199151,7.57152,2625.0,2624.9,0.13001556]
["bitfinex","ETHUSD",1729244199354,7.57152,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244199508,7.57152,2625.0,2624.9,0.13009583]
["bitfinex","ETHUSD",1729244199713,7.57152,2625.0,2624.9,0.05715122]
["bitfinex","ETHUSD",1729244199951,7.57152,2625.0,2624.9,0.13009583]
["bitfinex","ETHUSD",1729244200624,7.57152,2625.0,2624.9,0.07294461]
["bitfinex","ETHUSD",1729244201013,3.80981,2624.8,2624.7,0.79647461]
["bitfinex","ETHUSD",1729244201227,6.80981,2624.8,2624.7,0.79647461]
["bitfinex","ETHUSD",1729244205058,6.80981,2624.8,2624.7,0.79606473]
["bitfinex","ETHUSD",1729244205259,6.80981,2624.8,2624.7,1.15441379]
["bitfinex","ETHUSD",1729244206531,6.80981,2624.8,2624.7,0.35834906]
["bitfinex","ETHUSD",1729244206739,3.80995,2624.7,2624.6,0.79606473]
["bitfinex","ETHUSD",1729244212532,3.80995,2624.7,2624.6,0.86919441]
["bitfinex","ETHUSD",1729244215859,3.80995,2624.7,2624.6,0.86919441]
["bitfinex","ETHUSD",1729244216062,3.80995,2624.7,2624.6,0.86848392]
["bitfinex","ETHUSD",1729244216886,3.80995,2624.7,2624.6,0.07312968]
["bitfinex","ETHUSD",1729244217390,3.80995,2624.7,2624.6,1.26775573]
["bitfinex","ETHUSD",1729244218349,3.80995,2624.7,2624.6,1.56143125]
["bitfinex","ETHUSD",1729244219258,3.80995,2624.7,2624.6,0.3668052]
["bitfinex","ETHUSD",1729244219448,3.80995,2624.7,2624.6,1.56143125]
["bitfinex","ETHUSD",1729244220581,0.762,2625.0,2624.6,1.56143125]
["bitfinex","ETHUSD",1729244220780,3.0,2625.0,2624.8,0.79523318]
["bitfinex","ETHUSD",1729244221088,3.80937,2625.1,2624.9,0.40981717]
["bitfinex","ETHUSD",1729244221292,3.80937,2625.1,2625.0,0.79520356]
["bitfinex","ETHUSD",1729244221448,3.80937,2625.1,2625.0,0.79517134]
["bitfinex","ETHUSD",1729244221694,3.80937,2625.1,2625.0,0.07286969]
["bitfinex","ETHUSD",1729244221892,3.80918,2625.3,2625.0,1.26749574]
["bitfinex","ETHUSD",1729244222232,6.80885,2625.5,2625.2,0.79512274]
["bitfinex","ETHUSD",1729244222233,5.48164305,2625.5,2625.2,0.79512274]
["bitfinex","ETHUSD",1729244222387,5.48164305,2625.5,2625.3,1.1332667]
["bitfinex","ETHUSD",1729244222589,5.48164305,2625.5,2625.4,0.07230212]
["bitfinex","ETHUSD",1729244222826,3.80885,2625.5,2625.4,0.07230212]
["bitfinex","ETHUSD",1729244223186,3.80885,2625.5,2625.4,0.86743569]
["bitfinex","ETHUSD",1729244225653,3.80885,2625.5,2625.4,0.07230212]
["bitfinex","ETHUSD",1729244225801,3.80885,2625.5,2625.4,0.8678137]
["bitfinex","ETHUSD",1729244226848,3.80885,2625.5,2625.4,0.07230212]
["bitfinex","ETHUSD",1729244227926,3.80866,2625.6,2625.4,0.07230212]
["bitfinex","ETHUSD",1729244228130,3.80866,2625.6,2625.5,0.79566531]
["bitfinex","ETHUSD",1729244228657,3.80866,2625.6,2625.5,0.86798214]
["bitfinex","ETHUSD",1729244230319,3.80866,2625.6,2625.5,0.07231683]
["bitfinex","ETHUSD",1729244230520,3.80866,2625.6,2625.5,1.26694288]
["bitfinex","ETHUSD",1729244231023,3.8085,2625.7,2625.5,1.26694288]
["bitfinex","ETHUSD",1729244231331,6.8085,2625.7,2625.6,1.51257894]
["bitfinex","ETHUSD",1729244231556,3.8085,2625.7,2625.6,1.51257894]
["bitfinex","ETHUSD",1729244231866,3.8085,2625.7,2625.6,1.58469803]
["bitfinex","ETHUSD",1729244232357,3.8085,2625.7,2625.6,0.39007198]
["bitfinex","ETHUSD",1729244232984,0.8199,2625.8,2625.6,0.39007198]
["bitfinex","ETHUSD",1729244232985,0.8199,2625.8,2625.6,0.94007198]
["bitfinex","ETHUSD",1729244233263,7.62829,2625.8,2625.7,1.44818355]
["bitfinex","ETHUSD",1729244233628,7.62829,2625.8,2625.7,1.52014853]
["bitfinex","ETHUSD",1729244233629,4.62829,2625.8,2625.7,1.52014853]
["bitfinex","ETHUSD",1729244234055,11.36483459,2625.8,2625.7,0.07196498]
["bitfinex","ETHUSD",1729244234362,11.31033459,2625.8,2625.7,0.07196498]
["bitfinex","ETHUSD",1729244234664,11.31033459,2625.8,2625.1,0.79681938]
["bitfinex","ETHUSD",1729244234665,3.80923,2625.2,2625.1,0.79681938]
["bitfinex","ETHUSD",1729244234830,3.80937,2625.1,2625.0,1.19489637]
["bitfinex","ETHUSD",1729244235034,3.80937,2625.1,2625.0,1.264848]
["bitfinex","ETHUSD",1729244235231,3.80937,2625.1,2625.0,1.7493925]
["bitfinex","ETHUSD",1729244235431,3.80937,2625.1,2625.0,0.55449613]
["bitfinex","ETHUSD",1729244235635,3.80937,2625.1,2625.0,1.75016686]
["bitfinex","ETHUSD",1729244235835,3.80937,2625.1,2625.0,0.55449613]
["bitfinex","ETHUSD",1729244236254,3.80937,2625.1,2625.0,2.147296]
["bitfinex","ETHUSD",1729244238661,3.80937,2625.1,2625.0,2.14891058]
["bitfinex","ETHUSD",1729244239740,3.80937,2625.1,2625.0,0.55449613]
["bitfinex","ETHUSD",1729244239935,3.80937,2625.1,2625.0,1.66447383]
["bitfinex","ETHUSD",1729244240151,3.80937,2625.1,2625.0,1.66447438]
["bitfinex","ETHUSD",1729244240351,6.80937,2625.1,2625.0,0.06995163]
["bitfinex","ETHUSD",1729244244344,6.80937,2625.1,2625.0,0.86727446]
["bitfinex","ETHUSD",1729244248054,0.59623664,2626.4,2625.1,0.55]
["bitfinex","ETHUSD",1729244248255,3.80839,2625.8,2625.7,0.79712388]
["bitfinex","ETHUSD",1729244248456,3.80839,2625.8,2625.6,0.79712388]
["bitfinex","ETHUSD",1729244248457,3.8085,2625.7,2625.6,0.79712388]
["bitfinex","ETHUSD",1729244248662,3.8085,2625.7,2625.5,1.19568582]
["bitfinex","ETHUSD",1729244248663,3.80865,2625.6,2625.5,0.79712388]
["bitfinex","ETHUSD",1729244248992,3.80879,2625.5,2625.4,0.79712388]
["bitfinex","ETHUSD",1729244249292,7.54533459,2625.5,2625.4,0.79712388]
["bitfinex","ETHUSD",1729244249593,10.54533459,2625.5,2625.4,0.79712388]
["bitfinex","ETHUSD",1729244249946,8.48169274,2625.5,2625.4,0.79712388]
["bitfinex","ETHUSD",1729244251961,10.20684808,2625.5,2625.4,0.79712388]
["bitfinex","ETHUSD",1729244252170,6.80879,2625.5,2625.4,0.79712388]
["bitfinex","ETHUSD",1729244252370,3.80894,2625.4,2625.2,1.59424776]
["bitfinex","ETHUSD",1729244252690,3.80894,2625.4,2625.3,0.35873461]
["bitfinex","ETHUSD",1729244252855,3.80894,2625.4,2625.3,1.95298237]
["bitfinex","ETHUSD",1729244253189,3.80894,2625.4,2625.3,0.35873461]
["bitfinex","ETHUSD",1729244253390,3.80894,2625.4,2625.3,1.95298237]
["bitfinex","ETHUSD",1729244254087,3.80894,2625.4,2625.3,0.35873461]
["bitfinex","ETHUSD",1729244254253,3.80894,2625.4,2625.3,1.95298237]
["bitfinex","ETHUSD",1729244257551,3.80894,2625.4,2625.3,2.02307361]
["bitfinex","ETHUSD",1729244257751,3.80894,2625.4,2625.3,0.42882585]
["bitfinex","ETHUSD",1729244258253,3.80894,2625.4,2625.3,2.02307361]
["bitfinex","ETHUSD",1729244263772,3.80894,2625.4,2625.3,1.664339]
["bitfinex","ETHUSD",1729244265323,7.62074,2625.4,2625.3,1.664339]
["bitfinex","ETHUSD",1729244265463,7.62074,2625.4,2625.3,1.26709707]
["bitfinex","ETHUSD",1729244266658,7.62074,2625.4,2625.3,0.07009124]
["bitfinex","ETHUSD",1729244266862,6.80908,2625.3,2625.2,1.19700583]
["bitfinex","ETHUSD",1729244267062,10.98083808,2625.3,2625.2,1.19700583]
["bitfinex","ETHUSD",1729244267290,10.98083808,2625.3,2625.1,1.19700583]
["bitfinex","ETHUSD",1729244267491,10.98083808,2625.3,2625.0,1.59424776]
["bitfinex","ETHUSD",1729244267492,6.80923,2625.2,2625.0,1.59424776]
["bitfinex","ETHUSD",1729244267702,6.80937,2625.1,2625.0,1.59424776]
["bitfinex","ETHUSD",1729244269863,3.0,2625.1,2624.9,2.05226919]
["bitfinex","ETHUSD",1729244270204,6.80937,2625.1,2625.0,1.8013521]
["bitfinex","ETHUSD",1729244271975,6.80937,2625.1,2625.0,0.20522692]
["bitfinex","ETHUSD",1729244272596,6.80937,2625.1,2625.0,0.27559282]
["bitfinex","ETHUSD",1729244273738,5.86250796,2629.2,2625.1,0.8246]
["bitfinex","ETHUSD",1729244273739,3.80887,2625.5,2625.1,0.8246]
["bitfinex","ETHUSD",1729244273929,5.48070033,2625.7,2625.4,1.99510394]
["bitfinex","ETHUSD",1729244274077,3.80873,2625.6,2625.5,1.02411039]
["bitfinex","ETHUSD",1729244274279,3.80873,2625.6,2625.5,2.26452254]
["bitfinex","ETHUSD",1729244274988,5.48085033,2625.6,2625.5,2.26438506]
["bitfinex","ETHUSD",1729244276426,5.48085033,2625.6,2625.5,0.2694186]
["bitfinex","ETHUSD",1729244277508,5.48085033,2625.6,2625.5,2.26438506]
["bitfinex","ETHUSD",1729244278127,10.93657066,2625.6,2625.5,0.06990821]
["bitfinex","ETHUSD",1729244278908,3.80894,2625.4,2625.3,0.79815868]
["bitfinex","ETHUSD",1729244279085,5.48106033,2625.4,2625.3,0.79815868]
["bitfinex","ETHUSD",1729244279412,6.80908,2625.3,2625.2,1.19714167]
["bitfinex","ETHUSD",1729244279581,8.48120033,2625.3,2625.2,1.19714167]
["bitfinex","ETHUSD",1729244280526,6.80923,2625.2,2625.1,1.59605197]
["bitfinex","ETHUSD",1729244280733,8.48135033,2625.2,2625.1,1.59605197]
["bitfinex","ETHUSD",1729244282663,3.80937,2625.1,2625.0,1.99601508]
["bitfinex","ETHUSD",1729244282868,5.48149033,2625.1,2625.0,2.44075791]
["bitfinex","ETHUSD",1729244285064,3.80937,2625.1,2625.0,0.44483846]
["bitfinex","ETHUSD",1729244285266,3.0,2625.2,2625.0,0.44483846]
["bitfinex","ETHUSD",1729244285476,6.80909,2625.3,2625.0,0.44483846]
["bitfinex","ETHUSD",1729244285696,6.80909,2625.3,2625.2,1.99577453]
["bitfinex","ETHUSD",1729244285995,8.48121033,2625.3,2625.2,1.99577453]
["bitfinex","ETHUSD",1729244287201,3.80876,2625.6,2625.1,2.72702965]
["bitfinex","ETHUSD",1729244287501,3.80908,2625.3,2625.2,1.18210068]
["bitfinex","ETHUSD",1729244287856,1.67212033,2625.3,2625.2,1.18210068]
["bitfinex","ETHUSD",1729244288087,1.67212033,2625.4,2625.2,1.18210068]
["bitfinex","ETHUSD",1729244288293,1.67212033,2625.4,2625.2,3.57720403]
["bitfinex","ETHUSD",1729244288603,7.61774,2625.5,2625.3,0.46321134]
["bitfinex","ETHUSD",1729244288895,3.80884,2625.5,2625.4,2.0636995]
["bitfinex","ETHUSD",1729244289668,3.80884,2625.5,2625.4,0.06760193]
["bitfinex","ETHUSD",1729244290366,5.48096033,2625.5,2625.4,0.06760193]
["bitfinex","ETHUSD",1729244293222,5.48078033,2625.6,2625.4,0.06760193]
["bitfinex","ETHUSD",1729244293418,3.80866,2625.6,2625.4,0.41528801]
["bitfinex","ETHUSD",1729244293590,3.80866,2625.6,2625.4,2.81133552]
["bitfinex","ETHUSD",1729244293790,6.80845,2625.8,2625.4,2.81133552]
["bitfinex","ETHUSD",1729244294029,6.80823,2625.9,2625.7,1.9966876]
["bitfinex","ETHUSD",1729244294178,6.80823,2625.9,2625.8,0.19966876]
["bitfinex","ETHUSD",1729244294179,8.48035033,2625.9,2625.8,0.19966876]
["bitfinex","ETHUSD",1729244294378,8.48035033,2625.9,2625.8,2.26297251]
["bitfinex","ETHUSD",1729244294604,8.48035033,2625.9,2625.8,0.06719449]
["bitfinex","ETHUSD",1729244294817,8.48035033,2625.9,2625.8,2.06321049]
["bitfinex","ETHUSD",1729244295133,8.48035033,2625.9,2625.8,0.06719449]
["bitfinex","ETHUSD",1729244295289,8.48035033,2625.9,2625.8,2.0628394]
["bitfinex","ETHUSD",1729244295481,8.48035033,2625.9,2625.8,0.06719449]
["bitfinex","ETHUSD",1729244295882,8.48035033,2625.9,2625.6,2.39604751]
["bitfinex","ETHUSD",1729244296210,8.48035033,2625.9,2625.7,0.38509074]
["bitfinex","ETHUSD",1729244296537,6.80823,2625.9,2625.8,1.99524323]
["bitfinex","ETHUSD",1729244296973,6.80823,2625.9,2625.8,2.06245695]
["bitfinex","ETHUSD",1729244297733,8.48035033,2625.9,2625.8,1.6631445]
["bitfinex","ETHUSD",1729244297928,8.48035033,2625.9,2625.8,1.26425054]
["bitfinex","ETHUSD",1729244298629,8.48035033,2625.9,2625.8,0.06719449]
["bitfinex","ETHUSD",1729244298831,8.48035033,2625.9,2625.8,1.19700348]
["bitfinex","ETHUSD",1729244299031,8.48035033,2625.9,2625.8,1.26171894]
["bitfinex","ETHUSD",1729244299230,8.48035033,2625.9,2625.8,0.06471546]
["bitfinex","ETHUSD",1729244299471,8.48035033,2625.9,2625.8,1.1968902]
["bitfinex","ETHUSD",1729244299766,8.48035033,2625.9,2625.8,1.26164327]
["bitfinex","ETHUSD",1729244300746,8.48035033,2625.9,2625.8,0.06471546]
["bitfinex","ETHUSD",1729244300940,8.48035033,2625.9,2625.8,1.66066547]
["bitfinex","ETHUSD",1729244301141,8.48035033,2625.9,2625.8,1.59595001]
["bitfinex","ETHUSD",1729244301341,8.48035033,2625.9,2625.8,0.06471546]
["bitfinex","ETHUSD",1729244301754,6.80836,2625.8,2625.7,1.59595001]
["bitfinex","ETHUSD",1729244302082,8.48048033,2625.8,2625.7,1.59595001]
["bitfinex","ETHUSD",1729244302434,8.48048033,2625.8,2625.7,2.05937366]
["bitfinex","ETHUSD",1729244302641,8.48048033,2625.8,2625.7,2.26531103]
["bitfinex","ETHUSD",1729244304949,5.48048033,2625.8,2625.7,2.26531103]
["bitfinex","ETHUSD",1729244305151,1.67212033,2625.9,2625.7,2.26531103]
["bitfinex","ETHUSD",1729244305354,5.48019033,2626.0,2625.8,1.9945667]
["bitfinex","ETHUSD",1729244305558,5.48019033,2626.0,2625.9,0.2265311]
["bitfinex","ETHUSD",1729244305559,3.80807,2626.0,2625.9,0.2265311]
["bitfinex","ETHUSD",1729244305738,5.48019033,2626.0,2625.9,0.29116056]
["bitfinex","ETHUSD",1729244306057,5.48019033,2626.0,2625.9,2.28572726]
["bitfinex","ETHUSD",1729244306253,5.48019033,2626.0,2625.9,1.88597426]
["bitfinex","ETHUSD",1729244307454,5.48019033,2626.0,2625.9,0.06462946]
["bitfinex","ETHUSD",1729244307655,5.48019033,2626.0,2625.9,1.26056506]
["bitfinex","ETHUSD",1729244307858,5.48019033,2626.0,2625.9,0.06462946]
["bitfinex","ETHUSD",1729244309294,5.48019033,2626.0,2625.9,1.26045696]
["bitfinex","ETHUSD",1729244311046,8.48019033,2626.0,2625.9,1.26045696]
["bitfinex","ETHUSD",1729244311489,9.70900736,2626.0,2625.9,1.26045696]
["bitfinex","ETHUSD",1729244311675,11.38112769,2626.0,2625.9,0.06462946]
["bitfinex","ETHUSD",1729244311991,3.80836,2625.8,2625.7,0.79712655]
["bitfinex","ETHUSD",1729244312195,6.80836,2625.8,2625.7,0.79712655]
["bitfinex","ETHUSD",1729244312777,8.48048033,2625.8,2625.7,0.79712655]
["bitfinex","ETHUSD",1729244313377,10.15260066,2625.8,2625.7,0.79712655]
["bitfinex","ETHUSD",1729244316402,11.75142543,2625.8,2625.7,0.79712655]
["bitfinex","ETHUSD",1729244316762,10.0793051,2625.8,2625.7,0.79712655]
["bitfinex","ETHUSD",1729244317112,8.48048033,2625.8,2625.7,0.79712655]
["bitfinex","ETHUSD",1729244317979,8.48048033,2625.8,2625.7,0.86199397]
["bitfinex","ETHUSD",1729244320007,8.48048033,2625.8,2625.7,0.06486742]
["bitfinex","ETHUSD",1729244320209,8.48048033,2625.8,2625.7,1.26069492]
["bitfinex","ETHUSD",1729244320366,10.15260066,2625.8,2625.7,0.06486742]
["bitfinex","ETHUSD",1729244320565,8.48048033,2625.8,2625.7,0.86271636]
["bitfinex","ETHUSD",1729244322510,8.48048033,2625.8,2625.7,1.26069492]
["bitfinex","ETHUSD",1729244324001,8.48048033,2625.8,2625.7,0.06486742]
["bitfinex","ETHUSD",1729244324326,8.48048033,2625.8,2625.7,1.26155157]
["bitfinex","ETHUSD",1729244324487,8.48048033,2625.8,2625.7,1.26169542]
["bitfinex","ETHUSD",1729244325226,6.80836,2625.8,2625.7,1.26169542]
["bitfinex","ETHUSD",1729244325427,8.48048033,2625.8,2625.7,2.07409542]
["bitfinex","ETHUSD",1729244325723,8.48048033,2625.8,2625.7,2.47208112]
["bitfinex","ETHUSD",1729244327342,10.15260066,2625.8,2625.7,1.65968112]
["bitfinex","ETHUSD",1729244327496,10.15260066,2625.8,2625.7,1.26193877]
["bitfinex","ETHUSD",1729244327894,8.48048033,2625.8,2625.7,1.26193877]
["bitfinex","ETHUSD",1729244329339,8.48048033,2625.8,2625.7,0.06486742]
["bitfinex","ETHUSD",1729244329827,8.48048033,2625.8,2625.7,1.26248333]
["bitfinex","ETHUSD",1729244330037,10.15260066,2625.8,2625.7,1.26248333]
["bitfinex","ETHUSD",1729244330395,10.15260066,2625.8,2625.7,1.19761591]
["bitfinex","ETHUSD",1729244330705,10.15260066,2625.8,2625.7,1.26259331]
["bitfinex","ETHUSD",1729244330908,10.15260066,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244331240,10.15260066,2625.8,2625.7,1.26281572]
["bitfinex","ETHUSD",1729244331398,10.15260066,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244332293,10.15260066,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244332610,10.15260066,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244333248,10.15260066,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244333394,10.15260066,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244334297,10.15260066,2625.8,2625.7,1.26316936]
["bitfinex","ETHUSD",1729244334524,10.15260066,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244335317,10.15260066,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244335642,10.15260066,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244336135,10.15260066,2625.8,2625.7,1.26317858]
["bitfinex","ETHUSD",1729244336341,8.48048033,2625.8,2625.7,1.26317858]
["bitfinex","ETHUSD",1729244338209,8.48048033,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244338418,8.48048033,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244339315,8.48048033,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244341042,8.48048033,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244341549,8.48048033,2625.8,2625.7,1.26321671]
["bitfinex","ETHUSD",1729244342302,8.48048033,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244342505,8.48048033,2625.8,2625.7,1.26326234]
["bitfinex","ETHUSD",1729244343323,8.48048033,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244344606,8.48048033,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244345721,9.27028033,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244346346,9.27028033,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244347046,9.27028033,2625.8,2625.7,0.0649774]
["bitfinex","ETHUSD",1729244347452,9.27028033,2625.8,2625.7,1.6597911]
["bitfinex","ETHUSD",1729244348295,9.27028033,2625.8,2625.7,1.5948137]
["bitfinex","ETHUSD",1729244348500,9.27028033,2625.8,2625.7,1.65745688]
["bitfinex","ETHUSD",1729244350243,12.25025169,2625.8,2625.7,6.88e-06]
["bitfinex","ETHUSD",1729244350441,6.80879,2625.5,2625.4,1.99716462]
["bitfinex","ETHUSD",1729244350802,6.80879,2625.5,2625.4,0.8271]
["bitfinex","ETHUSD",1729244350803,3.80879,2625.5,2625.4,0.8271]
["bitfinex","ETHUSD",1729244351081,3.80879,2625.5,2625.4,3.5460673]
["bitfinex","ETHUSD",1729244351292,7.61741,2625.6,2625.5,0.758]
["bitfinex","ETHUSD",1729244352646,9.28953033,2625.6,2625.5,0.758]
["bitfinex","ETHUSD",1729244354412,9.28953033,2625.6,2625.5,3.15529916]
["bitfinex","ETHUSD",1729244354614,9.28953033,2625.6,2625.5,3.50306605]
["bitfinex","ETHUSD",1729244355368,9.28953033,2625.6,2625.5,3.51576605]
["bitfinex","ETHUSD",1729244355369,3.80865,2625.6,2625.5,3.51576605]
["bitfinex","ETHUSD",1729244355620,5.48063033,2625.7,2625.6,0.7707]
["bitfinex","ETHUSD",1729244355821,3.80851,2625.7,2625.6,3.16895035]
["bitfinex","ETHUSD",1729244356109,3.80851,2625.7,2625.6,3.55285905]
["bitfinex","ETHUSD",1729244356617,3.80851,2625.7,2625.6,1.1546087]
["bitfinex","ETHUSD",1729244356801,3.80851,2625.7,2625.6,3.55325508]
["bitfinex","ETHUSD",1729244357156,5.48063033,2625.7,2625.6,1.1546087]
["bitfinex","ETHUSD",1729244357913,5.48063033,2625.7,2625.6,1.2110848]
["bitfinex","ETHUSD",1729244359420,5.48063033,2625.7,2625.6,1.2110848]
["bitfinex","ETHUSD",1729244360515,5.48063033,2625.7,2625.6,3.60953085]
["bitfinex","ETHUSD",1729244360714,5.48063033,2625.7,2625.6,1.2110848]
["bitfinex","ETHUSD",1729244361093,5.48063033,2625.7,2625.6,3.60949079]
["bitfinex","ETHUSD",1729244361435,5.48063033,2625.7,2625.6,3.60952449]
["bitfinex","ETHUSD",1729244362345,5.48063033,2625.7,2625.6,1.2110848]
["bitfinex","ETHUSD",1729244362698,5.48063033,2625.7,2625.6,3.60924794]
["bitfinex","ETHUSD",1729244363094,5.48063033,2625.7,2625.6,1.2110848]
["bitfinex","ETHUSD",1729244363527,5.48063033,2625.7,2625.6,3.60907243]
["bitfinex","ETHUSD",1729244365535,1.67212033,2625.7,2625.6,3.60907243]
["bitfinex","ETHUSD",1729244366106,3.80847,2625.8,2625.6,3.60907243]
["bitfinex","ETHUSD",1729244366354,3.80847,2625.8,2625.7,0.40139786]
["bitfinex","ETHUSD",1729244366524,5.48059033,2625.8,2625.7,1.21499786]
["bitfinex","ETHUSD",1729244366716,5.48059033,2625.8,2625.7,1.26955463]
["bitfinex","ETHUSD",1729244372024,5.48059033,2625.8,2625.7,0.86815677]
["bitfinex","ETHUSD",1729244375069,5.48059033,2625.8,2625.7,0.05455677]
["bitfinex","ETHUSD",1729244376742,3.80847,2625.8,2625.7,0.05455677]
["bitfinex","ETHUSD",1729244376948,5.48059033,2625.8,2625.7,0.05455677]
["bitfinex","ETHUSD",1729244378488,3.80865,2625.6,2625.5,2.45448288]
["bitfinex","ETHUSD",1729244378659,5.48077033,2625.6,2625.5,2.45448288]
["bitfinex","ETHUSD",1729244381546,5.48077033,2625.6,2625.5,2.4546919]
["bitfinex","ETHUSD",1729244383402,5.48077033,2625.6,2625.5,2.45488033]
["bitfinex","ETHUSD",1729244384094,7.94659066,2625.6,2625.5,2.45488033]
["bitfinex","ETHUSD",1729244384303,12.12209973,2625.6,2625.5,2.05544845]
["bitfinex","ETHUSD",1729244384611,12.12209973,2625.6,2625.5,1.25615539]
["bitfinex","ETHUSD",1729244384756,12.12209973,2625.6,2625.5,0.85652601]
["bitfinex","ETHUSD",1729244387449,12.12209973,2625.6,2625.5,0.05713925]
["bitfinex","ETHUSD",1729244387794,7.64079,2625.5,2625.3,0.79938676]
["bitfinex","ETHUSD",1729244387949,10.5291143,2625.4,2625.3,0.79938676]
["bitfinex","ETHUSD",1729244388394,10.5291143,2625.4,2625.2,1.19901614]
["bitfinex","ETHUSD",1729244388395,7.64108,2625.3,2625.2,0.79938676]
["bitfinex","ETHUSD",1729244388598,9.31320033,2625.3,2625.2,0.79938676]
["bitfinex","ETHUSD",1729244389094,7.64123,2625.2,2625.1,0.79938676]
["bitfinex","ETHUSD",1729244389266,10.15347066,2625.2,2625.0,0.79938676]
["bitfinex","ETHUSD",1729244389476,10.15347066,2625.2,2624.9,1.19901614]
["bitfinex","ETHUSD",1729244389477,12.38186573,2625.1,2624.9,0.79938676]
["bitfinex","ETHUSD",1729244389782,10.15376066,2625.0,2624.9,0.79938676]
["bitfinex","ETHUSD",1729244390157,6.80966,2624.9,2624.8,0.79938676]
["bitfinex","ETHUSD",1729244390464,10.15390066,2624.9,2624.8,0.79938676]
["bitfinex","ETHUSD",1729244392519,6.80981,2624.8,2624.7,0.79938676]
["bitfinex","ETHUSD",1729244392728,10.15405066,2624.8,2624.7,0.79938676]
["bitfinex","ETHUSD",1729244394436,3.80995,2624.7,2624.6,0.79938676]
["bitfinex","ETHUSD",1729244394601,5.48207033,2624.7,2624.6,0.79938676]
["bitfinex","ETHUSD",1729244397236,5.48207033,2624.7,2624.6,1.08039322]
["bitfinex","ETHUSD",1729244397529,5.48207033,2624.7,2624.6,0.28100646]
["bitfinex","ETHUSD",1729244398129,5.48207033,2624.7,2624.6,1.08039322]
["bitfinex","ETHUSD",1729244398922,5.48207033,2624.7,2624.6,1.88819322]
["bitfinex","ETHUSD",1729244403308,5.48207033,2624.7,2624.6,1.08880646]
["bitfinex","ETHUSD",1729244403833,3.0,2624.8,2624.6,1.63880646]
["bitfinex","ETHUSD",1729244404034,1.67212033,2624.8,2624.7,1.59320608]
["bitfinex","ETHUSD",1729244404395,5.48193033,2624.8,2624.7,1.59320608]
["bitfinex","ETHUSD",1729244405196,5.48193033,2624.8,2624.7,0.79938676]
["bitfinex","ETHUSD",1729244407395,5.48193033,2624.8,2624.7,0.85356854]
["bitfinex","ETHUSD",1729244409622,1.67212033,2624.8,2624.7,0.05418178]
["bitfinex","ETHUSD",1729244409860,3.80949,2625.1,2624.8,1.3727]
["bitfinex","ETHUSD",1729244410061,5.48161033,2625.1,2624.9,1.05836074]
["bitfinex","ETHUSD",1729244410260,5.48161033,2625.1,2624.9,2.06020109]
["bitfinex","ETHUSD",1729244410261,1.67212033,2625.0,2624.9,2.06020109]
["bitfinex","ETHUSD",1729244411279,5.48164033,2625.0,2624.9,2.06020109]
["bitfinex","ETHUSD",1729244411584,3.7502,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1729244411585,1.67212033,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1729244411752,5.48135033,2625.2,2625.1,1.81008259]
["bitfinex","ETHUSD",1729244411946,5.48135033,2625.2,2625.1,1.86377504]
["bitfinex","ETHUSD",1729244412271,3.8092,2625.3,2625.1,1.86377504]
["bitfinex","ETHUSD",1729244412488,1.67212033,2625.2,2625.1,1.86377504]
["bitfinex","ETHUSD",1729244412858,1.67212033,2625.2,2625.1,1.06791256]
["bitfinex","ETHUSD",1729244413088,5.48135033,2625.2,2625.1,2.26156899]
["bitfinex","ETHUSD",1729244413784,5.48135033,2625.2,2625.1,1.06791256]
["bitfinex","ETHUSD",1729244413968,3.80917,2625.3,2625.1,2.26156899]
["bitfinex","ETHUSD",1729244414168,5.48129033,2625.3,2625.2,1.18201664]
["bitfinex","ETHUSD",1729244414380,5.48129033,2625.3,2625.2,0.38602506]
["bitfinex","ETHUSD",1729244414542,5.48129033,2625.3,2625.2,1.63323592]
["bitfinex","ETHUSD",1729244414982,5.48129033,2625.3,2625.2,1.2356365]
["bitfinex","ETHUSD",1729244415145,5.48129033,2625.3,2625.2,0.84961144]
["bitfinex","ETHUSD",1729244415786,5.48129033,2625.3,2625.2,0.05355443]
["bitfinex","ETHUSD",1729244415787,9.28629033,2625.3,2625.2,0.05355443]
["bitfinex","ETHUSD",1729244415986,8.48129033,2625.3,2625.2,0.05355443]
["bitfinex","ETHUSD",1729244416370,8.48129033,2625.3,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244416371,6.80952,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244416683,8.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244417248,8.48164033,2625.0,2624.9,0.85320822]
["bitfinex","ETHUSD",1729244417494,8.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244418510,8.48164033,2625.0,2624.9,0.85320822]
["bitfinex","ETHUSD",1729244418834,8.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244419040,8.48164033,2625.0,2624.9,0.85320822]
["bitfinex","ETHUSD",1729244419196,8.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244420239,8.48164033,2625.0,2624.9,0.85320822]
["bitfinex","ETHUSD",1729244422547,8.48164033,2625.0,2624.9,0.90511443]
["bitfinex","ETHUSD",1729244423613,8.48164033,2625.0,2624.9,0.10905742]
["bitfinex","ETHUSD",1729244423811,8.48164033,2625.0,2624.9,1.30271385]
["bitfinex","ETHUSD",1729244424113,8.48164033,2625.0,2624.9,0.10905742]
["bitfinex","ETHUSD",1729244424317,11.46543369,2625.0,2624.9,0.90647472]
["bitfinex","ETHUSD",1729244424520,12.23343369,2625.0,2624.9,0.10905742]
["bitfinex","ETHUSD",1729244426452,8.42391369,2625.0,2624.9,0.10905742]
["bitfinex","ETHUSD",1729244427256,8.42391369,2625.0,2624.9,0.90647472]
["bitfinex","ETHUSD",1729244427451,12.23343369,2625.0,2624.9,0.90647472]
["bitfinex","ETHUSD",1729244428555,10.56131336,2625.0,2624.9,0.90647472]
["bitfinex","ETHUSD",1729244428771,10.92176066,2625.0,2624.9,0.90647472]
["bitfinex","ETHUSD",1729244428953,10.92176066,2625.0,2624.9,0.10905742]
["bitfinex","ETHUSD",1729244429629,10.92176066,2625.0,2624.9,1.30271385]
["bitfinex","ETHUSD",1729244430066,9.24964033,2625.0,2624.9,1.30271385]
["bitfinex","ETHUSD",1729244431669,9.24964033,2625.0,2624.9,1.33996896]
["bitfinex","ETHUSD",1729244432866,9.24964033,2625.0,2624.9,1.25525501]
["bitfinex","ETHUSD",1729244433070,9.24964033,2625.0,2624.9,0.1463098]
["bitfinex","ETHUSD",1729244433370,9.24964033,2625.0,2624.9,1.74499142]
["bitfinex","ETHUSD",1729244433677,9.24964033,2625.0,2624.9,0.1463098]
["bitfinex","ETHUSD",1729244434273,6.80952,2625.0,2624.9,0.1463098]
["bitfinex","ETHUSD",1729244434427,8.48164033,2625.0,2624.9,3.2802076]
["bitfinex","ETHUSD",1729244434628,8.48164033,2625.0,2624.9,1.28339064]
["bitfinex","ETHUSD",1729244435247,8.48164033,2625.0,2624.9,3.28018122]
["bitfinex","ETHUSD",1729244435458,8.48164033,2625.0,2624.9,1.28339064]
["bitfinex","ETHUSD",1729244435782,8.48164033,2625.0,2624.9,3.28013446]
["bitfinex","ETHUSD",1729244436743,8.48164033,2625.0,2624.9,1.28339064]
["bitfinex","ETHUSD",1729244437059,8.48164033,2625.0,2624.9,3.2801939]
["bitfinex","ETHUSD",1729244437371,3.80939,2625.1,2624.9,1.28339064]
["bitfinex","ETHUSD",1729244437531,3.80923,2625.2,2624.9,3.67944866]
["bitfinex","ETHUSD",1729244437734,1.67212033,2625.1,2625.0,0.37556363]
["bitfinex","ETHUSD",1729244438048,5.48149033,2625.1,2625.0,0.46459916]
["bitfinex","ETHUSD",1729244442476,5.48106033,2625.4,2625.1,0.8148]
["bitfinex","ETHUSD",1729244442634,1.67212033,2625.3,2625.1,3.28636098]
["bitfinex","ETHUSD",1729244442842,5.48121033,2625.3,2625.2,0.46377091]
["bitfinex","ETHUSD",1729244443869,5.48121033,2625.3,2625.2,0.0886749]
["bitfinex","ETHUSD",1729244445292,5.48106033,2625.4,2625.3,0.7608]
["bitfinex","ETHUSD",1729244445638,3.80894,2625.4,2625.3,0.84933823]
["bitfinex","ETHUSD",1729244445976,5.48106033,2625.4,2625.3,0.84933823]
["bitfinex","ETHUSD",1729244446535,3.80894,2625.4,2625.3,0.84933823]
["bitfinex","ETHUSD",1729244446779,3.80894,2625.4,2625.3,1.17378367]
["bitfinex","ETHUSD",1729244447141,5.48106033,2625.4,2625.3,1.17378367]
["bitfinex","ETHUSD",1729244447617,1.67212033,2625.4,2625.3,1.17378367]
["bitfinex","ETHUSD",1729244448011,1.67212033,2625.4,2625.3,0.84933823]
["bitfinex","ETHUSD",1729244448393,5.48106033,2625.4,2625.3,0.84933823]
["bitfinex","ETHUSD",1729244454537,5.48106033,2625.4,2625.3,0.08853823]
["bitfinex","ETHUSD",1729244454839,5.48106033,2625.4,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244454840,3.80925,2625.2,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244455141,5.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244455949,1.67212033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244457344,5.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244457940,1.67212033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244458845,5.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244459160,1.67212033,2625.0,2624.9,0.38397266]
["bitfinex","ETHUSD",1729244459613,1.67212033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244459820,5.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244460345,1.67212033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244463246,5.48150033,2625.1,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244463409,1.67212033,2625.1,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244463843,1.67212033,2625.1,2624.9,0.76496103]
["bitfinex","ETHUSD",1729244464149,1.67212033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244466155,3.8091,2625.3,2624.9,0.13333683]
["bitfinex","ETHUSD",1729244466382,5.48130033,2625.3,2625.1,1.99408998]
["bitfinex","ETHUSD",1729244466581,1.67212033,2625.2,2625.1,1.99408998]
["bitfinex","ETHUSD",1729244466743,1.67212033,2625.2,2625.1,2.44613336]
["bitfinex","ETHUSD",1729244466944,1.67212033,2625.2,2625.1,0.45204338]
["bitfinex","ETHUSD",1729244467365,5.48135033,2625.2,2625.1,0.45204338]
["bitfinex","ETHUSD",1729244467570,1.67212033,2625.2,2625.1,0.53219268]
["bitfinex","ETHUSD",1729244468388,5.48128033,2625.3,2625.1,0.53219268]
["bitfinex","ETHUSD",1729244468586,5.48128033,2625.3,2625.2,1.99409952]
["bitfinex","ETHUSD",1729244469095,5.48128033,2625.3,2625.2,2.07415578]
["bitfinex","ETHUSD",1729244470167,5.48128033,2625.3,2625.2,1.67537319]
["bitfinex","ETHUSD",1729244470363,5.48128033,2625.3,2625.2,1.67539594]
["bitfinex","ETHUSD",1729244471268,5.48128033,2625.3,2625.2,0.08005626]
["bitfinex","ETHUSD",1729244472891,5.48128033,2625.3,2625.2,2.07479274]
["bitfinex","ETHUSD",1729244476595,5.48128033,2625.3,2625.2,0.08005626]
["bitfinex","ETHUSD",1729244476797,5.48128033,2625.3,2625.2,2.07603609]
["bitfinex","ETHUSD",1729244477254,5.48128033,2625.3,2625.2,0.08005626]
["bitfinex","ETHUSD",1729244477461,5.48128033,2625.3,2625.0,2.39566266]
["bitfinex","ETHUSD",1729244477656,5.48149033,2625.1,2625.0,3.00223802]
["bitfinex","ETHUSD",1729244477863,5.48149033,2625.1,2625.0,0.60657536]
["bitfinex","ETHUSD",1729244478061,5.48149033,2625.1,2624.9,2.45281387]
["bitfinex","ETHUSD",1729244478062,3.80952,2625.0,2624.9,2.45281387]
["bitfinex","ETHUSD",1729244478263,5.48164033,2625.0,2624.9,2.45281387]
["bitfinex","ETHUSD",1729244479207,5.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244479865,5.48164033,2625.0,2624.9,2.05464985]
["bitfinex","ETHUSD",1729244480496,5.48164033,2625.0,2624.9,0.05715121]
["bitfinex","ETHUSD",1729244482470,5.48164033,2625.0,2624.9,0.13750824]
["bitfinex","ETHUSD",1729244485296,5.48164033,2625.0,2624.9,2.13516732]
["bitfinex","ETHUSD",1729244485900,6.24094033,2625.0,2624.9,2.13516732]
["bitfinex","ETHUSD",1729244487073,2.43142033,2625.0,2624.9,2.13477486]
["bitfinex","ETHUSD",1729244487269,6.24094033,2625.0,2624.9,2.13477486]
["bitfinex","ETHUSD",1729244491876,6.24094033,2625.0,2624.9,2.13412779]
["bitfinex","ETHUSD",1729244498313,6.24094033,2625.0,2624.9,0.13750824]
["bitfinex","ETHUSD",1729244500325,6.24094033,2625.0,2624.9,2.13476712]
["bitfinex","ETHUSD",1729244500779,6.24094033,2625.0,2624.9,0.13750824]
["bitfinex","ETHUSD",1729244503416,6.24094033,2625.0,2624.9,2.1349551]
["bitfinex","ETHUSD",1729244503819,6.24094033,2625.0,2624.9,0.13750824]
["bitfinex","ETHUSD",1729244515915,5.48164033,2625.0,2624.9,0.13750824]
["bitfinex","ETHUSD",1729244520326,5.48164033,2625.0,2624.9,2.53525307]
["bitfinex","ETHUSD",1729244520531,5.48164033,2625.0,2624.9,2.53634783]
["bitfinex","ETHUSD",1729244521893,5.48164033,2625.0,2624.9,0.13750824]
["bitfinex","ETHUSD",1729244522290,5.48164033,2625.0,2624.9,2.53634783]
["bitfinex","ETHUSD",1729244522495,6.27574033,2625.0,2624.9,0.08035703]
["bitfinex","ETHUSD",1729244523395,6.27574033,2625.0,2624.9,2.47919662]
["bitfinex","ETHUSD",1729244524239,6.27574033,2625.0,2624.9,2.48073713]
["bitfinex","ETHUSD",1729244526734,5.48164033,2625.0,2624.9,2.48073713]
["bitfinex","ETHUSD",1729244529135,5.48164033,2625.0,2624.9,2.48115727]
["bitfinex","ETHUSD",1729244533850,5.48164033,2625.0,2624.9,2.48126174]
["bitfinex","ETHUSD",1729244536711,3.80902,2625.4,2625.0,0.7795]
["bitfinex","ETHUSD",1729244537049,1.67212033,2625.5,2625.3,0.7795]
["bitfinex","ETHUSD",1729244537340,1.67212033,2625.6,2625.3,0.7795]
["bitfinex","ETHUSD",1729244537554,1.67212033,2625.5,2625.4,0.82669256]
["bitfinex","ETHUSD",1729244538141,1.67212033,2625.5,2625.4,0.08009749]
["bitfinex","ETHUSD",1729244538726,1.67212033,2625.5,2625.4,2.47707834]
["bitfinex","ETHUSD",1729244539113,1.67212033,2625.6,2625.5,0.7833]
["bitfinex","ETHUSD",1729244539522,1.67212033,2625.6,2625.5,0.86329906]
["bitfinex","ETHUSD",1729244541943,3.8083,2625.9,2625.5,0.86329906]
["bitfinex","ETHUSD",1729244541944,7.61663,2625.9,2625.5,0.86329906]
["bitfinex","ETHUSD",1729244542151,3.80836,2625.8,2625.7,1.99571397]
["bitfinex","ETHUSD",1729244542316,1.67212033,2625.8,2625.7,1.99576981]
["bitfinex","ETHUSD",1729244542644,7.61568,2626.2,2625.8,0.7833]
["bitfinex","ETHUSD",1729244542842,3.80781,2626.2,2626.0,1.19702496]
["bitfinex","ETHUSD",1729244543032,3.80792,2626.1,2626.0,1.59603328]
["bitfinex","ETHUSD",1729244543343,3.80781,2626.2,2626.1,0.86257607]
["bitfinex","ETHUSD",1729244543542,3.80781,2626.2,2626.1,1.97967276]
["bitfinex","ETHUSD",1729244543708,3.80781,2626.2,2626.1,2.05894883]
["bitfinex","ETHUSD",1729244543911,5.47993033,2626.2,2626.1,0.86257607]
["bitfinex","ETHUSD",1729244544108,5.47993033,2626.2,2626.1,2.45843101]
["bitfinex","ETHUSD",1729244544418,8.47993033,2626.2,2626.1,0.86257607]
["bitfinex","ETHUSD",1729244544746,8.47993033,2626.2,2626.1,2.05842107]
["bitfinex","ETHUSD",1729244544911,8.47993033,2626.2,2626.1,2.66865279]
["bitfinex","ETHUSD",1729244545416,7.61541,2626.3,2626.1,2.66865279]
["bitfinex","ETHUSD",1729244545641,3.80763,2626.3,2626.2,1.195845]
["bitfinex","ETHUSD",1729244545942,5.47975033,2626.3,2626.2,0.0791831]
["bitfinex","ETHUSD",1729244546120,5.47975033,2626.3,2626.2,0.50562458]
["bitfinex","ETHUSD",1729244546446,5.47975033,2626.3,2626.2,1.30250084]
["bitfinex","ETHUSD",1729244546608,5.47975033,2626.3,2626.2,1.30224943]
["bitfinex","ETHUSD",1729244547820,1.67212033,2626.3,2626.2,1.30224943]
["bitfinex","ETHUSD",1729244548010,5.47975033,2626.3,2626.2,1.30224943]
["bitfinex","ETHUSD",1729244548855,5.47975033,2626.3,2626.2,0.50562458]
["bitfinex","ETHUSD",1729244549061,5.47975033,2626.3,2626.2,0.0791831]
["bitfinex","ETHUSD",1729244549415,1.67212033,2626.3,2626.0,0.79662485]
["bitfinex","ETHUSD",1729244549617,5.48004033,2626.1,2626.0,0.79662485]
["bitfinex","ETHUSD",1729244552720,5.48004033,2626.1,2625.9,0.79662485]
["bitfinex","ETHUSD",1729244552916,5.48019033,2626.0,2625.9,0.79662485]
["bitfinex","ETHUSD",1729244553145,5.48019033,2626.0,2625.9,1.49930564]
["bitfinex","ETHUSD",1729244553423,5.48019033,2626.0,2625.9,0.70268079]
["bitfinex","ETHUSD",1729244553623,5.48019033,2626.0,2625.9,1.49832513]
["bitfinex","ETHUSD",1729244557432,5.48019033,2626.0,2625.9,1.57740305]
["bitfinex","ETHUSD",1729244558956,5.48019033,2626.0,2625.9,1.57716]
["bitfinex","ETHUSD",1729244560263,5.48019033,2626.0,2625.9,0.07907792]
["bitfinex","ETHUSD",1729244563987,9.24139033,2626.0,2625.9,0.07907792]
["bitfinex","ETHUSD",1729244564152,10.91351066,2626.0,2625.9,0.07907792]
["bitfinex","ETHUSD",1729244564348,5.43332033,2626.0,2625.7,0.05576109]
["bitfinex","ETHUSD",1729244564679,5.48048033,2625.8,2625.7,0.05576109]
["bitfinex","ETHUSD",1729244568266,3.80823,2625.9,2625.7,0.05576109]
["bitfinex","ETHUSD",1729244568267,3.80823,2625.9,2625.7,0.40405953]
["bitfinex","ETHUSD",1729244568483,1.67212033,2625.8,2625.7,1.18865953]
["bitfinex","ETHUSD",1729244568659,1.67212033,2625.8,2625.7,2.38450453]
["bitfinex","ETHUSD",1729244568988,1.67212033,2625.8,2625.7,1.98452872]
["bitfinex","ETHUSD",1729244569277,1.67212033,2625.8,2625.7,1.98453585]
["bitfinex","ETHUSD",1729244569650,1.67212033,2625.8,2625.7,2.38450453]
["bitfinex","ETHUSD",1729244571379,5.48048033,2625.8,2625.7,2.38450453]
["bitfinex","ETHUSD",1729244572349,5.48048033,2625.8,2625.7,2.46382523]
["bitfinex","ETHUSD",1729244573965,5.48048033,2625.8,2625.7,1.67922523]
["bitfinex","ETHUSD",1729244574280,5.48048033,2625.8,2625.7,1.33092679]
["bitfinex","ETHUSD",1729244576660,5.48048033,2625.8,2625.7,0.13508179]
["bitfinex","ETHUSD",1729244576978,5.48048033,2625.8,2625.7,1.73093673]
["bitfinex","ETHUSD",1729244577479,5.48048033,2625.8,2625.7,0.13508179]
["bitfinex","ETHUSD",1729244577670,5.48048033,2625.8,2625.7,1.73093673]
["bitfinex","ETHUSD",1729244579657,5.48048033,2625.8,2625.7,0.13508179]
["bitfinex","ETHUSD",1729244580484,5.48048033,2625.8,2625.7,1.73028843]
["bitfinex","ETHUSD",1729244580652,5.48048033,2625.8,2625.7,0.13508179]
["bitfinex","ETHUSD",1729244580853,5.48048033,2625.8,2625.7,2.12974418]
["bitfinex","ETHUSD",1729244581292,3.80823,2625.9,2625.7,2.4196886]
["bitfinex","ETHUSD",1729244581454,3.80823,2625.9,2625.8,1.99461561]
["bitfinex","ETHUSD",1729244581794,3.80823,2625.9,2625.8,2.07380544]
["bitfinex","ETHUSD",1729244582635,3.80823,2625.9,2625.8,0.07918983]
["bitfinex","ETHUSD",1729244582951,3.80823,2625.9,2625.7,2.73930038]
["bitfinex","ETHUSD",1729244583156,3.80823,2625.9,2625.8,0.36073622]
["bitfinex","ETHUSD",1729244583462,3.80801,2626.1,2625.8,1.11403622]
["bitfinex","ETHUSD",1729244583795,3.80801,2626.1,2625.9,2.39359487]
["bitfinex","ETHUSD",1729244584152,3.80801,2626.1,2626.0,0.07897953]
["bitfinex","ETHUSD",1729244584791,3.80801,2626.1,2626.0,2.47452548]
["bitfinex","ETHUSD",1729244584994,5.48013033,2626.1,2626.0,0.42991672]
["bitfinex","ETHUSD",1729244586483,3.80801,2626.1,2626.0,2.82546267]
["bitfinex","ETHUSD",1729244586665,3.80801,2626.1,2626.0,0.42991672]
["bitfinex","ETHUSD",1729244586860,3.80801,2626.1,2626.0,2.82546267]
["bitfinex","ETHUSD",1729244589102,3.80801,2626.1,2626.0,0.42991672]
["bitfinex","ETHUSD",1729244589306,3.80801,2626.1,2626.0,2.47457072]
["bitfinex","ETHUSD",1729244589623,5.48001033,2626.2,2626.0,2.47457072]
["bitfinex","ETHUSD",1729244589906,3.80789,2626.2,2626.1,0.7761]
["bitfinex","ETHUSD",1729244590264,5.48001033,2626.2,2626.1,0.7761]
["bitfinex","ETHUSD",1729244594613,5.48001033,2626.2,2625.9,2.39507882]
["bitfinex","ETHUSD",1729244594614,3.80792,2626.1,2625.9,3.14737882]
["bitfinex","ETHUSD",1729244594916,5.48004033,2626.1,2626.0,0.34289252]
["bitfinex","ETHUSD",1729244596984,3.80807,2626.0,2625.9,2.39507882]
["bitfinex","ETHUSD",1729244597222,7.56143,2625.9,2625.7,2.05175166]
["bitfinex","ETHUSD",1729244597428,6.23368033,2625.8,2625.7,1.65276886]
["bitfinex","ETHUSD",1729244597582,12.59079969,2625.8,2625.7,1.25351318]
["bitfinex","ETHUSD",1729244597782,12.59079969,2625.8,2625.7,0.85432251]
["bitfinex","ETHUSD",1729244598315,12.59079969,2625.8,2625.7,0.05576109]
["bitfinex","ETHUSD",1729244598679,12.59079969,2625.8,2625.7,0.85432251]
["bitfinex","ETHUSD",1729244598879,12.59079969,2625.8,2625.7,0.05576109]
["bitfinex","ETHUSD",1729244599828,8.78243969,2625.8,2625.5,0.79856142]
["bitfinex","ETHUSD",1729244600026,10.95359066,2625.6,2625.5,0.79825009]
["bitfinex","ETHUSD",1729244600182,10.95359066,2625.6,2625.2,1.59700777]
["bitfinex","ETHUSD",1729244600183,3.80894,2625.4,2625.3,0.79825009]
["bitfinex","ETHUSD",1729244600382,3.80894,2625.4,2625.1,1.59700777]
["bitfinex","ETHUSD",1729244600383,6.80908,2625.3,2625.1,1.19775209]
["bitfinex","ETHUSD",1729244600731,5.48135033,2625.2,2625.1,1.19775209]
["bitfinex","ETHUSD",1729244601194,5.48135033,2625.2,2625.0,1.19775209]
["bitfinex","ETHUSD",1729244601525,5.48149033,2625.1,2625.0,1.19668202]
["bitfinex","ETHUSD",1729244602380,5.48149033,2625.1,2625.0,1.25674414]
["bitfinex","ETHUSD",1729244603186,5.48149033,2625.1,2625.0,0.85733354]
["bitfinex","ETHUSD",1729244603386,5.48149033,2625.1,2625.0,0.06006212]
["bitfinex","ETHUSD",1729244603638,5.48149033,2625.1,2625.0,0.85733445]
["bitfinex","ETHUSD",1729244606334,5.48149033,2625.1,2625.0,0.06006212]
["bitfinex","ETHUSD",1729244606503,5.48149033,2625.1,2625.0,0.85733445]
["bitfinex","ETHUSD",1729244607231,5.48149033,2625.1,2625.0,0.06006212]
["bitfinex","ETHUSD",1729244610717,5.48149033,2625.1,2625.0,0.85609979]
["bitfinex","ETHUSD",1729244611242,5.48149033,2625.1,2625.0,0.06006212]
["bitfinex","ETHUSD",1729244613054,6.24659033,2625.1,2625.0,0.06006212]
["bitfinex","ETHUSD",1729244615147,6.24659033,2625.1,2624.8,0.79603767]
["bitfinex","ETHUSD",1729244615352,5.48178033,2624.9,2624.8,0.79603767]
["bitfinex","ETHUSD",1729244617487,5.48178033,2624.9,2624.8,0.8565823]
["bitfinex","ETHUSD",1729244621156,7.15390066,2624.9,2624.8,0.8565823]
["bitfinex","ETHUSD",1729244621389,8.32675473,2624.9,2624.8,0.06054463]
["bitfinex","ETHUSD",1729244621786,3.80995,2624.7,2624.6,0.05655748]
["bitfinex","ETHUSD",1729244621946,5.48207033,2624.7,2624.6,0.05655748]
["bitfinex","ETHUSD",1729244628684,8.48207033,2624.7,2624.6,0.05655748]
["bitfinex","ETHUSD",1729244628988,9.9599104,2624.7,2624.6,0.05655748]
["bitfinex","ETHUSD",1729244632596,9.9599104,2624.7,2624.6,0.11772215]
["bitfinex","ETHUSD",1729244641188,9.9599104,2624.7,2624.6,0.91375982]
["bitfinex","ETHUSD",1729244642267,9.9599104,2624.7,2624.6,1.31440417]
["bitfinex","ETHUSD",1729244644821,9.9599104,2624.7,2624.6,0.11772215]
["bitfinex","ETHUSD",1729244645116,10.7151104,2624.7,2624.6,0.06116467]
["bitfinex","ETHUSD",1729244645671,3.81024,2624.5,2624.4,0.79836929]
["bitfinex","ETHUSD",1729244645864,11.03188737,2624.5,2624.4,0.79836929]
["bitfinex","ETHUSD",1729244647063,11.03188737,2624.5,2624.3,1.19668202]
["bitfinex","ETHUSD",1729244647064,3.0,2624.4,2624.3,0.79836929]
["bitfinex","ETHUSD",1729244647270,8.48251033,2624.4,2624.2,1.19668202]
["bitfinex","ETHUSD",1729244647569,8.48265033,2624.3,2624.2,1.19668202]
["bitfinex","ETHUSD",1729244649588,3.81068,2624.2,2624.1,1.19668202]
["bitfinex","ETHUSD",1729244649803,5.48280033,2624.2,2624.1,1.19668202]
["bitfinex","ETHUSD",1729244650470,7.90557236,2624.2,2624.1,1.19668202]
["bitfinex","ETHUSD",1729244650663,3.81083,2624.1,2624.0,1.19668202]
["bitfinex","ETHUSD",1729244652187,7.15507066,2624.1,2624.0,1.19668202]
["bitfinex","ETHUSD",1729244652385,5.48295033,2624.1,2624.0,1.19668202]
["bitfinex","ETHUSD",1729244653784,3.81083,2624.1,2624.0,1.19668202]
["bitfinex","ETHUSD",1729244654006,3.81097,2624.0,2623.9,1.59700777]
["bitfinex","ETHUSD",1729244654210,5.48309033,2624.0,2623.9,1.59700777]
["bitfinex","ETHUSD",1729244655408,1.67212033,2624.0,2623.9,1.59700777]
["bitfinex","ETHUSD",1729244656037,1.67212033,2624.0,2623.9,1.99447669]
["bitfinex","ETHUSD",1729244656627,5.48309033,2624.0,2623.8,2.39208757]
["bitfinex","ETHUSD",1729244656823,1.67212033,2623.9,2623.8,2.39208757]
["bitfinex","ETHUSD",1729244657344,3.8107,2624.2,2623.8,0.96276894]
["bitfinex","ETHUSD",1729244657492,1.67212033,2624.0,2623.9,2.75629015]
["bitfinex","ETHUSD",1729244658422,1.67212033,2624.0,2623.9,2.75637557]
["bitfinex","ETHUSD",1729244660129,1.67212033,2624.0,2623.9,0.762]
["bitfinex","ETHUSD",1729244662643,1.67212033,2624.0,2623.9,0.82425601]
["bitfinex","ETHUSD",1729244662815,1.67212033,2624.0,2623.9,1.62342257]
["bitfinex","ETHUSD",1729244663412,1.67212033,2624.0,2623.9,2.85696543]
["bitfinex","ETHUSD",1729244663616,1.67212033,2624.0,2623.9,0.86142257]
["bitfinex","ETHUSD",1729244663817,1.67212033,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244667122,5.48309033,2624.0,2623.9,2.05873306]
["bitfinex","ETHUSD",1729244667365,5.48309033,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244667858,5.48309033,2624.0,2623.9,2.05916958]
["bitfinex","ETHUSD",1729244668027,5.48309033,2624.0,2623.9,2.05918848]
["bitfinex","ETHUSD",1729244668356,5.48309033,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244669666,5.48309033,2624.0,2623.9,2.05940878]
["bitfinex","ETHUSD",1729244669863,5.48309033,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244670216,11.84820269,2624.0,2623.9,1.66011925]
["bitfinex","ETHUSD",1729244670423,11.84820269,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244670635,11.84820269,2624.0,2623.9,1.26071408]
["bitfinex","ETHUSD",1729244673328,10.91881066,2624.0,2623.9,1.26071408]
["bitfinex","ETHUSD",1729244674860,10.91881066,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244675067,10.91881066,2624.0,2623.9,1.26071408]
["bitfinex","ETHUSD",1729244675768,10.91881066,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244675972,10.91881066,2624.0,2623.9,1.26071408]
["bitfinex","ETHUSD",1729244677574,10.91881066,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244678047,12.39177473,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244678242,12.39177473,2624.0,2623.9,0.86084501]
["bitfinex","ETHUSD",1729244678559,12.39177473,2624.0,2623.9,0.06225601]
["bitfinex","ETHUSD",1729244678867,12.39177473,2624.0,2623.6,0.798589]
["bitfinex","ETHUSD",1729244678868,3.7533,2623.7,2623.6,0.798589]
["bitfinex","ETHUSD",1729244679170,10.37439933,2623.7,2623.6,0.798589]
["bitfinex","ETHUSD",1729244679331,3.81155,2623.6,2623.5,0.05655338]
["bitfinex","ETHUSD",1729244679530,5.48367033,2623.6,2623.5,1.25501145]
["bitfinex","ETHUSD",1729244684375,5.48367033,2623.6,2623.5,0.05655338]
["bitfinex","ETHUSD",1729244685308,5.48367033,2623.6,2623.5,1.65441662]
["bitfinex","ETHUSD",1729244685879,5.48367033,2623.6,2623.5,1.25376214]
["bitfinex","ETHUSD",1729244686184,5.48367033,2623.6,2623.5,1.65441662]
["bitfinex","ETHUSD",1729244686383,5.48367033,2623.6,2623.5,0.05655338]
["bitfinex","ETHUSD",1729244686677,5.48367033,2623.6,2623.5,1.2537295]
["bitfinex","ETHUSD",1729244686837,5.48367033,2623.6,2623.5,1.65441662]
["bitfinex","ETHUSD",1729244690544,5.48367033,2623.6,2623.5,0.05655338]
["bitfinex","ETHUSD",1729244691062,5.48367033,2623.6,2623.5,2.05212914]
["bitfinex","ETHUSD",1729244691283,5.48367033,2623.6,2623.5,0.05655338]
["bitfinex","ETHUSD",1729244692310,3.0,2623.7,2623.5,0.05655338]
["bitfinex","ETHUSD",1729244692474,3.0,2623.7,2623.5,2.33802325]
["bitfinex","ETHUSD",1729244692475,1.67212033,2623.6,2623.5,2.33802325]
["bitfinex","ETHUSD",1729244692671,1.67212033,2623.6,2623.5,2.39839423]
["bitfinex","ETHUSD",1729244695339,1.67212033,2623.6,2623.5,2.11303757]
["bitfinex","ETHUSD",1729244696883,1.67212033,2623.6,2623.5,2.11318874]
["bitfinex","ETHUSD",1729244700400,3.81123,2623.9,2623.6,0.776]
["bitfinex","ETHUSD",1729244700597,6.81123,2623.9,2623.8,1.99610245]
["bitfinex","ETHUSD",1729244700802,6.81123,2623.9,2623.8,1.99600909]
["bitfinex","ETHUSD",1729244701027,6.81123,2623.9,2623.8,2.0562809]
["bitfinex","ETHUSD",1729244701223,3.81123,2623.9,2623.8,2.0562809]
["bitfinex","ETHUSD",1729244701526,3.81123,2623.9,2623.8,1.65720133]
["bitfinex","ETHUSD",1729244701527,6.24557033,2623.9,2623.8,1.65720133]
["bitfinex","ETHUSD",1729244701732,7.04127033,2623.9,2623.8,1.25809472]
["bitfinex","ETHUSD",1729244702115,7.04127033,2623.9,2623.8,0.85879894]
["bitfinex","ETHUSD",1729244702425,10.04127033,2623.9,2623.8,0.85879894]
["bitfinex","ETHUSD",1729244705523,10.04127033,2623.9,2623.8,0.06027181]
["bitfinex","ETHUSD",1729244705713,10.04127033,2623.9,2623.8,0.85903208]
["bitfinex","ETHUSD",1729244705919,10.04127033,2623.9,2623.8,0.79876027]
["bitfinex","ETHUSD",1729244706115,10.04127033,2623.9,2623.8,0.85902939]
["bitfinex","ETHUSD",1729244706520,10.04127033,2623.9,2623.8,0.06026912]
["bitfinex","ETHUSD",1729244706933,10.04127033,2623.9,2623.7,1.19782291]
["bitfinex","ETHUSD",1729244706934,6.81126,2623.8,2623.7,1.19782291]
["bitfinex","ETHUSD",1729244707132,8.48338033,2623.8,2623.7,1.19782291]
["bitfinex","ETHUSD",1729244707522,8.48338033,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244707726,8.48338033,2623.8,2623.7,1.65727024]
["bitfinex","ETHUSD",1729244708248,10.4169424,2623.8,2623.7,1.25880748]
["bitfinex","ETHUSD",1729244708453,10.4169424,2623.8,2623.7,1.25896538]
["bitfinex","ETHUSD",1729244708746,10.4169424,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244709113,10.4169424,2623.8,2623.7,1.65727024]
["bitfinex","ETHUSD",1729244709309,8.48338033,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244709724,8.48338033,2623.8,2623.7,1.65727024]
["bitfinex","ETHUSD",1729244714516,8.48338033,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244715047,8.48338033,2623.8,2623.7,1.66006918]
["bitfinex","ETHUSD",1729244715358,8.48338033,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244715518,10.4169424,2623.8,2623.7,2.05964351]
["bitfinex","ETHUSD",1729244716155,10.4169424,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244716313,10.4169424,2623.8,2623.7,2.05964351]
["bitfinex","ETHUSD",1729244717063,10.4169424,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244717540,11.1693424,2623.8,2623.7,1.26051724]
["bitfinex","ETHUSD",1729244718094,11.1693424,2623.8,2623.7,0.86050158]
["bitfinex","ETHUSD",1729244724192,11.1693424,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244725057,11.1693424,2623.8,2623.7,0.86050158]
["bitfinex","ETHUSD",1729244725261,11.1693424,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244725892,12.84146273,2623.8,2623.7,0.06034072]
["bitfinex","ETHUSD",1729244726221,12.84146273,2623.8,2623.2,1.20017652]
["bitfinex","ETHUSD",1729244726222,6.8117,2623.5,2623.2,1.20017652]
["bitfinex","ETHUSD",1729244726424,3.81155,2623.6,2623.1,1.60016839]
["bitfinex","ETHUSD",1729244726425,6.81213,2623.2,2623.1,1.20017652]
["bitfinex","ETHUSD",1729244726716,6.81213,2623.2,2623.0,1.20017652]
["bitfinex","ETHUSD",1729244726717,10.96967066,2623.2,2623.0,1.20017652]
["bitfinex","ETHUSD",1729244726887,3.81228,2623.1,2623.0,1.20017652]
["bitfinex","ETHUSD",1729244727086,5.48440033,2623.1,2623.0,1.20017652]
["bitfinex","ETHUSD",1729244728298,5.48440033,2623.1,2622.9,1.20017652]
["bitfinex","ETHUSD",1729244728299,3.81242,2623.0,2622.9,1.20017652]
["bitfinex","ETHUSD",1729244728626,5.48454033,2623.0,2622.9,1.20017652]
["bitfinex","ETHUSD",1729244729127,3.81257,2622.9,2622.7,2.8131675]
["bitfinex","ETHUSD",1729244729334,3.81257,2622.9,2622.8,1.5982873]
["bitfinex","ETHUSD",1729244730223,5.48469033,2622.9,2622.8,1.5982873]
["bitfinex","ETHUSD",1729244730988,5.48469033,2622.9,2622.4,4.54310304]
["bitfinex","ETHUSD",1729244730989,3.81286,2622.7,2622.5,1.19815805]
["bitfinex","ETHUSD",1729244731227,6.81273,2622.8,2622.4,1.25463811]
["bitfinex","ETHUSD",1729244731228,10.15724066,2622.6,2622.4,1.25463811]
["bitfinex","ETHUSD",1729244731523,5.48527033,2622.5,2622.4,1.25463811]
["bitfinex","ETHUSD",1729244732289,5.48527033,2622.5,2622.4,0.05648006]
["bitfinex","ETHUSD",1729244732290,1.67212033,2622.5,2622.4,0.05648006]
["bitfinex","ETHUSD",1729244732533,6.813,2622.6,2622.4,1.25463811]
["bitfinex","ETHUSD",1729244732702,1.67212033,2622.5,2622.4,1.25463811]
["bitfinex","ETHUSD",1729244733362,5.48527033,2622.5,2622.4,1.25463811]
["bitfinex","ETHUSD",1729244733568,5.48527033,2622.5,2622.4,0.05648006]
["bitfinex","ETHUSD",1729244733769,5.48527033,2622.5,2622.4,0.10938074]
["bitfinex","ETHUSD",1729244735377,5.48527033,2622.5,2622.4,0.86148074]
["bitfinex","ETHUSD",1729244735666,3.0,2622.6,2622.4,1.22727335]
["bitfinex","ETHUSD",1729244735872,3.0,2622.7,2622.4,1.22727335]
["bitfinex","ETHUSD",1729244736075,3.0,2622.9,2622.5,0.7789]
["bitfinex","ETHUSD",1729244736248,3.0,2622.9,2622.8,0.7789]
["bitfinex","ETHUSD",1729244736444,6.81257,2622.9,2622.8,0.7789]
["bitfinex","ETHUSD",1729244736864,3.81257,2622.9,2622.8,0.83143049]
["bitfinex","ETHUSD",1729244737247,5.48469033,2622.9,2622.8,0.83143049]
["bitfinex","ETHUSD",1729244740264,5.48469033,2622.9,2622.8,0.05253049]
["bitfinex","ETHUSD",1729244740807,3.81271,2622.8,2622.7,0.79735699]
["bitfinex","ETHUSD",1729244741096,5.48483033,2622.8,2622.7,0.84992144]
["bitfinex","ETHUSD",1729244741597,1.67212033,2622.8,2622.7,0.84992144]
["bitfinex","ETHUSD",1729244745557,5.48483033,2622.8,2622.7,0.84992144]
["bitfinex","ETHUSD",1729244745897,5.48483033,2622.8,2622.7,0.05256445]
["bitfinex","ETHUSD",1729244746196,5.48483033,2622.8,2622.7,0.84992144]
["bitfinex","ETHUSD",1729244746401,3.81271,2622.8,2622.7,0.84992144]
["bitfinex","ETHUSD",1729244746567,5.48483033,2622.8,2622.7,0.84992144]
["bitfinex","ETHUSD",1729244747254,5.48483033,2622.8,2622.7,0.05256445]
["bitfinex","ETHUSD",1729244748102,5.48483033,2622.8,2622.7,0.84992144]
["bitfinex","ETHUSD",1729244748393,5.48483033,2622.8,2622.7,0.05256445]
["bitfinex","ETHUSD",1729244749458,3.0,2623.0,2622.7,0.05256445]
["bitfinex","ETHUSD",1729244749656,3.8119,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1729244749856,1.67212033,2623.2,2623.1,0.7561]
["bitfinex","ETHUSD",1729244750274,1.67212033,2623.2,2623.1,2.00647931]
["bitfinex","ETHUSD",1729244754177,1.67212033,2623.2,2623.1,0.80832126]
["bitfinex","ETHUSD",1729244754377,1.67212033,2623.2,2623.1,2.00449242]
["bitfinex","ETHUSD",1729244754677,1.67212033,2623.2,2623.1,2.40660856]
["bitfinex","ETHUSD",1729244754903,1.67212033,2623.2,2623.1,3.65478083]
["bitfinex","ETHUSD",1729244756369,1.67212033,2623.3,2623.1,3.65478083]
["bitfinex","ETHUSD",1729244756570,1.67212033,2623.3,2623.2,1.19633232]
["bitfinex","ETHUSD",1729244756811,1.67212033,2623.3,2623.2,1.24815079]
["bitfinex","ETHUSD",1729244757017,1.67212033,2623.3,2623.2,0.05181847]
["bitfinex","ETHUSD",1729244757512,1.67212033,2623.3,2623.2,0.61658548]
["bitfinex","ETHUSD",1729244760622,1.67212033,2623.6,2623.3,0.8055]
["bitfinex","ETHUSD",1729244760778,1.67212033,2623.5,2623.4,1.19664283]
["bitfinex","ETHUSD",1729244760978,1.67212033,2623.5,2623.4,1.24655517]
["bitfinex","ETHUSD",1729244761292,1.67212033,2623.5,2623.4,2.24832498]
["bitfinex","ETHUSD",1729244762279,1.67212033,2623.5,2623.4,1.05168215]
["bitfinex","ETHUSD",1729244762682,1.67212033,2623.5,2623.4,2.64720593]
["bitfinex","ETHUSD",1729244765519,1.67212033,2623.5,2623.4,1.05168215]
["bitfinex","ETHUSD",1729244766422,1.67212033,2623.5,2623.4,2.64720593]
["bitfinex","ETHUSD",1729244766617,1.67212033,2623.5,2623.4,1.05168215]
["bitfinex","ETHUSD",1729244766846,1.67212033,2623.5,2623.4,2.64720593]
["bitfinex","ETHUSD",1729244767233,5.48382033,2623.5,2623.4,1.24638588]
["bitfinex","ETHUSD",1729244770129,1.67212033,2623.5,2623.4,1.24638588]
["bitfinex","ETHUSD",1729244770462,3.81083,2624.1,2623.5,4.58697]
["bitfinex","ETHUSD",1729244770603,3.81083,2624.1,2623.8,0.79741504]
["bitfinex","ETHUSD",1729244770937,3.81083,2624.1,2624.0,0.79726176]
["bitfinex","ETHUSD",1729244771242,3.81069,2624.2,2624.0,0.84642957]
["bitfinex","ETHUSD",1729244771607,3.81055,2624.3,2624.0,0.84642957]
["bitfinex","ETHUSD",1729244771804,4.64219,2624.4,2624.1,0.79726176]
["bitfinex","ETHUSD",1729244772023,4.64219,2624.4,2624.2,0.04892239]
["bitfinex","ETHUSD",1729244772203,0.8318,2624.4,2624.2,0.04892239]
["bitfinex","ETHUSD",1729244772526,1.67212033,2624.3,2624.2,0.04892239]
["bitfinex","ETHUSD",1729244773743,1.67212033,2624.3,2624.2,0.84618415]
["bitfinex","ETHUSD",1729244774656,1.67212033,2624.3,2624.2,0.04892239]
["bitfinex","ETHUSD",1729244775250,1.67212033,2624.3,2624.2,0.84618415]
["bitfinex","ETHUSD",1729244775428,1.67212033,2624.3,2624.2,0.04892239]
["bitfinex","ETHUSD",1729244778462,3.81032,2624.5,2624.3,0.7954]
["bitfinex","ETHUSD",1729244778463,1.67212033,2624.5,2624.3,0.7954]
["bitfinex","ETHUSD",1729244778780,4.59437,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729244779053,60.0,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1729244779054,60.0,2625.0,2624.7,0.8182]
["bitfinex","ETHUSD",1729244779261,60.0,2625.0,2624.8,0.84526519]
["bitfinex","ETHUSD",1729244779762,60.0,2625.0,2624.9,2.62078038]
["bitfinex","ETHUSD",1729244779915,60.0,2625.0,2624.9,1.42465782]
["bitfinex","ETHUSD",1729244780114,66.26644033,2625.0,2624.9,0.04785927]
["bitfinex","ETHUSD",1729244780314,70.09455785,2625.0,2624.9,0.04785927]
["bitfinex","ETHUSD",1729244780516,64.61291752,2625.0,2624.4,1.61321864]
["bitfinex","ETHUSD",1729244780768,1.67212033,2624.5,2624.4,1.61321864]
["bitfinex","ETHUSD",1729244780947,5.48236033,2624.5,2624.4,4.79471864]
["bitfinex","ETHUSD",1729244781124,5.48236033,2624.5,2624.3,0.05617777]
["bitfinex","ETHUSD",1729244781330,3.81024,2624.5,2624.3,0.05617777]
["bitfinex","ETHUSD",1729244782032,1.67212033,2624.5,2624.3,0.05617777]
["bitfinex","ETHUSD",1729244782552,1.67212033,2624.4,2624.3,0.05617777]
["bitfinex","ETHUSD",1729244785115,3.80997,2624.7,2624.3,0.05617777]
["bitfinex","ETHUSD",1729244785116,1.67212033,2624.5,2624.3,0.05617777]
["bitfinex","ETHUSD",1729244785544,1.67212033,2624.7,2624.3,0.7186335]
["bitfinex","ETHUSD",1729244785745,6.80976,2624.9,2624.3,0.7186335]
["bitfinex","ETHUSD",1729244785746,3.0,2624.9,2624.4,0.79471864]
["bitfinex","ETHUSD",1729244786059,60.0,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729244786213,1.67212033,2624.9,2624.7,4.60465864]
["bitfinex","ETHUSD",1729244786416,61.67212033,2625.0,2624.7,5.64472976]
["bitfinex","ETHUSD",1729244786857,61.67212033,2625.0,2624.7,1.83478976]
["bitfinex","ETHUSD",1729244787042,1.67212033,2624.9,2624.7,1.83478976]
["bitfinex","ETHUSD",1729244787243,61.67212033,2625.0,2624.7,1.83478976]
["bitfinex","ETHUSD",1729244787432,1.67212033,2624.9,2624.7,1.83478976]
["bitfinex","ETHUSD",1729244787958,60.0,2625.0,2624.9,0.7854]
["bitfinex","ETHUSD",1729244788121,57.93218473,2625.0,2624.9,1.3354]
["bitfinex","ETHUSD",1729244788325,57.93218473,2625.0,2624.9,2.13011864]
["bitfinex","ETHUSD",1729244788558,49.29626147,2625.0,2624.9,10.99403678]
["bitfinex","ETHUSD",1729244788867,49.29626147,2625.0,2624.9,12.8848381]
["bitfinex","ETHUSD",1729244789171,49.29626147,2625.0,2624.9,12.09011946]
["bitfinex","ETHUSD",1729244789379,49.29626147,2625.0,2624.9,13.28624202]
["bitfinex","ETHUSD",1729244789677,48.27020921,2625.0,2624.9,15.35776357]
["bitfinex","ETHUSD",1729244789845,48.27020921,2625.0,2624.9,12.09011946]
["bitfinex","ETHUSD",1729244790037,48.27020921,2625.0,2624.9,14.07831556]
["bitfinex","ETHUSD",1729244790439,48.27020921,2625.0,2624.9,13.67769603]
["bitfinex","ETHUSD",1729244790675,48.27020921,2625.0,2624.9,8.86803603]
["bitfinex","ETHUSD",1729244790863,48.27020921,2625.0,2624.9,8.47079417]
["bitfinex","ETHUSD",1729244791063,48.27020921,2625.0,2624.9,8.07402238]
["bitfinex","ETHUSD",1729244791441,48.27020921,2625.0,2624.9,6.73045946]
["bitfinex","ETHUSD",1729244791776,48.27020921,2625.0,2624.9,2.73045946]
["bitfinex","ETHUSD",1729244792072,48.27020921,2625.0,2624.9,0.84777658]
["bitfinex","ETHUSD",1729244792244,48.27020921,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244792649,48.27020921,2625.0,2624.9,0.84776009]
["bitfinex","ETHUSD",1729244792849,52.07972921,2625.0,2624.9,0.84776009]
["bitfinex","ETHUSD",1729244793044,55.81623665,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244793258,56.57883665,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244793678,56.57883665,2625.0,2624.9,0.10171953]
["bitfinex","ETHUSD",1729244794247,8.30862744,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244795060,4.57212,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244795259,4.57212,2625.0,2624.9,0.10174372]
["bitfinex","ETHUSD",1729244795459,8.30862744,2625.0,2624.9,0.10174372]
["bitfinex","ETHUSD",1729244796669,8.30862744,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244796841,12.52042918,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244804650,11.30862744,2625.0,2624.9,0.05425814]
["bitfinex","ETHUSD",1729244805674,11.30862744,2625.0,2624.9,0.10205555]
["bitfinex","ETHUSD",1729244807661,10.54602744,2625.0,2624.9,0.10205555]
["bitfinex","ETHUSD",1729244808352,6.73650744,2625.0,2624.9,0.10205555]
["bitfinex","ETHUSD",1729244808691,3.80952,2625.0,2624.9,0.10205555]
["bitfinex","ETHUSD",1729244809892,3.0,2625.1,2624.9,0.86855555]
["bitfinex","ETHUSD",1729244810201,3.0,2625.2,2624.9,0.86855555]
["bitfinex","ETHUSD",1729244810350,3.0,2625.2,2624.9,2.3359012]
["bitfinex","ETHUSD",1729244810547,3.80882,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729244810798,7.54522744,2625.6,2625.0,5.15295195]
["bitfinex","ETHUSD",1729244811091,3.80884,2625.5,2625.1,0.91720938]
["bitfinex","ETHUSD",1729244811295,3.80884,2625.5,2625.2,0.79350195]
["bitfinex","ETHUSD",1729244811493,3.80884,2625.5,2625.3,0.20313646]
["bitfinex","ETHUSD",1729244811652,3.80884,2625.5,2625.3,0.25043534]
["bitfinex","ETHUSD",1729244812277,3.80884,2625.5,2625.3,1.04393729]
["bitfinex","ETHUSD",1729244812701,3.80884,2625.5,2625.3,0.25043534]
["bitfinex","ETHUSD",1729244812864,3.80884,2625.5,2625.3,1.04393729]
["bitfinex","ETHUSD",1729244813078,3.80884,2625.5,2625.4,0.2234272]
["bitfinex","ETHUSD",1729244813267,7.54522744,2625.6,2625.4,0.2234272]
["bitfinex","ETHUSD",1729244813470,7.54522744,2625.6,2625.3,0.84080083]
["bitfinex","ETHUSD",1729244813471,7.54522744,2625.6,2625.5,0.04711284]
["bitfinex","ETHUSD",1729244813799,6.80872,2625.6,2625.3,1.57280195]
["bitfinex","ETHUSD",1729244813988,3.0,2625.7,2625.5,0.04711284]
["bitfinex","ETHUSD",1729244814183,3.0,2625.7,2625.4,0.79350195]
["bitfinex","ETHUSD",1729244814184,3.0,2625.7,2625.4,0.04720586]
["bitfinex","ETHUSD",1729244814393,6.80851,2625.7,2625.6,0.04701983]
["bitfinex","ETHUSD",1729244814694,3.0,2625.7,2625.6,0.04701983]
["bitfinex","ETHUSD",1729244814900,3.0,2625.7,2625.4,1.4554532]
["bitfinex","ETHUSD",1729244815101,6.80852,2625.7,2625.6,0.04701983]
["bitfinex","ETHUSD",1729244815304,6.80852,2625.7,2625.5,0.04711284]
["bitfinex","ETHUSD",1729244815634,6.80852,2625.7,2625.6,0.04701983]
["bitfinex","ETHUSD",1729244816272,3.0,2625.7,2625.6,0.04701983]
["bitfinex","ETHUSD",1729244816698,3.80825,2625.9,2625.6,0.04701983]
["bitfinex","ETHUSD",1729244816699,3.0,2625.8,2625.6,0.84052178]
["bitfinex","ETHUSD",1729244817819,4.55828,2626.3,2625.7,1.61060195]
["bitfinex","ETHUSD",1729244817973,3.80787,2626.2,2625.9,0.79637495]
["bitfinex","ETHUSD",1729244818315,3.80787,2626.2,2626.0,0.8426143]
["bitfinex","ETHUSD",1729244818316,3.80778,2626.2,2626.0,0.8426143]
["bitfinex","ETHUSD",1729244818470,7.54428744,2626.2,2626.0,0.04623935]
["bitfinex","ETHUSD",1729244819195,3.80792,2626.1,2626.0,0.04623935]
["bitfinex","ETHUSD",1729244819439,3.80792,2626.1,2626.0,0.27801382]
["bitfinex","ETHUSD",1729244819737,3.73650744,2626.2,2626.0,0.27801382]
["bitfinex","ETHUSD",1729244819915,7.54428744,2626.2,2626.0,0.27801382]
["bitfinex","ETHUSD",1729244820105,3.73650744,2626.2,2626.0,0.27801382]
["bitfinex","ETHUSD",1729244820306,3.80768,2626.3,2626.0,0.27801382]
["bitfinex","ETHUSD",1729244820500,3.0,2626.2,2626.0,1.07438877]
["bitfinex","ETHUSD",1729244820705,3.0,2626.3,2626.1,0.22647235]
["bitfinex","ETHUSD",1729244820993,3.0,2626.3,2626.0,1.07438877]
["bitfinex","ETHUSD",1729244821216,3.0,2626.3,2626.2,0.04598625]
["bitfinex","ETHUSD",1729244821415,3.0,2626.3,2626.0,1.02814942]
["bitfinex","ETHUSD",1729244821416,6.80765,2626.3,2626.1,0.04607921]
["bitfinex","ETHUSD",1729244821735,6.80765,2626.3,2626.0,1.02814942]
["bitfinex","ETHUSD",1729244821736,6.80765,2626.3,2626.2,0.04598625]
["bitfinex","ETHUSD",1729244821907,3.0,2626.3,2626.2,0.04598625]
["bitfinex","ETHUSD",1729244822228,6.80763,2626.3,2626.0,1.84524942]
["bitfinex","ETHUSD",1729244822437,6.80763,2626.3,2626.2,0.04598625]
["bitfinex","ETHUSD",1729244822641,3.0,2626.3,2626.1,0.04607921]
["bitfinex","ETHUSD",1729244822795,6.80763,2626.3,2626.2,0.04598625]
["bitfinex","ETHUSD",1729244825422,6.80763,2626.3,2626.2,0.04598625]
["bitfinex","ETHUSD",1729244827016,6.80763,2626.3,2626.0,0.23177447]
["bitfinex","ETHUSD",1729244827342,3.73650744,2626.2,2626.0,0.23177447]
["bitfinex","ETHUSD",1729244827542,7.54428744,2626.2,2626.1,0.04437996]
["bitfinex","ETHUSD",1729244828846,11.32638744,2626.2,2626.1,0.04437996]
["bitfinex","ETHUSD",1729244829050,12.83978918,2626.2,2626.1,0.04437996]
["bitfinex","ETHUSD",1729244829212,3.80851,2625.7,2625.5,0.7861]
["bitfinex","ETHUSD",1729244829611,3.80851,2625.7,2625.6,0.04486908]
["bitfinex","ETHUSD",1729244830709,3.80851,2625.7,2625.4,0.79637495]
["bitfinex","ETHUSD",1729244830909,7.54501744,2625.7,2625.6,0.04344272]
["bitfinex","ETHUSD",1729244831108,3.80865,2625.6,2625.5,0.04353573]
["bitfinex","ETHUSD",1729244831311,7.54501744,2625.7,2625.4,4.0]
["bitfinex","ETHUSD",1729244831312,3.80879,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1729244831548,3.80879,2625.5,2625.4,4.56864184]
["bitfinex","ETHUSD",1729244831844,3.80851,2625.7,2625.4,0.56864184]
["bitfinex","ETHUSD",1729244832207,3.80851,2625.7,2625.4,1.36501679]
["bitfinex","ETHUSD",1729244832547,3.80851,2625.7,2625.4,0.56864184]
["bitfinex","ETHUSD",1729244833434,3.80851,2625.7,2625.4,1.36501679]
["bitfinex","ETHUSD",1729244833743,3.80851,2625.7,2625.5,0.22550602]
["bitfinex","ETHUSD",1729244835462,3.80822,2625.9,2625.6,0.7918]
["bitfinex","ETHUSD",1729244836563,3.80818,2626.0,2625.6,0.7918]
["bitfinex","ETHUSD",1729244836725,0.8198,2626.2,2625.6,1.58817495]
["bitfinex","ETHUSD",1729244836922,3.80792,2626.1,2625.7,0.6494974]
["bitfinex","ETHUSD",1729244837124,3.80811,2626.0,2625.7,0.6494974]
["bitfinex","ETHUSD",1729244837748,7.61593,2626.1,2625.7,0.6494974]
["bitfinex","ETHUSD",1729244838149,3.80792,2626.1,2625.7,0.6494974]
["bitfinex","ETHUSD",1729244838375,3.80809,2626.0,2625.7,0.6494974]
["bitfinex","ETHUSD",1729244838525,3.80809,2626.0,2625.8,0.22376724]
["bitfinex","ETHUSD",1729244838726,3.80814,2626.0,2625.8,0.22376724]
["bitfinex","ETHUSD",1729244839643,3.80792,2626.1,2625.8,0.22376724]
["bitfinex","ETHUSD",1729244839824,3.80787,2626.2,2625.8,0.29993132]
["bitfinex","ETHUSD",1729244840182,3.80778,2626.2,2625.9,0.7943]
["bitfinex","ETHUSD",1729244840465,7.54466744,2626.0,2625.8,0.22376724]
["bitfinex","ETHUSD",1729244841372,3.80821,2625.9,2625.8,0.22376724]
["bitfinex","ETHUSD",1729244841669,3.80821,2625.9,2625.5,1.88371916]
["bitfinex","ETHUSD",1729244841827,3.80821,2625.9,2625.6,0.79637495]
["bitfinex","ETHUSD",1729244842029,3.80814,2626.0,2625.6,0.8725393]
["bitfinex","ETHUSD",1729244842634,3.80814,2626.0,2625.7,0.04328525]
["bitfinex","ETHUSD",1729244843035,3.80814,2626.0,2625.7,0.8396602]
["bitfinex","ETHUSD",1729244843280,3.80814,2626.0,2625.8,0.21061593]
["bitfinex","ETHUSD",1729244843477,3.80814,2626.0,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244843870,3.80814,2626.0,2625.6,0.79637495]
["bitfinex","ETHUSD",1729244844273,3.80814,2626.0,2625.7,0.04328525]
["bitfinex","ETHUSD",1729244845141,3.80814,2626.0,2625.7,0.8396602]
["bitfinex","ETHUSD",1729244845648,3.80814,2626.0,2625.8,0.21061591]
["bitfinex","ETHUSD",1729244845866,3.80814,2626.0,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244846069,3.80814,2626.0,2625.7,0.79637495]
["bitfinex","ETHUSD",1729244846281,3.80814,2626.0,2625.8,0.04319225]
["bitfinex","ETHUSD",1729244846478,3.80814,2626.0,2625.7,0.79637495]
["bitfinex","ETHUSD",1729244846698,3.80814,2626.0,2625.8,0.04319225]
["bitfinex","ETHUSD",1729244846864,3.80814,2626.0,2625.8,0.21060661]
["bitfinex","ETHUSD",1729244847204,3.80814,2626.0,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244847810,7.61606,2626.1,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244848005,3.80807,2626.0,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244848639,7.61605,2626.1,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244848988,3.80807,2626.0,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244849243,7.54457744,2626.0,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244849446,12.52565718,2626.0,2625.9,0.04309927]
["bitfinex","ETHUSD",1729244849644,12.52565718,2626.0,2625.5,0.05713819]
["bitfinex","ETHUSD",1729244849645,4.57115,2625.6,2625.5,0.05713819]
["bitfinex","ETHUSD",1729244849803,8.30765744,2625.6,2625.5,0.05713819]
["bitfinex","ETHUSD",1729244850130,8.30765744,2625.6,2625.5,0.09922999]
["bitfinex","ETHUSD",1729244854103,11.30765744,2625.6,2625.5,0.09922999]
["bitfinex","ETHUSD",1729244858122,7.57115,2625.6,2625.5,0.09922999]
["bitfinex","ETHUSD",1729244858326,11.30765744,2625.6,2625.5,0.09922999]
["bitfinex","ETHUSD",1729244868456,12.81927518,2625.6,2625.5,0.09922999]
["bitfinex","ETHUSD",1729244868655,9.08276774,2625.6,2625.5,0.09922999]
["bitfinex","ETHUSD",1729244869201,9.08276774,2625.6,2625.5,0.05713819]
["bitfinex","ETHUSD",1729244869579,9.08276774,2625.6,2625.5,0.09961949]
["bitfinex","ETHUSD",1729244871374,9.08276774,2625.6,2625.5,0.05713819]
["bitfinex","ETHUSD",1729244871576,9.08276774,2625.6,2625.5,0.09961949]
["bitfinex","ETHUSD",1729244872469,9.08276774,2625.6,2625.5,0.09969475]
["bitfinex","ETHUSD",1729244875911,12.42922312,2625.6,2625.5,0.09969475]
["bitfinex","ETHUSD",1729244876542,7.56823,2625.2,2625.0,0.79637495]
["bitfinex","ETHUSD",1729244876726,7.56823,2625.2,2624.9,0.79637495]
["bitfinex","ETHUSD",1729244876727,6.80952,2625.0,2624.9,0.79637495]
["bitfinex","ETHUSD",1729244876929,3.80966,2624.9,2624.8,0.79637495]
["bitfinex","ETHUSD",1729244877242,3.80981,2624.8,2624.7,0.79637495]
["bitfinex","ETHUSD",1729244877542,5.48303769,2624.8,2624.7,0.79637495]
["bitfinex","ETHUSD",1729244877847,3.80981,2624.8,2624.7,0.79637495]
["bitfinex","ETHUSD",1729244878551,3.80995,2624.7,2624.6,1.19033471]
["bitfinex","ETHUSD",1729244879055,3.80995,2624.7,2624.6,1.79336631]
["bitfinex","ETHUSD",1729244881536,3.80995,2624.7,2624.6,0.6030316]
["bitfinex","ETHUSD",1729244881712,3.80995,2624.7,2624.6,1.79336631]
["bitfinex","ETHUSD",1729244882260,3.80995,2624.7,2624.6,0.6030316]
["bitfinex","ETHUSD",1729244882446,3.8101,2624.6,2624.5,1.58807866]
["bitfinex","ETHUSD",1729244884225,3.8101,2624.6,2624.5,1.62901956]
["bitfinex","ETHUSD",1729244884563,7.62005,2624.7,2624.5,1.62901956]
["bitfinex","ETHUSD",1729244884758,3.80996,2624.7,2624.5,1.62901956]
["bitfinex","ETHUSD",1729244885263,3.80996,2624.7,2624.6,1.19033471]
["bitfinex","ETHUSD",1729244885623,3.80996,2624.7,2624.6,1.23119059]
["bitfinex","ETHUSD",1729244889835,3.80996,2624.7,2624.6,0.04085588]
["bitfinex","ETHUSD",1729244890389,7.61166,2624.7,2624.6,0.04085588]
["bitfinex","ETHUSD",1729244890692,6.80996,2624.7,2624.6,0.04085588]
["bitfinex","ETHUSD",1729244890889,3.8096,2625.0,2624.6,0.8284]
["bitfinex","ETHUSD",1729244891044,3.80941,2625.1,2624.8,1.19033471]
["bitfinex","ETHUSD",1729244891238,3.80962,2625.0,2624.8,1.19033471]
["bitfinex","ETHUSD",1729244891442,3.80962,2625.0,2624.9,1.19033471]
["bitfinex","ETHUSD",1729244891751,8.01017027,2625.4,2624.9,1.19033471]
["bitfinex","ETHUSD",1729244891752,3.80918,2625.3,2625.0,0.8284]
["bitfinex","ETHUSD",1729244891964,3.80923,2625.2,2625.1,1.22727477]
["bitfinex","ETHUSD",1729244892835,3.80918,2625.3,2625.1,1.22727477]
["bitfinex","ETHUSD",1729244893382,3.80918,2625.3,2625.2,1.19033471]
["bitfinex","ETHUSD",1729244893544,3.80918,2625.3,2625.2,1.22718173]
["bitfinex","ETHUSD",1729244895279,3.80918,2625.3,2625.2,0.03684702]
["bitfinex","ETHUSD",1729244896035,3.80918,2625.3,2625.2,1.23406571]
["bitfinex","ETHUSD",1729244896279,3.80918,2625.3,2625.2,1.62442359]
["bitfinex","ETHUSD",1729244897638,3.80918,2625.3,2625.2,0.03684702]
["bitfinex","ETHUSD",1729244897952,5.48220242,2625.3,2625.2,0.03684702]
["bitfinex","ETHUSD",1729244898155,5.48220242,2625.3,2625.2,1.62442359]
["bitfinex","ETHUSD",1729244898690,7.19571766,2625.3,2625.2,0.03684702]
["bitfinex","ETHUSD",1729244899052,10.19571766,2625.3,2625.2,0.03684702]
["bitfinex","ETHUSD",1729244899253,6.80923,2625.2,2625.1,1.19734771]
["bitfinex","ETHUSD",1729244899657,3.0,2625.2,2625.1,1.19740502]
["bitfinex","ETHUSD",1729244899868,3.80924,2625.2,2625.1,1.19740502]
["bitfinex","ETHUSD",1729244900091,3.80937,2625.1,2625.0,1.19740502]
["bitfinex","ETHUSD",1729244900376,5.48239242,2625.1,2625.0,1.19740502]
["bitfinex","ETHUSD",1729244900582,10.69070719,2625.1,2625.0,1.19740502]
["bitfinex","ETHUSD",1729244900780,3.80966,2624.9,2624.8,1.19740502]
["bitfinex","ETHUSD",1729244900950,5.48268242,2624.9,2624.8,1.19740502]
["bitfinex","ETHUSD",1729244902459,5.48268242,2624.9,2624.8,1.2344631]
["bitfinex","ETHUSD",1729244903449,5.48268242,2624.9,2624.8,0.03705808]
["bitfinex","ETHUSD",1729244903649,3.80981,2624.8,2624.7,1.58757657]
["bitfinex","ETHUSD",1729244904070,5.48283242,2624.8,2624.7,1.58757657]
["bitfinex","ETHUSD",1729244904673,5.48283242,2624.8,2624.6,1.58757657]
["bitfinex","ETHUSD",1729244904674,3.80995,2624.7,2624.6,1.58757657]
["bitfinex","ETHUSD",1729244904876,5.48297242,2624.7,2624.6,1.58757657]
["bitfinex","ETHUSD",1729244905065,3.8101,2624.6,2624.5,1.58757657]
["bitfinex","ETHUSD",1729244905270,3.8101,2624.6,2624.4,1.64473761]
["bitfinex","ETHUSD",1729244905271,3.81024,2624.5,2624.4,1.64473761]
["bitfinex","ETHUSD",1729244905602,5.48326242,2624.5,2624.4,1.25476371]
["bitfinex","ETHUSD",1729244905896,3.8101,2624.6,2624.4,0.05716104]
["bitfinex","ETHUSD",1729244906194,8.20996477,2625.1,2624.5,2.78017089]
["bitfinex","ETHUSD",1729244906195,3.80989,2624.8,2624.5,2.78017089]
["bitfinex","ETHUSD",1729244906369,5.48291242,2624.8,2624.7,1.59659527]
["bitfinex","ETHUSD",1729244906558,1.67302242,2624.8,2624.7,1.59659527]
["bitfinex","ETHUSD",1729244906753,4.62472,2625.2,2624.7,1.59659527]
["bitfinex","ETHUSD",1729244907102,3.80932,2625.2,2625.0,1.19736908]
["bitfinex","ETHUSD",1729244907460,6.80932,2625.2,2625.1,1.19736908]
["bitfinex","ETHUSD",1729244907671,8.48234242,2625.2,2625.1,1.19736908]
["bitfinex","ETHUSD",1729244907856,6.80932,2625.2,2625.1,1.19736908]
["bitfinex","ETHUSD",1729244908368,3.80937,2625.1,2625.0,1.5964921]
["bitfinex","ETHUSD",1729244908692,3.80952,2625.0,2624.9,1.5964921]
["bitfinex","ETHUSD",1729244908886,3.80966,2624.9,2624.8,1.5964921]
["bitfinex","ETHUSD",1729244909379,3.80966,2624.9,2624.7,1.9956424]
["bitfinex","ETHUSD",1729244909980,3.80981,2624.8,2624.7,1.9956424]
["bitfinex","ETHUSD",1729244910291,3.80981,2624.8,2624.7,1.99603009]
["bitfinex","ETHUSD",1729244911273,3.80981,2624.8,2624.6,0.7794]
["bitfinex","ETHUSD",1729244911491,3.80981,2624.8,2624.7,1.99624739]
["bitfinex","ETHUSD",1729244911902,3.80952,2625.0,2624.7,1.99624739]
["bitfinex","ETHUSD",1729244912091,7.61918,2625.0,2624.9,1.59700775]
["bitfinex","ETHUSD",1729244912968,3.80966,2624.9,2624.8,1.59700775]
["bitfinex","ETHUSD",1729244913165,3.80966,2624.9,2624.8,1.99629609]
["bitfinex","ETHUSD",1729244914359,3.80952,2625.0,2624.8,1.99629609]
["bitfinex","ETHUSD",1729244914563,3.80932,2625.2,2625.0,0.8296]
["bitfinex","ETHUSD",1729244914910,3.80932,2625.2,2625.1,1.99629609]
["bitfinex","ETHUSD",1729244914911,3.80923,2625.2,2625.1,1.99629609]
["bitfinex","ETHUSD",1729244915263,3.80923,2625.2,2625.1,1.9961911]
["bitfinex","ETHUSD",1729244915462,3.80923,2625.2,2625.1,2.51832574]
["bitfinex","ETHUSD",1729244915764,3.80904,2625.4,2625.1,0.52213464]
["bitfinex","ETHUSD",1729244915963,3.80903,2625.4,2625.3,1.59695109]
["bitfinex","ETHUSD",1729244917515,3.80903,2625.4,2625.3,1.63499071]
["bitfinex","ETHUSD",1729244919621,3.80861,2625.7,2625.3,1.63499071]
["bitfinex","ETHUSD",1729244919825,3.80844,2625.8,2625.5,1.19742562]
["bitfinex","ETHUSD",1729244919994,3.80832,2625.9,2625.6,1.19742562]
["bitfinex","ETHUSD",1729244920323,3.80832,2625.9,2625.8,2.01872562]
["bitfinex","ETHUSD",1729244920524,3.80832,2625.9,2625.8,2.41825109]
["bitfinex","ETHUSD",1729244920680,3.80832,2625.9,2625.8,1.24064636]
["bitfinex","ETHUSD",1729244920887,4.569961,2625.9,2625.8,0.04379824]
["bitfinex","ETHUSD",1729244921082,5.346861,2625.9,2625.8,0.04379824]
["bitfinex","ETHUSD",1729244921396,3.80836,2625.8,2625.7,1.19684812]
["bitfinex","ETHUSD",1729244921579,3.80836,2625.8,2625.6,1.19684812]
["bitfinex","ETHUSD",1729244921580,3.8085,2625.7,2625.6,1.19684812]
["bitfinex","ETHUSD",1729244921779,3.8085,2625.7,2625.6,1.19673021]
["bitfinex","ETHUSD",1729244923700,3.8085,2625.7,2625.6,1.99423021]
["bitfinex","ETHUSD",1729244923904,3.8085,2625.7,2625.6,1.35606131]
["bitfinex","ETHUSD",1729244924100,3.80838,2625.8,2625.6,2.9530124]
["bitfinex","ETHUSD",1729244924298,3.80838,2625.8,2625.7,1.19596471]
["bitfinex","ETHUSD",1729244925486,3.8085,2625.7,2625.6,1.35606131]
["bitfinex","ETHUSD",1729244925729,3.8085,2625.7,2625.6,0.7975]
["bitfinex","ETHUSD",1729244926526,3.8085,2625.7,2625.6,1.99318326]
["bitfinex","ETHUSD",1729244926728,3.80839,2625.8,2625.6,1.99318326]
["bitfinex","ETHUSD",1729244926923,3.80839,2625.8,2625.7,1.19566979]
["bitfinex","ETHUSD",1729244927310,3.80839,2625.8,2625.6,1.99316979]
["bitfinex","ETHUSD",1729244927727,7.61683,2625.8,2625.6,2.55910335]
["bitfinex","ETHUSD",1729244927931,7.61683,2625.8,2625.7,1.19566979]
["bitfinex","ETHUSD",1729244927932,3.80839,2625.8,2625.7,1.19566979]
["bitfinex","ETHUSD",1729244928412,3.80839,2625.8,2625.6,1.99316979]
["bitfinex","ETHUSD",1729244928660,3.8085,2625.7,2625.6,1.99316979]
["bitfinex","ETHUSD",1729244930219,3.8085,2625.7,2625.6,1.19566979]
["bitfinex","ETHUSD",1729244931118,3.8085,2625.7,2625.5,1.19566979]
["bitfinex","ETHUSD",1729244931412,3.8085,2625.7,2625.6,1.19566979]
["bitfinex","ETHUSD",1729244931926,3.8085,2625.7,2625.5,1.19566979]
["bitfinex","ETHUSD",1729244932130,3.8085,2625.7,2625.6,1.19566979]
["bitfinex","ETHUSD",1729244932494,3.8085,2625.7,2625.6,1.23917362]
["bitfinex","ETHUSD",1729244933938,3.80836,2625.8,2625.7,0.7757]
["bitfinex","ETHUSD",1729244934238,3.80836,2625.8,2625.7,0.81908422]
["bitfinex","ETHUSD",1729244937940,5.48065956,2625.8,2625.7,0.81908422]
["bitfinex","ETHUSD",1729244940428,5.48065956,2625.8,2625.7,0.04338422]
["bitfinex","ETHUSD",1729244941260,1.67229956,2625.8,2625.4,1.96436979]
["bitfinex","ETHUSD",1729244941441,3.80879,2625.5,2625.4,1.96436979]
["bitfinex","ETHUSD",1729244942154,3.80879,2625.5,2625.4,1.32934486]
["bitfinex","ETHUSD",1729244943265,3.80894,2625.4,2625.3,1.65053238]
["bitfinex","ETHUSD",1729244943421,5.48123956,2625.4,2625.3,1.248577]
["bitfinex","ETHUSD",1729244944152,3.80894,2625.4,2625.3,0.05358129]
["bitfinex","ETHUSD",1729244944849,5.48108956,2625.5,2625.3,0.05358129]
["bitfinex","ETHUSD",1729244945031,5.48108956,2625.5,2625.4,1.19498674]
["bitfinex","ETHUSD",1729244945236,5.48095956,2625.6,2625.4,1.19498674]
["bitfinex","ETHUSD",1729244945432,3.80879,2625.5,2625.4,1.19498674]
["bitfinex","ETHUSD",1729244946257,5.48088956,2625.7,2625.4,1.19498674]
["bitfinex","ETHUSD",1729244947050,9.28948956,2625.7,2625.4,1.19498674]
["bitfinex","ETHUSD",1729244947329,3.80859,2625.7,2625.5,1.97708674]
["bitfinex","ETHUSD",1729244947535,3.80859,2625.7,2625.5,2.0207035]
["bitfinex","ETHUSD",1729244947753,3.80859,2625.7,2625.6,1.19498674]
["bitfinex","ETHUSD",1729244948269,3.80859,2625.7,2625.6,1.23848724]
["bitfinex","ETHUSD",1729244949371,5.48088956,2625.7,2625.6,1.23848724]
["bitfinex","ETHUSD",1729244949667,5.48065956,2625.8,2625.6,1.23848724]
["bitfinex","ETHUSD",1729244949868,9.28912956,2625.8,2625.6,1.23848724]
["bitfinex","ETHUSD",1729244950233,1.67229956,2625.7,2625.6,0.0435005]
["bitfinex","ETHUSD",1729244950424,5.48065956,2625.8,2625.6,0.0435005]
["bitfinex","ETHUSD",1729244950758,3.80836,2625.8,2625.7,1.19554326]
["bitfinex","ETHUSD",1729244950947,5.48065956,2625.8,2625.7,1.19554326]
["bitfinex","ETHUSD",1729244951125,5.48065956,2625.8,2625.7,1.2389275]
["bitfinex","ETHUSD",1729244953437,5.48065956,2625.8,2625.7,0.04338424]
["bitfinex","ETHUSD",1729244953650,5.48065956,2625.8,2625.7,1.23969966]
["bitfinex","ETHUSD",1729244954123,5.48065956,2625.8,2625.7,0.04338424]
["bitfinex","ETHUSD",1729244954468,1.67229956,2625.8,2625.7,0.04338424]
["bitfinex","ETHUSD",1729244955265,1.67229956,2625.8,2625.7,1.64033533]
["bitfinex","ETHUSD",1729244957073,5.48065956,2625.8,2625.7,1.64033533]
["bitfinex","ETHUSD",1729244958472,5.48065956,2625.8,2625.7,0.04338424]
["bitfinex","ETHUSD",1729244958710,5.48065956,2625.8,2625.7,1.64003021]
["bitfinex","ETHUSD",1729244959259,5.48065956,2625.8,2625.7,0.04338424]
["bitfinex","ETHUSD",1729244959589,5.48065956,2625.8,2625.7,2.03546589]
["bitfinex","ETHUSD",1729244962335,5.48065956,2625.8,2625.7,0.04338424]
["bitfinex","ETHUSD",1729244962787,5.48065956,2625.8,2625.5,3.17259798]
["bitfinex","ETHUSD",1729244963085,5.48065956,2625.8,2625.6,0.04345351]
["bitfinex","ETHUSD",1729244963449,1.67229956,2625.7,2625.6,0.04345351]
["bitfinex","ETHUSD",1729244964288,1.67229956,2625.7,2625.6,2.44094391]
["bitfinex","ETHUSD",1729244965159,5.48065956,2625.8,2625.6,2.44094391]
["bitfinex","ETHUSD",1729244965785,1.67229956,2625.7,2625.6,2.44094391]
["bitfinex","ETHUSD",1729244965984,1.67229956,2625.7,2625.6,2.87572781]
["bitfinex","ETHUSD",1729244967698,1.67229956,2625.7,2625.6,2.87707948]
["bitfinex","ETHUSD",1729244967863,5.48065956,2625.8,2625.6,2.87707948]
["bitfinex","ETHUSD",1729244968189,1.67229956,2625.7,2625.6,2.87707948]
["bitfinex","ETHUSD",1729244968788,3.80836,2625.8,2625.6,2.87707948]
["bitfinex","ETHUSD",1729244968985,3.80823,2625.9,2625.6,2.87707948]
["bitfinex","ETHUSD",1729244969289,3.80772,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1729244969494,3.80772,2626.3,2626.1,2.39823167]
["bitfinex","ETHUSD",1729244969658,3.80772,2626.3,2626.1,3.21293167]
["bitfinex","ETHUSD",1729244969989,3.80772,2626.3,2626.2,0.04274943]
["bitfinex","ETHUSD",1729244970193,4.57285,2626.6,2626.2,0.04274943]
["bitfinex","ETHUSD",1729244970348,3.80739,2626.5,2626.4,1.9973974]
["bitfinex","ETHUSD",1729244970553,5.47968956,2626.5,2626.4,1.9973974]
["bitfinex","ETHUSD",1729244970792,5.47968956,2626.5,2626.4,2.03991444]
["bitfinex","ETHUSD",1729244972084,5.47963956,2626.5,2626.4,2.03991444]
["bitfinex","ETHUSD",1729244972286,5.47963956,2626.5,2626.4,1.63924857]
["bitfinex","ETHUSD",1729244972492,5.47963956,2626.5,2626.4,0.04251704]
["bitfinex","ETHUSD",1729244973190,5.47963956,2626.5,2626.4,1.63880803]
["bitfinex","ETHUSD",1729244974173,3.80734,2626.5,2626.4,1.63880803]
["bitfinex","ETHUSD",1729244974370,5.47954956,2626.6,2626.4,2.00227656]
["bitfinex","ETHUSD",1729244974570,5.47963956,2626.5,2626.4,2.00227656]
["bitfinex","ETHUSD",1729244975301,5.47963956,2626.5,2626.4,1.63880803]
["bitfinex","ETHUSD",1729244976267,5.47963956,2626.5,2626.4,1.23896412]
["bitfinex","ETHUSD",1729244976473,5.47963956,2626.5,2626.4,0.04251704]
["bitfinex","ETHUSD",1729244976854,5.47963956,2626.5,2626.4,1.63880803]
["bitfinex","ETHUSD",1729244977085,5.47963956,2626.5,2626.4,0.04251704]
["bitfinex","ETHUSD",1729244977358,5.47963956,2626.5,2626.4,1.23877242]
["bitfinex","ETHUSD",1729244977768,5.47963956,2626.5,2626.4,0.04251704]
["bitfinex","ETHUSD",1729244978166,5.47963956,2626.5,2626.4,1.23863383]
["bitfinex","ETHUSD",1729244979303,5.47963956,2626.5,2626.4,1.23844679]
["bitfinex","ETHUSD",1729244988129,5.47963956,2626.5,2626.4,0.04251704]
["bitfinex","ETHUSD",1729244988627,5.47963956,2626.5,2626.4,1.23844679]
["bitfinex","ETHUSD",1729244994157,5.47963956,2626.5,2626.4,0.04251704]
["bitfinex","ETHUSD",1729244994462,8.85532808,2626.5,2626.4,0.04251704]
["bitfinex","ETHUSD",1729244994746,3.80778,2626.2,2626.1,1.19592975]
["bitfinex","ETHUSD",1729244995111,5.48007956,2626.2,2626.1,1.2383426]
["bitfinex","ETHUSD",1729244995541,3.80778,2626.2,2626.1,1.2383426]
["bitfinex","ETHUSD",1729244995751,5.48007956,2626.2,2626.1,1.2383426]
["bitfinex","ETHUSD",1729244999220,3.80778,2626.2,2626.1,1.2383426]
["bitfinex","ETHUSD",1729244999419,5.48007956,2626.2,2626.1,1.2383426]
["bitfinex","ETHUSD",1729245001428,5.48007956,2626.2,2626.1,0.04241285]
["bitfinex","ETHUSD",1729245002072,4.58214,2626.5,2626.1,0.40561461]
["bitfinex","ETHUSD",1729245002229,5.47973956,2626.5,2626.3,1.19607449]
["bitfinex","ETHUSD",1729245002577,1.67229956,2626.4,2626.3,1.19607449]
["bitfinex","ETHUSD",1729245003456,5.47978956,2626.4,2626.3,1.19607449]
["bitfinex","ETHUSD",1729245005776,1.67229956,2626.5,2626.3,2.71524771]
["bitfinex","ETHUSD",1729245006152,1.67229956,2626.5,2626.4,1.59629099]
["bitfinex","ETHUSD",1729245006954,5.47949956,2626.6,2626.4,1.59629099]
["bitfinex","ETHUSD",1729245007141,5.47937956,2626.7,2626.5,1.19645578]
["bitfinex","ETHUSD",1729245007471,5.47937956,2626.7,2626.6,1.196576]
["bitfinex","ETHUSD",1729245011315,5.47937956,2626.7,2626.5,1.59629099]
["bitfinex","ETHUSD",1729245011482,1.67229956,2626.6,2626.5,1.59629099]
["bitfinex","ETHUSD",1729245011882,3.80708,2626.7,2626.5,0.47097656]
["bitfinex","ETHUSD",1729245012173,5.47937956,2626.7,2626.5,2.46549443]
["bitfinex","ETHUSD",1729245012481,3.80708,2626.7,2626.6,1.99451787]
["bitfinex","ETHUSD",1729245012778,3.80676,2627.0,2626.6,0.7711]
["bitfinex","ETHUSD",1729245012943,3.80676,2627.0,2626.9,1.5962839]
["bitfinex","ETHUSD",1729245013139,5.47905956,2627.0,2626.9,1.99537956]
["bitfinex","ETHUSD",1729245015494,5.47905956,2627.0,2626.9,1.99553183]
["bitfinex","ETHUSD",1729245016595,5.47905956,2627.0,2626.8,1.99553183]
["bitfinex","ETHUSD",1729245016769,5.47905956,2627.0,2626.8,2.6249202]
["bitfinex","ETHUSD",1729245016965,5.47905956,2627.0,2626.9,1.59612812]
["bitfinex","ETHUSD",1729245022459,3.80676,2627.0,2626.9,1.59612812]
["bitfinex","ETHUSD",1729245023410,3.80676,2627.0,2626.8,1.59612812]
["bitfinex","ETHUSD",1729245023760,3.80676,2627.0,2626.9,1.59612812]
["bitfinex","ETHUSD",1729245024198,3.80676,2627.0,2626.8,1.59612812]
["bitfinex","ETHUSD",1729245027298,3.80676,2627.0,2626.7,1.9938248]
["bitfinex","ETHUSD",1729245027299,3.80676,2627.0,2626.9,1.59612812]
["bitfinex","ETHUSD",1729245027507,3.80676,2627.0,2626.8,1.59612812]
["bitfinex","ETHUSD",1729245027797,5.47905956,2626.9,2626.8,1.59612812]
["bitfinex","ETHUSD",1729245028003,7.22934152,2626.9,2626.8,1.59612812]
["bitfinex","ETHUSD",1729245028161,3.80691,2626.8,2626.7,1.19597996]
["bitfinex","ETHUSD",1729245028364,5.47920956,2626.8,2626.7,1.19597996]
["bitfinex","ETHUSD",1729245031731,5.47920956,2626.8,2626.7,1.27568844]
["bitfinex","ETHUSD",1729245033134,7.78809671,2626.8,2626.7,0.07970848]
["bitfinex","ETHUSD",1729245033439,12.46039627,2626.8,2626.7,0.07970848]
["bitfinex","ETHUSD",1729245033794,3.80763,2626.3,2626.2,1.59361078]
["bitfinex","ETHUSD",1729245033992,6.68969256,2626.3,2626.2,1.59361078]
["bitfinex","ETHUSD",1729245034234,3.80778,2626.2,2626.1,0.05712458]
["bitfinex","ETHUSD",1729245034402,9.30907956,2626.2,2626.1,0.05712458]
["bitfinex","ETHUSD",1729245037538,9.30907956,2626.2,2626.1,0.13757571]
["bitfinex","ETHUSD",1729245040211,4.63678,2626.2,2626.1,0.13757571]
["bitfinex","ETHUSD",1729245040410,5.48007956,2626.2,2626.1,0.13757571]
["bitfinex","ETHUSD",1729245041412,5.48007956,2626.2,2626.1,0.08045113]
["bitfinex","ETHUSD",1729245045484,1.67229956,2626.3,2626.1,0.08045113]
["bitfinex","ETHUSD",1729245045688,3.8072,2626.6,2626.1,2.42175605]
["bitfinex","ETHUSD",1729245045996,3.80664,2627.0,2626.5,1.59612812]
["bitfinex","ETHUSD",1729245046289,0.7978,2627.2,2626.6,1.19467903]
["bitfinex","ETHUSD",1729245046494,3.80692,2626.8,2626.7,0.27908071]
["bitfinex","ETHUSD",1729245046836,3.80692,2626.8,2626.7,0.3591051]
["bitfinex","ETHUSD",1729245047281,5.47921956,2626.8,2626.7,0.08002439]
["bitfinex","ETHUSD",1729245052183,3.80705,2626.7,2626.6,1.19467903]
["bitfinex","ETHUSD",1729245052568,3.80705,2626.7,2626.6,1.27479817]
["bitfinex","ETHUSD",1729245052785,3.80705,2626.7,2626.6,0.08011914]
["bitfinex","ETHUSD",1729245053164,3.80705,2626.7,2626.6,1.27479817]
["bitfinex","ETHUSD",1729245053366,5.47934956,2626.7,2626.6,0.08011914]
["bitfinex","ETHUSD",1729245054005,5.47934956,2626.7,2626.4,1.19467903]
["bitfinex","ETHUSD",1729245054006,3.80734,2626.5,2626.4,1.19467903]
["bitfinex","ETHUSD",1729245054307,3.80734,2626.5,2626.3,1.19467903]
["bitfinex","ETHUSD",1729245054308,1.67229956,2626.5,2626.3,1.19467903]
["bitfinex","ETHUSD",1729245054481,5.47963956,2626.5,2626.4,1.19467903]
["bitfinex","ETHUSD",1729245056012,5.47963956,2626.5,2626.2,1.59612812]
["bitfinex","ETHUSD",1729245056013,4.59299,2626.4,2626.3,1.19467903]
["bitfinex","ETHUSD",1729245056194,6.26528956,2626.4,2626.3,1.19467903]
["bitfinex","ETHUSD",1729245056366,3.80763,2626.3,2626.1,1.19467903]
["bitfinex","ETHUSD",1729245056565,3.80778,2626.2,2626.1,1.19467903]
["bitfinex","ETHUSD",1729245056891,5.48007956,2626.2,2626.1,1.19467903]
["bitfinex","ETHUSD",1729245057093,3.80792,2626.1,2626.0,1.25180671]
["bitfinex","ETHUSD",1729245057400,5.48021956,2626.1,2626.0,0.05712768]
["bitfinex","ETHUSD",1729245059513,3.80778,2626.2,2626.0,0.82732768]
["bitfinex","ETHUSD",1729245059719,7.61519,2626.4,2626.1,0.24196301]
["bitfinex","ETHUSD",1729245060009,9.28748956,2626.4,2626.2,1.19467903]
["bitfinex","ETHUSD",1729245060368,1.67229956,2626.5,2626.2,1.19467903]
["bitfinex","ETHUSD",1729245060570,5.47966956,2626.5,2626.3,1.49795605]
["bitfinex","ETHUSD",1729245061105,3.80737,2626.5,2626.3,1.49795605]
["bitfinex","ETHUSD",1729245061476,7.6148,2626.5,2626.3,1.49795605]
["bitfinex","ETHUSD",1729245061676,3.80737,2626.5,2626.4,1.19467903]
["bitfinex","ETHUSD",1729245062093,3.80715,2626.7,2626.4,1.19467903]
["bitfinex","ETHUSD",1729245062866,3.8072,2626.6,2626.4,1.19467903]
["bitfinex","ETHUSD",1729245064514,3.8072,2626.6,2626.4,1.70323881]
["bitfinex","ETHUSD",1729245065207,3.8072,2626.6,2626.5,1.19467903]
["bitfinex","ETHUSD",1729245065702,3.8072,2626.6,2626.4,1.70323881]
["bitfinex","ETHUSD",1729245066414,3.8072,2626.6,2626.5,1.19467903]
["bitfinex","ETHUSD",1729245066900,3.80734,2626.5,2626.4,0.50855978]
["bitfinex","ETHUSD",1729245067107,3.80734,2626.5,2626.4,1.19516934]
["bitfinex","ETHUSD",1729245067515,3.80734,2626.5,2626.4,1.27271436]
["bitfinex","ETHUSD",1729245068948,4.61724,2626.5,2626.4,1.27271436]
["bitfinex","ETHUSD",1729245069139,4.61724,2626.5,2626.4,0.07754502]
["bitfinex","ETHUSD",1729245069351,7.61724,2626.5,2626.4,0.07754502]
["bitfinex","ETHUSD",1729245069650,12.86695982,2626.5,2626.4,0.07754502]
["bitfinex","ETHUSD",1729245069806,3.80792,2626.1,2626.0,0.05712768]
["bitfinex","ETHUSD",1729245070136,8.30580529,2626.1,2626.0,0.05712768]
["bitfinex","ETHUSD",1729245070345,11.30580529,2626.1,2626.0,0.05712768]
["bitfinex","ETHUSD",1729245070637,8.30580529,2626.1,2626.0,0.12988387]
["bitfinex","ETHUSD",1729245070840,9.51716482,2626.1,2626.0,0.12988387]
["bitfinex","ETHUSD",1729245075042,5.78327953,2626.1,2626.0,0.12988387]
["bitfinex","ETHUSD",1729245075247,9.51716482,2626.1,2626.0,0.12988387]
["bitfinex","ETHUSD",1729245075451,4.57192,2626.1,2626.0,0.12988387]
["bitfinex","ETHUSD",1729245075756,3.80792,2626.1,2626.0,0.12988387]
["bitfinex","ETHUSD",1729245075952,3.80792,2626.1,2626.0,1.32505321]
["bitfinex","ETHUSD",1729245076155,3.80779,2626.2,2626.0,1.32505321]
["bitfinex","ETHUSD",1729245078160,3.80779,2626.2,2626.1,1.19516934]
["bitfinex","ETHUSD",1729245078359,3.80765,2626.3,2626.1,1.56890747]
["bitfinex","ETHUSD",1729245078561,3.8075,2626.4,2626.2,1.19516934]
["bitfinex","ETHUSD",1729245078858,3.8075,2626.4,2626.3,1.19516934]
["bitfinex","ETHUSD",1729245079060,3.8073,2626.6,2626.3,2.02766934]
["bitfinex","ETHUSD",1729245079219,3.8073,2626.6,2626.3,2.1003179]
["bitfinex","ETHUSD",1729245079423,3.8073,2626.6,2626.4,0.3696446]
["bitfinex","ETHUSD",1729245079765,3.8073,2626.6,2626.4,1.63736772]
["bitfinex","ETHUSD",1729245080542,3.80736,2626.5,2626.4,1.63736772]
["bitfinex","ETHUSD",1729245081772,3.80736,2626.5,2626.4,0.44219838]
["bitfinex","ETHUSD",1729245081931,3.80736,2626.5,2626.4,1.63736772]
["bitfinex","ETHUSD",1729245084274,3.80736,2626.5,2626.4,0.44219838]
["bitfinex","ETHUSD",1729245084573,3.80736,2626.5,2626.4,1.63736772]
["bitfinex","ETHUSD",1729245084725,3.8073,2626.6,2626.4,1.63736772]
["bitfinex","ETHUSD",1729245084931,3.8073,2626.6,2626.5,0.40659958]
["bitfinex","ETHUSD",1729245085274,3.8073,2626.6,2626.5,0.47898095]
["bitfinex","ETHUSD",1729245089339,3.8073,2626.6,2626.5,0.07238137]
["bitfinex","ETHUSD",1729245089340,3.65787726,2626.6,2626.5,0.07238137]
["bitfinex","ETHUSD",1729245090074,3.80749,2626.4,2626.3,1.19516934]
["bitfinex","ETHUSD",1729245091450,3.80728,2626.6,2626.4,0.7802]
["bitfinex","ETHUSD",1729245091773,3.80715,2626.7,2626.5,0.23763281]
["bitfinex","ETHUSD",1729245092097,3.80715,2626.7,2626.6,1.19551333]
["bitfinex","ETHUSD",1729245092281,3.80686,2626.9,2626.7,0.7592]
["bitfinex","ETHUSD",1729245092450,3.80686,2626.9,2626.8,0.23553281]
["bitfinex","ETHUSD",1729245095293,4.48848529,2627.3,2626.8,0.23553281]
["bitfinex","ETHUSD",1729245095595,3.80667,2627.0,2626.8,0.23553281]
["bitfinex","ETHUSD",1729245095749,3.80676,2626.9,2626.8,1.4309069]
["bitfinex","ETHUSD",1729245097399,3.80676,2626.9,2626.8,1.50289153]
["bitfinex","ETHUSD",1729245099497,3.80665,2627.0,2626.8,1.50289153]
["bitfinex","ETHUSD",1729245100198,3.80676,2626.9,2626.8,1.50289153]
["bitfinex","ETHUSD",1729245101279,3.80676,2626.9,2626.8,0.07198463]
["bitfinex","ETHUSD",1729245101510,3.80676,2626.9,2626.7,1.95457409]
["bitfinex","ETHUSD",1729245101687,3.80691,2626.8,2626.7,1.95457409]
["bitfinex","ETHUSD",1729245102057,3.80677,2626.9,2626.7,1.95457409]
["bitfinex","ETHUSD",1729245102967,3.8067,2627.0,2626.7,1.95457409]
["bitfinex","ETHUSD",1729245103154,3.8067,2627.0,2626.7,3.1372228]
["bitfinex","ETHUSD",1729245103367,4.62837,2627.7,2626.9,2.40012812]
["bitfinex","ETHUSD",1729245103587,3.80618,2627.4,2627.1,1.19455694]
["bitfinex","ETHUSD",1729245103771,7.61232,2627.4,2627.2,1.19455694]
["bitfinex","ETHUSD",1729245104406,3.8059,2627.5,2627.3,2.05244935]
["bitfinex","ETHUSD",1729245104854,3.80604,2627.4,2627.3,2.05244935]
["bitfinex","ETHUSD",1729245105059,3.8059,2627.5,2627.3,2.05244935]
["bitfinex","ETHUSD",1729245105314,7.61192,2627.5,2627.3,2.05244935]
["bitfinex","ETHUSD",1729245105515,3.8059,2627.5,2627.3,2.44597519]
["bitfinex","ETHUSD",1729245105884,7.6119,2627.5,2627.3,2.44597519]
["bitfinex","ETHUSD",1729245106315,3.8059,2627.5,2627.3,2.44597519]
["bitfinex","ETHUSD",1729245106822,7.61188,2627.5,2627.3,2.44597519]
["bitfinex","ETHUSD",1729245107113,3.8059,2627.5,2627.3,1.25141825]
["bitfinex","ETHUSD",1729245107478,7.61187,2627.5,2627.3,1.25141825]
["bitfinex","ETHUSD",1729245107832,3.8059,2627.5,2627.3,1.25141825]
["bitfinex","ETHUSD",1729245108129,3.8059,2627.5,2627.4,0.27326561]
["bitfinex","ETHUSD",1729245110297,3.8059,2627.5,2627.3,0.85789241]
["bitfinex","ETHUSD",1729245111115,3.80604,2627.4,2627.3,0.05709241]
["bitfinex","ETHUSD",1729245111325,3.8059,2627.5,2627.3,0.05709241]
["bitfinex","ETHUSD",1729245112227,7.61189,2627.5,2627.3,0.05709241]
["bitfinex","ETHUSD",1729245112515,3.80604,2627.4,2627.3,0.05709241]
["bitfinex","ETHUSD",1729245113991,3.8059,2627.5,2627.3,0.05709241]
["bitfinex","ETHUSD",1729245115127,3.80589,2627.5,2627.3,0.05709241]
["bitfinex","ETHUSD",1729245115928,3.80589,2627.5,2627.4,0.823]
["bitfinex","ETHUSD",1729245116583,3.80589,2627.5,2627.4,1.05913303]
["bitfinex","ETHUSD",1729245116778,3.80589,2627.5,2627.4,0.823]
["bitfinex","ETHUSD",1729245117321,3.80589,2627.5,2627.3,0.05709241]
["bitfinex","ETHUSD",1729245119426,3.80589,2627.5,2627.2,2.24903789]
["bitfinex","ETHUSD",1729245121102,3.80589,2627.5,2627.2,2.30613827]
["bitfinex","ETHUSD",1729245121282,3.80589,2627.5,2627.3,1.19455694]
["bitfinex","ETHUSD",1729245121920,3.80589,2627.5,2627.3,1.5923955]
["bitfinex","ETHUSD",1729245122129,3.80589,2627.5,2627.3,0.39783856]
["bitfinex","ETHUSD",1729245122313,3.80589,2627.5,2627.3,1.5923955]
["bitfinex","ETHUSD",1729245122509,3.80604,2627.4,2627.3,0.39783856]
["bitfinex","ETHUSD",1729245122714,3.80589,2627.5,2627.3,0.39783856]
["bitfinex","ETHUSD",1729245123232,3.80589,2627.5,2627.3,1.5923955]
["bitfinex","ETHUSD",1729245123785,3.80589,2627.5,2627.3,0.39783856]
["bitfinex","ETHUSD",1729245124828,3.80589,2627.5,2627.3,1.5923955]
["bitfinex","ETHUSD",1729245127503,3.80569,2627.7,2627.4,0.06878065]
["bitfinex","ETHUSD",1729245127811,3.80579,2627.6,2627.4,1.26333759]
["bitfinex","ETHUSD",1729245128012,3.80579,2627.6,2627.4,0.06878065]
["bitfinex","ETHUSD",1729245128386,3.80579,2627.6,2627.4,1.26333759]
["bitfinex","ETHUSD",1729245128583,3.80579,2627.6,2627.4,0.06878065]
["bitfinex","ETHUSD",1729245129013,0.8317,2627.8,2627.4,1.26333759]
["bitfinex","ETHUSD",1729245129187,0.8317,2627.8,2627.4,1.62344615]
["bitfinex","ETHUSD",1729245129387,3.80488,2628.2,2627.5,1.97615694]
["bitfinex","ETHUSD",1729245129615,3.80526,2628.0,2627.6,0.06619521]
["bitfinex","ETHUSD",1729245129821,1.66947493,2627.9,2627.6,0.06619521]
["bitfinex","ETHUSD",1729245130029,5.47486493,2627.9,2627.6,0.84664309]
["bitfinex","ETHUSD",1729245130235,1.66947493,2627.8,2627.6,0.84664309]
["bitfinex","ETHUSD",1729245130843,3.80539,2627.9,2627.6,0.84664309]
["bitfinex","ETHUSD",1729245131007,1.66947493,2627.8,2627.6,0.84664309]
["bitfinex","ETHUSD",1729245131889,3.80539,2627.9,2627.6,0.84664309]
["bitfinex","ETHUSD",1729245132339,3.80539,2627.9,2627.6,2.04120003]
["bitfinex","ETHUSD",1729245133040,3.80539,2627.9,2627.7,0.28228]
["bitfinex","ETHUSD",1729245133397,7.61081,2627.9,2627.8,0.06600585]
["bitfinex","ETHUSD",1729245133600,3.80539,2627.9,2627.8,0.06600585]
["bitfinex","ETHUSD",1729245133815,3.80539,2627.9,2627.6,0.78044788]
["bitfinex","ETHUSD",1729245134009,3.80546,2627.8,2627.7,0.06610052]
["bitfinex","ETHUSD",1729245135317,4.61846,2627.8,2627.7,0.06610052]
["bitfinex","ETHUSD",1729245135522,5.8338701,2627.8,2627.7,0.06610052]
["bitfinex","ETHUSD",1729245135723,3.80546,2627.8,2627.5,1.19455694]
["bitfinex","ETHUSD",1729245135924,7.61103,2627.8,2627.7,0.06610052]
["bitfinex","ETHUSD",1729245136122,3.8056,2627.7,2627.6,1.26075215]
["bitfinex","ETHUSD",1729245136319,3.8056,2627.7,2627.6,1.19455694]
["bitfinex","ETHUSD",1729245136612,3.80546,2627.8,2627.6,1.19455694]
["bitfinex","ETHUSD",1729245137411,3.80546,2627.8,2627.7,1.19455694]
["bitfinex","ETHUSD",1729245139445,3.80546,2627.8,2627.6,1.19455694]
["bitfinex","ETHUSD",1729245139618,4.6079,2627.7,2627.6,1.19455694]
["bitfinex","ETHUSD",1729245139819,3.80575,2627.6,2627.4,1.59612812]
["bitfinex","ETHUSD",1729245140017,3.80575,2627.6,2627.5,1.19514132]
["bitfinex","ETHUSD",1729245140206,3.8056,2627.7,2627.4,1.59612812]
["bitfinex","ETHUSD",1729245140406,3.8056,2627.7,2627.6,1.19513617]
["bitfinex","ETHUSD",1729245140701,3.80525,2628.0,2627.6,2.49650201]
["bitfinex","ETHUSD",1729245140907,3.80546,2627.8,2627.7,1.19513617]
["bitfinex","ETHUSD",1729245142547,3.80546,2627.8,2627.7,1.26116983]
["bitfinex","ETHUSD",1729245142965,3.80546,2627.8,2627.7,0.06603366]
["bitfinex","ETHUSD",1729245143433,3.80546,2627.8,2627.7,1.66216178]
["bitfinex","ETHUSD",1729245146590,3.80518,2628.0,2627.7,1.66126324]
["bitfinex","ETHUSD",1729245146591,3.80536,2627.9,2627.7,1.66126324]
["bitfinex","ETHUSD",1729245146775,3.80536,2627.9,2627.8,1.19645215]
["bitfinex","ETHUSD",1729245147057,3.80536,2627.9,2627.8,1.26238342]
["bitfinex","ETHUSD",1729245147564,3.80536,2627.9,2627.8,2.46586856]
["bitfinex","ETHUSD",1729245148094,3.80536,2627.9,2627.8,0.87063898]
["bitfinex","ETHUSD",1729245148358,3.80536,2627.9,2627.8,1.66116856]
["bitfinex","ETHUSD",1729245149560,3.80536,2627.9,2627.8,0.06593898]
["bitfinex","ETHUSD",1729245149764,3.80536,2627.9,2627.8,1.66287692]
["bitfinex","ETHUSD",1729245149965,3.80536,2627.9,2627.7,1.99467726]
["bitfinex","ETHUSD",1729245150127,3.80546,2627.8,2627.7,1.99467726]
["bitfinex","ETHUSD",1729245151475,3.8056,2627.7,2627.6,1.99467726]
["bitfinex","ETHUSD",1729245151642,3.80589,2627.5,2627.4,0.0570967]
["bitfinex","ETHUSD",1729245151845,5.4758344,2627.5,2627.4,0.0570967]
["bitfinex","ETHUSD",1729245152065,3.80589,2627.5,2627.4,0.0570967]
["bitfinex","ETHUSD",1729245152739,3.80589,2627.5,2627.4,0.38097833]
["bitfinex","ETHUSD",1729245153445,5.4758344,2627.5,2627.4,0.0570967]
["bitfinex","ETHUSD",1729245155843,0.8273,2627.3,2627.0,2.79330994]
["bitfinex","ETHUSD",1729245156067,0.8273,2627.3,2627.1,1.99698005]
["bitfinex","ETHUSD",1729245156068,1.6699444,2627.2,2627.1,1.99698005]
["bitfinex","ETHUSD",1729245156268,4.63348,2627.3,2627.1,1.99698005]
["bitfinex","ETHUSD",1729245156269,0.8273,2627.3,2627.1,1.99698005]
["bitfinex","ETHUSD",1729245156451,0.8273,2627.3,2627.1,1.19794619]
["bitfinex","ETHUSD",1729245156452,3.80633,2627.2,2627.1,1.19794619]
["bitfinex","ETHUSD",1729245156844,3.80647,2627.1,2627.0,1.99472068]
["bitfinex","ETHUSD",1729245157044,5.4764144,2627.1,2627.0,1.99472068]
["bitfinex","ETHUSD",1729245157473,5.4764144,2627.1,2627.0,2.05276683]
["bitfinex","ETHUSD",1729245157672,6.3037144,2627.1,2627.0,1.65527647]
["bitfinex","ETHUSD",1729245157840,6.3037144,2627.1,2627.0,1.25558778]
["bitfinex","ETHUSD",1729245158045,6.3037144,2627.1,2627.0,1.25558975]
["bitfinex","ETHUSD",1729245158292,6.3037144,2627.1,2627.0,1.2555804]
["bitfinex","ETHUSD",1729245159560,6.3037144,2627.1,2627.0,0.05804615]
["bitfinex","ETHUSD",1729245160158,6.3037144,2627.1,2627.0,1.2555804]
["bitfinex","ETHUSD",1729245160589,6.3037144,2627.1,2627.0,0.05804615]
["bitfinex","ETHUSD",1729245163802,3.80676,2626.9,2626.8,1.25464481]
["bitfinex","ETHUSD",1729245163956,5.4767044,2626.9,2626.8,1.25464481]
["bitfinex","ETHUSD",1729245164162,5.4767044,2626.9,2626.8,0.05711056]
["bitfinex","ETHUSD",1729245164492,5.4767044,2626.9,2626.8,1.25276076]
["bitfinex","ETHUSD",1729245165787,5.4729714,2626.9,2626.8,1.25276076]
["bitfinex","ETHUSD",1729245166246,6.48366154,2626.9,2626.8,1.1956502]
["bitfinex","ETHUSD",1729245166444,3.80705,2626.7,2626.6,1.5932304]
["bitfinex","ETHUSD",1729245166677,5.4769944,2626.7,2626.6,0.3975802]
["bitfinex","ETHUSD",1729245168272,6.2673944,2626.7,2626.6,0.3975802]
["bitfinex","ETHUSD",1729245172597,6.2673944,2626.7,2626.6,0.45647213]
["bitfinex","ETHUSD",1729245175350,7.27482484,2626.7,2626.6,0.45647213]
["bitfinex","ETHUSD",1729245175557,8.94476924,2626.7,2626.6,0.45647213]
["bitfinex","ETHUSD",1729245176403,11.94476924,2626.7,2626.6,0.45647213]
["bitfinex","ETHUSD",1729245176638,11.94476924,2626.7,2626.6,2.13e-06]
["bitfinex","ETHUSD",1729245176759,4.55883,2626.3,2626.2,0.05712337]
["bitfinex","ETHUSD",1729245176960,7.0654074,2626.3,2626.2,0.05712337]
["bitfinex","ETHUSD",1729245177504,10.0654074,2626.3,2626.2,0.05712337]
["bitfinex","ETHUSD",1729245178868,8.395463,2626.3,2626.2,0.05712337]
["bitfinex","ETHUSD",1729245179115,3.80829,2625.9,2625.5,1.9773502]
["bitfinex","ETHUSD",1729245179403,1.6699444,2625.7,2625.5,1.9773502]
["bitfinex","ETHUSD",1729245179705,1.6699444,2625.7,2625.6,0.05426728]
["bitfinex","ETHUSD",1729245179907,3.80829,2625.9,2625.6,0.05426728]
["bitfinex","ETHUSD",1729245180106,1.6699444,2625.8,2625.6,0.05426728]
["bitfinex","ETHUSD",1729245180437,1.6699444,2625.7,2625.6,0.05426728]
["bitfinex","ETHUSD",1729245180591,5.4782344,2625.9,2625.6,0.05426728]
["bitfinex","ETHUSD",1729245180787,5.4782344,2625.9,2625.6,0.95030765]
["bitfinex","ETHUSD",1729245181185,9.2865244,2625.9,2625.6,0.95030765]
["bitfinex","ETHUSD",1729245181507,3.80801,2626.1,2625.6,0.95030765]
["bitfinex","ETHUSD",1729245181676,3.80808,2626.0,2625.6,0.95030765]
["bitfinex","ETHUSD",1729245181879,5.4780244,2626.0,2625.6,0.95030765]
["bitfinex","ETHUSD",1729245182202,5.4780244,2626.0,2625.7,0.65544248]
["bitfinex","ETHUSD",1729245182502,5.4781744,2625.9,2625.8,0.05407764]
["bitfinex","ETHUSD",1729245182660,1.6699444,2625.9,2625.8,0.05407764]
["bitfinex","ETHUSD",1729245182994,1.6699444,2626.0,2625.6,0.89604037]
["bitfinex","ETHUSD",1729245183201,1.6699444,2626.0,2625.8,0.05407764]
["bitfinex","ETHUSD",1729245183398,1.6699444,2626.0,2625.7,0.05417245]
["bitfinex","ETHUSD",1729245183589,1.6699444,2626.0,2625.9,0.05398283]
["bitfinex","ETHUSD",1729245183762,1.6699444,2626.0,2625.8,0.05407764]
["bitfinex","ETHUSD",1729245183963,5.4780144,2626.0,2625.9,0.05398283]
["bitfinex","ETHUSD",1729245184252,5.4780144,2626.0,2625.7,0.77459887]
["bitfinex","ETHUSD",1729245184461,5.4780144,2626.0,2625.8,0.05407764]
["bitfinex","ETHUSD",1729245184973,5.4780144,2626.0,2625.7,0.77459887]
["bitfinex","ETHUSD",1729245185106,3.80821,2625.9,2625.7,0.77459887]
["bitfinex","ETHUSD",1729245186147,5.4781544,2625.9,2625.6,0.89604037]
["bitfinex","ETHUSD",1729245186523,1.6699444,2625.9,2625.6,0.89604037]
["bitfinex","ETHUSD",1729245186706,5.4780144,2626.0,2625.6,0.89604037]
["bitfinex","ETHUSD",1729245187405,5.4780144,2626.0,2625.7,0.05417245]
["bitfinex","ETHUSD",1729245187613,3.80807,2626.0,2625.7,0.05417245]
["bitfinex","ETHUSD",1729245187851,1.6699444,2626.0,2625.7,0.05417245]
["bitfinex","ETHUSD",1729245188060,3.80822,2625.9,2625.7,0.05417245]
["bitfinex","ETHUSD",1729245188234,3.80807,2626.0,2625.7,0.05417245]
["bitfinex","ETHUSD",1729245188545,3.80807,2626.0,2625.7,0.82877332]
["bitfinex","ETHUSD",1729245190821,3.80778,2626.2,2625.8,0.7796]
["bitfinex","ETHUSD",1729245191026,3.80778,2626.2,2625.9,0.05410296]
["bitfinex","ETHUSD",1729245191553,3.80773,2626.3,2625.9,0.05410296]
["bitfinex","ETHUSD",1729245191771,3.80778,2626.2,2625.9,1.42926611]
["bitfinex","ETHUSD",1729245192658,3.80778,2626.2,2625.9,2.62088487]
["bitfinex","ETHUSD",1729245194652,3.80773,2626.3,2625.9,2.62088487]
["bitfinex","ETHUSD",1729245194857,3.80773,2626.3,2626.0,0.7797]
["bitfinex","ETHUSD",1729245195157,3.80773,2626.3,2626.1,0.05391336]
["bitfinex","ETHUSD",1729245196280,5.4777244,2626.2,2626.1,0.05391336]
["bitfinex","ETHUSD",1729245196776,3.80793,2626.1,2625.9,1.19161876]
["bitfinex","ETHUSD",1729245197071,3.80793,2626.1,2625.9,1.82900887]
["bitfinex","ETHUSD",1729245197476,3.80793,2626.1,2626.0,1.19161876]
["bitfinex","ETHUSD",1729245198479,5.4778744,2626.1,2626.0,1.19161876]
["bitfinex","ETHUSD",1729245198772,3.80807,2626.0,2625.9,1.19161876]
["bitfinex","ETHUSD",1729245199772,5.4780144,2626.0,2625.9,1.19161876]
["bitfinex","ETHUSD",1729245199973,3.80821,2625.9,2625.8,1.19161876]
["bitfinex","ETHUSD",1729245200174,3.80821,2625.9,2625.7,2.36342589]
["bitfinex","ETHUSD",1729245200485,5.4778744,2626.1,2625.8,1.58882502]
["bitfinex","ETHUSD",1729245200702,5.4778744,2626.1,2625.9,1.19491986]
["bitfinex","ETHUSD",1729245200859,3.8081,2626.0,2625.9,1.19491986]
["bitfinex","ETHUSD",1729245201061,5.4780444,2626.0,2625.9,1.19491986]
["bitfinex","ETHUSD",1729245201271,3.8081,2626.0,2625.9,1.19491986]
["bitfinex","ETHUSD",1729245201568,3.80821,2625.9,2625.8,1.58882502]
["bitfinex","ETHUSD",1729245201775,5.4781544,2625.9,2625.7,1.58882502]
["bitfinex","ETHUSD",1729245201978,5.4783044,2625.8,2625.6,1.58882502]
["bitfinex","ETHUSD",1729245202286,3.80836,2625.8,2625.7,1.58882502]
["bitfinex","ETHUSD",1729245202461,3.80836,2625.8,2625.7,1.64178694]
["bitfinex","ETHUSD",1729245203983,5.4783044,2625.8,2625.7,1.64178694]
["bitfinex","ETHUSD",1729245204155,4.81786344,2625.8,2625.7,0.05296192]
["bitfinex","ETHUSD",1729245204352,6.48780784,2625.8,2625.7,0.05296192]
["bitfinex","ETHUSD",1729245206709,4.81786344,2625.8,2625.7,0.05296192]
["bitfinex","ETHUSD",1729245206909,5.4783044,2625.8,2625.7,0.05296192]
["bitfinex","ETHUSD",1729245207110,5.4783044,2625.8,2625.7,1.24876611]
["bitfinex","ETHUSD",1729245207329,5.4783044,2625.8,2625.7,0.05296192]
["bitfinex","ETHUSD",1729245207869,5.4783044,2625.8,2625.5,1.25293925]
["bitfinex","ETHUSD",1729245208102,5.4785944,2625.6,2625.5,1.25293925]
["bitfinex","ETHUSD",1729245208980,6.2484944,2625.6,2625.5,1.25293925]
["bitfinex","ETHUSD",1729245209720,6.2484944,2625.6,2625.5,0.05713506]
["bitfinex","ETHUSD",1729245210017,7.63503184,2625.6,2625.5,0.05713506]
["bitfinex","ETHUSD",1729245217522,7.63503184,2625.6,2625.5,0.10890533]
["bitfinex","ETHUSD",1729245220363,7.63503184,2625.6,2625.5,0.05177027]
["bitfinex","ETHUSD",1729245221785,9.30497624,2625.6,2625.5,0.05177027]
["bitfinex","ETHUSD",1729245222015,12.31847624,2625.6,2625.5,0.05177027]
["bitfinex","ETHUSD",1729245222220,0.8082,2625.0,2624.8,1.19580419]
["bitfinex","ETHUSD",1729245222384,0.8082,2625.0,2624.7,1.58882502]
["bitfinex","ETHUSD",1729245222385,1.6699444,2624.9,2624.7,1.19580419]
["bitfinex","ETHUSD",1729245222915,5.4796044,2624.9,2624.7,1.19580419]
["bitfinex","ETHUSD",1729245223475,1.6699444,2624.8,2624.7,1.19580419]
["bitfinex","ETHUSD",1729245223674,3.80966,2624.9,2624.7,1.19580419]
["bitfinex","ETHUSD",1729245223675,5.4796044,2624.9,2624.7,1.19580419]
["bitfinex","ETHUSD",1729245224535,1.6699444,2624.8,2624.7,1.19580419]
["bitfinex","ETHUSD",1729245224690,3.80955,2625.0,2624.7,1.19580419]
["bitfinex","ETHUSD",1729245224892,3.80955,2625.0,2624.8,1.97192889]
["bitfinex","ETHUSD",1729245225899,3.80924,2625.2,2624.8,1.97192889]
["bitfinex","ETHUSD",1729245226100,3.80879,2625.5,2625.0,5.82803889]
["bitfinex","ETHUSD",1729245226311,3.80879,2625.5,2625.0,5.00463889]
["bitfinex","ETHUSD",1729245226514,3.80879,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245227104,3.80866,2625.6,2625.3,1.19512889]
["bitfinex","ETHUSD",1729245227308,1.6699444,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245227596,5.4788444,2625.5,2625.2,2.1361481]
["bitfinex","ETHUSD",1729245227991,1.6699444,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245228218,3.80896,2625.4,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245229021,5.4789044,2625.4,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245229339,3.80896,2625.4,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245229745,5.4789044,2625.4,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245230135,5.4787944,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245230336,3.80885,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245230531,5.4787944,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245232402,1.6699444,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245232694,1.6699444,2625.5,2625.3,0.05219237]
["bitfinex","ETHUSD",1729245232873,1.6699444,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245233181,1.6699444,2625.5,2625.3,0.05219237]
["bitfinex","ETHUSD",1729245233691,1.6699444,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245233904,5.4787344,2625.5,2625.4,0.05209752]
["bitfinex","ETHUSD",1729245234089,5.4787344,2625.5,2625.2,1.19512889]
["bitfinex","ETHUSD",1729245234257,5.4787344,2625.5,2625.3,0.05219237]
["bitfinex","ETHUSD",1729245234597,5.4787344,2625.5,2625.3,1.19512889]
["bitfinex","ETHUSD",1729245234798,3.80879,2625.5,2625.4,0.05209752]
["bitfinex","ETHUSD",1729245235211,5.4786844,2625.6,2625.4,0.87319752]
["bitfinex","ETHUSD",1729245235212,3.80874,2625.6,2625.4,0.87319752]
["bitfinex","ETHUSD",1729245235501,3.0,2626.1,2625.5,1.40196153]
["bitfinex","ETHUSD",1729245235502,0.7742,2626.1,2625.5,1.40196153]
["bitfinex","ETHUSD",1729245235709,3.80807,2626.0,2625.6,2.01622889]
["bitfinex","ETHUSD",1729245235994,0.7742,2626.1,2625.6,2.01622889]
["bitfinex","ETHUSD",1729245235995,5.4783344,2625.8,2625.6,2.06801384]
["bitfinex","ETHUSD",1729245236299,5.4783344,2625.8,2625.6,1.24691384]
["bitfinex","ETHUSD",1729245236300,1.6699444,2625.7,2625.6,1.24691384]
["bitfinex","ETHUSD",1729245236915,5.4784444,2625.7,2625.6,0.05178495]
["bitfinex","ETHUSD",1729245237055,6.40712784,2625.7,2625.4,1.95192889]
["bitfinex","ETHUSD",1729245237262,5.4786644,2625.6,2625.5,0.05187978]
["bitfinex","ETHUSD",1729245239352,5.4786644,2625.6,2625.3,1.19512889]
["bitfinex","ETHUSD",1729245239353,3.80894,2625.4,2625.3,1.19512889]
["bitfinex","ETHUSD",1729245239595,5.4788844,2625.4,2625.1,2.8041165]
["bitfinex","ETHUSD",1729245239797,5.4788844,2625.4,2625.2,1.59407776]
["bitfinex","ETHUSD",1729245239798,3.80908,2625.3,2625.2,1.59407776]
["bitfinex","ETHUSD",1729245240000,4.56894,2625.4,2625.1,1.59407776]
["bitfinex","ETHUSD",1729245240159,5.4791744,2625.2,2625.1,1.59407776]
["bitfinex","ETHUSD",1729245240361,1.6699444,2625.2,2625.0,1.65122626]
["bitfinex","ETHUSD",1729245240677,3.80937,2625.1,2625.0,1.65122626]
["bitfinex","ETHUSD",1729245241901,3.80937,2625.1,2625.0,0.0571485]
["bitfinex","ETHUSD",1729245242102,3.80937,2625.1,2625.0,2.05021472]
["bitfinex","ETHUSD",1729245244075,3.80937,2625.1,2625.0,2.05140061]
["bitfinex","ETHUSD",1729245245661,3.80924,2625.2,2625.0,2.05140061]
["bitfinex","ETHUSD",1729245245898,3.80924,2625.2,2625.1,1.99425211]
["bitfinex","ETHUSD",1729245247402,3.80924,2625.2,2625.1,2.04650061]
["bitfinex","ETHUSD",1729245248933,3.80924,2625.2,2625.1,2.04842817]
["bitfinex","ETHUSD",1729245249364,3.80924,2625.2,2625.1,0.0522485]
["bitfinex","ETHUSD",1729245250709,5.4791844,2625.2,2625.1,0.0522485]
["bitfinex","ETHUSD",1729245250916,5.4791844,2625.2,2625.1,2.04892319]
["bitfinex","ETHUSD",1729245250917,6.48401184,2625.2,2625.1,2.04892319]
["bitfinex","ETHUSD",1729245251811,5.4791844,2625.2,2625.1,2.04892319]
["bitfinex","ETHUSD",1729245252219,3.80924,2625.2,2625.1,2.04892319]
["bitfinex","ETHUSD",1729245252372,3.80924,2625.2,2625.1,0.0522485]
["bitfinex","ETHUSD",1729245252570,3.80896,2625.4,2625.1,0.0522485]
["bitfinex","ETHUSD",1729245252812,5.4789044,2625.4,2625.3,1.59745766]
["bitfinex","ETHUSD",1729245253204,5.4789044,2625.4,2625.3,2.04888087]
["bitfinex","ETHUSD",1729245253378,5.4789044,2625.4,2625.3,2.04892763]
["bitfinex","ETHUSD",1729245255101,5.4789044,2625.4,2625.3,0.05205879]
["bitfinex","ETHUSD",1729245255425,5.4789044,2625.4,2625.3,1.99686884]
["bitfinex","ETHUSD",1729245255573,5.4789044,2625.4,2625.3,0.05205879]
["bitfinex","ETHUSD",1729245255806,5.4789044,2625.4,2625.2,1.99686884]
["bitfinex","ETHUSD",1729245256005,5.4790244,2625.3,2625.2,1.99686884]
["bitfinex","ETHUSD",1729245256318,5.4790244,2625.3,2625.0,3.23669111]
["bitfinex","ETHUSD",1729245256520,5.4790244,2625.3,2625.2,1.99709133]
["bitfinex","ETHUSD",1729245256841,5.4790244,2625.3,2625.0,3.23669111]
["bitfinex","ETHUSD",1729245257859,5.4790244,2625.3,2625.2,1.99713395]
["bitfinex","ETHUSD",1729245258212,5.4790244,2625.3,2625.2,1.99717166]
["bitfinex","ETHUSD",1729245258722,5.4790244,2625.3,2625.2,1.99717346]
["bitfinex","ETHUSD",1729245258910,5.4790244,2625.3,2625.0,3.23705449]
["bitfinex","ETHUSD",1729245259637,5.4790244,2625.3,2625.2,1.99714548]
["bitfinex","ETHUSD",1729245259940,5.4790244,2625.3,2625.0,3.23705449]
["bitfinex","ETHUSD",1729245260147,5.4790244,2625.3,2625.2,1.99717187]
["bitfinex","ETHUSD",1729245260519,7.23622084,2625.3,2625.2,1.59781272]
["bitfinex","ETHUSD",1729245260861,7.23622084,2625.3,2625.1,1.59781272]
["bitfinex","ETHUSD",1729245261148,3.80923,2625.2,2625.1,1.59781272]
["bitfinex","ETHUSD",1729245261329,5.4791744,2625.2,2625.1,1.59781272]
["bitfinex","ETHUSD",1729245262242,6.58371948,2625.2,2625.1,1.59781272]
["bitfinex","ETHUSD",1729245262450,7.41211948,2625.2,2625.1,1.25068939]
["bitfinex","ETHUSD",1729245262953,7.41211948,2625.2,2625.1,0.05230995]
["bitfinex","ETHUSD",1729245264575,7.41211948,2625.2,2625.1,1.25068939]
["bitfinex","ETHUSD",1729245268058,6.58371948,2625.2,2625.1,1.25068939]
["bitfinex","ETHUSD",1729245269751,3.80923,2625.2,2625.1,1.25068939]
["bitfinex","ETHUSD",1729245269989,5.4791744,2625.2,2625.1,0.05230995]
["bitfinex","ETHUSD",1729245270280,5.4791744,2625.2,2625.1,1.2502356]
["bitfinex","ETHUSD",1729245270575,5.4791744,2625.2,2625.1,1.65012267]
["bitfinex","ETHUSD",1729245273988,3.80923,2625.2,2625.1,1.65012267]
["bitfinex","ETHUSD",1729245274472,3.80923,2625.2,2625.1,2.04869988]
["bitfinex","ETHUSD",1729245276797,3.80923,2625.2,2625.1,0.05230995]
["bitfinex","ETHUSD",1729245277101,3.80923,2625.2,2625.1,2.04869988]
["bitfinex","ETHUSD",1729245277285,3.80923,2625.2,2625.1,2.04905725]
["bitfinex","ETHUSD",1729245278655,3.80917,2625.3,2625.1,2.04905725]
["bitfinex","ETHUSD",1729245278854,3.80917,2625.3,2625.2,1.9967473]
["bitfinex","ETHUSD",1729245279067,5.4791144,2625.3,2625.2,1.9967473]
["bitfinex","ETHUSD",1729245279396,5.4791144,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245279952,5.4791144,2625.3,2625.2,1.6480238]
["bitfinex","ETHUSD",1729245282380,5.4791144,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245283869,5.4791144,2625.3,2625.2,2.0476336]
["bitfinex","ETHUSD",1729245284068,5.4791144,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245284395,5.4791144,2625.3,2625.2,2.0476336]
["bitfinex","ETHUSD",1729245284592,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245284758,5.4773118,2625.3,2625.2,1.64895043]
["bitfinex","ETHUSD",1729245285801,5.4773118,2625.3,2625.2,1.64906659]
["bitfinex","ETHUSD",1729245286008,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245286904,5.4773118,2625.3,2625.2,1.64909977]
["bitfinex","ETHUSD",1729245291413,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245291716,5.4773118,2625.3,2625.2,1.64911941]
["bitfinex","ETHUSD",1729245298196,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245298531,5.4773118,2625.3,2625.2,1.64927484]
["bitfinex","ETHUSD",1729245300842,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245301041,5.4773118,2625.3,2625.2,1.64948923]
["bitfinex","ETHUSD",1729245301553,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245301751,5.4773118,2625.3,2625.2,1.64955239]
["bitfinex","ETHUSD",1729245302144,5.4773118,2625.3,2625.2,1.64956326]
["bitfinex","ETHUSD",1729245302441,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245302657,7.22753798,2625.3,2625.2,1.24994821]
["bitfinex","ETHUSD",1729245302804,7.22753798,2625.3,2625.2,1.24993674]
["bitfinex","ETHUSD",1729245304600,7.22753798,2625.3,2625.2,1.64967678]
["bitfinex","ETHUSD",1729245304843,6.2989118,2625.3,2625.2,1.64967678]
["bitfinex","ETHUSD",1729245305202,6.2989118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245305435,6.2989118,2625.3,2625.2,1.64967678]
["bitfinex","ETHUSD",1729245306923,6.2989118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245307205,6.2989118,2625.3,2625.2,1.64967678]
["bitfinex","ETHUSD",1729245311611,7.30969798,2625.3,2625.2,1.25030405]
["bitfinex","ETHUSD",1729245311818,7.30969798,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245313449,7.30969798,2625.3,2625.2,1.25030405]
["bitfinex","ETHUSD",1729245313746,7.30969798,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245315653,7.30969798,2625.3,2625.2,1.25030405]
["bitfinex","ETHUSD",1729245315654,3.8073674,2625.3,2625.2,1.25030405]
["bitfinex","ETHUSD",1729245315822,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245316035,5.4773118,2625.3,2625.2,2.049853]
["bitfinex","ETHUSD",1729245316760,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245317567,5.4773118,2625.3,2625.2,1.64965948]
["bitfinex","ETHUSD",1729245318578,5.4773118,2625.3,2625.2,0.05055371]
["bitfinex","ETHUSD",1729245319084,5.4773118,2625.3,2625.2,1.99886423]
["bitfinex","ETHUSD",1729245319376,5.4773118,2625.3,2625.2,2.04946859]
["bitfinex","ETHUSD",1729245321164,3.8073674,2625.3,2625.2,2.04946859]
["bitfinex","ETHUSD",1729245322036,5.4773118,2625.3,2625.2,2.04946859]
["bitfinex","ETHUSD",1729245323602,5.4773118,2625.3,2625.2,2.04936261]
["bitfinex","ETHUSD",1729245324053,5.4773118,2625.3,2625.2,0.05060436]
["bitfinex","ETHUSD",1729245324054,6.2450118,2625.3,2625.2,0.05060436]
["bitfinex","ETHUSD",1729245324259,7.17363798,2625.3,2625.2,0.05060436]
["bitfinex","ETHUSD",1729245324447,6.2450118,2625.3,2625.2,1.24995003]
["bitfinex","ETHUSD",1729245329806,6.2450118,2625.3,2625.2,0.05060436]
["bitfinex","ETHUSD",1729245330280,6.2450118,2625.3,2624.9,1.19934567]
["bitfinex","ETHUSD",1729245330488,5.4794644,2625.0,2624.9,1.19934567]
["bitfinex","ETHUSD",1729245332684,3.80966,2624.9,2624.8,1.19934567]
["bitfinex","ETHUSD",1729245332890,5.4796044,2624.9,2624.8,1.19934567]
["bitfinex","ETHUSD",1729245333389,3.80952,2625.0,2624.8,2.36878794]
["bitfinex","ETHUSD",1729245333546,3.80952,2625.0,2624.9,0.23687879]
["bitfinex","ETHUSD",1729245333742,3.80952,2625.0,2624.9,1.83586673]
["bitfinex","ETHUSD",1729245334188,7.61871,2625.2,2624.9,1.83586673]
["bitfinex","ETHUSD",1729245334352,3.80941,2625.1,2625.0,1.19871476]
["bitfinex","ETHUSD",1729245337268,5.4793544,2625.1,2625.0,1.19871476]
["bitfinex","ETHUSD",1729245337480,5.4793544,2625.1,2625.0,1.24952218]
["bitfinex","ETHUSD",1729245341392,3.80941,2625.1,2625.0,1.24952218]
["bitfinex","ETHUSD",1729245341595,5.4793544,2625.1,2625.0,0.05080742]
["bitfinex","ETHUSD",1729245342157,3.80941,2625.1,2625.0,0.05080742]
["bitfinex","ETHUSD",1729245342395,3.80941,2625.1,2625.0,2.42269536]
["bitfinex","ETHUSD",1729245342891,7.61809,2625.4,2625.0,3.26354674]
["bitfinex","ETHUSD",1729245343059,3.80902,2625.4,2625.3,0.8011]
["bitfinex","ETHUSD",1729245343259,3.80902,2625.4,2625.3,2.04861062]
["bitfinex","ETHUSD",1729245343461,3.80902,2625.4,2625.3,0.84997624]
["bitfinex","ETHUSD",1729245343870,3.80902,2625.4,2625.3,2.44815542]
["bitfinex","ETHUSD",1729245344314,5.4789644,2625.4,2625.3,2.44815542]
["bitfinex","ETHUSD",1729245344485,5.4789644,2625.4,2625.3,0.84997624]
["bitfinex","ETHUSD",1729245344972,5.4789644,2625.4,2625.3,2.44815542]
["bitfinex","ETHUSD",1729245345506,5.4789644,2625.4,2625.3,0.84997624]
["bitfinex","ETHUSD",1729245345713,5.4789644,2625.4,2625.3,2.44815542]
["bitfinex","ETHUSD",1729245346391,1.6699444,2625.4,2625.3,0.84997624]
["bitfinex","ETHUSD",1729245346597,0.8264,2626.1,2625.4,0.7895]
["bitfinex","ETHUSD",1729245346822,3.80823,2625.9,2625.7,1.19832231]
["bitfinex","ETHUSD",1729245347038,3.80802,2626.1,2625.9,0.8243]
["bitfinex","ETHUSD",1729245347319,3.80802,2626.1,2626.0,0.04808986]
["bitfinex","ETHUSD",1729245348137,5.4778644,2626.1,2626.0,0.41493739]
["bitfinex","ETHUSD",1729245348428,5.4778644,2626.1,2626.0,1.2457235]
["bitfinex","ETHUSD",1729245349523,5.4778644,2626.1,2626.0,0.04808986]
["bitfinex","ETHUSD",1729245359299,1.6699444,2626.1,2625.6,0.7546]
["bitfinex","ETHUSD",1729245359495,1.6699444,2625.8,2625.7,0.04517909]
["bitfinex","ETHUSD",1729245359689,5.4783044,2625.8,2625.7,0.04517909]
["bitfinex","ETHUSD",1729245361020,6.2414044,2625.8,2625.7,0.04517909]
["bitfinex","ETHUSD",1729245361239,7.17005784,2625.8,2625.7,0.04517909]
["bitfinex","ETHUSD",1729245361404,3.80889,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245361609,1.6699444,2625.4,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245361809,5.4788344,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245362009,3.80894,2625.4,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245362414,5.4788344,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245362812,7.61782,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245363137,3.80894,2625.4,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245363447,3.80882,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245363622,5.4787644,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245363948,9.2876844,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245365445,5.4787644,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245366453,3.80882,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245366951,5.4787644,2625.5,2625.3,0.81174367]
["bitfinex","ETHUSD",1729245367524,5.4787644,2625.5,2625.4,0.04120573]
["bitfinex","ETHUSD",1729245369644,3.80882,2625.5,2625.4,0.04120573]
["bitfinex","ETHUSD",1729245370498,3.80858,2625.7,2625.4,0.24626403]
["bitfinex","ETHUSD",1729245370649,5.4785244,2625.7,2625.4,0.24626403]
["bitfinex","ETHUSD",1729245371268,5.4786044,2625.6,2625.4,0.24626403]
["bitfinex","ETHUSD",1729245372587,1.6699444,2625.5,2625.4,0.24626403]
["bitfinex","ETHUSD",1729245372751,5.4786044,2625.6,2625.4,0.24626403]
["bitfinex","ETHUSD",1729245374888,5.4786044,2625.6,2625.4,0.04120573]
["bitfinex","ETHUSD",1729245375076,5.4787344,2625.5,2625.4,0.04120573]
["bitfinex","ETHUSD",1729245375550,6.2700344,2625.5,2625.4,0.04120573]
["bitfinex","ETHUSD",1729245376262,3.80894,2625.4,2625.3,0.05714367]
["bitfinex","ETHUSD",1729245376497,7.03464228,2625.4,2625.3,0.05714367]
["bitfinex","ETHUSD",1729245376788,7.82594228,2625.4,2625.3,0.05714367]
["bitfinex","ETHUSD",1729245378784,7.82594228,2625.4,2625.3,0.09855878]
["bitfinex","ETHUSD",1729245382196,7.82594228,2625.4,2625.3,0.04141511]
["bitfinex","ETHUSD",1729245382495,4.01700228,2625.4,2624.9,1.19763364]
["bitfinex","ETHUSD",1729245382695,5.4793244,2625.1,2624.9,1.19763364]
["bitfinex","ETHUSD",1729245382871,5.4793244,2625.1,2625.0,1.23933333]
["bitfinex","ETHUSD",1729245383285,5.4793244,2625.1,2625.0,0.04169969]
["bitfinex","ETHUSD",1729245383472,5.4793244,2625.1,2625.0,1.23933333]
["bitfinex","ETHUSD",1729245384363,5.4793244,2625.1,2625.0,0.04169969]
["bitfinex","ETHUSD",1729245384698,5.4793244,2625.1,2625.0,1.23933333]
["bitfinex","ETHUSD",1729245385103,5.4793244,2625.1,2625.0,0.04169969]
["bitfinex","ETHUSD",1729245385261,6.3068244,2625.1,2625.0,0.04169969]
["bitfinex","ETHUSD",1729245385594,3.80966,2624.9,2624.8,1.19763364]
["bitfinex","ETHUSD",1729245385760,5.4796044,2624.9,2624.8,1.19763364]
["bitfinex","ETHUSD",1729245385961,3.80981,2624.8,2624.7,1.19763364]
["bitfinex","ETHUSD",1729245386159,5.4797544,2624.8,2624.7,1.19763364]
["bitfinex","ETHUSD",1729245386391,3.80995,2624.7,2624.6,1.19763364]
["bitfinex","ETHUSD",1729245386593,5.4798944,2624.7,2624.6,1.19763364]
["bitfinex","ETHUSD",1729245387394,5.4798944,2624.7,2624.5,1.19763364]
["bitfinex","ETHUSD",1729245387395,3.8101,2624.6,2624.5,1.19763364]
["bitfinex","ETHUSD",1729245387602,3.81024,2624.5,2624.4,1.19763364]
["bitfinex","ETHUSD",1729245387904,5.4801844,2624.5,2624.4,1.19763364]
["bitfinex","ETHUSD",1729245389566,5.4801844,2624.5,2624.3,1.25479744]
["bitfinex","ETHUSD",1729245392198,3.81024,2624.5,2624.3,1.25479744]
["bitfinex","ETHUSD",1729245393611,3.81024,2624.5,2624.3,0.0571638]
["bitfinex","ETHUSD",1729245394115,5.4801844,2624.5,2624.3,0.0571638]
["bitfinex","ETHUSD",1729245394949,5.4803344,2624.4,2624.3,0.0571638]
["bitfinex","ETHUSD",1729245395207,3.81039,2624.4,2624.3,0.0571638]
["bitfinex","ETHUSD",1729245395413,5.4802144,2624.5,2624.3,0.0571638]
["bitfinex","ETHUSD",1729245396989,6.3096944,2624.7,2624.3,0.0571638]
["bitfinex","ETHUSD",1729245397214,5.4801344,2624.6,2624.3,0.0571638]
["bitfinex","ETHUSD",1729245397577,5.4801344,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245399212,1.6699444,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245399420,5.4801344,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245400392,5.4801844,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245401301,3.81024,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245401918,9.2903644,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245402113,1.6699444,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245402299,5.4801844,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245404888,9.2903444,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245405093,5.4801344,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245405321,9.2903444,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245407209,7.6204,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245407410,9.2903444,2624.6,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245408124,3.81024,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245414450,5.4801844,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245414748,3.81024,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245415910,5.4801844,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245416612,5.4801844,2624.5,2624.4,1.24029712]
["bitfinex","ETHUSD",1729245417246,3.81024,2624.5,2624.4,1.24029712]
["bitfinex","ETHUSD",1729245420751,5.4801844,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245421628,5.4801844,2624.5,2624.4,1.64042657]
["bitfinex","ETHUSD",1729245424113,3.81024,2624.5,2624.4,1.64042657]
["bitfinex","ETHUSD",1729245426410,3.81024,2624.5,2624.4,0.04266348]
["bitfinex","ETHUSD",1729245426744,5.4800444,2624.6,2624.4,2.03840456]
["bitfinex","ETHUSD",1729245427051,3.8101,2624.6,2624.5,1.59802423]
["bitfinex","ETHUSD",1729245427250,5.4800444,2624.6,2624.5,1.59802423]
["bitfinex","ETHUSD",1729245427659,3.8101,2624.6,2624.5,1.63943903]
["bitfinex","ETHUSD",1729245427808,3.80969,2624.9,2624.5,0.40493281]
["bitfinex","ETHUSD",1729245428123,3.80945,2625.1,2624.8,1.99574108]
["bitfinex","ETHUSD",1729245428319,7.61855,2625.2,2625.0,1.59796268]
["bitfinex","ETHUSD",1729245428525,3.80923,2625.2,2625.1,1.59796268]
["bitfinex","ETHUSD",1729245428743,5.4791744,2625.2,2625.1,1.63879482]
["bitfinex","ETHUSD",1729245429114,5.4791744,2625.2,2625.1,0.04083214]
["bitfinex","ETHUSD",1729245429314,5.4791744,2625.2,2625.1,1.23930755]
["bitfinex","ETHUSD",1729245429756,5.4791744,2625.2,2625.1,0.04083214]
["bitfinex","ETHUSD",1729245430051,5.4791744,2625.2,2625.1,1.63879482]
["bitfinex","ETHUSD",1729245430557,4.58417,2625.4,2625.1,1.63879482]
["bitfinex","ETHUSD",1729245430737,3.80908,2625.3,2625.2,1.19881226]
["bitfinex","ETHUSD",1729245431059,5.4790244,2625.3,2625.2,1.63858001]
["bitfinex","ETHUSD",1729245431349,1.6699444,2625.4,2625.2,0.04061733]
["bitfinex","ETHUSD",1729245431521,1.6699444,2625.4,2625.3,1.1984746]
["bitfinex","ETHUSD",1729245431847,5.4789244,2625.4,2625.3,1.23899441]
["bitfinex","ETHUSD",1729245432356,6.65262128,2625.4,2625.3,0.04051981]
["bitfinex","ETHUSD",1729245432717,7.47572128,2625.4,2625.3,0.04051981]
["bitfinex","ETHUSD",1729245432948,3.80908,2625.3,2625.2,1.1984746]
["bitfinex","ETHUSD",1729245433145,5.4790244,2625.3,2625.2,1.1984746]
["bitfinex","ETHUSD",1729245433652,3.80923,2625.2,2625.1,1.1984746]
["bitfinex","ETHUSD",1729245434014,3.80923,2625.2,2625.1,1.59796268]
["bitfinex","ETHUSD",1729245434317,3.80923,2625.2,2625.0,1.59796268]
["bitfinex","ETHUSD",1729245435258,3.80923,2625.2,2625.1,1.19782258]
["bitfinex","ETHUSD",1729245439421,3.80908,2625.3,2625.1,1.19782258]
["bitfinex","ETHUSD",1729245439619,5.4790244,2625.3,2625.1,1.19782258]
["bitfinex","ETHUSD",1729245439817,5.4790244,2625.3,2625.1,1.97502258]
["bitfinex","ETHUSD",1729245440464,9.2882444,2625.3,2625.1,1.97502258]
["bitfinex","ETHUSD",1729245440994,3.80908,2625.3,2625.1,1.97502258]
["bitfinex","ETHUSD",1729245441154,5.4790244,2625.3,2625.1,1.97502258]
["bitfinex","ETHUSD",1729245441355,9.2882544,2625.3,2625.1,1.97502258]
["bitfinex","ETHUSD",1729245441561,3.80923,2625.2,2625.1,1.97502258]
["bitfinex","ETHUSD",1729245443188,3.80923,2625.2,2625.1,2.01807208]
["bitfinex","ETHUSD",1729245443390,5.4790244,2625.3,2625.1,2.01807208]
["bitfinex","ETHUSD",1729245443814,3.80923,2625.2,2625.1,2.01807208]
["bitfinex","ETHUSD",1729245444317,6.3028844,2625.6,2625.1,2.57933677]
["bitfinex","ETHUSD",1729245444631,5.4786844,2625.6,2625.3,1.19782258]
["bitfinex","ETHUSD",1729245444794,5.4786844,2625.6,2625.2,1.59796268]
["bitfinex","ETHUSD",1729245444795,1.6699444,2625.6,2625.4,1.19782258]
["bitfinex","ETHUSD",1729245444996,1.6699444,2625.6,2625.4,1.24048972]
["bitfinex","ETHUSD",1729245445231,5.4786044,2625.6,2625.4,1.24048972]
["bitfinex","ETHUSD",1729245445533,1.6699444,2625.5,2625.4,0.04266714]
["bitfinex","ETHUSD",1729245446503,5.4787344,2625.5,2625.4,0.04266714]
["bitfinex","ETHUSD",1729245448626,1.6699444,2625.5,2625.4,0.04266714]
["bitfinex","ETHUSD",1729245450727,1.6699444,2625.6,2625.4,0.04266714]
["bitfinex","ETHUSD",1729245450936,3.8083,2625.9,2625.4,2.69155496]
["bitfinex","ETHUSD",1729245451145,0.7969,2626.2,2625.5,5.4787244]
["bitfinex","ETHUSD",1729245451344,3.80794,2626.1,2625.7,5.00631258]
["bitfinex","ETHUSD",1729245451496,0.7969,2626.2,2625.8,1.19782258]
["bitfinex","ETHUSD",1729245451497,3.8078,2626.2,2625.8,1.19782258]
["bitfinex","ETHUSD",1729245451691,3.8078,2626.2,2625.8,2.19407925]
["bitfinex","ETHUSD",1729245452226,5.4778844,2626.1,2625.8,2.19407925]
["bitfinex","ETHUSD",1729245452432,5.4778844,2626.1,2625.8,0.99625667]
["bitfinex","ETHUSD",1729245452799,3.80794,2626.1,2625.8,2.19407925]
["bitfinex","ETHUSD",1729245453195,5.4776744,2626.3,2626.0,0.7728]
["bitfinex","ETHUSD",1729245453637,3.80773,2626.3,2626.1,0.04996119]
["bitfinex","ETHUSD",1729245456637,3.80773,2626.3,2626.0,0.7728]
["bitfinex","ETHUSD",1729245457338,3.8075,2626.4,2626.0,0.7728]
["bitfinex","ETHUSD",1729245457538,0.7634,2626.6,2626.1,0.62508644]
["bitfinex","ETHUSD",1729245457715,1.6699444,2626.4,2626.0,0.7728]
["bitfinex","ETHUSD",1729245457914,5.4772844,2626.5,2626.0,4.58085]
["bitfinex","ETHUSD",1729245458440,3.80749,2626.4,2626.0,0.7728]
["bitfinex","ETHUSD",1729245460654,5.4772844,2626.5,2626.0,0.7728]
["bitfinex","ETHUSD",1729245461766,5.4772844,2626.5,2626.0,4.58085]
["bitfinex","ETHUSD",1729245461927,5.4772844,2626.5,2626.1,0.63269497]
["bitfinex","ETHUSD",1729245463054,9.2847244,2626.5,2626.1,0.63269497]
["bitfinex","ETHUSD",1729245463227,3.80734,2626.5,2626.1,0.63269497]
["bitfinex","ETHUSD",1729245463734,9.2847044,2626.5,2626.1,0.63269497]
["bitfinex","ETHUSD",1729245464617,5.4772844,2626.5,2626.2,0.8183]
["bitfinex","ETHUSD",1729245465231,5.4772844,2626.5,2626.2,1.3442045]
["bitfinex","ETHUSD",1729245465658,9.2847144,2626.5,2626.2,1.3442045]
["bitfinex","ETHUSD",1729245466857,3.80734,2626.5,2626.2,1.3442045]
["bitfinex","ETHUSD",1729245467034,3.80708,2626.7,2626.5,0.827]
["bitfinex","ETHUSD",1729245471741,5.4770244,2626.7,2626.5,0.827]
["bitfinex","ETHUSD",1729245471928,1.6699444,2626.8,2626.5,0.827]
["bitfinex","ETHUSD",1729245472124,5.4770144,2626.7,2626.5,0.827]
["bitfinex","ETHUSD",1729245472538,3.80707,2626.7,2626.5,0.827]
["bitfinex","ETHUSD",1729245472753,3.80707,2626.7,2626.5,1.29807545]
["bitfinex","ETHUSD",1729245472959,3.80707,2626.7,2626.5,0.827]
["bitfinex","ETHUSD",1729245473680,5.4770144,2626.7,2626.5,0.827]
["bitfinex","ETHUSD",1729245478654,1.6699444,2626.7,2626.5,0.827]
["bitfinex","ETHUSD",1729245479367,1.6699444,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729245480462,5.4770844,2626.7,2626.3,0.8076]
["bitfinex","ETHUSD",1729245480657,5.4770844,2626.7,2626.3,1.50477021]
["bitfinex","ETHUSD",1729245483005,1.6699444,2626.6,2626.3,4.03555563]
["bitfinex","ETHUSD",1729245483190,5.4770844,2626.7,2626.3,4.03555563]
["bitfinex","ETHUSD",1729245483500,1.6699444,2626.4,2626.3,2.53078542]
["bitfinex","ETHUSD",1729245483712,3.3398888,2626.4,2626.1,2.53078542]
["bitfinex","ETHUSD",1729245484010,6.2852244,2626.2,2626.1,2.53078542]
["bitfinex","ETHUSD",1729245484382,3.80811,2626.0,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245484574,1.6699444,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245485368,5.4780544,2626.0,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245485672,1.6699444,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245489977,5.4780544,2626.0,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245492719,1.6699444,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245494119,5.4780544,2626.0,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245495089,5.4780544,2626.0,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245500171,8.42319,2626.2,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245500320,1.6699444,2626.1,2625.8,2.24358284]
["bitfinex","ETHUSD",1729245500621,10.0931344,2626.2,2625.8,2.24358284]
["bitfinex","ETHUSD",1729245500821,1.6699444,2626.1,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245500988,1.6699444,2626.1,2625.9,1.19782258]
["bitfinex","ETHUSD",1729245501193,5.4778744,2626.1,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245501517,0.8083,2626.4,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245501810,1.6699444,2626.2,2625.9,1.19782258]
["bitfinex","ETHUSD",1729245503219,1.6699444,2626.1,2625.9,1.19782258]
["bitfinex","ETHUSD",1729245504185,1.6699444,2626.2,2625.9,1.19782258]
["bitfinex","ETHUSD",1729245504618,1.6699444,2626.1,2625.9,1.19782258]
["bitfinex","ETHUSD",1729245504825,2.4317444,2626.0,2625.9,1.19782258]
["bitfinex","ETHUSD",1729245505145,6.2399244,2626.0,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245505300,1.6699444,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245505500,6.2399244,2626.0,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245507030,1.6699444,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245507320,4.56998,2626.0,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245507513,6.2399244,2626.0,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245508616,3.80821,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245508999,6.2399244,2626.0,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245509325,6.2399244,2626.0,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245512023,10.0481044,2626.0,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245512230,5.4781544,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245512433,6.48296784,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245515089,5.4781544,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245528908,5.4781544,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245529105,5.4781544,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245529687,5.4781544,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245535214,3.80821,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245535378,5.4781544,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245537498,3.80821,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245537669,5.4781544,2625.9,2625.8,1.2549543]
["bitfinex","ETHUSD",1729245537895,3.80788,2626.2,2625.8,1.82246854]
["bitfinex","ETHUSD",1729245538238,3.80772,2626.3,2626.1,2.02662258]
["bitfinex","ETHUSD",1729245538447,5.4775944,2626.3,2626.2,1.19782258]
["bitfinex","ETHUSD",1729245538909,5.4775944,2626.3,2626.2,1.19829283]
["bitfinex","ETHUSD",1729245540170,3.80778,2626.2,2626.1,1.59796268]
["bitfinex","ETHUSD",1729245540431,1.6699444,2626.2,2626.1,1.59796268]
["bitfinex","ETHUSD",1729245540611,1.6699444,2626.2,2626.0,1.59796268]
["bitfinex","ETHUSD",1729245540815,1.6699444,2626.1,2625.9,2.80852546]
["bitfinex","ETHUSD",1729245541136,1.6699444,2626.1,2625.9,2.80801396]
["bitfinex","ETHUSD",1729245541346,1.6699444,2626.0,2625.9,3.39093363]
["bitfinex","ETHUSD",1729245541556,1.6699444,2626.1,2625.9,2.80801396]
["bitfinex","ETHUSD",1729245541859,3.8078,2626.2,2626.0,1.59767734]
["bitfinex","ETHUSD",1729245542147,3.8078,2626.2,2626.1,1.19824987]
["bitfinex","ETHUSD",1729245542711,5.4777444,2626.2,2626.1,1.19824987]
["bitfinex","ETHUSD",1729245543149,1.6699444,2626.2,2626.1,1.19824987]
["bitfinex","ETHUSD",1729245543547,5.4777244,2626.2,2626.1,1.19824987]
["bitfinex","ETHUSD",1729245548551,6.65456628,2626.2,2626.1,1.19824987]
["bitfinex","ETHUSD",1729245548763,3.80792,2626.1,2626.0,1.19824987]
["bitfinex","ETHUSD",1729245548960,5.4778644,2626.1,2626.0,1.19824987]
["bitfinex","ETHUSD",1729245549143,5.4778644,2626.1,2625.9,1.59767734]
["bitfinex","ETHUSD",1729245549455,5.4780144,2626.0,2625.9,1.59767734]
["bitfinex","ETHUSD",1729245549656,3.80821,2625.9,2625.8,0.05713172]
["bitfinex","ETHUSD",1729245549961,5.4781544,2625.9,2625.8,1.25545555]
["bitfinex","ETHUSD",1729245550754,3.80836,2625.8,2625.7,1.19832383]
["bitfinex","ETHUSD",1729245550964,5.4783044,2625.8,2625.7,1.19832383]
["bitfinex","ETHUSD",1729245551147,4.6083,2625.7,2625.6,1.19832383]
["bitfinex","ETHUSD",1729245551459,6.2782444,2625.7,2625.6,1.19832383]
["bitfinex","ETHUSD",1729245552156,5.4785944,2625.6,2625.5,1.19832383]
["bitfinex","ETHUSD",1729245554826,3.80879,2625.5,2625.4,1.19832383]
["bitfinex","ETHUSD",1729245555026,5.4787344,2625.5,2625.3,1.59771489]
["bitfinex","ETHUSD",1729245555326,1.6699444,2625.4,2625.3,1.59771489]
["bitfinex","ETHUSD",1729245556392,5.4787344,2625.5,2625.3,1.59771489]
["bitfinex","ETHUSD",1729245557169,5.4787344,2625.5,2625.4,1.197915]
["bitfinex","ETHUSD",1729245557461,5.4787344,2625.5,2625.4,1.19791098]
["bitfinex","ETHUSD",1729245557661,3.80879,2625.5,2625.3,1.59771489]
["bitfinex","ETHUSD",1729245557827,5.4787344,2625.5,2625.3,1.59771489]
["bitfinex","ETHUSD",1729245558027,5.4787344,2625.5,2625.4,1.59771489]
["bitfinex","ETHUSD",1729245558223,5.4787344,2625.5,2625.3,1.59771489]
["bitfinex","ETHUSD",1729245558557,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245567563,3.80865,2625.6,2625.4,1.197878]
["bitfinex","ETHUSD",1729245567764,1.6699444,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245568379,5.4785944,2625.6,2625.4,1.197878]
["bitfinex","ETHUSD",1729245569627,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245570125,3.80879,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245571130,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245571643,3.80879,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245572121,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245572521,3.80879,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245574130,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245574709,5.4787344,2625.5,2625.3,1.197878]
["bitfinex","ETHUSD",1729245577258,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245577848,5.4787344,2625.5,2625.3,1.197878]
["bitfinex","ETHUSD",1729245578047,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245578660,5.4787344,2625.5,2625.3,1.197878]
["bitfinex","ETHUSD",1729245579190,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245579578,5.4787344,2625.5,2625.3,1.197878]
["bitfinex","ETHUSD",1729245585497,5.4787344,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245589895,1.6699444,2625.5,2625.4,1.197878]
["bitfinex","ETHUSD",1729245590192,1.6699444,2625.5,2625.4,1.19802739]
["bitfinex","ETHUSD",1729245590552,5.4787144,2625.6,2625.3,1.59771489]
["bitfinex","ETHUSD",1729245590808,3.80877,2625.6,2625.5,1.19802568]
["bitfinex","ETHUSD",1729245590983,5.4787144,2625.6,2625.5,1.19802568]
["bitfinex","ETHUSD",1729245594095,5.4787144,2625.6,2625.5,1.59771489]
["bitfinex","ETHUSD",1729245596125,5.4787144,2625.6,2625.4,1.99816122]
["bitfinex","ETHUSD",1729245596315,1.6699444,2625.5,2625.4,1.99816122]
["bitfinex","ETHUSD",1729245596492,5.4787144,2625.6,2625.4,1.99816122]
["bitfinex","ETHUSD",1729245597225,5.4787144,2625.6,2625.5,1.99816122]
["bitfinex","ETHUSD",1729245598226,5.4787144,2625.6,2625.5,2.00076391]
["bitfinex","ETHUSD",1729245600825,0.7872,2626.0,2625.5,3.0230403]
["bitfinex","ETHUSD",1729245601045,1.6699444,2626.1,2625.9,1.60063357]
["bitfinex","ETHUSD",1729245601203,4.59465,2626.5,2625.9,0.8222]
["bitfinex","ETHUSD",1729245601405,3.80758,2626.4,2626.3,1.2001887]
["bitfinex","ETHUSD",1729245601593,3.80758,2626.4,2626.3,1.1989438]
["bitfinex","ETHUSD",1729245601999,0.787,2626.4,2626.1,1.1989438]
["bitfinex","ETHUSD",1729245602236,3.80792,2626.1,2626.0,1.1989438]
["bitfinex","ETHUSD",1729245602445,3.80792,2626.1,2625.9,1.1989438]
["bitfinex","ETHUSD",1729245602446,3.80807,2626.0,2625.9,1.1989438]
["bitfinex","ETHUSD",1729245602640,5.4780144,2626.0,2625.9,1.1989438]
["bitfinex","ETHUSD",1729245603025,1.6699444,2626.0,2625.8,1.1989438]
["bitfinex","ETHUSD",1729245603210,5.4781544,2625.9,2625.8,1.1989438]
["bitfinex","ETHUSD",1729245603419,1.6699444,2626.0,2625.8,1.6002516]
["bitfinex","ETHUSD",1729245603629,3.80792,2626.1,2625.9,1.19878042]
["bitfinex","ETHUSD",1729245603830,1.6699444,2626.0,2625.9,1.19878042]
["bitfinex","ETHUSD",1729245604233,5.4780144,2626.0,2625.9,1.19878042]
["bitfinex","ETHUSD",1729245607515,3.80807,2626.0,2625.9,1.19878042]
["bitfinex","ETHUSD",1729245607842,1.6699444,2626.0,2625.9,1.19878042]
["bitfinex","ETHUSD",1729245608028,5.4778944,2626.1,2625.9,1.19878042]
["bitfinex","ETHUSD",1729245608238,1.6699444,2626.0,2625.9,1.19878042]
["bitfinex","ETHUSD",1729245608438,3.80764,2626.3,2625.9,2.50882965]
["bitfinex","ETHUSD",1729245608748,1.6699444,2626.3,2626.2,1.19807753]
["bitfinex","ETHUSD",1729245608928,5.4775744,2626.3,2626.2,1.19807753]
["bitfinex","ETHUSD",1729245609608,5.4775744,2626.3,2626.1,1.19807753]
["bitfinex","ETHUSD",1729245610246,3.80763,2626.3,2626.1,1.19807753]
["bitfinex","ETHUSD",1729245610452,5.4775744,2626.3,2626.1,1.19807753]
["bitfinex","ETHUSD",1729245611221,1.6699444,2626.2,2626.1,1.19807753]
["bitfinex","ETHUSD",1729245613242,5.4775744,2626.3,2626.1,1.60891537]
["bitfinex","ETHUSD",1729245613452,1.6699444,2626.3,2626.1,1.60891537]
["bitfinex","ETHUSD",1729245613648,1.6699444,2626.3,2626.1,0.41083784]
["bitfinex","ETHUSD",1729245613812,1.6699444,2626.3,2626.1,1.60891537]
["bitfinex","ETHUSD",1729245614438,1.6699444,2626.3,2626.1,0.41083784]
["bitfinex","ETHUSD",1729245614837,1.6699444,2626.4,2626.1,0.41083784]
["bitfinex","ETHUSD",1729245615044,3.80743,2626.5,2626.2,0.7839]
["bitfinex","ETHUSD",1729245615355,3.80706,2626.7,2626.4,0.7839]
["bitfinex","ETHUSD",1729245615556,3.80702,2626.8,2626.4,1.98197753]
["bitfinex","ETHUSD",1729245615851,3.807,2626.8,2626.4,1.98197753]
["bitfinex","ETHUSD",1729245616149,5.4770144,2626.7,2626.4,1.98197753]
["bitfinex","ETHUSD",1729245616312,5.4770144,2626.7,2626.4,0.7839]
["bitfinex","ETHUSD",1729245617429,5.4770144,2626.7,2626.4,1.58490217]
["bitfinex","ETHUSD",1729245618241,1.6699444,2626.6,2626.4,1.58490217]
["bitfinex","ETHUSD",1729245618557,5.4772844,2626.5,2626.2,1.19807753]
["bitfinex","ETHUSD",1729245618765,5.4772844,2626.5,2626.1,2.01108944]
["bitfinex","ETHUSD",1729245618766,1.6699444,2626.4,2626.1,2.02007753]
["bitfinex","ETHUSD",1729245618937,1.6699444,2626.4,2626.1,0.822]
["bitfinex","ETHUSD",1729245619132,1.6699444,2626.4,2626.2,0.72885849]
["bitfinex","ETHUSD",1729245621162,1.6699444,2626.4,2626.1,0.822]
["bitfinex","ETHUSD",1729245621365,5.4772844,2626.5,2626.1,0.822]
["bitfinex","ETHUSD",1729245621520,1.6699444,2626.4,2626.1,0.822]
["bitfinex","ETHUSD",1729245623165,1.6699444,2626.3,2626.1,0.822]
["bitfinex","ETHUSD",1729245623658,1.6699444,2626.3,2625.9,5.87539582]
["bitfinex","ETHUSD",1729245623966,1.6699444,2626.3,2626.0,1.12838974]
["bitfinex","ETHUSD",1729245624124,1.6699444,2626.1,2625.9,2.06720582]
["bitfinex","ETHUSD",1729245624356,1.6699444,2626.0,2625.9,0.05712829]
["bitfinex","ETHUSD",1729245625502,5.4780144,2626.0,2625.9,0.05712829]
["bitfinex","ETHUSD",1729245628049,1.6699444,2626.1,2625.9,0.88142829]
["bitfinex","ETHUSD",1729245628985,5.4778744,2626.1,2625.9,0.88142829]
["bitfinex","ETHUSD",1729245629186,1.6699444,2626.1,2625.9,0.88142829]
["bitfinex","ETHUSD",1729245635696,1.6699444,2626.1,2625.7,5.82949271]
["bitfinex","ETHUSD",1729245635897,1.6699444,2626.0,2625.7,2.96257307]
["bitfinex","ETHUSD",1729245636106,1.6699444,2625.8,2625.7,1.19509271]
["bitfinex","ETHUSD",1729245636405,1.6699444,2625.8,2625.4,4.20758324]
["bitfinex","ETHUSD",1729245636406,3.80865,2625.7,2625.4,1.4005293]
["bitfinex","ETHUSD",1729245636608,1.6699444,2625.5,2625.4,1.4005293]
["bitfinex","ETHUSD",1729245637175,1.6699444,2625.5,2625.4,1.34338928]
["bitfinex","ETHUSD",1729245637375,1.6699444,2625.5,2625.3,1.19509271]
["bitfinex","ETHUSD",1729245637916,1.6699444,2625.4,2625.3,1.19509271]
["bitfinex","ETHUSD",1729245639610,5.4788844,2625.4,2625.2,1.19509271]
["bitfinex","ETHUSD",1729245639810,1.6699444,2625.3,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245640172,1.6699444,2625.4,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245640399,1.6699444,2625.3,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245640588,1.6699444,2625.4,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245640997,1.6699444,2625.3,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245641185,1.6699444,2625.4,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245642084,1.6699444,2625.3,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245642394,1.6699444,2625.4,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245642776,1.6699444,2625.3,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245644101,5.4790844,2625.3,2625.1,1.19509271]
["bitfinex","ETHUSD",1729245644315,1.6699444,2625.2,2625.0,1.19509271]
["bitfinex","ETHUSD",1729245644815,1.6699444,2625.1,2624.9,1.19509271]
["bitfinex","ETHUSD",1729245645023,1.6699444,2625.0,2624.9,1.19509271]
["bitfinex","ETHUSD",1729245645225,1.6699444,2625.0,2624.8,1.19509271]
["bitfinex","ETHUSD",1729245645538,1.6699444,2625.0,2624.7,2.37305695]
["bitfinex","ETHUSD",1729245645539,5.4794644,2625.0,2624.7,1.97469271]
["bitfinex","ETHUSD",1729245646024,5.4794644,2625.0,2624.8,2.553221]
["bitfinex","ETHUSD",1729245646223,5.4794644,2625.0,2624.7,1.97469271]
["bitfinex","ETHUSD",1729245646724,5.4793244,2625.1,2624.7,1.97469271]
["bitfinex","ETHUSD",1729245646879,5.4793244,2625.1,2624.7,2.75229632]
["bitfinex","ETHUSD",1729245648089,5.4793244,2625.1,2624.7,1.55720361]
["bitfinex","ETHUSD",1729245652602,3.80938,2625.1,2624.7,1.55720361]
["bitfinex","ETHUSD",1729245653132,5.4793244,2625.1,2624.7,1.55720361]
["bitfinex","ETHUSD",1729245655806,1.6699444,2625.1,2624.7,1.55720361]
["bitfinex","ETHUSD",1729245656009,5.4793944,2625.1,2624.7,0.77760361]
["bitfinex","ETHUSD",1729245656809,5.4794644,2625.0,2624.7,0.77760361]
["bitfinex","ETHUSD",1729245658725,5.4793244,2625.1,2624.7,0.77760361]
["bitfinex","ETHUSD",1729245659908,1.6699444,2625.0,2624.7,0.77760361]
["bitfinex","ETHUSD",1729245660316,5.4793244,2625.1,2624.7,0.77760361]
["bitfinex","ETHUSD",1729245660721,1.6699444,2624.9,2624.6,0.39778641]
["bitfinex","ETHUSD",1729245660925,5.4798944,2624.7,2624.6,0.39778641]
["bitfinex","ETHUSD",1729245661551,0.804,2624.8,2624.4,3.8674523]
["bitfinex","ETHUSD",1729245661717,0.804,2625.0,2624.5,1.6699444]
["bitfinex","ETHUSD",1729245661929,0.804,2625.0,2624.6,0.7947]
["bitfinex","ETHUSD",1729245661930,4.61354,2625.0,2624.6,0.7947]
["bitfinex","ETHUSD",1729245662123,0.804,2625.0,2624.6,4.60478]
["bitfinex","ETHUSD",1729245662957,4.61353,2625.0,2624.6,0.7947]
["bitfinex","ETHUSD",1729245663658,4.60396,2625.2,2624.7,1.6699444]
["bitfinex","ETHUSD",1729245663815,3.80926,2625.2,2624.8,0.63509429]
["bitfinex","ETHUSD",1729245664416,1.6699444,2625.0,2624.6,4.6048]
["bitfinex","ETHUSD",1729245664656,5.4793444,2625.1,2624.6,4.6048]
["bitfinex","ETHUSD",1729245665332,3.8094,2625.1,2624.7,2.02641417]
["bitfinex","ETHUSD",1729245665516,3.8094,2625.1,2624.6,4.6048]
["bitfinex","ETHUSD",1729245665717,3.8094,2625.1,2624.6,4.68099423]
["bitfinex","ETHUSD",1729245665930,3.8094,2625.1,2624.7,0.75460313]
["bitfinex","ETHUSD",1729245666145,7.61862,2625.2,2624.7,0.75460313]
["bitfinex","ETHUSD",1729245666327,9.2885644,2625.2,2624.7,0.75460313]
["bitfinex","ETHUSD",1729245666543,5.4793744,2625.1,2624.7,0.75460313]
["bitfinex","ETHUSD",1729245666766,3.80943,2625.1,2624.7,0.75460313]
["bitfinex","ETHUSD",1729245667654,5.4792044,2625.2,2624.7,5.75961584]
["bitfinex","ETHUSD",1729245668067,5.4792044,2625.2,2624.7,4.56452313]
["bitfinex","ETHUSD",1729245668238,5.4792044,2625.2,2624.7,1.94969584]
["bitfinex","ETHUSD",1729245668239,9.2885444,2625.2,2624.7,1.94969584]
["bitfinex","ETHUSD",1729245668445,5.4792044,2625.2,2624.7,1.94969584]
["bitfinex","ETHUSD",1729245669397,5.4792044,2625.2,2624.8,0.7791]
["bitfinex","ETHUSD",1729245669521,5.4792044,2625.2,2624.8,1.97419271]
["bitfinex","ETHUSD",1729245669716,9.2885244,2625.2,2624.8,1.97419271]
["bitfinex","ETHUSD",1729245669956,9.2885244,2625.2,2624.8,0.7791]
["bitfinex","ETHUSD",1729245670120,5.4792044,2625.2,2624.8,0.7791]
["bitfinex","ETHUSD",1729245670539,5.4792044,2625.2,2624.8,1.97419271]
["bitfinex","ETHUSD",1729245670927,1.6699444,2625.1,2624.8,1.19509271]
["bitfinex","ETHUSD",1729245671137,5.4793744,2625.1,2624.8,1.19509271]
["bitfinex","ETHUSD",1729245671341,5.4793744,2625.1,2624.7,1.19509271]
["bitfinex","ETHUSD",1729245673861,5.4793744,2625.1,2624.7,1.71907119]
["bitfinex","ETHUSD",1729245674567,3.80943,2625.1,2624.8,0.29509271]
["bitfinex","ETHUSD",1729245674761,3.80943,2625.1,2624.6,5.47966042]
["bitfinex","ETHUSD",1729245675068,5.4794644,2625.0,2624.6,5.40346695]
["bitfinex","ETHUSD",1729245675264,5.4794644,2625.0,2624.6,1.59345695]
["bitfinex","ETHUSD",1729245676660,5.4794644,2625.0,2624.6,5.40354695]
["bitfinex","ETHUSD",1729245677260,1.6699444,2625.1,2624.6,5.40354695]
["bitfinex","ETHUSD",1729245677657,8.41841,2625.2,2624.7,2.37405695]
["bitfinex","ETHUSD",1729245677658,3.80934,2625.2,2624.7,2.37405695]
["bitfinex","ETHUSD",1729245678933,3.80934,2625.2,2624.7,6.18400695]
["bitfinex","ETHUSD",1729245679172,8.39341,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1729245679464,0.7886,2625.8,2625.4,0.7869]
["bitfinex","ETHUSD",1729245679686,5.4782444,2625.9,2625.4,4.59577]
["bitfinex","ETHUSD",1729245679974,5.4782444,2625.9,2625.4,0.7869]
["bitfinex","ETHUSD",1729245679975,1.6699444,2625.8,2625.4,0.7869]
["bitfinex","ETHUSD",1729245680132,1.6699444,2625.8,2625.4,2.38035695]
["bitfinex","ETHUSD",1729245682992,6.2667144,2626.0,2625.4,4.12647368]
["bitfinex","ETHUSD",1729245683173,3.80763,2626.3,2625.9,1.6699444]
["bitfinex","ETHUSD",1729245683375,0.7878,2626.4,2625.9,2.4432444]
["bitfinex","ETHUSD",1729245683578,3.80729,2626.6,2625.9,2.4432444]
["bitfinex","ETHUSD",1729245683579,2.4577444,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729245683950,4.59504,2626.6,2626.1,2.86691246]
["bitfinex","ETHUSD",1729245684184,3.80724,2626.6,2626.2,1.19696806]
["bitfinex","ETHUSD",1729245684385,3.80724,2626.6,2626.3,0.8085]
["bitfinex","ETHUSD",1729245684585,3.80734,2626.5,2626.3,0.8085]
["bitfinex","ETHUSD",1729245685278,1.00717544,2626.6,2626.3,0.8085]
["bitfinex","ETHUSD",1729245685476,3.80686,2626.9,2626.5,1.6699444]
["bitfinex","ETHUSD",1729245685793,3.80669,2627.0,2626.5,1.6699444]
["bitfinex","ETHUSD",1729245685999,3.80669,2627.0,2626.4,8.81183806]
["bitfinex","ETHUSD",1729245686000,4.81707844,2627.0,2626.4,5.00436806]
["bitfinex","ETHUSD",1729245686294,4.81707844,2627.0,2626.4,5.08050876]
["bitfinex","ETHUSD",1729245686493,4.81707844,2627.0,2626.4,3.8835407]
["bitfinex","ETHUSD",1729245690964,1.01038844,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729245691159,3.80655,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729245691573,7.61311,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729245691981,3.80663,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1729245692800,3.80651,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729245693363,4.62703,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729245693686,3.80633,2627.2,2626.8,0.8265]
["bitfinex","ETHUSD",1729245694403,7.61275,2627.2,2626.8,0.8265]
["bitfinex","ETHUSD",1729245695263,4.58833,2627.4,2626.8,4.63332]
["bitfinex","ETHUSD",1729245695606,3.80631,2627.3,2626.8,5.48497658]
["bitfinex","ETHUSD",1729245695902,4.58833,2627.4,2626.8,5.48497658]
["bitfinex","ETHUSD",1729245695903,4.58833,2627.4,2626.8,5.48496658]
["bitfinex","ETHUSD",1729245696265,4.58832,2627.4,2626.8,5.48496658]
["bitfinex","ETHUSD",1729245696804,8.39449,2627.4,2626.8,5.48496658]
["bitfinex","ETHUSD",1729245697298,3.80619,2627.3,2626.8,5.48496658]
["bitfinex","ETHUSD",1729245697498,3.80619,2627.3,2626.9,0.55610972]
["bitfinex","ETHUSD",1729245697712,4.58832,2627.4,2626.9,4.36286972]
["bitfinex","ETHUSD",1729245698007,3.80612,2627.4,2626.9,4.36286972]
["bitfinex","ETHUSD",1729245698315,0.7937,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729245698316,4.59952,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729245698468,3.8059,2627.5,2627.2,1.182347]
["bitfinex","ETHUSD",1729245698669,3.8059,2627.5,2626.9,4.36275972]
["bitfinex","ETHUSD",1729245698670,3.80607,2627.4,2627.0,0.7773]
["bitfinex","ETHUSD",1729245698893,4.60967,2627.4,2626.8,0.7773]
["bitfinex","ETHUSD",1729245699097,3.80626,2627.3,2626.8,0.7773]
["bitfinex","ETHUSD",1729245699269,3.80626,2627.3,2626.8,4.58418]
["bitfinex","ETHUSD",1729245699607,3.80634,2627.2,2626.8,1.616428]
["bitfinex","ETHUSD",1729245699901,4.60971,2627.4,2626.6,4.59919]
["bitfinex","ETHUSD",1729245700123,3.8062,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729245701004,3.8062,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1729245702406,3.8062,2627.3,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245703718,7.61246,2627.3,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245703869,3.8062,2627.3,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245705202,3.80604,2627.4,2627.0,0.7711]
["bitfinex","ETHUSD",1729245705370,3.95589,2627.5,2627.0,4.65379903]
["bitfinex","ETHUSD",1729245705573,3.95589,2627.5,2627.0,4.57767]
["bitfinex","ETHUSD",1729245705909,0.1499,2627.5,2627.1,3.88259215]
["bitfinex","ETHUSD",1729245707032,0.1499,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729245707248,0.1499,2627.5,2627.2,0.457757]
["bitfinex","ETHUSD",1729245708196,0.1499,2627.5,2627.3,0.7711]
["bitfinex","ETHUSD",1729245709608,3.9558,2627.5,2627.3,0.7711]
["bitfinex","ETHUSD",1729245709939,3.80605,2627.4,2627.2,0.457757]
["bitfinex","ETHUSD",1729245710115,7.7618,2627.5,2627.1,0.7711]
["bitfinex","ETHUSD",1729245710304,0.819,2627.4,2626.9,5.02886192]
["bitfinex","ETHUSD",1729245710507,4.62514,2627.4,2626.9,5.02886192]
["bitfinex","ETHUSD",1729245711026,3.8062,2627.3,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245711197,3.80646,2627.2,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245712712,3.80655,2627.1,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245712919,7.61311,2627.1,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245713097,3.80662,2627.0,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245714939,7.61316,2627.1,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245715305,3.80662,2627.0,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245715509,4.58802,2627.0,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245721213,5.427477,2627.0,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245721929,7.09840233,2627.0,2626.9,0.05710637]
["bitfinex","ETHUSD",1729245722343,3.80692,2626.8,2626.5,0.832]
["bitfinex","ETHUSD",1729245722631,5.47784533,2626.8,2626.5,0.832]
["bitfinex","ETHUSD",1729245723058,5.47784533,2626.8,2626.3,3.49857164]
["bitfinex","ETHUSD",1729245723059,1.67092533,2626.6,2626.3,3.49857164]
["bitfinex","ETHUSD",1729245723346,1.67092533,2626.6,2626.3,4.15225915]
["bitfinex","ETHUSD",1729245723715,5.47805533,2626.7,2626.3,7.95988915]
["bitfinex","ETHUSD",1729245723954,1.67092533,2626.7,2626.3,7.95988915]
["bitfinex","ETHUSD",1729245724164,1.67092533,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1729245724450,5.47785533,2626.8,2626.5,1.29642972]
["bitfinex","ETHUSD",1729245724836,3.80686,2626.9,2626.5,1.29642972]
["bitfinex","ETHUSD",1729245725144,5.47778533,2626.9,2626.6,0.7531]
["bitfinex","ETHUSD",1729245725346,1.67092533,2626.9,2626.6,0.7531]
["bitfinex","ETHUSD",1729245725555,3.8065,2627.1,2626.6,2.81479753]
["bitfinex","ETHUSD",1729245725759,1.67092533,2627.2,2626.7,5.08014139]
["bitfinex","ETHUSD",1729245725961,1.67092533,2627.3,2626.8,5.83301735]
["bitfinex","ETHUSD",1729245726133,1.67092533,2627.1,2626.8,3.32698497]
["bitfinex","ETHUSD",1729245726315,3.80666,2627.0,2626.8,0.7531]
["bitfinex","ETHUSD",1729245727350,5.47758533,2627.0,2626.8,0.7531]
["bitfinex","ETHUSD",1729245728557,5.47758533,2627.0,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245730024,1.67092533,2627.0,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245730224,9.28406533,2627.1,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245730526,1.67092533,2627.0,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245733463,5.47749533,2627.1,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245734524,9.28408533,2627.1,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245735065,5.47749533,2627.1,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245735460,3.80641,2627.2,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245735669,1.67092533,2627.1,2626.8,1.95006806]
["bitfinex","ETHUSD",1729245735875,1.67092533,2627.1,2626.8,3.35174664]
["bitfinex","ETHUSD",1729245736559,1.67092533,2627.1,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245737138,5.47733533,2627.2,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245737674,1.67092533,2627.2,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245739750,5.47728533,2627.2,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245743487,1.67092533,2627.2,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245743689,5.47715533,2627.3,2626.9,6.07844719]
["bitfinex","ETHUSD",1729245744088,5.47715533,2627.3,2626.9,2.27168719]
["bitfinex","ETHUSD",1729245744384,1.67092533,2627.2,2626.9,2.27168719]
["bitfinex","ETHUSD",1729245744556,3.80623,2627.3,2626.9,2.27168719]
["bitfinex","ETHUSD",1729245744557,5.47715533,2627.3,2626.9,2.27168719]
["bitfinex","ETHUSD",1729245744791,1.67092533,2627.2,2626.9,2.34781486]
["bitfinex","ETHUSD",1729245744972,1.67092533,2627.2,2626.9,2.27168719]
["bitfinex","ETHUSD",1729245745171,5.47733533,2627.2,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245745398,1.67092533,2627.1,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245746514,5.47733533,2627.2,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245747480,1.67092533,2627.2,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245748436,9.28342533,2627.3,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245748609,5.47715533,2627.3,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245748911,9.28342533,2627.3,2626.9,1.19696806]
["bitfinex","ETHUSD",1729245749208,3.80623,2627.3,2627.0,1.19696806]
["bitfinex","ETHUSD",1729245749384,3.95589,2627.5,2627.1,0.7741]
["bitfinex","ETHUSD",1729245749573,5.47703533,2627.4,2627.1,0.7741]
["bitfinex","ETHUSD",1729245750220,3.95589,2627.5,2627.3,1.67092533]
["bitfinex","ETHUSD",1729245750221,0.1499,2627.5,2627.3,1.67092533]
["bitfinex","ETHUSD",1729245750511,0.1499,2627.5,2627.4,0.8086]
["bitfinex","ETHUSD",1729245750680,0.1499,2627.5,2627.4,2.40205695]
["bitfinex","ETHUSD",1729245751185,0.1499,2627.5,2627.4,0.8086]
["bitfinex","ETHUSD",1729245751583,0.1499,2627.5,2627.4,2.40205695]
["bitfinex","ETHUSD",1729245751800,0.1499,2627.5,2627.4,3.38945949]
["bitfinex","ETHUSD",1729245752097,0.1499,2627.5,2627.4,1.79600254]
["bitfinex","ETHUSD",1729245752306,0.1499,2627.5,2627.4,2.99248777]
["bitfinex","ETHUSD",1729245753222,0.1499,2627.5,2627.4,6.79852777]
["bitfinex","ETHUSD",1729245754090,0.1499,2627.5,2627.4,6.85562186]
["bitfinex","ETHUSD",1729245756428,0.2998,2627.5,2627.4,6.85562186]
["bitfinex","ETHUSD",1729245757488,0.2998,2627.5,2627.4,6.85498468]
["bitfinex","ETHUSD",1729245757687,0.2998,2627.5,2627.4,7.40617091]
["bitfinex","ETHUSD",1729245757930,0.2998,2627.5,2627.4,7.95617091]
["bitfinex","ETHUSD",1729245758096,0.2998,2627.5,2627.4,7.88006196]
["bitfinex","ETHUSD",1729245758291,0.2998,2627.5,2627.4,9.87215456]
["bitfinex","ETHUSD",1729245758627,0.2998,2627.5,2627.4,9.87216103]
["bitfinex","ETHUSD",1729245758828,0.2998,2627.5,2627.4,3.8452042]
["bitfinex","ETHUSD",1729245758996,0.2998,2627.5,2627.4,1.65089007]
["bitfinex","ETHUSD",1729245759325,0.2998,2627.5,2627.4,0.05709409]
["bitfinex","ETHUSD",1729245759739,4.10569,2627.5,2627.4,0.05709409]
["bitfinex","ETHUSD",1729245759943,5.77661533,2627.5,2627.4,0.05709409]
["bitfinex","ETHUSD",1729245760099,6.54641533,2627.5,2627.4,0.05709409]
["bitfinex","ETHUSD",1729245760303,3.80643,2627.2,2627.0,1.19541023]
["bitfinex","ETHUSD",1729245760658,3.80643,2627.2,2626.9,1.19541023]
["bitfinex","ETHUSD",1729245760659,2.48442533,2627.1,2626.9,1.19541023]
["bitfinex","ETHUSD",1729245760805,1.67092533,2627.0,2626.8,1.19541023]
["bitfinex","ETHUSD",1729245761005,5.47768533,2626.9,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245761945,1.67092533,2626.9,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245762118,1.33501653,2627.5,2626.7,1.48004245]
["bitfinex","ETHUSD",1729245762119,4.61977,2627.3,2626.7,1.48004245]
["bitfinex","ETHUSD",1729245762445,1.33501653,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729245762446,6.59020533,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729245762616,6.59020533,2627.5,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245763013,5.47698533,2627.4,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245763213,5.47698533,2627.4,2627.0,1.27153284]
["bitfinex","ETHUSD",1729245763619,5.47699533,2627.4,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245764231,1.67092533,2627.4,2627.0,1.19541023]
["bitfinex","ETHUSD",1729245765051,1.67092533,2627.4,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245765417,5.47696533,2627.4,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245766641,4.76938,2627.5,2627.1,1.85499885]
["bitfinex","ETHUSD",1729245766834,10.24632533,2627.5,2627.1,1.85499885]
["bitfinex","ETHUSD",1729245767239,1.67092533,2627.4,2627.1,1.85499885]
["bitfinex","ETHUSD",1729245767750,6.44030533,2627.5,2627.1,1.85499885]
["bitfinex","ETHUSD",1729245767954,6.44029533,2627.5,2627.1,1.85499885]
["bitfinex","ETHUSD",1729245768123,10.24628533,2627.5,2627.1,1.85499885]
["bitfinex","ETHUSD",1729245768530,6.44029533,2627.5,2627.1,1.85499885]
["bitfinex","ETHUSD",1729245768724,5.62679533,2627.5,2627.2,2.01151023]
["bitfinex","ETHUSD",1729245768924,0.1499,2627.5,2627.2,6.70869554]
["bitfinex","ETHUSD",1729245769127,0.1499,2627.5,2627.2,2.90239554]
["bitfinex","ETHUSD",1729245769356,0.1499,2627.5,2627.3,1.19541023]
["bitfinex","ETHUSD",1729245769713,1.67092533,2627.4,2627.2,1.19541023]
["bitfinex","ETHUSD",1729245769961,2.45932533,2627.4,2627.2,1.19541023]
["bitfinex","ETHUSD",1729245770616,1.67092533,2627.3,2627.2,1.19541023]
["bitfinex","ETHUSD",1729245770817,1.67092533,2627.3,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245771032,1.67092533,2627.2,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245771231,5.47710533,2627.3,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245771729,1.67092533,2627.3,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245772530,5.47714533,2627.3,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245773151,1.67092533,2627.3,2627.1,1.19541023]
["bitfinex","ETHUSD",1729245775737,5.47725533,2627.2,2627.0,1.19541023]
["bitfinex","ETHUSD",1729245776064,5.47725533,2627.2,2626.9,1.19541023]
["bitfinex","ETHUSD",1729245776065,5.47739533,2627.1,2626.9,1.19541023]
["bitfinex","ETHUSD",1729245776237,1.67092533,2627.0,2626.9,1.19541023]
["bitfinex","ETHUSD",1729245776434,5.47739533,2627.1,2626.9,1.19541023]
["bitfinex","ETHUSD",1729245779234,6.27044533,2627.0,2626.9,1.19541023]
["bitfinex","ETHUSD",1729245779470,3.80676,2626.9,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245779772,5.47768533,2626.9,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245780156,10.07717533,2627.0,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245780361,3.80678,2626.9,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245780675,3.8068,2626.9,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245781576,5.47772533,2626.9,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245781778,5.47783533,2626.8,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245781932,3.80705,2626.7,2626.6,1.19541023]
["bitfinex","ETHUSD",1729245782133,5.47797533,2626.7,2626.6,1.19541023]
["bitfinex","ETHUSD",1729245782564,3.8072,2626.6,2626.5,1.25252623]
["bitfinex","ETHUSD",1729245782899,6.81983786,2626.6,2626.5,1.19541023]
["bitfinex","ETHUSD",1729245783065,3.80734,2626.5,2626.4,1.19541023]
["bitfinex","ETHUSD",1729245783263,3.80734,2626.5,2626.3,1.19541023]
["bitfinex","ETHUSD",1729245783264,3.80749,2626.4,2626.3,1.19541023]
["bitfinex","ETHUSD",1729245783577,3.80734,2626.5,2626.2,1.19541023]
["bitfinex","ETHUSD",1729245783755,5.47826533,2626.5,2626.3,1.19541023]
["bitfinex","ETHUSD",1729245784862,7.35,2627.4,2626.4,0.7931]
["bitfinex","ETHUSD",1729245785200,0.1599,2627.5,2626.4,0.7931]
["bitfinex","ETHUSD",1729245785201,5.47748533,2627.1,2626.6,5.00259023]
["bitfinex","ETHUSD",1729245785483,5.47748533,2627.1,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245785652,1.67092533,2627.0,2626.7,1.19541023]
["bitfinex","ETHUSD",1729245786049,1.67092533,2627.0,2626.8,1.19541023]
["bitfinex","ETHUSD",1729245786487,5.47748533,2627.1,2626.8,1.19541023]
["bitfinex","ETHUSD",1729245786687,5.47748533,2627.1,2626.8,0.8091]
["bitfinex","ETHUSD",1729245786985,5.47748533,2627.1,2626.8,2.00451023]
["bitfinex","ETHUSD",1729245787286,3.80656,2627.1,2626.8,2.00451023]
["bitfinex","ETHUSD",1729245787476,5.47748533,2627.1,2626.8,2.00451023]
["bitfinex","ETHUSD",1729245787951,7.61313,2627.1,2626.8,2.00451023]
["bitfinex","ETHUSD",1729245788151,0.7841,2627.3,2626.8,2.00451023]
["bitfinex","ETHUSD",1729245788468,3.95583,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1729245788778,0.1499,2627.5,2627.2,8.80791023]
["bitfinex","ETHUSD",1729245788963,0.1499,2627.5,2627.3,1.19541023]
["bitfinex","ETHUSD",1729245789145,0.1499,2627.5,2627.4,0.50016502]
["bitfinex","ETHUSD",1729245789348,0.1499,2627.5,2627.4,1.69557525]
["bitfinex","ETHUSD",1729245789606,0.1499,2627.5,2627.4,0.50016502]
["bitfinex","ETHUSD",1729245789995,0.1499,2627.5,2627.4,5.57773295]
["bitfinex","ETHUSD",1729245790298,0.1499,2627.5,2627.4,6.39533295]
["bitfinex","ETHUSD",1729245790501,0.1499,2627.5,2627.4,5.19992272]
["bitfinex","ETHUSD",1729245790653,0.1499,2627.5,2627.4,6.7937187]
["bitfinex","ETHUSD",1729245791259,0.1499,2627.5,2627.4,5.19992272]
["bitfinex","ETHUSD",1729245791458,0.1499,2627.5,2627.4,5.12380502]
["bitfinex","ETHUSD",1729245791878,0.1499,2627.5,2627.4,6.79371026]
["bitfinex","ETHUSD",1729245792282,0.1499,2627.5,2627.4,7.19223745]
["bitfinex","ETHUSD",1729245792864,0.1499,2627.5,2627.4,6.71703139]
["bitfinex","ETHUSD",1729245793066,0.1499,2627.5,2627.4,6.71704989]
["bitfinex","ETHUSD",1729245793692,0.1499,2627.5,2627.4,6.79315709]
["bitfinex","ETHUSD",1729245794261,0.1499,2627.5,2627.4,5.19991222]
["bitfinex","ETHUSD",1729245794464,0.1499,2627.5,2627.4,6.79303501]
["bitfinex","ETHUSD",1729245795277,0.1499,2627.5,2627.4,6.79285114]
["bitfinex","ETHUSD",1729245795475,0.1499,2627.5,2627.4,5.19991222]
["bitfinex","ETHUSD",1729245795663,0.1499,2627.5,2627.4,6.79274795]
["bitfinex","ETHUSD",1729245796060,0.1499,2627.5,2627.4,10.74223539]
["bitfinex","ETHUSD",1729245796390,0.1499,2627.5,2627.4,8.67380502]
["bitfinex","ETHUSD",1729245796591,0.1499,2627.5,2627.4,10.66443123]
["bitfinex","ETHUSD",1729245796762,0.1499,2627.5,2627.4,8.67380502]
["bitfinex","ETHUSD",1729245797163,0.1499,2627.5,2627.4,8.69269494]
["bitfinex","ETHUSD",1729245799824,0.1499,2627.5,2627.4,11.07891745]
["bitfinex","ETHUSD",1729245800110,0.1499,2627.5,2627.4,8.69269494]
["bitfinex","ETHUSD",1729245800986,0.1499,2627.5,2627.4,8.68269494]
["bitfinex","ETHUSD",1729245801305,0.1499,2627.5,2627.4,5.12380502]
["bitfinex","ETHUSD",1729245801465,0.1499,2627.5,2627.4,6.71445275]
["bitfinex","ETHUSD",1729245801866,0.1499,2627.5,2627.4,6.79055784]
["bitfinex","ETHUSD",1729245802788,0.1499,2627.5,2627.4,5.74991011]
["bitfinex","ETHUSD",1729245803093,0.1499,2627.5,2627.4,7.73812269]
["bitfinex","ETHUSD",1729245803473,0.1499,2627.5,2627.4,7.74812269]
["bitfinex","ETHUSD",1729245803674,0.1499,2627.5,2627.4,7.6720176]
["bitfinex","ETHUSD",1729245804112,0.1499,2627.5,2627.4,5.75990213]
["bitfinex","ETHUSD",1729245804272,0.1499,2627.5,2627.4,8.75990213]
["bitfinex","ETHUSD",1729245804473,0.1499,2627.5,2627.4,10.67157331]
["bitfinex","ETHUSD",1729245806886,0.1499,2627.5,2627.4,10.67083926]
["bitfinex","ETHUSD",1729245807112,0.1499,2627.5,2627.4,8.68380502]
["bitfinex","ETHUSD",1729245807308,0.1499,2627.5,2627.4,10.67087916]
["bitfinex","ETHUSD",1729245807725,0.1499,2627.5,2627.4,10.67071316]
["bitfinex","ETHUSD",1729245809423,0.1499,2627.5,2627.4,8.68380502]
["bitfinex","ETHUSD",1729245809625,0.1499,2627.5,2627.4,10.67053043]
["bitfinex","ETHUSD",1729245813432,0.1499,2627.5,2627.4,10.27266855]
["bitfinex","ETHUSD",1729245813594,0.1499,2627.5,2627.4,8.68380502]
["bitfinex","ETHUSD",1729245814241,0.1499,2627.5,2627.4,10.27264419]
["bitfinex","ETHUSD",1729245814541,0.1499,2627.5,2627.4,8.68380502]
["bitfinex","ETHUSD",1729245814737,0.1499,2627.5,2627.4,9.44509605]
["bitfinex","ETHUSD",1729245814945,0.1499,2627.5,2627.4,9.45509605]
["bitfinex","ETHUSD",1729245815097,0.1499,2627.5,2627.4,9.44508766]
["bitfinex","ETHUSD",1729245815301,0.1499,2627.5,2627.4,9.44502578]
["bitfinex","ETHUSD",1729245815520,0.1499,2627.5,2627.4,6.44502578]
["bitfinex","ETHUSD",1729245816240,0.1499,2627.5,2627.4,4.93230833]
["bitfinex","ETHUSD",1729245816542,0.1499,2627.5,2627.4,6.44502578]
["bitfinex","ETHUSD",1729245816738,3.80519,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1729245816945,3.80539,2627.9,2627.4,1.19163344]
["bitfinex","ETHUSD",1729245817816,7.61104,2627.8,2627.4,1.19163344]
["bitfinex","ETHUSD",1729245818128,3.80561,2627.7,2627.2,4.99794344]
["bitfinex","ETHUSD",1729245818298,3.80578,2627.6,2627.2,1.19163344]
["bitfinex","ETHUSD",1729245818502,0.761125,2627.6,2627.1,1.19163344]
["bitfinex","ETHUSD",1729245818698,3.80598,2627.5,2627.1,1.19163344]
["bitfinex","ETHUSD",1729245818901,7.61196,2627.5,2627.0,5.05533891]
["bitfinex","ETHUSD",1729245819204,3.80609,2627.4,2627.0,1.24873891]
["bitfinex","ETHUSD",1729245819605,7.61198,2627.5,2627.0,1.24873891]
["bitfinex","ETHUSD",1729245819799,7.61197,2627.5,2627.0,5.05532891]
["bitfinex","ETHUSD",1729245820028,3.80598,2627.5,2627.0,5.05532891]
["bitfinex","ETHUSD",1729245820866,3.80598,2627.5,2627.0,1.24873891]
["bitfinex","ETHUSD",1729245820867,3.80618,2627.4,2627.0,1.24873891]
["bitfinex","ETHUSD",1729245821048,3.80618,2627.3,2627.0,0.05710547]
["bitfinex","ETHUSD",1729245822245,8.373139,2627.5,2627.0,0.05710547]
["bitfinex","ETHUSD",1729245822671,3.80617,2627.4,2627.0,0.05710547]
["bitfinex","ETHUSD",1729245822981,3.80617,2627.4,2627.0,0.5703119]
["bitfinex","ETHUSD",1729245822982,0.7985,2627.4,2627.0,0.5703119]
["bitfinex","ETHUSD",1729245823163,0.7985,2627.4,2627.1,3.88258172]
["bitfinex","ETHUSD",1729245824083,0.7985,2627.4,2627.1,0.07612172]
["bitfinex","ETHUSD",1729245824242,0.7985,2627.4,2627.1,3.88259172]
["bitfinex","ETHUSD",1729245825653,0.7985,2627.4,2627.1,5.07467316]
["bitfinex","ETHUSD",1729245826363,0.7985,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729245826675,0.7985,2627.4,2627.3,4.99826144]
["bitfinex","ETHUSD",1729245826850,0.7985,2627.4,2627.3,4.43229328]
["bitfinex","ETHUSD",1729245827057,0.7985,2627.4,2627.3,6.02111404]
["bitfinex","ETHUSD",1729245827259,0.7985,2627.4,2627.3,5.94500076]
["bitfinex","ETHUSD",1729245827463,0.7985,2627.4,2627.3,14.84315926]
["bitfinex","ETHUSD",1729245827784,0.7985,2627.4,2627.3,13.2543385]
["bitfinex","ETHUSD",1729245828576,3.80495,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1729245828763,3.80495,2628.2,2627.7,4.99847596]
["bitfinex","ETHUSD",1729245828764,0.8203,2628.1,2627.7,4.99847596]
["bitfinex","ETHUSD",1729245829859,4.62498,2628.4,2627.8,7.68685295]
["bitfinex","ETHUSD",1729245830195,4.62498,2628.4,2627.8,4.99829596]
["bitfinex","ETHUSD",1729245830353,4.62498,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729245830559,4.62498,2628.4,2627.9,4.99816596]
["bitfinex","ETHUSD",1729245831094,4.62498,2628.4,2627.8,4.99829596]
["bitfinex","ETHUSD",1729245831095,8.42967,2628.4,2627.8,4.99829596]
["bitfinex","ETHUSD",1729245831292,4.62498,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729245831459,8.42966,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729245831654,4.62498,2628.4,2627.9,4.99822596]
["bitfinex","ETHUSD",1729245832293,8.42966,2628.4,2627.9,4.99822596]
["bitfinex","ETHUSD",1729245832690,8.42966,2628.4,2628.0,1.19292596]
["bitfinex","ETHUSD",1729245832894,3.80474,2628.3,2628.0,1.19292596]
["bitfinex","ETHUSD",1729245833291,3.80489,2628.2,2628.0,1.19292596]
["bitfinex","ETHUSD",1729245833494,0.7644,2628.1,2627.9,1.19292596]
["bitfinex","ETHUSD",1729245834000,0.7644,2628.1,2628.0,1.19292596]
["bitfinex","ETHUSD",1729245834457,0.7644,2628.1,2627.9,1.19292596]
["bitfinex","ETHUSD",1729245834792,0.7644,2628.1,2628.0,1.19292596]
["bitfinex","ETHUSD",1729245836779,0.7644,2628.1,2628.0,1.19579101]
["bitfinex","ETHUSD",1729245839701,3.80438,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729245839909,3.80416,2628.7,2628.3,1.19577027]
["bitfinex","ETHUSD",1729245840198,3.80416,2628.7,2628.4,1.19577027]
["bitfinex","ETHUSD",1729245841216,4.586933,2628.8,2628.4,1.19577027]
["bitfinex","ETHUSD",1729245841970,3.80424,2628.7,2628.4,1.19577027]
["bitfinex","ETHUSD",1729245845118,0.8139,2628.1,2627.9,1.59436036]
["bitfinex","ETHUSD",1729245845325,0.8139,2628.1,2627.8,1.65144683]
["bitfinex","ETHUSD",1729245845326,4.61899,2628.1,2627.8,1.65144683]
["bitfinex","ETHUSD",1729245845832,4.60541,2627.9,2627.8,0.05708647]
["bitfinex","ETHUSD",1729245847827,7.53774749,2628.0,2627.2,1.59436036]
["bitfinex","ETHUSD",1729245847828,0.757,2627.4,2627.2,1.59436036]
["bitfinex","ETHUSD",1729245848131,0.757,2627.4,2627.1,1.66042126]
["bitfinex","ETHUSD",1729245848345,3.80626,2627.3,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245848990,3.80633,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245851492,8.29938749,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245856109,4.56683,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245858418,0.7605,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245858834,4.56683,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245859220,0.7605,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245861310,4.56683,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245861514,0.7605,2627.2,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245862350,8.41039,2627.5,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245862655,3.80606,2627.4,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245863412,5.81865475,2627.5,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245863616,3.80613,2627.4,2627.1,0.0571027]
["bitfinex","ETHUSD",1729245864414,3.80584,2627.6,2627.2,0.8238]
["bitfinex","ETHUSD",1729245865834,3.80588,2627.6,2627.2,0.8238]
["bitfinex","ETHUSD",1729245866033,3.80584,2627.6,2627.2,0.8238]
["bitfinex","ETHUSD",1729245866542,4.56565749,2627.8,2627.2,0.8238]
["bitfinex","ETHUSD",1729245866543,4.63864,2627.8,2627.2,0.8238]
["bitfinex","ETHUSD",1729245866743,3.80554,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729245866960,3.80554,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1729245867469,3.80535,2627.9,2627.3,7.61221]
["bitfinex","ETHUSD",1729245867633,4.63829,2628.0,2627.4,0.89884782]
["bitfinex","ETHUSD",1729245867634,3.80546,2627.8,2627.4,0.89884782]
["bitfinex","ETHUSD",1729245867975,3.80533,2627.9,2627.4,4.70485782]
["bitfinex","ETHUSD",1729245868334,3.80519,2628.0,2627.5,4.5673]
["bitfinex","ETHUSD",1729245868530,4.58847,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1729245868829,3.80503,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729245869244,3.80519,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729245869768,3.80535,2627.9,2627.5,0.7615]
["bitfinex","ETHUSD",1729245871169,3.80548,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1729245871569,11.34303749,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1729245871944,7.53774749,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1729245872144,3.8054,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1729245873692,3.80519,2628.0,2627.6,0.8179]
["bitfinex","ETHUSD",1729245874447,3.80532,2627.9,2627.6,0.8179]
["bitfinex","ETHUSD",1729245877698,3.8051,2628.1,2627.6,4.62358]
["bitfinex","ETHUSD",1729245877995,4.75766927,2628.1,2627.6,0.8179]
["bitfinex","ETHUSD",1729245878206,3.80517,2628.0,2627.6,0.8179]
["bitfinex","ETHUSD",1729245878899,3.8051,2628.1,2627.6,4.69966888]
["bitfinex","ETHUSD",1729245879601,7.61021,2628.1,2627.6,4.62356]
["bitfinex","ETHUSD",1729245880762,3.80522,2628.0,2627.6,0.8179]
["bitfinex","ETHUSD",1729245884882,4.61362,2628.0,2627.6,0.8179]
["bitfinex","ETHUSD",1729245885083,3.80539,2627.9,2627.6,0.8179]
["bitfinex","ETHUSD",1729245885264,3.80539,2627.9,2627.4,4.63134]
["bitfinex","ETHUSD",1729245886213,3.80539,2627.9,2627.4,5.82568474]
["bitfinex","ETHUSD",1729245886379,3.80539,2627.9,2627.4,4.63134]
["bitfinex","ETHUSD",1729245886583,3.80539,2627.9,2627.4,8.43731]
["bitfinex","ETHUSD",1729245886901,3.80539,2627.9,2627.4,8.43728]
["bitfinex","ETHUSD",1729245887061,4.61357,2628.0,2627.5,3.88198899]
["bitfinex","ETHUSD",1729245887259,0.8084,2628.0,2627.4,5.82568474]
["bitfinex","ETHUSD",1729245887460,3.80535,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1729245887695,3.80535,2627.9,2627.5,5.00019474]
["bitfinex","ETHUSD",1729245887875,3.80535,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1729245888763,3.80535,2627.9,2627.5,5.00019474]
["bitfinex","ETHUSD",1729245892120,3.73255749,2628.2,2627.5,1.19434474]
["bitfinex","ETHUSD",1729245892121,3.80497,2628.2,2627.5,1.19434474]
["bitfinex","ETHUSD",1729245892262,3.80497,2628.2,2627.8,1.19434474]
["bitfinex","ETHUSD",1729245892463,3.80497,2628.2,2627.9,0.8122]
["bitfinex","ETHUSD",1729245893670,3.80497,2628.2,2627.9,0.86928483]
["bitfinex","ETHUSD",1729245893974,3.80517,2628.0,2627.9,0.05708483]
["bitfinex","ETHUSD",1729245894169,8.29874149,2628.0,2627.5,1.19434474]
["bitfinex","ETHUSD",1729245894402,3.80555,2627.8,2627.5,1.19434474]
["bitfinex","ETHUSD",1729245894566,3.80555,2627.8,2627.4,2.00654474]
["bitfinex","ETHUSD",1729245894901,3.80568,2627.7,2627.4,1.19434474]
["bitfinex","ETHUSD",1729245895307,3.80568,2627.7,2627.5,0.05709351]
["bitfinex","ETHUSD",1729245895512,3.8056,2627.7,2627.5,0.05709351]
["bitfinex","ETHUSD",1729245896332,4.58075,2627.8,2627.5,0.05709351]
["bitfinex","ETHUSD",1729245896519,3.80575,2627.6,2627.5,0.05709351]
["bitfinex","ETHUSD",1729245900200,7.53830749,2627.6,2627.5,0.05709351]
["bitfinex","ETHUSD",1729245901617,3.80575,2627.6,2627.5,0.05709351]
["bitfinex","ETHUSD",1729245906342,3.80633,2627.2,2627.1,1.19434474]
["bitfinex","ETHUSD",1729245906551,3.80647,2627.1,2627.0,1.19434474]
["bitfinex","ETHUSD",1729245906847,3.80662,2627.0,2626.9,1.19434474]
["bitfinex","ETHUSD",1729245908642,3.80662,2627.0,2626.8,1.19434474]
["bitfinex","ETHUSD",1729245908952,3.80662,2627.0,2626.9,1.19434474]
["bitfinex","ETHUSD",1729245909147,3.80676,2626.9,2626.8,1.19434474]
["bitfinex","ETHUSD",1729245909353,3.80676,2626.9,2626.8,1.19616248]
["bitfinex","ETHUSD",1729245909512,3.80676,2626.9,2626.7,1.19616248]
["bitfinex","ETHUSD",1729245910565,3.80662,2627.0,2626.7,1.19616248]
["bitfinex","ETHUSD",1729245910566,3.80691,2626.8,2626.7,1.19616248]
["bitfinex","ETHUSD",1729245910728,3.80691,2626.8,2626.6,1.19616248]
["bitfinex","ETHUSD",1729245911120,3.80705,2626.7,2626.6,1.19616248]
["bitfinex","ETHUSD",1729245911754,3.80691,2626.8,2626.6,1.19616248]
["bitfinex","ETHUSD",1729245913522,3.80691,2626.8,2626.5,1.25327827]
["bitfinex","ETHUSD",1729245915925,5.4777565,2626.8,2626.5,1.25327827]
["bitfinex","ETHUSD",1729245916260,5.4777565,2626.8,2626.5,0.05711579]
["bitfinex","ETHUSD",1729245919935,3.80706,2626.7,2626.5,0.05711579]
["bitfinex","ETHUSD",1729245921445,1.6708465,2626.8,2626.5,0.05711579]
["bitfinex","ETHUSD",1729245921660,5.4778265,2626.8,2626.5,0.05711579]
["bitfinex","ETHUSD",1729245924686,3.80698,2626.8,2626.5,0.05711579]
["bitfinex","ETHUSD",1729245928295,5.4778265,2626.8,2626.5,0.05711579]
["bitfinex","ETHUSD",1729245928505,3.80698,2626.8,2626.5,0.05711579]
["bitfinex","ETHUSD",1729245930279,3.80669,2627.0,2626.6,0.8168]
["bitfinex","ETHUSD",1729245930476,0.02,2627.6,2626.6,0.8168]
["bitfinex","ETHUSD",1729245930477,3.80629,2627.3,2626.8,5.4776265]
["bitfinex","ETHUSD",1729245930696,3.80629,2627.3,2627.0,0.7605]
["bitfinex","ETHUSD",1729245932166,3.80629,2627.3,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245932372,5.4768865,2627.4,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245932997,3.80604,2627.4,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245933171,3.80605,2627.4,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245933367,5.4768365,2627.5,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245933809,3.80607,2627.4,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245934014,5.4769165,2627.4,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245934509,3.80607,2627.4,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245934708,5.4769165,2627.4,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245935005,3.80599,2627.5,2627.1,0.10003848]
["bitfinex","ETHUSD",1729245935166,5.4766365,2627.6,2627.2,0.7914]
["bitfinex","ETHUSD",1729245935373,5.4766365,2627.6,2627.3,0.09959068]
["bitfinex","ETHUSD",1729245935591,1.6708465,2627.5,2627.2,0.7914]
["bitfinex","ETHUSD",1729245935804,1.6708465,2627.5,2627.4,0.09949326]
["bitfinex","ETHUSD",1729245935965,1.6708465,2627.5,2627.3,0.09626776]
["bitfinex","ETHUSD",1729245936170,1.6708465,2627.5,2627.2,0.7914]
["bitfinex","ETHUSD",1729245936517,3.80579,2627.6,2627.3,0.09626921]
["bitfinex","ETHUSD",1729245936518,1.6708465,2627.4,2627.3,0.09626921]
["bitfinex","ETHUSD",1729245936802,1.6708465,2627.4,2627.1,0.8151]
["bitfinex","ETHUSD",1729245937102,3.80619,2627.3,2627.1,0.8151]
["bitfinex","ETHUSD",1729245939005,3.80619,2627.3,2627.2,0.09625221]
["bitfinex","ETHUSD",1729245940469,6.40534515,2627.3,2627.2,0.09625221]
["bitfinex","ETHUSD",1729245940670,7.16054515,2627.3,2627.2,0.09625221]
["bitfinex","ETHUSD",1729245940906,7.16054515,2627.3,2626.9,1.19616248]
["bitfinex","ETHUSD",1729245940907,3.35435515,2627.3,2626.9,1.19616248]
["bitfinex","ETHUSD",1729245941114,5.48970865,2627.3,2627.2,0.09625221]
["bitfinex","ETHUSD",1729245941266,3.8065,2627.1,2626.9,1.19616248]
["bitfinex","ETHUSD",1729245944370,1.6708465,2627.2,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245944589,0.7552,2627.3,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245944793,3.80646,2627.2,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245945185,7.61292,2627.2,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245945505,3.80647,2627.1,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245951300,3.80634,2627.2,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245953397,3.80625,2627.3,2627.1,0.8013]
["bitfinex","ETHUSD",1729245953614,7.61258,2627.3,2627.1,0.8013]
["bitfinex","ETHUSD",1729245953786,3.80633,2627.2,2627.1,0.8013]
["bitfinex","ETHUSD",1729245954432,3.80647,2627.1,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245958724,3.80633,2627.2,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245958930,0.7621,2627.5,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245958931,4.5681,2627.5,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245959158,3.80584,2627.6,2627.2,1.19616248]
["bitfinex","ETHUSD",1729245959360,7.61173,2627.6,2627.2,1.19616248]
["bitfinex","ETHUSD",1729245959671,3.80582,2627.6,2627.4,1.19616248]
["bitfinex","ETHUSD",1729245959825,5.4766665,2627.6,2627.4,1.19616248]
["bitfinex","ETHUSD",1729245960025,5.4766665,2627.6,2627.3,1.19616248]
["bitfinex","ETHUSD",1729245960265,3.80599,2627.5,2627.3,1.19616248]
["bitfinex","ETHUSD",1729245960452,3.80599,2627.5,2627.4,1.19616248]
["bitfinex","ETHUSD",1729245960863,3.80599,2627.5,2627.3,1.19616248]
["bitfinex","ETHUSD",1729245961467,1.6708465,2627.4,2627.3,1.19616248]
["bitfinex","ETHUSD",1729245961670,1.6708465,2627.4,2627.2,1.19616248]
["bitfinex","ETHUSD",1729245961884,1.6708465,2627.3,2627.2,1.19616248]
["bitfinex","ETHUSD",1729245962051,3.80633,2627.2,2627.1,1.19616248]
["bitfinex","ETHUSD",1729245962880,3.80647,2627.1,2627.0,1.19616248]
["bitfinex","ETHUSD",1729245963382,3.80671,2627.0,2626.8,1.25399414]
["bitfinex","ETHUSD",1729245963538,3.80671,2627.0,2626.9,1.19688908]
["bitfinex","ETHUSD",1729245964079,5.4775565,2627.0,2626.9,1.19688908]
["bitfinex","ETHUSD",1729245964442,3.80671,2627.0,2626.9,1.19688908]
["bitfinex","ETHUSD",1729245964953,5.4774065,2627.1,2626.9,1.19688908]
["bitfinex","ETHUSD",1729245965150,3.80656,2627.1,2626.9,1.19688908]
["bitfinex","ETHUSD",1729245965368,3.80662,2627.0,2626.9,1.19688908]
["bitfinex","ETHUSD",1729245965673,3.80662,2627.0,2626.8,1.65146542]
["bitfinex","ETHUSD",1729245965875,3.80662,2627.0,2626.9,1.19700698]
["bitfinex","ETHUSD",1729245967932,6.48830315,2627.0,2626.9,1.19700698]
["bitfinex","ETHUSD",1729245968210,6.48830315,2627.0,2626.7,1.99508114]
["bitfinex","ETHUSD",1729245968211,3.80691,2626.8,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245968407,3.80705,2626.7,2626.6,1.19700698]
["bitfinex","ETHUSD",1729245968575,5.4778965,2626.7,2626.6,1.19700698]
["bitfinex","ETHUSD",1729245968779,5.4778965,2626.7,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245969304,3.80691,2626.8,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245970340,3.80705,2626.7,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245971821,3.80691,2626.8,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245972121,7.61394,2626.8,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245973823,7.61392,2626.8,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245974141,3.80691,2626.8,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245974339,3.80705,2626.7,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245975822,3.80691,2626.8,2626.6,1.28044576]
["bitfinex","ETHUSD",1729245976025,8.36686,2627.1,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245976221,5.4774265,2627.1,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245976537,3.80658,2627.1,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245976938,3.80634,2627.2,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245977137,3.80633,2627.2,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245977303,3.80649,2627.1,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245977640,5.4773365,2627.1,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245977941,9.2839165,2627.1,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245978139,5.4773365,2627.1,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245978646,6.3003065,2626.9,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245978808,6.3003065,2626.9,2626.8,0.08328576]
["bitfinex","ETHUSD",1729245979142,6.3003065,2626.9,2626.8,1.28029274]
["bitfinex","ETHUSD",1729245979299,6.3003065,2626.9,2626.8,1.19700698]
["bitfinex","ETHUSD",1729245979697,2.4935465,2626.9,2626.8,0.08336701]
["bitfinex","ETHUSD",1729245980023,2.4935465,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245980024,6.3003065,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245980231,6.3003065,2626.9,2626.8,0.08336701]
["bitfinex","ETHUSD",1729245980436,6.3003065,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245980637,6.3003065,2626.9,2626.8,0.08336701]
["bitfinex","ETHUSD",1729245980838,6.3003065,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245981026,6.3003065,2626.9,2626.8,0.08336701]
["bitfinex","ETHUSD",1729245981538,6.3003065,2626.9,2626.6,1.19700698]
["bitfinex","ETHUSD",1729245981751,6.3003065,2626.9,2626.8,0.08336701]
["bitfinex","ETHUSD",1729245981920,6.3003065,2626.9,2626.7,0.08188784]
["bitfinex","ETHUSD",1729245982246,3.80676,2626.9,2626.8,0.0817909]
["bitfinex","ETHUSD",1729245982446,3.80676,2626.9,2626.8,1.27879788]
["bitfinex","ETHUSD",1729245982610,3.80676,2626.9,2626.8,1.19700698]
["bitfinex","ETHUSD",1729245982807,3.80676,2626.9,2626.8,0.0817909]
["bitfinex","ETHUSD",1729245983010,3.80676,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245983310,3.80676,2626.9,2626.8,0.0817909]
["bitfinex","ETHUSD",1729245983710,3.80676,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245983922,3.80676,2626.9,2626.8,0.0817909]
["bitfinex","ETHUSD",1729245984443,3.80676,2626.9,2626.8,0.08062113]
["bitfinex","ETHUSD",1729245984651,3.80676,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245984855,3.80676,2626.9,2626.8,0.08062113]
["bitfinex","ETHUSD",1729245985048,5.4776065,2626.9,2626.8,0.08062113]
["bitfinex","ETHUSD",1729245985249,2.68084915,2626.9,2626.7,1.19700698]
["bitfinex","ETHUSD",1729245985453,6.2432565,2626.8,2626.6,1.19700698]
["bitfinex","ETHUSD",1729245985663,3.80705,2626.7,2626.6,1.19700698]
["bitfinex","ETHUSD",1729245986309,5.4778965,2626.7,2626.5,1.59436036]
["bitfinex","ETHUSD",1729245986509,4.57241,2626.8,2626.4,2.052405]
["bitfinex","ETHUSD",1729245986510,6.48307715,2626.6,2626.4,1.25454505]
["bitfinex","ETHUSD",1729245986848,6.2436865,2626.5,2626.4,0.05711837]
["bitfinex","ETHUSD",1729245987927,4.57284,2626.5,2626.4,0.05711837]
["bitfinex","ETHUSD",1729245988128,6.2436865,2626.5,2626.4,0.05711837]
["bitfinex","ETHUSD",1729245988316,7.24877515,2626.5,2626.4,0.05711837]
["bitfinex","ETHUSD",1729245989448,3.80792,2626.1,2626.0,1.19742668]
["bitfinex","ETHUSD",1729245989745,3.80821,2625.9,2625.8,1.19742668]
["bitfinex","ETHUSD",1729245989945,3.80821,2625.9,2625.7,1.25455893]
["bitfinex","ETHUSD",1729245990327,1.6708465,2626.0,2625.7,1.25455893]
["bitfinex","ETHUSD",1729245990649,3.8081,2626.0,2625.7,1.25455893]
["bitfinex","ETHUSD",1729245990853,3.80788,2626.2,2625.8,2.4670465]
["bitfinex","ETHUSD",1729245991014,5.4784365,2626.4,2625.8,2.4670465]
["bitfinex","ETHUSD",1729245991015,3.80759,2626.4,2626.0,1.19742668]
["bitfinex","ETHUSD",1729245991356,5.4783565,2626.4,2626.1,0.7962]
["bitfinex","ETHUSD",1729245992432,2.4543465,2626.3,2625.9,5.82084668]
["bitfinex","ETHUSD",1729245992630,6.2620065,2626.3,2625.9,2.01272668]
["bitfinex","ETHUSD",1729245992863,1.6708465,2626.2,2625.9,2.01272668]
["bitfinex","ETHUSD",1729245993248,1.6708465,2626.0,2625.9,1.19742668]
["bitfinex","ETHUSD",1729245993550,5.4788265,2626.1,2625.8,1.19742668]
["bitfinex","ETHUSD",1729245993851,3.80798,2626.1,2625.8,1.19742668]
["bitfinex","ETHUSD",1729245994157,3.80778,2626.2,2625.8,1.19742668]
["bitfinex","ETHUSD",1729245994953,5.4786265,2626.2,2625.8,1.19742668]
["bitfinex","ETHUSD",1729245995656,3.808,2626.1,2625.7,2.06985893]
["bitfinex","ETHUSD",1729245995830,3.808,2626.1,2625.7,3.11583344]
["bitfinex","ETHUSD",1729245996028,3.80809,2626.0,2625.7,3.11583344]
["bitfinex","ETHUSD",1729245996224,5.4786265,2626.2,2625.7,3.11583344]
["bitfinex","ETHUSD",1729245996423,5.4786265,2626.2,2625.7,5.70103591]
["bitfinex","ETHUSD",1729245996639,5.4786265,2626.2,2625.7,6.89846259]
["bitfinex","ETHUSD",1729245997333,3.808,2626.1,2625.7,2.04400808]
["bitfinex","ETHUSD",1729245997537,5.4788465,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729245998699,3.80817,2626.0,2625.8,0.07877432]
["bitfinex","ETHUSD",1729245998987,5.4787765,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729245999183,5.4787065,2626.2,2625.9,0.07867678]
["bitfinex","ETHUSD",1729245999477,5.4787065,2626.2,2626.0,0.07690394]
["bitfinex","ETHUSD",1729245999786,3.80793,2626.1,2626.0,0.07690394]
["bitfinex","ETHUSD",1729245999964,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246000171,3.80793,2626.1,2626.0,0.07690394]
["bitfinex","ETHUSD",1729246000388,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246000555,3.80793,2626.1,2626.0,0.07690394]
["bitfinex","ETHUSD",1729246000746,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246000947,3.80793,2626.1,2626.0,0.07690394]
["bitfinex","ETHUSD",1729246001272,5.4787765,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246001795,5.4787765,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246002007,5.4787765,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246002175,5.4787765,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246002374,3.80793,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246002598,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246002897,3.80793,2626.1,2625.7,1.7659835]
["bitfinex","ETHUSD",1729246003191,3.80786,2626.2,2625.8,0.0763685]
["bitfinex","ETHUSD",1729246003401,9.2865865,2626.2,2625.8,0.0763685]
["bitfinex","ETHUSD",1729246003603,3.80793,2626.1,2625.7,1.7659835]
["bitfinex","ETHUSD",1729246003789,3.80793,2626.1,2625.9,0.07627096]
["bitfinex","ETHUSD",1729246004095,3.80793,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246004321,3.80793,2626.1,2625.7,1.7659835]
["bitfinex","ETHUSD",1729246004494,3.80793,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246004694,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246004917,3.80793,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246005625,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246005806,3.80793,2626.1,2625.8,0.0763685]
["bitfinex","ETHUSD",1729246005996,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246006498,3.80793,2626.1,2625.8,0.0763685]
["bitfinex","ETHUSD",1729246006700,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246006900,3.80793,2626.1,2625.9,0.07627096]
["bitfinex","ETHUSD",1729246007342,3.80793,2626.1,2625.7,0.8465814]
["bitfinex","ETHUSD",1729246007491,3.80793,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246007690,3.80793,2626.1,2625.7,2.04400808]
["bitfinex","ETHUSD",1729246007969,3.80793,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246008227,3.80793,2626.1,2625.7,2.04400808]
["bitfinex","ETHUSD",1729246008387,3.80792,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246008593,3.80792,2626.1,2625.7,2.04400808]
["bitfinex","ETHUSD",1729246008789,3.80792,2626.1,2625.8,0.0763685]
["bitfinex","ETHUSD",1729246009300,3.80792,2626.1,2625.9,0.07627096]
["bitfinex","ETHUSD",1729246009520,3.80792,2626.1,2625.7,2.04400808]
["bitfinex","ETHUSD",1729246009718,3.80792,2626.1,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246009919,3.80792,2626.1,2625.7,2.04400808]
["bitfinex","ETHUSD",1729246010115,5.4786365,2626.2,2626.0,0.07617343]
["bitfinex","ETHUSD",1729246010307,3.80792,2626.1,2625.7,2.04400808]
["bitfinex","ETHUSD",1729246010596,3.80778,2626.2,2625.8,1.6708465]
["bitfinex","ETHUSD",1729246010834,5.4783565,2626.4,2625.8,5.00577668]
["bitfinex","ETHUSD",1729246011042,3.80764,2626.3,2625.8,5.00577668]
["bitfinex","ETHUSD",1729246011242,3.80764,2626.3,2625.8,5.08193579]
["bitfinex","ETHUSD",1729246011406,3.80764,2626.3,2625.9,1.01055005]
["bitfinex","ETHUSD",1729246012128,5.4783565,2626.4,2625.9,4.81875005]
["bitfinex","ETHUSD",1729246012307,9.2859365,2626.4,2625.9,4.81875005]
["bitfinex","ETHUSD",1729246012509,1.6708465,2626.3,2625.9,4.81875005]
["bitfinex","ETHUSD",1729246013761,9.2859365,2626.4,2626.0,0.07616563]
["bitfinex","ETHUSD",1729246013919,5.4783565,2626.4,2626.1,0.7743]
["bitfinex","ETHUSD",1729246014285,5.4783565,2626.4,2626.1,0.8503681]
["bitfinex","ETHUSD",1729246014746,3.80751,2626.4,2626.1,0.8503681]
["bitfinex","ETHUSD",1729246014945,3.80731,2626.6,2626.1,4.6582781]
["bitfinex","ETHUSD",1729246015470,3.80713,2626.7,2626.2,4.35769]
["bitfinex","ETHUSD",1729246015616,5.4779765,2626.7,2626.2,4.35769]
["bitfinex","ETHUSD",1729246015819,5.4779765,2626.7,2626.2,4.43364238]
["bitfinex","ETHUSD",1729246016830,3.80702,2626.8,2626.2,6.10448888]
["bitfinex","ETHUSD",1729246017039,3.80702,2626.8,2626.4,0.7801]
["bitfinex","ETHUSD",1729246017552,3.80679,2626.9,2626.5,0.07564688]
["bitfinex","ETHUSD",1729246018154,4.56597,2627.1,2626.5,1.74649338]
["bitfinex","ETHUSD",1729246018453,3.80635,2627.2,2626.7,1.6708465]
["bitfinex","ETHUSD",1729246018653,3.80635,2627.2,2626.8,0.83776864]
["bitfinex","ETHUSD",1729246019755,5.4771965,2627.2,2626.8,0.83776864]
["bitfinex","ETHUSD",1729246019955,1.6708465,2627.1,2626.8,0.83776864]
["bitfinex","ETHUSD",1729246020163,3.80663,2627.0,2626.8,0.83776864]
["bitfinex","ETHUSD",1729246020347,1.6708465,2627.1,2626.8,0.83776864]
["bitfinex","ETHUSD",1729246021022,3.80664,2627.0,2626.8,0.83776864]
["bitfinex","ETHUSD",1729246021419,5.4774865,2627.0,2626.8,0.07526864]
["bitfinex","ETHUSD",1729246021627,5.4774865,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1729246021829,5.4774865,2627.0,2626.8,0.07499566]
["bitfinex","ETHUSD",1729246022048,3.80676,2626.9,2626.8,0.07499566]
["bitfinex","ETHUSD",1729246022268,1.6708465,2626.9,2626.6,0.8169]
["bitfinex","ETHUSD",1729246022418,5.4776065,2626.9,2626.8,0.07499566]
["bitfinex","ETHUSD",1729246022618,3.80643,2627.2,2626.8,0.07499566]
["bitfinex","ETHUSD",1729246022926,3.80643,2627.2,2626.9,0.8169]
["bitfinex","ETHUSD",1729246023179,3.80643,2627.2,2626.9,0.89180339]
["bitfinex","ETHUSD",1729246025560,5.4773565,2627.1,2626.9,0.89180339]
["bitfinex","ETHUSD",1729246025731,3.80662,2627.0,2626.9,0.07490339]
["bitfinex","ETHUSD",1729246025919,3.80662,2627.0,2626.7,1.74742668]
["bitfinex","ETHUSD",1729246026256,3.80662,2627.0,2626.9,0.07486181]
["bitfinex","ETHUSD",1729246026463,5.4773265,2627.1,2626.8,0.07495927]
["bitfinex","ETHUSD",1729246026625,5.4773265,2627.1,2626.9,0.07486181]
["bitfinex","ETHUSD",1729246026874,5.4773265,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1729246027076,5.4773265,2627.1,2626.8,0.07495927]
["bitfinex","ETHUSD",1729246027374,3.80648,2627.1,2626.7,1.89437535]
["bitfinex","ETHUSD",1729246027573,3.80648,2627.1,2626.9,0.07486181]
["bitfinex","ETHUSD",1729246027788,5.4771765,2627.2,2626.8,0.13206804]
["bitfinex","ETHUSD",1729246027981,5.4771765,2627.2,2627.0,0.07476435]
["bitfinex","ETHUSD",1729246028174,5.4771765,2627.2,2626.8,0.05710877]
["bitfinex","ETHUSD",1729246028374,5.4771765,2627.2,2627.1,0.0746669]
["bitfinex","ETHUSD",1729246028569,4.56614,2627.4,2626.9,0.795]
["bitfinex","ETHUSD",1729246028778,3.8059,2627.5,2627.1,1.7455134]
["bitfinex","ETHUSD",1729246029015,3.8059,2627.5,2627.2,0.8286]
["bitfinex","ETHUSD",1729246029175,4.60057,2627.8,2627.2,0.90316426]
["bitfinex","ETHUSD",1729246029378,4.60057,2627.8,2627.2,4.70946426]
["bitfinex","ETHUSD",1729246029379,3.80569,2627.7,2627.2,4.70946426]
["bitfinex","ETHUSD",1729246029673,7.4664735,2627.8,2627.2,4.70946426]
["bitfinex","ETHUSD",1729246029674,5.4766765,2627.6,2627.2,0.90316426]
["bitfinex","ETHUSD",1729246030070,5.4770265,2627.3,2627.2,0.07456426]
["bitfinex","ETHUSD",1729246030275,1.6708465,2627.3,2626.8,0.86330877]
["bitfinex","ETHUSD",1729246030475,3.80636,2627.2,2626.9,0.07236794]
["bitfinex","ETHUSD",1729246030991,1.6708465,2627.3,2626.9,0.07236794]
["bitfinex","ETHUSD",1729246030992,3.80619,2627.3,2626.9,0.07236794]
["bitfinex","ETHUSD",1729246031927,5.4770365,2627.3,2626.9,0.07236794]
["bitfinex","ETHUSD",1729246032431,3.80604,2627.4,2626.9,0.07236794]
["bitfinex","ETHUSD",1729246032432,9.2830665,2627.4,2626.9,0.07236794]
["bitfinex","ETHUSD",1729246032720,3.80604,2627.4,2626.9,5.54993444]
["bitfinex","ETHUSD",1729246032926,3.80604,2627.4,2627.0,0.8062]
["bitfinex","ETHUSD",1729246033147,3.80604,2627.4,2627.0,0.87835096]
["bitfinex","ETHUSD",1729246034086,4.56956,2627.6,2627.0,4.68496096]
["bitfinex","ETHUSD",1729246034290,4.56956,2627.6,2627.2,0.8062]
["bitfinex","ETHUSD",1729246034291,3.80586,2627.6,2627.2,0.8062]
["bitfinex","ETHUSD",1729246034526,1.6708465,2627.6,2627.2,0.8062]
["bitfinex","ETHUSD",1729246034824,5.4767465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246035031,1.6708465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246035237,1.6708465,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246035536,5.4767465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246035739,1.6708465,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246035892,1.6708465,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246036092,1.6708465,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246036335,1.6708465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246036692,1.6708465,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246037032,1.6708465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246038096,1.6708465,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246038303,5.4767365,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246038538,1.6708465,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246038745,1.6708465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246038922,1.6708465,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246039351,1.6708465,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246039527,1.6708465,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246039696,1.6708465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246039900,1.6708465,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246040143,1.6708465,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246040531,5.4768265,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246040706,5.4768265,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246040901,5.4768265,2627.5,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246041141,5.4768265,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246041638,5.4768265,2627.5,2627.2,0.8062]
["bitfinex","ETHUSD",1729246041885,6.3097265,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246042056,2.5037465,2627.6,2627.3,0.07185863]
["bitfinex","ETHUSD",1729246042207,5.4767365,2627.5,2627.4,0.0717612]
["bitfinex","ETHUSD",1729246042634,5.4765365,2627.7,2627.1,4.43251995]
["bitfinex","ETHUSD",1729246042947,4.60226,2628.0,2627.5,6.2677465]
["bitfinex","ETHUSD",1729246043105,3.80526,2628.0,2627.5,4.5969]
["bitfinex","ETHUSD",1729246043308,5.4759665,2628.1,2627.6,6.17409847]
["bitfinex","ETHUSD",1729246043309,3.80512,2628.1,2627.6,6.17409847]
["bitfinex","ETHUSD",1729246043525,3.80512,2628.1,2627.6,5.58035182]
["bitfinex","ETHUSD",1729246043922,3.95479,2628.2,2627.9,0.8292]
["bitfinex","ETHUSD",1729246044125,0.1499,2628.2,2627.9,0.8292]
["bitfinex","ETHUSD",1729246044305,0.1499,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246044505,1.8207465,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246044706,5.6256365,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246046676,0.1499,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246047257,5.6257265,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246047457,5.4758765,2628.1,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246048175,5.6257265,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246048391,3.95488,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246048541,0.1499,2628.2,2628.0,0.07107025]
["bitfinex","ETHUSD",1729246049257,0.1499,2628.2,2628.1,5.4758765]
["bitfinex","ETHUSD",1729246049582,0.1499,2628.2,2628.1,6.3709299]
["bitfinex","ETHUSD",1729246050077,0.1499,2628.2,2628.1,0.8950534]
["bitfinex","ETHUSD",1729246052756,0.1499,2628.2,2628.1,0.0708534]
["bitfinex","ETHUSD",1729246053148,0.1499,2628.2,2627.9,3.86232576]
["bitfinex","ETHUSD",1729246053149,0.1499,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1729246053348,0.1499,2628.2,2628.1,0.07078848]
["bitfinex","ETHUSD",1729246053857,0.1499,2628.2,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246054089,0.1499,2628.2,2628.0,0.07065732]
["bitfinex","ETHUSD",1729246057361,5.6256365,2628.2,2628.0,0.07065732]
["bitfinex","ETHUSD",1729246057548,0.1499,2628.2,2628.0,0.07065732]
["bitfinex","ETHUSD",1729246058460,0.1499,2628.2,2628.1,1.3205]
["bitfinex","ETHUSD",1729246058662,0.1499,2628.2,2628.1,1.71057875]
["bitfinex","ETHUSD",1729246058858,0.1499,2628.2,2628.1,5.51560875]
["bitfinex","ETHUSD",1729246063116,0.1499,2628.2,2628.1,7.26254672]
["bitfinex","ETHUSD",1729246063675,0.1499,2628.2,2628.1,8.4599734]
["bitfinex","ETHUSD",1729246063977,0.1499,2628.2,2628.1,8.38388193]
["bitfinex","ETHUSD",1729246064177,0.1499,2628.2,2628.1,7.18645525]
["bitfinex","ETHUSD",1729246064445,0.1499,2628.2,2628.1,8.45420464]
["bitfinex","ETHUSD",1729246064578,0.1499,2628.2,2628.1,8.37811648]
["bitfinex","ETHUSD",1729246064775,0.1499,2628.2,2628.1,8.78081561]
["bitfinex","ETHUSD",1729246064995,0.1499,2628.2,2628.1,7.18645525]
["bitfinex","ETHUSD",1729246065209,0.1499,2628.2,2628.1,7.26254138]
["bitfinex","ETHUSD",1729246065395,0.1499,2628.2,2628.1,8.4541701]
["bitfinex","ETHUSD",1729246065577,0.1499,2628.2,2628.1,8.37808397]
["bitfinex","ETHUSD",1729246065777,0.1499,2628.2,2628.1,2.90220747]
["bitfinex","ETHUSD",1729246065975,0.1499,2628.2,2628.1,5.51560875]
["bitfinex","ETHUSD",1729246066216,0.1499,2628.2,2628.1,7.18645525]
["bitfinex","ETHUSD",1729246066692,0.1499,2628.2,2628.1,0.94007875]
["bitfinex","ETHUSD",1729246070728,0.1499,2628.2,2628.1,4.74510875]
["bitfinex","ETHUSD",1729246071682,0.1499,2628.2,2628.1,0.94007875]
["bitfinex","ETHUSD",1729246073047,0.1499,2628.2,2628.1,4.74510875]
["bitfinex","ETHUSD",1729246077008,0.1499,2628.2,2628.1,0.94007875]
["bitfinex","ETHUSD",1729246079830,0.1499,2628.2,2628.1,1.69627875]
["bitfinex","ETHUSD",1729246080388,0.1499,2628.2,2628.1,0.94007875]
["bitfinex","ETHUSD",1729246081991,0.1499,2628.2,2628.1,2.13276151]
["bitfinex","ETHUSD",1729246082229,0.1499,2628.2,2628.1,5.93779151]
["bitfinex","ETHUSD",1729246082727,0.1499,2628.2,2628.1,2.13276151]
["bitfinex","ETHUSD",1729246083024,0.1499,2628.2,2628.1,0.94007875]
["bitfinex","ETHUSD",1729246083251,0.1499,2628.2,2628.1,2.13276151]
["bitfinex","ETHUSD",1729246084134,0.1499,2628.2,2628.1,0.07055995]
["bitfinex","ETHUSD",1729246085153,0.1499,2628.2,2628.1,1.26324271]
["bitfinex","ETHUSD",1729246087920,0.1499,2628.2,2628.1,1.26683781]
["bitfinex","ETHUSD",1729246088116,0.9314,2628.2,2628.1,1.26683781]
["bitfinex","ETHUSD",1729246088315,6.4071265,2628.2,2628.1,1.26691065]
["bitfinex","ETHUSD",1729246088517,7.04782615,2628.2,2628.1,0.07055995]
["bitfinex","ETHUSD",1729246088957,4.57357,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246089463,6.2444165,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246089649,7.62842212,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246089852,5.95757562,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246090053,7.62842212,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246099474,0.7684,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246099680,3.80517,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246100176,5.4760165,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246101476,6.2980165,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246101680,7.968863,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246101854,7.7754068,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246102950,9.4462533,2628.0,2627.9,0.05708576]
["bitfinex","ETHUSD",1729246105155,3.80618,2627.3,2627.0,1.1963507]
["bitfinex","ETHUSD",1729246105354,5.4770265,2627.3,2627.0,1.1963507]
["bitfinex","ETHUSD",1729246105684,0.7761,2627.4,2627.0,1.1963507]
["bitfinex","ETHUSD",1729246105685,2.4469465,2627.4,2627.1,0.07169473]
["bitfinex","ETHUSD",1729246106853,6.2530165,2627.4,2627.1,0.07169473]
["bitfinex","ETHUSD",1729246107292,1.6708465,2627.3,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246107461,2.4469465,2627.4,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246107864,6.2530165,2627.4,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246108061,1.6708465,2627.3,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246108263,6.2530165,2627.4,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246108467,5.4770465,2627.3,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246111898,1.6708465,2627.2,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246113499,5.4771765,2627.2,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246113670,7.25422415,2627.2,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246118510,11.92507065,2627.2,2627.1,0.12879741]
["bitfinex","ETHUSD",1729246118720,11.94507065,2627.2,2627.1,0.07169473]
["bitfinex","ETHUSD",1729246118888,4.57098,2626.7,2626.3,0.7771]
["bitfinex","ETHUSD",1729246119208,4.57098,2626.7,2626.4,0.07028997]
["bitfinex","ETHUSD",1729246119209,1.6708465,2626.5,2626.4,0.07028997]
["bitfinex","ETHUSD",1729246121284,5.4781865,2626.5,2626.4,0.07028997]
["bitfinex","ETHUSD",1729246122191,6.2420865,2626.5,2626.4,0.07028997]
["bitfinex","ETHUSD",1729246122415,7.23324464,2626.5,2626.4,0.07028997]
["bitfinex","ETHUSD",1729246123030,3.80749,2626.4,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246123215,5.4783365,2626.4,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246123409,5.4783365,2626.4,2626.3,0.12760425]
["bitfinex","ETHUSD",1729246123626,5.4783365,2626.4,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246123828,5.4783365,2626.4,2626.3,0.12760425]
["bitfinex","ETHUSD",1729246133132,3.80749,2626.4,2626.3,0.12760425]
["bitfinex","ETHUSD",1729246133439,3.80717,2626.7,2626.3,0.12760425]
["bitfinex","ETHUSD",1729246133624,5.4777665,2626.8,2626.4,0.7985]
["bitfinex","ETHUSD",1729246133946,1.6708465,2626.7,2626.5,0.07043743]
["bitfinex","ETHUSD",1729246134109,1.6708465,2626.8,2626.5,0.07043743]
["bitfinex","ETHUSD",1729246134441,3.8062,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1729246134648,1.6708465,2627.1,2626.8,0.62763065]
["bitfinex","ETHUSD",1729246134810,1.6708465,2627.0,2626.8,0.69775484]
["bitfinex","ETHUSD",1729246135019,1.6708465,2626.9,2626.8,0.07012419]
["bitfinex","ETHUSD",1729246135431,5.4777365,2626.9,2626.4,0.7985]
["bitfinex","ETHUSD",1729246135604,1.6708465,2626.5,2626.4,0.7985]
["bitfinex","ETHUSD",1729246135804,1.6708465,2626.5,2626.3,0.45065805]
["bitfinex","ETHUSD",1729246135805,1.6708465,2626.5,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246136106,1.6708465,2626.6,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246136900,3.80706,2626.7,2626.3,0.61162413]
["bitfinex","ETHUSD",1729246137235,1.6708465,2626.7,2626.3,0.61162413]
["bitfinex","ETHUSD",1729246139403,1.6708465,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729246139598,1.6708465,2626.7,2626.3,4.41925413]
["bitfinex","ETHUSD",1729246140349,1.6708465,2626.6,2626.3,0.61162413]
["bitfinex","ETHUSD",1729246140505,1.6708465,2626.5,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246140829,5.4781365,2626.6,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246141401,3.80706,2626.7,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246141609,1.6708465,2626.6,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246143452,5.4779065,2626.7,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246145116,5.4780665,2626.6,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246145454,5.4780465,2626.6,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246145672,1.6708465,2626.6,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246146161,6.2383065,2626.7,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246146363,1.6708465,2626.7,2626.3,3.86463062]
["bitfinex","ETHUSD",1729246146547,1.6708465,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729246146752,5.4777665,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729246147103,5.4777665,2626.8,2626.3,4.71184168]
["bitfinex","ETHUSD",1729246147627,5.4777765,2626.8,2626.3,4.71176168]
["bitfinex","ETHUSD",1729246147860,3.80663,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1729246148033,3.80644,2627.2,2626.6,0.7523]
["bitfinex","ETHUSD",1729246148034,1.6708465,2626.8,2626.6,0.7523]
["bitfinex","ETHUSD",1729246148246,1.6708465,2626.7,2626.4,1.3023]
["bitfinex","ETHUSD",1729246148634,5.4778265,2626.8,2626.4,1.3023]
["bitfinex","ETHUSD",1729246148844,5.4778265,2626.8,2626.5,0.07027861]
["bitfinex","ETHUSD",1729246150129,1.6708465,2626.6,2626.5,0.07027861]
["bitfinex","ETHUSD",1729246150329,5.4780465,2626.6,2626.3,0.05712062]
["bitfinex","ETHUSD",1729246150631,5.4780465,2626.6,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246151259,1.6708465,2626.6,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246151786,5.4779065,2626.7,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246152448,6.2954565,2626.6,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246153290,1.6708465,2626.5,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246153771,6.2954565,2626.6,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246154137,1.6708465,2626.5,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246154448,4.62461,2626.6,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246154449,6.2954565,2626.6,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246157363,3.80731,2626.6,2626.4,0.07037611]
["bitfinex","ETHUSD",1729246159323,3.80731,2626.6,2626.4,1.26672681]
["bitfinex","ETHUSD",1729246160468,5.4781565,2626.6,2626.4,1.26672681]
["bitfinex","ETHUSD",1729246163564,5.4781565,2626.6,2626.5,1.1963507]
["bitfinex","ETHUSD",1729246163769,5.4781565,2626.6,2626.5,1.26662152]
["bitfinex","ETHUSD",1729246165107,3.80731,2626.6,2626.5,1.26662152]
["bitfinex","ETHUSD",1729246165270,3.80731,2626.6,2626.5,0.07027082]
["bitfinex","ETHUSD",1729246166286,5.4781565,2626.6,2626.5,0.07027082]
["bitfinex","ETHUSD",1729246171922,3.80731,2626.6,2626.5,1.26662152]
["bitfinex","ETHUSD",1729246172214,3.80717,2626.7,2626.5,0.07027082]
["bitfinex","ETHUSD",1729246172372,6.2743965,2626.8,2626.5,1.26865961]
["bitfinex","ETHUSD",1729246172575,3.80705,2626.7,2626.6,1.19838879]
["bitfinex","ETHUSD",1729246172814,0.8183,2627.1,2626.7,0.7526]
["bitfinex","ETHUSD",1729246173118,7.61314,2627.1,2626.8,1.19827272]
["bitfinex","ETHUSD",1729246173282,5.4774065,2627.1,2626.8,1.26831088]
["bitfinex","ETHUSD",1729246174386,5.4774665,2627.0,2626.9,1.19827272]
["bitfinex","ETHUSD",1729246174587,3.80676,2626.9,2626.7,2.34284368]
["bitfinex","ETHUSD",1729246174787,3.80676,2626.9,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246175379,5.4776065,2626.9,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246175775,3.80676,2626.9,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246175977,5.4774665,2627.0,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246176820,1.6708465,2627.0,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246177169,5.4774065,2627.1,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246177316,5.4774065,2627.1,2626.9,1.55220624]
["bitfinex","ETHUSD",1729246177492,9.2839865,2627.1,2626.9,1.19811079]
["bitfinex","ETHUSD",1729246177815,5.4774065,2627.1,2626.9,1.19811079]
["bitfinex","ETHUSD",1729246178779,5.4774065,2627.1,2627.0,0.06977307]
["bitfinex","ETHUSD",1729246182029,5.4774065,2627.1,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246182230,1.6708465,2626.9,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246182526,3.80673,2627.0,2626.7,1.95071079]
["bitfinex","ETHUSD",1729246182691,3.80673,2627.0,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246182894,5.4775765,2627.0,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246185390,3.80676,2626.9,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246185736,3.80656,2627.1,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246185914,1.6708465,2627.0,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246187104,1.6708465,2627.1,2626.8,1.19811079]
["bitfinex","ETHUSD",1729246187307,1.6708465,2627.2,2626.9,1.94051789]
["bitfinex","ETHUSD",1729246187507,1.6708465,2627.1,2626.9,1.19811079]
["bitfinex","ETHUSD",1729246190040,3.80636,2627.2,2626.9,1.19811079]
["bitfinex","ETHUSD",1729246190242,1.6708465,2627.1,2626.9,1.19811079]
["bitfinex","ETHUSD",1729246191146,3.80636,2627.2,2626.9,1.19811079]
["bitfinex","ETHUSD",1729246191298,9.2830765,2627.4,2627.0,0.8101]
["bitfinex","ETHUSD",1729246191499,1.6708465,2627.5,2627.0,2.00821079]
["bitfinex","ETHUSD",1729246191699,5.4768565,2627.5,2627.1,0.20843437]
["bitfinex","ETHUSD",1729246191922,1.6708465,2627.4,2627.1,0.20843437]
["bitfinex","ETHUSD",1729246192107,5.4769065,2627.4,2627.1,0.20843437]
["bitfinex","ETHUSD",1729246192308,1.6708465,2627.2,2627.1,1.19811079]
["bitfinex","ETHUSD",1729246192513,1.6708465,2627.2,2627.0,2.00821079]
["bitfinex","ETHUSD",1729246193239,1.6708465,2627.3,2627.0,2.00821079]
["bitfinex","ETHUSD",1729246193735,1.6708465,2627.3,2627.1,0.06953008]
["bitfinex","ETHUSD",1729246194110,3.80606,2627.4,2627.1,0.06953008]
["bitfinex","ETHUSD",1729246194319,5.4769065,2627.4,2627.1,0.82461719]
["bitfinex","ETHUSD",1729246195017,1.6708465,2627.3,2627.1,0.82461719]
["bitfinex","ETHUSD",1729246195217,5.4771065,2627.3,2627.1,0.06953008]
["bitfinex","ETHUSD",1729246195415,1.6708465,2627.2,2627.1,0.06953008]
["bitfinex","ETHUSD",1729246197844,1.6708465,2627.2,2626.9,1.25521926]
["bitfinex","ETHUSD",1729246198044,1.6708465,2627.2,2627.0,0.0695678]
["bitfinex","ETHUSD",1729246198965,1.6708465,2627.1,2627.0,0.0695678]
["bitfinex","ETHUSD",1729246199144,5.4773165,2627.1,2627.0,0.0695678]
["bitfinex","ETHUSD",1729246199343,6.90777715,2627.1,2627.0,0.0695678]
["bitfinex","ETHUSD",1729246199686,9.90777715,2627.1,2627.0,0.0695678]
["bitfinex","ETHUSD",1729246199968,3.80662,2627.0,2626.9,0.05710847]
["bitfinex","ETHUSD",1729246200129,6.2799665,2627.0,2626.9,0.05710847]
["bitfinex","ETHUSD",1729246200326,4.60984,2626.5,2626.4,1.19811079]
["bitfinex","ETHUSD",1729246200530,6.2806865,2626.5,2626.2,1.19811079]
["bitfinex","ETHUSD",1729246200763,5.4783465,2626.4,2626.2,1.19811079]
["bitfinex","ETHUSD",1729246201069,1.6708465,2626.3,2626.2,1.19811079]
["bitfinex","ETHUSD",1729246201240,5.4783465,2626.4,2626.1,1.19811079]
["bitfinex","ETHUSD",1729246202255,1.6708465,2626.3,2626.1,1.19811079]
["bitfinex","ETHUSD",1729246202834,3.80736,2626.5,2626.1,1.75865498]
["bitfinex","ETHUSD",1729246203033,5.4782065,2626.5,2626.1,1.75865498]
["bitfinex","ETHUSD",1729246203576,4.62627,2626.7,2626.3,0.7816]
["bitfinex","ETHUSD",1729246203577,5.4779065,2626.7,2626.3,0.7816]
["bitfinex","ETHUSD",1729246203734,5.4779065,2626.7,2626.4,0.57873608]
["bitfinex","ETHUSD",1729246204072,1.6708465,2626.6,2626.3,0.7816]
["bitfinex","ETHUSD",1729246204234,5.4779065,2626.7,2626.3,0.7816]
["bitfinex","ETHUSD",1729246204567,1.6708465,2626.6,2626.3,0.7816]
["bitfinex","ETHUSD",1729246205247,3.80706,2626.7,2626.3,0.7816]
["bitfinex","ETHUSD",1729246205567,1.6708465,2626.6,2626.3,1.58112739]
["bitfinex","ETHUSD",1729246206274,1.6708465,2626.4,2626.3,0.79952739]
["bitfinex","ETHUSD",1729246206586,1.6708465,2626.4,2626.2,1.19811079]
["bitfinex","ETHUSD",1729246206730,1.6708465,2626.3,2626.2,1.19811079]
["bitfinex","ETHUSD",1729246206930,1.6708465,2626.4,2626.2,1.19811079]
["bitfinex","ETHUSD",1729246207257,1.6708465,2626.3,2626.2,1.19811079]
["bitfinex","ETHUSD",1729246207460,1.6708465,2626.3,2626.1,1.81578018]
["bitfinex","ETHUSD",1729246207680,3.80758,2626.4,2626.1,1.19811079]
["bitfinex","ETHUSD",1729246207681,5.4786265,2626.2,2626.1,1.19811079]
["bitfinex","ETHUSD",1729246207982,3.80794,2626.1,2625.9,1.19811079]
["bitfinex","ETHUSD",1729246208137,1.6708465,2626.0,2625.8,1.19811079]
["bitfinex","ETHUSD",1729246208331,5.4790565,2625.9,2625.6,1.19811079]
["bitfinex","ETHUSD",1729246208737,3.80836,2625.8,2625.7,0.07110557]
["bitfinex","ETHUSD",1729246208968,7.61654,2625.9,2625.7,0.07110557]
["bitfinex","ETHUSD",1729246209273,1.6708465,2625.8,2625.5,2.01941079]
["bitfinex","ETHUSD",1729246210189,4.64158,2625.7,2625.6,0.05713632]
["bitfinex","ETHUSD",1729246210336,8.45017,2625.7,2625.6,0.05713632]
["bitfinex","ETHUSD",1729246210535,9.295187,2625.7,2625.6,0.05713632]
["bitfinex","ETHUSD",1729246211232,10.9660335,2625.7,2625.6,0.05713632]
["bitfinex","ETHUSD",1729246211938,9.295187,2625.7,2625.6,0.05713632]
["bitfinex","ETHUSD",1729246213970,5.486597,2625.7,2625.6,0.05713632]
["bitfinex","ETHUSD",1729246214273,4.64158,2625.7,2625.6,0.05713632]
["bitfinex","ETHUSD",1729246216053,8.3797,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729246216254,4.57178,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729246216464,3.8071,2626.7,2626.0,3.80799]
["bitfinex","ETHUSD",1729246216767,3.80708,2626.7,2626.2,0.7636]
["bitfinex","ETHUSD",1729246216962,0.8275,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729246217290,11.35092973,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1729246217291,3.80685,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729246218380,3.80685,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729246218583,3.80685,2626.9,2626.3,7.61517]
["bitfinex","ETHUSD",1729246218787,3.80685,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729246219467,0.8293,2627.0,2626.4,0.837862]
["bitfinex","ETHUSD",1729246219676,0.7976,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1729246219879,3.8063,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1729246220182,3.80659,2627.1,2626.6,0.7766]
["bitfinex","ETHUSD",1729246220542,3.80633,2627.2,2626.6,0.7766]
["bitfinex","ETHUSD",1729246220744,0.7932,2627.0,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246220949,3.80693,2626.8,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246221153,3.80699,2626.8,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246221963,7.61401,2626.8,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246222145,3.80699,2626.8,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246222548,3.80729,2626.6,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246222781,3.80734,2626.5,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246223350,4.58854,2626.5,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246223648,4.58854,2626.5,2626.4,0.12757315]
["bitfinex","ETHUSD",1729246226053,3.80734,2626.5,2626.4,0.12757315]
["bitfinex","ETHUSD",1729246226463,5.02212597,2626.5,2626.4,0.12757315]
["bitfinex","ETHUSD",1729246226785,8.7593357,2626.5,2626.4,0.12757315]
["bitfinex","ETHUSD",1729246227151,8.7593357,2626.5,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246227152,5.02212597,2626.5,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246227653,5.02212597,2626.5,2626.4,0.12765632]
["bitfinex","ETHUSD",1729246228065,1.21478597,2626.5,2626.4,0.12765632]
["bitfinex","ETHUSD",1729246228297,7.61451,2626.6,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246228746,3.80721,2626.6,2626.5,0.07043976]
["bitfinex","ETHUSD",1729246230977,3.80706,2626.7,2626.5,0.07043976]
["bitfinex","ETHUSD",1729246231359,7.61419,2626.7,2626.5,0.07043976]
["bitfinex","ETHUSD",1729246232196,3.8072,2626.6,2626.5,0.10946955]
["bitfinex","ETHUSD",1729246237303,3.80706,2626.7,2626.5,0.10946955]
["bitfinex","ETHUSD",1729246237623,7.61425,2626.7,2626.5,0.10946955]
["bitfinex","ETHUSD",1729246237784,3.80706,2626.7,2626.5,0.10946955]
["bitfinex","ETHUSD",1729246237988,3.80706,2626.7,2626.5,0.93406955]
["bitfinex","ETHUSD",1729246238184,0.7793,2626.9,2626.5,0.93406955]
["bitfinex","ETHUSD",1729246238185,3.80691,2626.9,2626.5,0.93406955]
["bitfinex","ETHUSD",1729246238423,7.61348,2627.0,2626.5,5.22113941]
["bitfinex","ETHUSD",1729246238626,3.80677,2626.9,2626.5,1.41392941]
["bitfinex","ETHUSD",1729246239184,3.8072,2626.6,2626.5,0.10946955]
["bitfinex","ETHUSD",1729246240330,3.80734,2626.5,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246240499,8.34064973,2626.5,2626.4,0.05711906]
["bitfinex","ETHUSD",1729246242637,3.80824,2625.9,2625.7,0.7827]
["bitfinex","ETHUSD",1729246243135,3.80824,2625.9,2625.8,0.10437252]
["bitfinex","ETHUSD",1729246243600,3.80824,2625.9,2625.5,0.8093]
["bitfinex","ETHUSD",1729246243806,3.80824,2625.9,2625.8,0.10441671]
["bitfinex","ETHUSD",1729246244126,3.80839,2625.8,2625.5,0.8093]
["bitfinex","ETHUSD",1729246244326,3.80824,2625.9,2625.5,0.8093]
["bitfinex","ETHUSD",1729246245327,3.80821,2626.0,2625.5,1.9359687]
["bitfinex","ETHUSD",1729246246227,3.80821,2626.0,2625.5,8.42674]
["bitfinex","ETHUSD",1729246246428,3.80821,2626.0,2625.5,9.62215644]
["bitfinex","ETHUSD",1729246246599,3.80821,2626.0,2625.5,5.81343644]
["bitfinex","ETHUSD",1729246247214,3.80783,2626.2,2625.6,0.7654]
["bitfinex","ETHUSD",1729246247415,3.80783,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729246247716,3.80783,2626.2,2625.7,4.76621464]
["bitfinex","ETHUSD",1729246249148,3.80801,2626.1,2625.7,0.95779464]
["bitfinex","ETHUSD",1729246249440,3.80783,2626.2,2625.7,4.76629464]
["bitfinex","ETHUSD",1729246251646,3.80795,2626.1,2625.7,0.95779464]
["bitfinex","ETHUSD",1729246252938,3.80778,2626.2,2625.9,0.8136]
["bitfinex","ETHUSD",1729246253139,3.80774,2626.3,2625.9,0.8136]
["bitfinex","ETHUSD",1729246253726,3.80774,2626.3,2626.0,0.10439802]
["bitfinex","ETHUSD",1729246255542,3.80742,2626.5,2626.0,0.10439802]
["bitfinex","ETHUSD",1729246255702,3.80721,2626.6,2626.1,4.62922]
["bitfinex","ETHUSD",1729246255906,3.80721,2626.6,2626.2,1.08548003]
["bitfinex","ETHUSD",1729246257050,3.80743,2626.5,2626.2,1.08548003]
["bitfinex","ETHUSD",1729246257548,3.80721,2626.6,2626.2,0.10415579]
["bitfinex","ETHUSD",1729246257756,0.8228,2627.4,2626.5,0.8164]
["bitfinex","ETHUSD",1729246257909,3.80665,2627.0,2626.5,4.62373]
["bitfinex","ETHUSD",1729246258112,3.80638,2627.2,2626.7,4.6234]
["bitfinex","ETHUSD",1729246258341,3.80638,2627.2,2626.8,0.10346832]
["bitfinex","ETHUSD",1729246258550,3.80638,2627.2,2626.7,5.81881644]
["bitfinex","ETHUSD",1729246258847,3.80611,2627.4,2626.7,5.81881644]
["bitfinex","ETHUSD",1729246258848,3.80628,2627.3,2626.9,0.10336936]
["bitfinex","ETHUSD",1729246259073,3.80628,2627.3,2626.8,1.29888476]
["bitfinex","ETHUSD",1729246259356,3.80621,2627.3,2626.9,0.10336936]
["bitfinex","ETHUSD",1729246260143,3.80611,2627.4,2627.0,0.8164]
["bitfinex","ETHUSD",1729246260312,3.80611,2627.4,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246263447,7.61228,2627.4,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246263840,3.80621,2627.3,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246264153,7.61226,2627.4,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246264338,3.8062,2627.3,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246264654,3.80611,2627.4,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246264655,7.61224,2627.4,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246265626,3.80611,2627.4,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246267938,3.80626,2627.3,2627.0,0.91957946]
["bitfinex","ETHUSD",1729246268124,3.80627,2627.3,2627.0,0.10317946]
["bitfinex","ETHUSD",1729246268456,3.80647,2627.1,2627.0,0.10317946]
["bitfinex","ETHUSD",1729246268641,3.80662,2627.0,2626.6,0.7868]
["bitfinex","ETHUSD",1729246272054,4.62432,2627.2,2626.6,0.7868]
["bitfinex","ETHUSD",1729246272376,3.8058,2627.6,2626.4,1.25253544]
["bitfinex","ETHUSD",1729246272377,3.80614,2627.4,2626.8,4.59401]
["bitfinex","ETHUSD",1729246272561,4.59375,2627.8,2627.2,0.7872]
["bitfinex","ETHUSD",1729246272724,4.59375,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1729246273059,3.80555,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1729246273424,3.80545,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729246273623,4.59347,2628.0,2627.4,0.7872]
["bitfinex","ETHUSD",1729246273859,3.8054,2627.9,2627.4,4.59321]
["bitfinex","ETHUSD",1729246274064,3.80526,2628.0,2627.4,4.59321]
["bitfinex","ETHUSD",1729246274370,3.73720973,2628.1,2627.4,4.59316]
["bitfinex","ETHUSD",1729246274526,4.9244607,2628.1,2627.4,4.59316]
["bitfinex","ETHUSD",1729246274858,3.80534,2627.9,2627.4,4.59316]
["bitfinex","ETHUSD",1729246275769,8.7296307,2628.1,2627.4,4.59315]
["bitfinex","ETHUSD",1729246275928,3.80526,2628.0,2627.4,4.59315]
["bitfinex","ETHUSD",1729246276271,3.80526,2628.0,2627.5,4.60119]
["bitfinex","ETHUSD",1729246276772,3.80517,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729246276942,3.80517,2628.1,2627.7,0.7953]
["bitfinex","ETHUSD",1729246277639,3.80511,2628.1,2627.7,0.7953]
["bitfinex","ETHUSD",1729246277866,3.73720973,2627.9,2627.1,0.7885]
["bitfinex","ETHUSD",1729246278076,3.73720973,2627.9,2627.2,0.55]
["bitfinex","ETHUSD",1729246278077,3.80553,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1729246278371,3.80553,2627.8,2627.4,0.7885]
["bitfinex","ETHUSD",1729246278543,3.80563,2627.7,2627.4,0.7885]
["bitfinex","ETHUSD",1729246278731,7.61137,2627.7,2627.4,0.7885]
["bitfinex","ETHUSD",1729246278929,3.80563,2627.7,2627.4,0.7885]
["bitfinex","ETHUSD",1729246280772,3.80563,2627.7,2627.5,0.05709388]
["bitfinex","ETHUSD",1729246280940,7.54260973,2627.9,2627.5,0.05709388]
["bitfinex","ETHUSD",1729246281140,8.3725707,2627.9,2627.5,0.05709388]
["bitfinex","ETHUSD",1729246281672,3.80559,2627.8,2627.5,0.05709388]
["bitfinex","ETHUSD",1729246282894,3.80553,2627.8,2627.5,0.05709388]
["bitfinex","ETHUSD",1729246283852,3.80553,2627.8,2627.6,0.09859043]
["bitfinex","ETHUSD",1729246285003,3.8056,2627.7,2627.6,0.09859043]
["bitfinex","ETHUSD",1729246285473,8.7606348,2627.7,2627.6,0.09859043]
["bitfinex","ETHUSD",1729246285660,12.5583348,2627.7,2627.6,0.09859043]
["bitfinex","ETHUSD",1729246285863,12.5583348,2627.7,2626.9,0.7511]
["bitfinex","ETHUSD",1729246285864,3.8066,2627.1,2626.9,0.7511]
["bitfinex","ETHUSD",1729246286047,3.73720973,2627.0,2626.4,0.7511]
["bitfinex","ETHUSD",1729246286252,3.80695,2626.8,2626.4,0.7511]
["bitfinex","ETHUSD",1729246286494,7.54415973,2626.8,2626.4,0.7511]
["bitfinex","ETHUSD",1729246286717,3.80706,2626.7,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246287311,3.73720973,2626.8,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246287312,7.54413973,2626.8,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246287451,3.80713,2626.7,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246288050,7.54440973,2626.6,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246291324,7.54440973,2626.6,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246292620,0.7971,2627.0,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246292825,3.80679,2626.9,2626.6,0.7637]
["bitfinex","ETHUSD",1729246293121,3.80647,2627.1,2626.6,0.7637]
["bitfinex","ETHUSD",1729246293324,3.80649,2627.1,2626.7,0.46280245]
["bitfinex","ETHUSD",1729246295000,3.80664,2627.0,2626.7,0.46280245]
["bitfinex","ETHUSD",1729246296708,11.35054973,2627.0,2626.6,0.7637]
["bitfinex","ETHUSD",1729246296935,7.54384973,2627.0,2626.6,0.7637]
["bitfinex","ETHUSD",1729246297242,3.73720973,2627.0,2626.6,4.57088]
["bitfinex","ETHUSD",1729246297737,7.54385973,2627.0,2626.6,0.7637]
["bitfinex","ETHUSD",1729246298738,7.54385973,2627.0,2626.7,0.09994469]
["bitfinex","ETHUSD",1729246299349,7.54411973,2626.8,2626.7,0.09994469]
["bitfinex","ETHUSD",1729246299639,7.54411973,2626.8,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246299640,3.8072,2626.6,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246299847,7.54440973,2626.6,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246300206,8.37110973,2626.6,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246300402,9.45499634,2626.6,2626.5,0.05711445]
["bitfinex","ETHUSD",1729246307154,3.80736,2626.5,2625.8,0.7514]
["bitfinex","ETHUSD",1729246307374,3.80815,2626.0,2625.8,0.7514]
["bitfinex","ETHUSD",1729246307530,7.61632,2626.0,2625.6,0.7514]
["bitfinex","ETHUSD",1729246307859,3.80821,2625.9,2625.6,1.4863425]
["bitfinex","ETHUSD",1729246308029,3.80821,2625.9,2625.6,0.7514]
["bitfinex","ETHUSD",1729246310768,3.80836,2625.8,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246311858,3.80827,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246313045,3.80837,2625.8,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246313965,3.80837,2625.8,2625.6,0.09773723]
["bitfinex","ETHUSD",1729246314823,3.80813,2626.0,2625.7,0.7584]
["bitfinex","ETHUSD",1729246315024,3.80821,2625.9,2625.7,0.85603819]
["bitfinex","ETHUSD",1729246317058,3.80814,2626.0,2625.7,0.85603819]
["bitfinex","ETHUSD",1729246317356,3.80796,2626.1,2625.7,4.66452819]
["bitfinex","ETHUSD",1729246317522,3.80796,2626.1,2625.8,0.46645282]
["bitfinex","ETHUSD",1729246317722,4.63939,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246318443,3.80829,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246319754,3.80837,2625.8,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246320528,3.80829,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246320724,3.80851,2625.7,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246320963,3.80865,2625.6,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246328412,3.80822,2625.9,2625.6,0.8048]
["bitfinex","ETHUSD",1729246328620,3.80793,2626.1,2625.6,1.27188479]
["bitfinex","ETHUSD",1729246328823,3.80816,2626.0,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246329032,7.61656,2625.9,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246329194,3.80831,2625.9,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246329517,3.80836,2625.8,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246331217,3.80836,2625.8,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246331428,3.80836,2625.8,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246331619,3.80836,2625.8,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246331821,3.80836,2625.8,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246332024,3.80836,2625.8,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246332328,3.80836,2625.8,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246332502,0.8095,2625.9,2625.6,0.0966594]
["bitfinex","ETHUSD",1729246332708,0.8095,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246332709,0.8095,2625.9,2625.7,0.09656035]
["bitfinex","ETHUSD",1729246333097,4.61774,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246333293,4.61774,2625.9,2625.8,0.09646131]
["bitfinex","ETHUSD",1729246333806,4.61774,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246334004,4.61774,2625.9,2625.8,0.09646908]
["bitfinex","ETHUSD",1729246334201,4.61774,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246334399,4.61774,2625.9,2625.8,0.09646908]
["bitfinex","ETHUSD",1729246334600,4.61774,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246334910,4.61774,2625.9,2625.8,0.09646908]
["bitfinex","ETHUSD",1729246335122,4.61774,2625.9,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246335735,4.61774,2625.9,2625.6,0.09666716]
["bitfinex","ETHUSD",1729246337843,1.67222098,2625.7,2625.6,0.09666716]
["bitfinex","ETHUSD",1729246340842,5.48072098,2625.7,2625.6,0.09666716]
["bitfinex","ETHUSD",1729246341070,1.67222098,2625.7,2625.6,0.09666716]
["bitfinex","ETHUSD",1729246341224,5.48072098,2625.7,2625.6,0.09666716]
["bitfinex","ETHUSD",1729246341950,3.80837,2625.8,2625.6,0.09666716]
["bitfinex","ETHUSD",1729246342140,1.67222098,2625.7,2625.6,0.09666716]
["bitfinex","ETHUSD",1729246344423,3.80786,2626.2,2625.7,4.61623]
["bitfinex","ETHUSD",1729246344623,1.67222098,2626.1,2625.7,9.62006644]
["bitfinex","ETHUSD",1729246344825,5.48008098,2626.2,2625.8,1.29187775]
["bitfinex","ETHUSD",1729246345147,1.67222098,2626.1,2625.8,2.68147351]
["bitfinex","ETHUSD",1729246345448,1.67222098,2626.0,2625.9,1.19541644]
["bitfinex","ETHUSD",1729246345616,1.67222098,2626.0,2625.9,1.29177872]
["bitfinex","ETHUSD",1729246346464,3.80759,2626.4,2625.9,1.29177872]
["bitfinex","ETHUSD",1729246346663,1.67222098,2626.3,2626.0,1.19541644]
["bitfinex","ETHUSD",1729246346861,3.80764,2626.3,2626.1,1.97151644]
["bitfinex","ETHUSD",1729246347028,3.80759,2626.4,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246347029,7.61521,2626.4,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246347233,1.67222098,2626.2,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246347465,3.80759,2626.4,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246347663,1.67222098,2626.3,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246347834,3.80759,2626.4,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246348034,1.67222098,2626.3,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246348634,1.67222098,2626.2,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246348831,1.67222098,2626.3,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246349036,1.67222098,2626.2,2626.1,2.06761599]
["bitfinex","ETHUSD",1729246349341,5.48000098,2626.2,2626.1,1.29151599]
["bitfinex","ETHUSD",1729246349539,5.48000098,2626.2,2626.1,0.09609955]
["bitfinex","ETHUSD",1729246350242,5.48000098,2626.2,2626.1,1.29151599]
["bitfinex","ETHUSD",1729246350584,1.67222098,2626.2,2626.1,1.29151599]
["bitfinex","ETHUSD",1729246354488,5.47990098,2626.3,2626.1,1.29151599]
["bitfinex","ETHUSD",1729246354986,1.67222098,2626.2,2626.1,1.29151599]
["bitfinex","ETHUSD",1729246357585,1.67222098,2626.2,2626.1,0.09609955]
["bitfinex","ETHUSD",1729246357891,5.48000098,2626.2,2626.1,0.09609955]
["bitfinex","ETHUSD",1729246358189,2.43472098,2626.2,2626.1,0.09609955]
["bitfinex","ETHUSD",1729246358486,2.43472098,2626.2,2625.9,1.19541644]
["bitfinex","ETHUSD",1729246358487,6.24250098,2626.2,2625.9,1.19541644]
["bitfinex","ETHUSD",1729246358656,1.67222098,2626.0,2625.9,1.19541644]
["bitfinex","ETHUSD",1729246359665,3.80795,2626.1,2625.9,1.19541644]
["bitfinex","ETHUSD",1729246359865,5.48000098,2626.2,2626.0,1.19541644]
["bitfinex","ETHUSD",1729246360811,1.67222098,2626.1,2626.0,1.19541644]
["bitfinex","ETHUSD",1729246361301,1.67222098,2626.1,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246361760,5.48014098,2626.1,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246362304,5.48004098,2626.2,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246362474,1.67222098,2626.1,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246363774,5.48004098,2626.2,2626.0,1.28527611]
["bitfinex","ETHUSD",1729246364698,5.48004098,2626.2,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246367208,1.67222098,2626.1,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246367879,5.48014098,2626.1,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246368202,7.18123708,2626.1,2626.0,0.08985967]
["bitfinex","ETHUSD",1729246368576,7.18123708,2626.1,2625.5,1.65102649]
["bitfinex","ETHUSD",1729246368577,3.8085,2625.7,2625.5,1.25255434]
["bitfinex","ETHUSD",1729246368776,5.48072098,2625.7,2625.5,1.25255434]
["bitfinex","ETHUSD",1729246368985,3.8085,2625.7,2625.5,1.25255434]
["bitfinex","ETHUSD",1729246369182,3.8085,2625.7,2625.6,1.19541644]
["bitfinex","ETHUSD",1729246369383,1.67222098,2625.8,2625.6,1.19541644]
["bitfinex","ETHUSD",1729246369597,1.67222098,2625.8,2625.5,1.25255434]
["bitfinex","ETHUSD",1729246369598,1.67222098,2625.7,2625.5,1.25255434]
["bitfinex","ETHUSD",1729246369800,5.48073098,2625.7,2625.5,1.25255434]
["bitfinex","ETHUSD",1729246369999,5.48073098,2625.7,2625.6,1.19541644]
["bitfinex","ETHUSD",1729246370517,3.80851,2625.7,2625.6,1.19541644]
["bitfinex","ETHUSD",1729246370725,3.80851,2625.7,2625.5,1.65102649]
["bitfinex","ETHUSD",1729246370726,3.80865,2625.6,2625.5,1.25255434]
["bitfinex","ETHUSD",1729246370873,5.48087098,2625.6,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246373790,5.48087098,2625.6,2625.5,0.14749276]
["bitfinex","ETHUSD",1729246374002,5.48087098,2625.6,2625.5,0.0571379]
["bitfinex","ETHUSD",1729246374295,5.48087098,2625.6,2625.3,1.19541644]
["bitfinex","ETHUSD",1729246374608,5.48087098,2625.6,2625.4,0.09045392]
["bitfinex","ETHUSD",1729246374609,1.67222098,2625.5,2625.4,0.09045392]
["bitfinex","ETHUSD",1729246375113,5.48101098,2625.5,2625.4,0.09045392]
["bitfinex","ETHUSD",1729246375676,5.48101098,2625.5,2625.4,0.08743879]
["bitfinex","ETHUSD",1729246375995,3.80906,2625.4,2625.2,1.07690309]
["bitfinex","ETHUSD",1729246376214,5.48128098,2625.4,2625.2,1.07690309]
["bitfinex","ETHUSD",1729246377190,5.48128098,2625.4,2625.2,0.05714414]
["bitfinex","ETHUSD",1729246377606,3.80868,2625.6,2625.0,6.30983098]
["bitfinex","ETHUSD",1729246377808,5.48090098,2625.6,2625.1,3.18373819]
["bitfinex","ETHUSD",1729246377976,5.48090098,2625.6,2625.1,1.51151721]
["bitfinex","ETHUSD",1729246378180,9.28967098,2625.6,2625.1,1.51151721]
["bitfinex","ETHUSD",1729246378488,1.67222098,2625.5,2625.1,1.51151721]
["bitfinex","ETHUSD",1729246378746,1.67222098,2625.5,2625.1,5.32088721]
["bitfinex","ETHUSD",1729246378881,1.67222098,2625.5,2625.2,0.05714414]
["bitfinex","ETHUSD",1729246380720,5.48090098,2625.6,2625.2,0.05714414]
["bitfinex","ETHUSD",1729246381174,1.67222098,2625.5,2625.2,0.82271678]
["bitfinex","ETHUSD",1729246381979,0.7667,2625.7,2625.3,0.8201]
["bitfinex","ETHUSD",1729246381980,1.67222098,2625.7,2625.3,0.8201]
["bitfinex","ETHUSD",1729246382327,3.80846,2625.8,2625.3,0.8201]
["bitfinex","ETHUSD",1729246382328,1.67222098,2625.6,2625.3,4.62914]
["bitfinex","ETHUSD",1729246383521,1.67222098,2625.7,2625.4,0.08773374]
["bitfinex","ETHUSD",1729246384302,1.67222098,2625.6,2625.4,0.08773374]
["bitfinex","ETHUSD",1729246384502,1.67222098,2625.7,2625.4,0.08773374]
["bitfinex","ETHUSD",1729246384702,5.48075098,2625.7,2625.4,1.2843571]
["bitfinex","ETHUSD",1729246384952,5.48075098,2625.7,2625.4,0.08773374]
["bitfinex","ETHUSD",1729246385297,4.61419,2625.9,2625.4,1.2843571]
["bitfinex","ETHUSD",1729246385609,5.48041098,2626.0,2625.4,2.28475698]
["bitfinex","ETHUSD",1729246385815,5.48043098,2625.9,2625.4,2.28475698]
["bitfinex","ETHUSD",1729246386024,5.48043098,2625.9,2625.4,6.09368698]
["bitfinex","ETHUSD",1729246386839,5.48043098,2625.9,2625.4,2.28475698]
["bitfinex","ETHUSD",1729246387552,5.48043098,2625.9,2625.4,6.09365698]
["bitfinex","ETHUSD",1729246387842,5.48043098,2625.9,2625.5,1.39904919]
["bitfinex","ETHUSD",1729246388049,5.48040098,2626.0,2625.6,0.7718]
["bitfinex","ETHUSD",1729246388344,5.48040098,2626.0,2625.6,0.85933562]
["bitfinex","ETHUSD",1729246389030,1.67222098,2626.0,2625.6,4.66791562]
["bitfinex","ETHUSD",1729246389231,1.67222098,2626.0,2625.7,0.7339755]
["bitfinex","ETHUSD",1729246389603,1.67222098,2626.0,2625.8,0.08733754]
["bitfinex","ETHUSD",1729246389800,3.80782,2626.2,2625.8,3.89568754]
["bitfinex","ETHUSD",1729246390106,3.80757,2626.4,2625.9,0.6372385]
["bitfinex","ETHUSD",1729246390440,5.47979098,2626.4,2625.9,1.14306433]
["bitfinex","ETHUSD",1729246390626,5.47979098,2626.4,2625.9,2.33968769]
["bitfinex","ETHUSD",1729246391023,5.47979098,2626.4,2625.9,6.14789769]
["bitfinex","ETHUSD",1729246391344,5.47979098,2626.4,2625.9,6.14781769]
["bitfinex","ETHUSD",1729246391909,5.47979098,2626.4,2625.9,2.33968769]
["bitfinex","ETHUSD",1729246392114,1.67222098,2626.3,2625.9,6.14785769]
["bitfinex","ETHUSD",1729246392936,5.47986098,2626.3,2625.9,2.33968769]
["bitfinex","ETHUSD",1729246393247,5.47986098,2626.3,2625.9,1.83386186]
["bitfinex","ETHUSD",1729246393414,1.67222098,2626.2,2625.9,1.83386186]
["bitfinex","ETHUSD",1729246393614,1.67222098,2626.1,2625.9,0.0872385]
["bitfinex","ETHUSD",1729246393933,5.48010098,2626.2,2625.9,0.0872385]
["bitfinex","ETHUSD",1729246394856,5.48002098,2626.2,2625.9,0.0872385]
["bitfinex","ETHUSD",1729246395459,1.67222098,2626.1,2625.9,0.0872385]
["bitfinex","ETHUSD",1729246395617,5.48022098,2626.1,2625.9,0.0872385]
["bitfinex","ETHUSD",1729246396236,1.67222098,2626.0,2625.9,0.0872385]
["bitfinex","ETHUSD",1729246396446,5.48029098,2626.0,2625.9,0.0872385]
["bitfinex","ETHUSD",1729246396651,6.48576408,2626.0,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246396919,1.0054731,2626.0,2625.8,0.08698052]
["bitfinex","ETHUSD",1729246397136,1.67222098,2625.9,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246397433,5.48031098,2626.0,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246397621,1.67222098,2626.0,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246397822,6.24666098,2626.1,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246398023,1.67222098,2626.0,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246398253,3.80794,2626.1,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246398560,5.48016098,2626.1,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246398741,3.80794,2626.1,2625.7,1.19662336]
["bitfinex","ETHUSD",1729246398947,5.48016098,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246399468,3.80771,2626.3,2625.7,2.9259781]
["bitfinex","ETHUSD",1729246399639,5.48009098,2626.2,2625.8,1.19662336]
["bitfinex","ETHUSD",1729246400769,5.48009098,2626.2,2625.7,5.06225712]
["bitfinex","ETHUSD",1729246400963,1.67222098,2626.2,2625.7,5.06225712]
["bitfinex","ETHUSD",1729246401173,3.80794,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246401759,5.48004098,2626.2,2625.8,1.19662336]
["bitfinex","ETHUSD",1729246402131,5.48004098,2626.2,2625.7,5.06217712]
["bitfinex","ETHUSD",1729246402364,3.80793,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246402626,3.80793,2626.1,2625.8,1.19662336]
["bitfinex","ETHUSD",1729246403574,3.80793,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246403870,3.80793,2626.1,2625.8,1.19662336]
["bitfinex","ETHUSD",1729246404167,3.80793,2626.1,2625.8,1.28360388]
["bitfinex","ETHUSD",1729246404553,5.48015098,2626.1,2625.8,0.08698052]
["bitfinex","ETHUSD",1729246404869,5.48015098,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246405077,3.80793,2626.1,2625.9,0.08693322]
["bitfinex","ETHUSD",1729246406077,3.80793,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246407082,3.80793,2626.1,2625.8,0.08703225]
["bitfinex","ETHUSD",1729246407279,3.80793,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246407599,3.80793,2626.1,2625.8,0.08703225]
["bitfinex","ETHUSD",1729246407797,3.80793,2626.1,2625.8,1.28365561]
["bitfinex","ETHUSD",1729246408178,3.80793,2626.1,2625.8,0.08703225]
["bitfinex","ETHUSD",1729246408179,7.61594,2626.1,2625.8,0.08703225]
["bitfinex","ETHUSD",1729246408355,7.61594,2626.1,2625.8,1.28365561]
["bitfinex","ETHUSD",1729246409292,3.80793,2626.1,2625.8,1.28365561]
["bitfinex","ETHUSD",1729246409998,5.48015098,2626.1,2625.8,0.08703225]
["bitfinex","ETHUSD",1729246410158,3.80793,2626.1,2625.8,0.08703225]
["bitfinex","ETHUSD",1729246410355,3.80793,2626.1,2625.8,1.19662336]
["bitfinex","ETHUSD",1729246410586,3.80793,2626.1,2625.9,0.08693322]
["bitfinex","ETHUSD",1729246411303,3.80793,2626.1,2625.7,1.25375712]
["bitfinex","ETHUSD",1729246411596,1.67222098,2626.2,2625.8,1.28365561]
["bitfinex","ETHUSD",1729246411800,5.48008098,2626.2,2625.8,1.28365561]
["bitfinex","ETHUSD",1729246412356,1.67222098,2626.2,2625.8,5.09198561]
["bitfinex","ETHUSD",1729246412560,7.61549,2626.3,2625.9,0.7846]
["bitfinex","ETHUSD",1729246412561,3.80773,2626.3,2625.9,0.7846]
["bitfinex","ETHUSD",1729246412811,3.80743,2626.5,2626.0,1.83521589]
["bitfinex","ETHUSD",1729246412971,4.62336,2626.7,2626.2,5.00440336]
["bitfinex","ETHUSD",1729246412972,11.15724,2626.6,2626.2,5.00440336]
["bitfinex","ETHUSD",1729246413181,3.80709,2626.7,2626.2,5.08047278]
["bitfinex","ETHUSD",1729246413489,3.80709,2626.7,2626.3,1.28316053]
["bitfinex","ETHUSD",1729246413667,5.47931098,2626.7,2626.3,1.28316053]
["bitfinex","ETHUSD",1729246413870,3.80721,2626.6,2626.3,1.28316053]
["bitfinex","ETHUSD",1729246414082,5.47943098,2626.6,2626.3,1.28316053]
["bitfinex","ETHUSD",1729246414393,5.47943098,2626.6,2626.3,0.08653717]
["bitfinex","ETHUSD",1729246414762,5.47943098,2626.6,2626.2,5.00432336]
["bitfinex","ETHUSD",1729246414962,5.47943098,2626.6,2626.3,0.08656303]
["bitfinex","ETHUSD",1729246415203,5.47943098,2626.6,2626.2,6.59266357]
["bitfinex","ETHUSD",1729246415410,5.47943098,2626.6,2626.4,0.08646404]
["bitfinex","ETHUSD",1729246415611,5.47943098,2626.6,2626.3,0.08656303]
["bitfinex","ETHUSD",1729246415912,1.67222098,2626.6,2626.4,0.08646404]
["bitfinex","ETHUSD",1729246416097,1.67222098,2626.6,2626.2,6.59266357]
["bitfinex","ETHUSD",1729246416299,5.47935098,2626.7,2626.3,1.01003994]
["bitfinex","ETHUSD",1729246417128,1.67222098,2626.7,2626.3,1.01003994]
["bitfinex","ETHUSD",1729246417485,3.80701,2626.8,2626.3,1.01003994]
["bitfinex","ETHUSD",1729246417695,3.80701,2626.8,2626.4,0.7846]
["bitfinex","ETHUSD",1729246417870,1.67222098,2626.7,2626.5,0.08636505]
["bitfinex","ETHUSD",1729246425394,3.80701,2626.8,2626.5,0.08636505]
["bitfinex","ETHUSD",1729246425395,1.67222098,2626.6,2626.5,0.08636505]
["bitfinex","ETHUSD",1729246425911,1.67222098,2626.6,2626.5,0.08624865]
["bitfinex","ETHUSD",1729246426083,1.67222098,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1729246426284,1.67222098,2626.6,2626.4,0.08634764]
["bitfinex","ETHUSD",1729246427526,1.67222098,2626.5,2626.4,0.08634764]
["bitfinex","ETHUSD",1729246427686,5.47943098,2626.6,2626.2,0.8042]
["bitfinex","ETHUSD",1729246427888,5.47943098,2626.6,2626.3,0.08635094]
["bitfinex","ETHUSD",1729246428117,5.47943098,2626.6,2626.2,0.8042]
["bitfinex","ETHUSD",1729246428330,1.67222098,2626.5,2626.3,0.08635094]
["bitfinex","ETHUSD",1729246428514,1.67222098,2626.5,2626.2,0.8042]
["bitfinex","ETHUSD",1729246428685,1.67222098,2626.5,2626.3,0.08635094]
["bitfinex","ETHUSD",1729246428892,1.67222098,2626.5,2626.2,0.8042]
["bitfinex","ETHUSD",1729246429094,1.67222098,2626.5,2626.3,0.08635094]
["bitfinex","ETHUSD",1729246429314,1.67222098,2626.5,2626.2,0.8042]
["bitfinex","ETHUSD",1729246429521,1.67222098,2626.5,2626.3,0.08635094]
["bitfinex","ETHUSD",1729246429727,1.67222098,2626.5,2626.2,0.8042]
["bitfinex","ETHUSD",1729246429920,1.67222098,2626.5,2626.3,0.08635094]
["bitfinex","ETHUSD",1729246430121,1.67222098,2626.5,2626.2,0.8042]
["bitfinex","ETHUSD",1729246430326,3.80734,2626.5,2626.3,0.08635094]
["bitfinex","ETHUSD",1729246430594,3.80734,2626.5,2626.1,1.19662336]
["bitfinex","ETHUSD",1729246430595,1.67222098,2626.4,2626.1,1.19662336]
["bitfinex","ETHUSD",1729246431312,0.7851,2626.5,2626.1,5.0806142]
["bitfinex","ETHUSD",1729246431504,1.67222098,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729246431841,5.47944098,2626.6,2626.1,9.92412116]
["bitfinex","ETHUSD",1729246432140,1.67222098,2626.5,2626.1,9.92410116]
["bitfinex","ETHUSD",1729246432348,1.67222098,2626.5,2626.2,4.35764]
["bitfinex","ETHUSD",1729246432501,1.67222098,2626.6,2626.2,4.35764]
["bitfinex","ETHUSD",1729246432701,0.8038,2626.7,2626.2,7.01178777]
["bitfinex","ETHUSD",1729246432896,1.67222098,2626.7,2626.3,0.7855]
["bitfinex","ETHUSD",1729246433124,1.67222098,2626.7,2626.3,0.86164464]
["bitfinex","ETHUSD",1729246433847,1.67222098,2626.7,2626.4,0.08627779]
["bitfinex","ETHUSD",1729246434507,1.67222098,2626.7,2626.4,3.89376779]
["bitfinex","ETHUSD",1729246434708,5.47922098,2626.8,2626.4,3.89376779]
["bitfinex","ETHUSD",1729246435007,1.67222098,2626.8,2626.4,3.89376779]
["bitfinex","ETHUSD",1729246436353,3.80695,2626.8,2626.4,3.89376779]
["bitfinex","ETHUSD",1729246436561,5.47917098,2626.8,2626.4,0.08627779]
["bitfinex","ETHUSD",1729246436922,1.67222098,2626.7,2626.4,0.08627779]
["bitfinex","ETHUSD",1729246437426,5.47917098,2626.8,2626.4,3.89373779]
["bitfinex","ETHUSD",1729246438534,1.67222098,2626.7,2626.4,3.89373779]
["bitfinex","ETHUSD",1729246438844,3.80695,2626.8,2626.4,1.42254921]
["bitfinex","ETHUSD",1729246439050,5.47917098,2626.8,2626.4,6.42664257]
["bitfinex","ETHUSD",1729246439248,1.67222098,2626.7,2626.4,6.42664257]
["bitfinex","ETHUSD",1729246439627,1.67222098,2626.6,2626.4,2.61917257]
["bitfinex","ETHUSD",1729246439830,1.67222098,2626.6,2626.4,5.23002921]
["bitfinex","ETHUSD",1729246440436,1.67222098,2626.7,2626.4,5.23002921]
["bitfinex","ETHUSD",1729246440657,1.67222098,2626.7,2626.4,3.89375779]
["bitfinex","ETHUSD",1729246441079,1.67222098,2626.5,2626.4,0.08627779]
["bitfinex","ETHUSD",1729246441263,1.67222098,2626.6,2626.4,0.08627779]
["bitfinex","ETHUSD",1729246441564,1.67222098,2626.5,2626.4,0.08627779]
["bitfinex","ETHUSD",1729246441765,1.67222098,2626.6,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246441964,1.67222098,2626.6,2626.3,0.08633543]
["bitfinex","ETHUSD",1729246442269,1.67222098,2626.6,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246442463,1.67222098,2626.6,2626.4,0.08623644]
["bitfinex","ETHUSD",1729246442640,1.67222098,2626.6,2626.3,0.08633543]
["bitfinex","ETHUSD",1729246442837,1.67222098,2626.6,2626.5,0.08613745]
["bitfinex","ETHUSD",1729246443036,1.67222098,2626.6,2626.4,0.08623644]
["bitfinex","ETHUSD",1729246443368,1.67222098,2626.6,2626.5,0.08613745]
["bitfinex","ETHUSD",1729246443659,1.67222098,2626.6,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246443885,1.67222098,2626.6,2626.5,0.08613745]
["bitfinex","ETHUSD",1729246444072,1.67222098,2626.6,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246444238,1.67222098,2626.6,2626.5,0.08613745]
["bitfinex","ETHUSD",1729246444434,1.67222098,2626.6,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246444634,3.80713,2626.7,2626.5,0.08613745]
["bitfinex","ETHUSD",1729246444840,3.80713,2626.7,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246444841,1.67222098,2626.6,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246445253,1.67222098,2626.5,2626.2,5.00438336]
["bitfinex","ETHUSD",1729246445875,1.67222098,2626.3,2626.2,1.19662336]
["bitfinex","ETHUSD",1729246446295,1.67222098,2626.3,2626.1,5.00451336]
["bitfinex","ETHUSD",1729246446780,1.67222098,2626.3,2626.1,1.19662336]
["bitfinex","ETHUSD",1729246447841,1.67222098,2626.2,2626.0,1.25375138]
["bitfinex","ETHUSD",1729246448075,5.48014098,2626.1,2626.0,0.05712802]
["bitfinex","ETHUSD",1729246450674,6.16885929,2626.1,2626.0,0.13823708]
["bitfinex","ETHUSD",1729246452177,1.67222098,2626.4,2626.0,0.13823708]
["bitfinex","ETHUSD",1729246452178,0.7906,2626.4,2626.0,0.13823708]
["bitfinex","ETHUSD",1729246452342,1.67222098,2626.3,2626.0,0.13823708]
["bitfinex","ETHUSD",1729246452542,2.46282098,2626.4,2626.0,3.94628708]
["bitfinex","ETHUSD",1729246452791,1.67222098,2626.4,2626.1,0.7848]
["bitfinex","ETHUSD",1729246452993,1.67222098,2626.4,2626.2,0.08106879]
["bitfinex","ETHUSD",1729246453545,1.67222098,2626.3,2626.2,0.08106879]
["bitfinex","ETHUSD",1729246455497,5.47972098,2626.4,2626.2,0.08106879]
["bitfinex","ETHUSD",1729246455660,1.67222098,2626.3,2626.2,0.08106879]
["bitfinex","ETHUSD",1729246455991,5.47985098,2626.3,2626.2,0.08106879]
["bitfinex","ETHUSD",1729246456144,7.21398608,2626.3,2626.2,0.08106879]
["bitfinex","ETHUSD",1729246456348,3.80792,2626.1,2626.0,0.05712802]
["bitfinex","ETHUSD",1729246456576,5.48014098,2626.1,2626.0,0.13839484]
["bitfinex","ETHUSD",1729246457851,1.67222098,2626.1,2626.0,0.13839484]
["bitfinex","ETHUSD",1729246470125,0.8054,2626.3,2626.0,0.13839484]
["bitfinex","ETHUSD",1729246470324,5.48014098,2626.1,2626.0,0.13839484]
["bitfinex","ETHUSD",1729246470476,5.48014098,2626.1,2626.0,0.08126682]
["bitfinex","ETHUSD",1729246470477,6.24364098,2626.1,2626.0,0.08126682]
["bitfinex","ETHUSD",1729246470815,3.80817,2626.0,2625.6,1.19662336]
["bitfinex","ETHUSD",1729246471016,1.67222098,2625.8,2625.7,0.07881785]
["bitfinex","ETHUSD",1729246471316,1.67222098,2625.9,2625.7,0.07881785]
["bitfinex","ETHUSD",1729246474941,1.67222098,2625.8,2625.7,0.07881785]
["bitfinex","ETHUSD",1729246478527,1.67222098,2625.9,2625.7,0.07881785]
["bitfinex","ETHUSD",1729246479541,1.67222098,2625.8,2625.7,0.07881785]
["bitfinex","ETHUSD",1729246481695,1.67222098,2625.9,2625.7,0.07881785]
["bitfinex","ETHUSD",1729246482748,3.8076,2626.4,2625.8,4.56622]
["bitfinex","ETHUSD",1729246483047,5.47987098,2626.3,2625.9,0.63934287]
["bitfinex","ETHUSD",1729246483343,5.47987098,2626.3,2626.0,0.07857765]
["bitfinex","ETHUSD",1729246483500,1.67222098,2626.2,2626.0,0.07857765]
["bitfinex","ETHUSD",1729246483707,1.67222098,2626.1,2625.8,4.56622]
["bitfinex","ETHUSD",1729246486852,1.67222098,2626.1,2625.8,5.76284336]
["bitfinex","ETHUSD",1729246489659,1.67222098,2626.1,2625.8,1.95452336]
["bitfinex","ETHUSD",1729246489822,1.67222098,2626.1,2625.8,2.55151763]
["bitfinex","ETHUSD",1729246490432,1.67222098,2626.1,2625.9,1.19662336]
["bitfinex","ETHUSD",1729246493751,1.67222098,2626.1,2626.0,0.07854145]
["bitfinex","ETHUSD",1729246497242,1.67222098,2626.3,2626.0,0.07854145]
["bitfinex","ETHUSD",1729246497436,1.67222098,2626.3,2626.0,1.27516481]
["bitfinex","ETHUSD",1729246497674,1.67222098,2626.2,2626.0,1.27516481]
["bitfinex","ETHUSD",1729246500378,1.67222098,2626.2,2626.0,5.08316481]
["bitfinex","ETHUSD",1729246500587,3.80706,2626.7,2626.2,4.62408]
["bitfinex","ETHUSD",1729246500768,1.67222098,2626.6,2626.3,1.19881239]
["bitfinex","ETHUSD",1729246501116,1.67222098,2626.5,2626.3,1.2744322]
["bitfinex","ETHUSD",1729246501239,3.80706,2626.7,2626.3,1.2744322]
["bitfinex","ETHUSD",1729246501240,0.7744,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729246501441,1.67222098,2626.7,2626.4,5.00628239]
["bitfinex","ETHUSD",1729246501749,1.67222098,2626.7,2626.5,0.07540372]
["bitfinex","ETHUSD",1729246501953,1.67222098,2626.8,2626.5,0.07540372]
["bitfinex","ETHUSD",1729246502155,1.67222098,2626.8,2626.5,0.87030372]
["bitfinex","ETHUSD",1729246502577,1.67222098,2626.8,2626.5,2.06911611]
["bitfinex","ETHUSD",1729246503079,1.67222098,2626.6,2626.5,2.06911611]
["bitfinex","ETHUSD",1729246503280,1.67222098,2626.6,2626.5,0.07540372]
["bitfinex","ETHUSD",1729246503576,6.23752098,2626.6,2626.5,0.07540372]
["bitfinex","ETHUSD",1729246503780,2.43032098,2626.6,2626.2,1.19881239]
["bitfinex","ETHUSD",1729246504077,1.67222098,2626.4,2626.1,1.19881239]
["bitfinex","ETHUSD",1729246505875,1.67222098,2626.3,2626.1,1.19881239]
["bitfinex","ETHUSD",1729246506980,1.67222098,2626.4,2626.1,1.19881239]
["bitfinex","ETHUSD",1729246507172,0.7581,2626.6,2626.2,0.7843]
["bitfinex","ETHUSD",1729246507173,4.56535,2626.6,2626.2,0.7843]
["bitfinex","ETHUSD",1729246507398,1.67222098,2626.7,2626.2,5.79082239]
["bitfinex","ETHUSD",1729246507539,1.67222098,2626.9,2626.5,0.8079]
["bitfinex","ETHUSD",1729246507740,1.67222098,2626.9,2626.5,4.61517]
["bitfinex","ETHUSD",1729246508357,1.67222098,2626.8,2626.5,4.61517]
["bitfinex","ETHUSD",1729246508553,1.67222098,2626.8,2626.5,0.8079]
["bitfinex","ETHUSD",1729246508984,1.67222098,2626.8,2626.6,0.0728315]
["bitfinex","ETHUSD",1729246509346,3.80663,2627.0,2626.6,0.0728315]
["bitfinex","ETHUSD",1729246509554,1.67222098,2626.8,2626.6,0.0728315]
["bitfinex","ETHUSD",1729246510787,3.80678,2626.9,2626.6,0.0728315]
["bitfinex","ETHUSD",1729246511085,1.67222098,2626.7,2626.6,0.0728315]
["bitfinex","ETHUSD",1729246511449,6.27697098,2626.7,2626.6,0.0728315]
["bitfinex","ETHUSD",1729246511659,3.80749,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246511903,5.47971098,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246512892,6.28541098,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246513059,7.95763196,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246513261,9.13413116,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246514987,7.46191018,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246515484,9.13413116,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246517396,5.7896892,2626.4,2626.3,0.13007609]
["bitfinex","ETHUSD",1729246517636,7.46191018,2626.4,2626.3,0.13007609]
["bitfinex","ETHUSD",1729246520611,6.65621018,2626.4,2626.3,0.13007609]
["bitfinex","ETHUSD",1729246522712,7.45641018,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246523615,7.45641018,2626.4,2626.3,0.13019249]
["bitfinex","ETHUSD",1729246526794,7.45641018,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246526998,9.12863116,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246529296,5.7841892,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246529506,9.12863116,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246532438,7.45641018,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246532865,7.45641018,2626.4,2626.3,0.13019249]
["bitfinex","ETHUSD",1729246533634,7.45641018,2626.4,2626.3,0.05712093]
["bitfinex","ETHUSD",1729246534595,7.45641018,2626.4,2626.3,0.13023389]
["bitfinex","ETHUSD",1729246540842,5.32114116,2626.4,2626.0,0.7629]
["bitfinex","ETHUSD",1729246541019,5.48014098,2626.1,2626.0,0.7629]
["bitfinex","ETHUSD",1729246543356,5.48014098,2626.1,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246543357,3.80815,2626.0,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246543644,5.48051098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246544413,5.48051098,2625.9,2625.6,2.04254758]
["bitfinex","ETHUSD",1729246545036,5.48065098,2625.8,2625.6,2.04254758]
["bitfinex","ETHUSD",1729246545240,1.67222098,2625.9,2625.6,2.04254758]
["bitfinex","ETHUSD",1729246545461,5.48045098,2625.9,2625.6,2.04254758]
["bitfinex","ETHUSD",1729246546927,5.48045098,2625.9,2625.6,0.84373519]
["bitfinex","ETHUSD",1729246547341,1.67222098,2625.8,2625.6,0.84373519]
["bitfinex","ETHUSD",1729246548174,1.67222098,2625.8,2625.6,2.04254758]
["bitfinex","ETHUSD",1729246548645,1.67222098,2625.8,2625.6,0.84373519]
["bitfinex","ETHUSD",1729246549926,1.67222098,2626.0,2625.6,2.78752899]
["bitfinex","ETHUSD",1729246550269,1.67222098,2625.9,2625.6,2.78752899]
["bitfinex","ETHUSD",1729246550573,1.67222098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246551128,1.67222098,2625.9,2625.6,2.78752899]
["bitfinex","ETHUSD",1729246552770,1.67222098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246553769,1.67222098,2625.9,2625.8,0.07229211]
["bitfinex","ETHUSD",1729246554155,1.67222098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246554694,1.67222098,2625.9,2625.8,0.07229211]
["bitfinex","ETHUSD",1729246554900,1.67222098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246555201,1.67222098,2625.9,2625.8,0.07229211]
["bitfinex","ETHUSD",1729246555503,1.67222098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246555695,1.67222098,2625.9,2625.8,0.07229211]
["bitfinex","ETHUSD",1729246555860,1.67222098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246556055,1.67222098,2625.9,2625.8,0.07229211]
["bitfinex","ETHUSD",1729246556288,1.67222098,2625.9,2625.8,1.19881239]
["bitfinex","ETHUSD",1729246556473,1.67222098,2625.9,2625.8,1.2711045]
["bitfinex","ETHUSD",1729246556678,1.67222098,2625.9,2625.8,0.07229211]
["bitfinex","ETHUSD",1729246556881,1.67222098,2625.9,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246557080,1.67222098,2625.9,2625.8,1.2711045]
["bitfinex","ETHUSD",1729246562402,5.48036098,2626.0,2625.8,1.2711045]
["bitfinex","ETHUSD",1729246562813,1.67222098,2625.9,2625.8,1.2711045]
["bitfinex","ETHUSD",1729246563612,5.48036098,2626.0,2625.8,1.2711045]
["bitfinex","ETHUSD",1729246564306,1.67222098,2625.9,2625.8,1.2711045]
["bitfinex","ETHUSD",1729246565014,5.48023098,2626.1,2625.8,2.09779126]
["bitfinex","ETHUSD",1729246565217,1.67222098,2626.1,2625.8,2.09779126]
["bitfinex","ETHUSD",1729246565516,1.67222098,2626.1,2625.9,0.8311]
["bitfinex","ETHUSD",1729246565686,1.67222098,2626.0,2625.9,0.8311]
["bitfinex","ETHUSD",1729246568720,1.67222098,2626.0,2625.9,0.90325175]
["bitfinex","ETHUSD",1729246571624,6.26849098,2626.0,2625.9,0.07215175]
["bitfinex","ETHUSD",1729246571844,7.27614008,2626.0,2625.9,0.07215175]
["bitfinex","ETHUSD",1729246573640,3.80836,2625.8,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246573840,5.48058098,2625.8,2625.7,1.19881239]
["bitfinex","ETHUSD",1729246574342,3.8085,2625.7,2625.6,1.25594758]
["bitfinex","ETHUSD",1729246574557,5.48072098,2625.7,2625.6,1.25594758]
["bitfinex","ETHUSD",1729246574852,1.67222098,2625.7,2625.6,1.25594758]
["bitfinex","ETHUSD",1729246575152,5.48072098,2625.7,2625.6,0.05713519]
["bitfinex","ETHUSD",1729246575302,1.67222098,2625.7,2625.6,0.05713519]
["bitfinex","ETHUSD",1729246578033,5.48072098,2625.7,2625.6,0.05713519]
["bitfinex","ETHUSD",1729246578949,3.80814,2626.0,2625.7,0.7839]
["bitfinex","ETHUSD",1729246579135,1.67222098,2625.8,2625.7,0.7839]
["bitfinex","ETHUSD",1729246581688,1.67222098,2625.8,2625.7,1.36875576]
["bitfinex","ETHUSD",1729246583839,1.67222098,2625.8,2625.7,1.44114432]
["bitfinex","ETHUSD",1729246585963,1.67222098,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1729246585964,4.56548,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1729246586136,1.67222098,2626.1,2626.0,0.7678]
["bitfinex","ETHUSD",1729246586339,0.7579,2626.4,2626.0,1.51404984]
["bitfinex","ETHUSD",1729246586340,1.67222098,2626.2,2626.0,1.51404984]
["bitfinex","ETHUSD",1729246586546,1.67222098,2626.1,2626.0,1.51404984]
["bitfinex","ETHUSD",1729246587976,1.67222098,2626.4,2626.0,2.71287651]
["bitfinex","ETHUSD",1729246588169,1.67222098,2626.4,2626.1,0.8119393]
["bitfinex","ETHUSD",1729246588464,1.67222098,2626.3,2626.1,2.01076597]
["bitfinex","ETHUSD",1729246588764,1.67222098,2626.3,2626.2,0.0718289]
["bitfinex","ETHUSD",1729246604799,5.47985098,2626.3,2626.2,0.0718289]
["bitfinex","ETHUSD",1729246604951,6.29325098,2626.3,2626.0,1.69344407]
["bitfinex","ETHUSD",1729246605161,1.67222098,2626.1,2625.9,2.89233524]
["bitfinex","ETHUSD",1729246605387,1.67222098,2626.1,2625.9,4.17920042]
["bitfinex","ETHUSD",1729246605591,1.67222098,2626.1,2625.9,7.98739042]
["bitfinex","ETHUSD",1729246605755,1.67222098,2626.0,2625.9,7.98739042]
["bitfinex","ETHUSD",1729246606156,1.67222098,2626.1,2625.9,7.98739042]
["bitfinex","ETHUSD",1729246606358,1.67222098,2626.1,2625.9,4.17920042]
["bitfinex","ETHUSD",1729246606602,1.67222098,2626.2,2626.0,4.68295404]
["bitfinex","ETHUSD",1729246606894,1.67222098,2626.1,2626.0,0.87488404]
["bitfinex","ETHUSD",1729246607910,1.67222098,2626.1,2626.0,4.68295404]
["bitfinex","ETHUSD",1729246608896,1.67222098,2626.1,2626.0,6.37639811]
["bitfinex","ETHUSD",1729246610608,1.67222098,2626.2,2626.0,6.37639811]
["bitfinex","ETHUSD",1729246610776,1.67222098,2626.2,2626.0,4.68295404]
["bitfinex","ETHUSD",1729246611179,1.67222098,2626.3,2626.2,0.7567]
["bitfinex","ETHUSD",1729246613314,1.67222098,2626.3,2626.0,6.69819071]
["bitfinex","ETHUSD",1729246613825,3.80735,2626.5,2626.1,0.06718228]
["bitfinex","ETHUSD",1729246613979,1.67222098,2626.3,2626.1,0.06718228]
["bitfinex","ETHUSD",1729246615881,1.67222098,2626.3,2626.1,1.76056187]
["bitfinex","ETHUSD",1729246616115,1.67222098,2626.3,2626.1,0.06718228]
["bitfinex","ETHUSD",1729246616311,1.67222098,2626.3,2626.1,1.76056187]
["bitfinex","ETHUSD",1729246616616,1.67222098,2626.4,2626.1,6.49431567]
["bitfinex","ETHUSD",1729246616819,1.67222098,2626.3,2626.1,6.49431567]
["bitfinex","ETHUSD",1729246617324,1.67222098,2627.2,2626.1,6.49431567]
["bitfinex","ETHUSD",1729246617325,0.7526,2627.4,2626.7,0.8165]
["bitfinex","ETHUSD",1729246617625,1.67222098,2627.0,2626.8,0.06643259]
["bitfinex","ETHUSD",1729246618132,1.67222098,2626.9,2626.7,4.62355]
["bitfinex","ETHUSD",1729246618288,1.67222098,2627.0,2626.7,0.8165]
["bitfinex","ETHUSD",1729246618487,1.67222098,2627.0,2626.7,4.62355]
["bitfinex","ETHUSD",1729246618682,1.67222098,2626.9,2626.7,0.8165]
["bitfinex","ETHUSD",1729246618912,1.67222098,2627.0,2626.7,0.8165]
["bitfinex","ETHUSD",1729246619303,1.67222098,2627.0,2626.7,4.62354]
["bitfinex","ETHUSD",1729246619508,1.67222098,2626.9,2626.7,4.62354]
["bitfinex","ETHUSD",1729246620113,1.67222098,2627.0,2626.7,4.62354]
["bitfinex","ETHUSD",1729246620420,1.67222098,2626.9,2626.7,4.62354]
["bitfinex","ETHUSD",1729246620847,1.67222098,2626.9,2626.7,5.21521452]
["bitfinex","ETHUSD",1729246621316,1.67222098,2627.0,2626.7,5.21521452]
["bitfinex","ETHUSD",1729246621815,1.67222098,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1729246622021,1.67222098,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1729246622222,4.55695,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1729246622393,4.55695,2627.6,2626.8,2.42332098]
["bitfinex","ETHUSD",1729246622394,4.55906,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729246622593,0.7535,2627.8,2627.4,0.8238]
["bitfinex","ETHUSD",1729246622815,3.80528,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1729246622816,4.55878,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1729246622992,1.67222098,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1729246623197,5.395156,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1729246623392,1.67222098,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1729246623691,1.67222098,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1729246623900,1.67222098,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1729246624432,1.67222098,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1729246625593,1.67222098,2627.9,2627.5,0.07611148]
["bitfinex","ETHUSD",1729246626042,4.62971,2628.2,2627.7,4.5619]
["bitfinex","ETHUSD",1729246626328,3.80475,2628.3,2627.8,5.47768098]
["bitfinex","ETHUSD",1729246626532,4.6095,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729246626836,1.67222098,2628.3,2627.9,3.88134315]
["bitfinex","ETHUSD",1729246627024,1.67222098,2628.2,2627.9,3.88134315]
["bitfinex","ETHUSD",1729246627403,1.67222098,2628.1,2627.9,3.88134315]
["bitfinex","ETHUSD",1729246627628,1.67222098,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1729246627834,1.67222098,2628.2,2627.8,3.88147927]
["bitfinex","ETHUSD",1729246628287,1.67222098,2628.1,2627.8,3.88147927]
["bitfinex","ETHUSD",1729246628496,1.67222098,2628.2,2627.8,3.88147927]
["bitfinex","ETHUSD",1729246628793,1.67222098,2628.2,2627.9,0.06472537]
["bitfinex","ETHUSD",1729246628952,1.67222098,2628.3,2628.0,0.7942]
["bitfinex","ETHUSD",1729246629150,3.80446,2628.5,2628.1,0.06452763]
["bitfinex","ETHUSD",1729246629465,6.28880098,2628.2,2628.1,0.06452763]
["bitfinex","ETHUSD",1729246629848,4.61658,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1729246630075,4.61658,2628.2,2628.1,0.06450701]
["bitfinex","ETHUSD",1729246630544,4.61658,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729246630748,4.61658,2628.2,2627.8,0.06480363]
["bitfinex","ETHUSD",1729246630950,1.67222098,2628.2,2627.9,0.7928]
["bitfinex","ETHUSD",1729246631183,1.67222098,2628.2,2628.0,0.06460588]
["bitfinex","ETHUSD",1729246631572,1.67222098,2628.1,2628.0,0.06460588]
["bitfinex","ETHUSD",1729246631759,5.47710098,2628.2,2628.0,0.06460588]
["bitfinex","ETHUSD",1729246632086,1.67222098,2628.1,2628.0,0.06460588]
["bitfinex","ETHUSD",1729246632385,0.8117,2628.4,2628.0,0.06460588]
["bitfinex","ETHUSD",1729246632562,0.8117,2628.4,2628.0,0.14070107]
["bitfinex","ETHUSD",1729246632563,1.67222098,2628.3,2628.0,0.14070107]
["bitfinex","ETHUSD",1729246632763,3.80444,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1729246633125,4.55812,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729246633126,4.55812,2628.7,2628.2,3.86898938]
["bitfinex","ETHUSD",1729246633245,4.55812,2628.7,2628.3,0.7745]
["bitfinex","ETHUSD",1729246633660,8.36237,2628.7,2628.4,0.06392169]
["bitfinex","ETHUSD",1729246633857,1.67222098,2628.6,2628.4,0.06392169]
["bitfinex","ETHUSD",1729246634403,1.67222098,2628.5,2628.4,0.06392169]
["bitfinex","ETHUSD",1729246636025,1.67222098,2628.6,2628.4,0.06392169]
["bitfinex","ETHUSD",1729246636229,1.67222098,2628.5,2628.3,0.68852169]
["bitfinex","ETHUSD",1729246636389,0.026123,2628.8,2628.5,0.06163043]
["bitfinex","ETHUSD",1729246636591,1.67222098,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1729246636825,1.67222098,2628.7,2628.6,0.0615316]
["bitfinex","ETHUSD",1729246637020,5.47649098,2628.7,2628.5,0.06163043]
["bitfinex","ETHUSD",1729246637222,7.634293,2628.8,2628.3,0.68852169]
["bitfinex","ETHUSD",1729246637531,1.67222098,2628.6,2628.3,0.76460887]
["bitfinex","ETHUSD",1729246637700,0.026123,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1729246637902,0.026123,2628.8,2628.6,0.07607475]
["bitfinex","ETHUSD",1729246638125,0.026123,2628.8,2628.7,5.47638098]
["bitfinex","ETHUSD",1729246638304,0.026123,2628.8,2628.7,4.35416]
["bitfinex","ETHUSD",1729246638509,1.69834398,2628.8,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246639115,0.026123,2628.8,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246641393,0.026123,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729246641597,0.026123,2628.8,2628.7,4.52087175]
["bitfinex","ETHUSD",1729246641798,0.026123,2628.8,2628.7,5.28417175]
["bitfinex","ETHUSD",1729246642718,0.026123,2628.8,2628.7,7.43031395]
["bitfinex","ETHUSD",1729246643117,0.026123,2628.8,2628.7,5.75809297]
["bitfinex","ETHUSD",1729246643327,0.026123,2628.8,2628.7,5.20809297]
["bitfinex","ETHUSD",1729246643536,0.026123,2628.8,2628.6,3.86125993]
["bitfinex","ETHUSD",1729246643757,0.026123,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246643906,1.69834398,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246644101,2.49944398,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246645748,6.30345398,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246645955,7.31419338,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246646959,8.98641436,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246647160,7.31419338,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246648043,3.51018338,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246648633,2.49944398,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246648835,6.30345398,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246649958,0.827223,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246650268,2.49944398,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246651036,0.827223,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246651238,0.026123,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246651636,1.69834398,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246651957,0.026123,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246652162,0.026123,2628.8,2628.7,3.86538531]
["bitfinex","ETHUSD",1729246652549,0.026123,2628.8,2628.7,5.66256242]
["bitfinex","ETHUSD",1729246655066,0.026123,2628.8,2628.7,1.78232886]
["bitfinex","ETHUSD",1729246655276,0.026123,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246656989,0.026123,2628.8,2628.7,3.86538531]
["bitfinex","ETHUSD",1729246657298,0.026123,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246658237,3.830133,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246660774,4.624033,2628.8,2628.7,0.06122531]
["bitfinex","ETHUSD",1729246660972,5.83952613,2628.8,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246661204,8.3250883,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246670373,8.3250883,2628.7,2628.6,0.1163862]
["bitfinex","ETHUSD",1729246673791,8.3250883,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246674418,8.3250883,2628.7,2628.6,0.1163862]
["bitfinex","ETHUSD",1729246674617,10.04254674,2628.7,2628.6,0.1163862]
["bitfinex","ETHUSD",1729246675875,7.98458601,2628.7,2628.6,0.1163862]
["bitfinex","ETHUSD",1729246676299,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246676702,7.98458601,2628.7,2628.6,0.1163862]
["bitfinex","ETHUSD",1729246676920,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246677122,7.98458601,2628.7,2628.6,0.1163862]
["bitfinex","ETHUSD",1729246677330,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246677506,7.98458601,2628.7,2628.6,0.1163862]
["bitfinex","ETHUSD",1729246680699,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246681618,7.98458601,2628.7,2628.6,0.11652276]
["bitfinex","ETHUSD",1729246682006,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246682630,7.98458601,2628.7,2628.6,0.11652276]
["bitfinex","ETHUSD",1729246682999,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246683333,7.98458601,2628.7,2628.6,0.11652276]
["bitfinex","ETHUSD",1729246683499,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246683706,7.98458601,2628.7,2628.6,0.11652276]
["bitfinex","ETHUSD",1729246683908,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246684440,7.98458601,2628.7,2628.6,0.11652276]
["bitfinex","ETHUSD",1729246685314,6.31551844,2628.7,2628.6,0.11652276]
["bitfinex","ETHUSD",1729246685512,7.98458601,2628.7,2628.6,0.11652276]
["bitfinex","ETHUSD",1729246690360,7.98458601,2628.7,2628.6,0.05706993]
["bitfinex","ETHUSD",1729246692069,3.80475,2628.3,2627.9,1.95503586]
["bitfinex","ETHUSD",1729246692369,3.80446,2628.5,2628.0,0.05809496]
["bitfinex","ETHUSD",1729246692370,1.66906757,2628.2,2628.0,0.05809496]
["bitfinex","ETHUSD",1729246693348,3.8046,2628.4,2628.0,0.05809496]
["bitfinex","ETHUSD",1729246693349,1.66906757,2628.3,2628.0,1.18032369]
["bitfinex","ETHUSD",1729246694374,1.66906757,2628.3,2628.1,0.7501]
["bitfinex","ETHUSD",1729246694677,3.8046,2628.4,2628.1,0.7501]
["bitfinex","ETHUSD",1729246694678,5.47366757,2628.4,2628.1,0.8080961]
["bitfinex","ETHUSD",1729246695175,1.66906757,2628.3,2628.1,0.8080961]
["bitfinex","ETHUSD",1729246701245,1.66906757,2628.3,2628.1,2.00493196]
["bitfinex","ETHUSD",1729246703354,1.66906757,2628.2,2628.1,1.25483196]
["bitfinex","ETHUSD",1729246704381,1.66906757,2628.2,2628.1,1.25549086]
["bitfinex","ETHUSD",1729246704980,5.47394757,2628.2,2628.1,1.25549086]
["bitfinex","ETHUSD",1729246705184,1.66906757,2628.2,2628.1,1.25549086]
["bitfinex","ETHUSD",1729246711260,1.66906757,2628.3,2628.1,1.25549086]
["bitfinex","ETHUSD",1729246711562,1.66906757,2628.2,2628.1,0.0579961]
["bitfinex","ETHUSD",1729246711890,1.66906757,2628.3,2628.1,1.25504342]
["bitfinex","ETHUSD",1729246712048,1.66906757,2628.2,2628.1,1.25504342]
["bitfinex","ETHUSD",1729246712245,1.66906757,2628.2,2628.1,0.0579961]
["bitfinex","ETHUSD",1729246712791,1.66906757,2628.2,2628.1,1.25443896]
["bitfinex","ETHUSD",1729246714276,1.66906757,2628.2,2628.1,0.0579961]
["bitfinex","ETHUSD",1729246715959,1.66906757,2628.2,2628.1,1.25437841]
["bitfinex","ETHUSD",1729246717277,1.66906757,2628.2,2628.1,1.65641262]
["bitfinex","ETHUSD",1729246717808,0.026123,2628.8,2628.1,2.55330616]
["bitfinex","ETHUSD",1729246718100,1.66906757,2628.7,2628.6,0.7609]
["bitfinex","ETHUSD",1729246718399,1.66906757,2628.7,2628.6,2.01419859]
["bitfinex","ETHUSD",1729246719302,1.66906757,2628.7,2628.6,0.81842506]
["bitfinex","ETHUSD",1729246719796,1.66906757,2628.7,2628.6,2.01419859]
["bitfinex","ETHUSD",1729246720190,1.69519057,2628.8,2628.6,2.01419859]
["bitfinex","ETHUSD",1729246720407,1.69519057,2628.8,2628.6,5.81848859]
["bitfinex","ETHUSD",1729246720621,0.026123,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729246720901,0.026123,2628.8,2628.7,5.05730824]
["bitfinex","ETHUSD",1729246721280,0.026123,2628.8,2628.7,3.86153471]
["bitfinex","ETHUSD",1729246721605,1.69519057,2628.8,2628.7,0.05737471]
["bitfinex","ETHUSD",1729246723729,6.27400057,2628.8,2628.7,0.05737471]
["bitfinex","ETHUSD",1729246723885,7.28178763,2628.8,2628.7,0.05737471]
["bitfinex","ETHUSD",1729246724083,7.28178763,2628.8,2628.3,2.05625082]
["bitfinex","ETHUSD",1729246724393,1.66906757,2628.6,2628.3,2.05625082]
["bitfinex","ETHUSD",1729246724718,3.80426,2628.7,2628.3,2.05625082]
["bitfinex","ETHUSD",1729246724920,1.66906757,2628.5,2628.3,2.05625082]
["bitfinex","ETHUSD",1729246725281,1.66906757,2628.5,2628.3,0.86047729]
["bitfinex","ETHUSD",1729246725685,1.66906757,2628.4,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246725884,5.47365757,2628.4,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246726079,6.40147533,2628.4,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246726381,7.18527533,2628.4,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246728221,5.51620776,2628.4,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246728395,7.18527533,2628.4,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246728739,3.80452,2628.5,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246728878,5.47358757,2628.5,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246729078,1.66906757,2628.4,2628.3,0.05707729]
["bitfinex","ETHUSD",1729246730918,1.66906757,2628.4,2628.3,0.11285788]
["bitfinex","ETHUSD",1729246735549,3.80416,2628.7,2628.3,0.93395788]
["bitfinex","ETHUSD",1729246735837,1.66906757,2628.5,2628.3,0.93395788]
["bitfinex","ETHUSD",1729246736937,1.66906757,2628.4,2628.3,0.93395788]
["bitfinex","ETHUSD",1729246738043,1.66906757,2628.5,2628.3,0.93395788]
["bitfinex","ETHUSD",1729246740339,1.66906757,2628.4,2628.3,0.93395788]
["bitfinex","ETHUSD",1729246740751,1.66906757,2628.4,2628.3,0.11285788]
["bitfinex","ETHUSD",1729246740956,6.79281033,2628.4,2628.3,0.05578059]
["bitfinex","ETHUSD",1729246741359,6.79281033,2628.4,2628.0,1.19577353]
["bitfinex","ETHUSD",1729246741666,4.57639,2628.4,2628.0,1.19577353]
["bitfinex","ETHUSD",1729246741955,1.66906757,2628.2,2628.1,0.05601693]
["bitfinex","ETHUSD",1729246742122,3.80479,2628.3,2628.1,0.05601693]
["bitfinex","ETHUSD",1729246742315,3.80479,2628.3,2627.9,1.19577353]
["bitfinex","ETHUSD",1729246742530,5.47410757,2628.1,2627.9,1.19577353]
["bitfinex","ETHUSD",1729246742721,5.47423757,2628.0,2627.8,1.97287353]
["bitfinex","ETHUSD",1729246742918,1.66906757,2627.9,2627.7,1.19577353]
["bitfinex","ETHUSD",1729246743148,1.66906757,2627.8,2627.6,1.25286566]
["bitfinex","ETHUSD",1729246743373,3.80555,2627.8,2627.6,0.05709213]
["bitfinex","ETHUSD",1729246743527,1.66906757,2627.7,2627.6,0.05709213]
["bitfinex","ETHUSD",1729246744237,1.66906757,2627.7,2627.6,0.05593187]
["bitfinex","ETHUSD",1729246745822,6.78692933,2627.7,2627.6,0.05593187]
["bitfinex","ETHUSD",1729246746020,6.78692933,2627.7,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246746214,6.02212933,2627.7,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246746415,1.66906757,2627.7,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246746650,1.66906757,2627.8,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246747220,1.66906757,2627.7,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246749361,5.47466757,2627.7,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246750288,6.29756757,2627.7,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246750463,7.30788233,2627.7,2627.6,0.10895941]
["bitfinex","ETHUSD",1729246754001,8.9869499,2627.7,2627.6,0.05302754]
["bitfinex","ETHUSD",1729246754167,8.9869499,2627.7,2626.8,0.8332]
["bitfinex","ETHUSD",1729246754168,3.80656,2627.1,2626.8,0.8332]
["bitfinex","ETHUSD",1729246754361,1.66906757,2626.9,2626.8,0.8332]
["bitfinex","ETHUSD",1729246754587,1.66906757,2626.9,2626.5,1.33811531]
["bitfinex","ETHUSD",1729246754588,3.80694,2626.8,2626.6,0.8187]
["bitfinex","ETHUSD",1729246754788,1.66906757,2626.7,2626.6,0.8187]
["bitfinex","ETHUSD",1729246755018,0.8301,2627.2,2626.4,0.8187]
["bitfinex","ETHUSD",1729246755301,5.47513757,2627.4,2627.0,0.8187]
["bitfinex","ETHUSD",1729246755466,1.66906757,2627.4,2627.0,0.8187]
["bitfinex","ETHUSD",1729246755662,3.80619,2627.3,2627.0,0.8187]
["bitfinex","ETHUSD",1729246755862,4.63395,2627.4,2627.0,0.8187]
["bitfinex","ETHUSD",1729246756074,1.66906757,2627.2,2627.0,0.8187]
["bitfinex","ETHUSD",1729246756472,1.66906757,2627.1,2627.0,0.8187]
["bitfinex","ETHUSD",1729246756657,1.66906757,2627.2,2627.0,0.8187]
["bitfinex","ETHUSD",1729246757217,1.66906757,2627.1,2627.0,0.8187]
["bitfinex","ETHUSD",1729246757392,1.66906757,2627.1,2626.8,1.69292833]
["bitfinex","ETHUSD",1729246757565,1.66906757,2627.0,2626.8,1.69292833]
["bitfinex","ETHUSD",1729246757905,1.66906757,2627.1,2626.7,8.47529401]
["bitfinex","ETHUSD",1729246758065,1.66906757,2627.1,2626.7,5.69178583]
["bitfinex","ETHUSD",1729246758265,1.66906757,2627.1,2626.7,9.49876583]
["bitfinex","ETHUSD",1729246758561,1.66906757,2627.1,2626.7,5.69178583]
["bitfinex","ETHUSD",1729246758810,1.66906757,2627.1,2626.7,9.49876583]
["bitfinex","ETHUSD",1729246758967,1.66906757,2627.1,2626.8,7.6135]
["bitfinex","ETHUSD",1729246759783,1.66906757,2627.1,2626.8,11.4204]
["bitfinex","ETHUSD",1729246760931,1.66906757,2627.1,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246764694,1.66906757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246765223,6.27078757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246765891,2.46416757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246766088,7.06475908,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246766398,3.25813908,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246766917,2.46416757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246767316,6.27078757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246769119,2.46416757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246769442,6.27078757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246769592,2.46416757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246769791,6.27078757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246770026,2.46416757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246770235,1.66906757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246774632,1.66906757,2627.1,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246774836,3.80633,2627.2,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246774837,1.66906757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246782351,1.66906757,2627.1,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246782856,1.66906757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246783162,1.66906757,2627.1,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246783823,1.66906757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246784957,1.66906757,2627.1,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246785457,3.80634,2627.2,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246785458,1.66906757,2627.0,2626.9,0.05013248]
["bitfinex","ETHUSD",1729246786561,1.66906757,2627.3,2627.0,0.8251]
["bitfinex","ETHUSD",1729246786729,7.61232,2627.4,2627.0,0.8251]
["bitfinex","ETHUSD",1729246786730,1.66906757,2627.2,2627.0,0.8251]
["bitfinex","ETHUSD",1729246786938,1.66906757,2627.2,2627.1,0.05014038]
["bitfinex","ETHUSD",1729246787560,1.66906757,2627.3,2627.1,0.05014038]
["bitfinex","ETHUSD",1729246788747,1.66906757,2627.2,2627.1,0.05014038]
["bitfinex","ETHUSD",1729246789462,1.66906757,2627.3,2627.1,0.05014038]
["bitfinex","ETHUSD",1729246791230,1.66906757,2627.2,2627.1,0.05014038]
["bitfinex","ETHUSD",1729246792840,1.66906757,2627.3,2627.1,0.05014038]
["bitfinex","ETHUSD",1729246793670,3.80583,2627.6,2627.1,4.44431777]
["bitfinex","ETHUSD",1729246793870,6.30377757,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729246794070,1.66906757,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729246794377,1.66906757,2627.5,2627.3,0.04983962]
["bitfinex","ETHUSD",1729246794862,1.66906757,2627.5,2627.2,6.35557689]
["bitfinex","ETHUSD",1729246795163,1.66906757,2627.5,2627.3,7.66223962]
["bitfinex","ETHUSD",1729246797949,1.66906757,2627.6,2627.3,7.66223962]
["bitfinex","ETHUSD",1729246798290,1.66906757,2627.6,2627.4,0.7805]
["bitfinex","ETHUSD",1729246798463,1.66906757,2627.7,2627.4,0.7805]
["bitfinex","ETHUSD",1729246798673,1.66906757,2627.7,2627.5,0.04964179]
["bitfinex","ETHUSD",1729246800283,1.66906757,2627.6,2627.5,0.04964179]
["bitfinex","ETHUSD",1729246800479,5.47481757,2627.6,2627.5,0.04964179]
["bitfinex","ETHUSD",1729246800693,5.47481757,2627.6,2627.3,7.6124]
["bitfinex","ETHUSD",1729246800990,1.66906757,2627.4,2627.3,7.6124]
["bitfinex","ETHUSD",1729246801767,1.66906757,2627.5,2627.3,7.6124]
["bitfinex","ETHUSD",1729246801980,0.7985,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729246802164,1.66906757,2628.0,2627.5,0.8253]
["bitfinex","ETHUSD",1729246802366,1.66906757,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1729246802767,3.80503,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1729246802969,1.66906757,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1729246803158,1.66906757,2627.9,2627.6,4.93598726]
["bitfinex","ETHUSD",1729246804202,1.66906757,2627.9,2627.7,7.6112]
["bitfinex","ETHUSD",1729246804411,2.43966757,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246804562,6.24512757,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246805955,6.24512757,2627.8,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246806357,7.41708608,2627.8,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246809364,3.80539,2627.9,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246809595,1.66906757,2627.8,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246811085,1.66906757,2628.0,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246811503,1.66906757,2627.9,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246811993,3.80519,2628.0,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246812516,3.80511,2628.1,2627.7,7.66043307]
["bitfinex","ETHUSD",1729246812914,3.80481,2628.3,2627.8,0.7759]
["bitfinex","ETHUSD",1729246813117,3.80481,2628.3,2627.9,0.04903788]
["bitfinex","ETHUSD",1729246813118,3.80474,2628.3,2627.9,0.04903788]
["bitfinex","ETHUSD",1729246814774,3.80505,2628.1,2627.9,0.04903788]
["bitfinex","ETHUSD",1729246814979,3.80505,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729246815287,4.60008,2628.2,2627.8,0.04913676]
["bitfinex","ETHUSD",1729246815491,4.60008,2628.2,2627.8,1.60598568]
["bitfinex","ETHUSD",1729246815800,4.60008,2628.2,2627.9,0.04903788]
["bitfinex","ETHUSD",1729246817391,4.60008,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246820883,3.80504,2628.1,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246821104,4.60008,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246821778,3.8051,2628.1,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246821974,8.33047592,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246822178,3.80503,2628.1,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246822977,3.80517,2628.0,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246824411,3.80503,2628.1,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246824722,0.7952,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246825014,4.60012,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246825434,3.80505,2628.1,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246827283,4.60012,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246827896,8.4051,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246828490,3.80492,2628.2,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246829327,8.29309592,2628.4,2627.9,0.10612399]
["bitfinex","ETHUSD",1729246829634,4.5627,2628.4,2628.0,0.7792]
["bitfinex","ETHUSD",1729246829991,3.8047,2628.4,2628.1,0.04866271]
["bitfinex","ETHUSD",1729246830493,7.60937,2628.4,2628.1,0.04866271]
["bitfinex","ETHUSD",1729246830924,3.80474,2628.3,2628.1,0.04866271]
["bitfinex","ETHUSD",1729246832328,3.80474,2628.3,2628.1,0.09473416]
["bitfinex","ETHUSD",1729246833808,1.66920558,2628.2,2628.1,0.09473416]
["bitfinex","ETHUSD",1729246835733,5.47408558,2628.2,2628.1,0.09473416]
["bitfinex","ETHUSD",1729246835928,1.66920558,2628.2,2627.9,0.05708611]
["bitfinex","ETHUSD",1729246836139,1.66920558,2628.2,2628.1,0.09482971]
["bitfinex","ETHUSD",1729246836471,1.66920558,2628.2,2627.9,0.05708611]
["bitfinex","ETHUSD",1729246836631,1.66920558,2628.2,2628.1,0.09482971]
["bitfinex","ETHUSD",1729246836831,1.66920558,2628.2,2628.0,0.0949304]
["bitfinex","ETHUSD",1729246837135,1.66920558,2628.2,2628.1,0.09482971]
["bitfinex","ETHUSD",1729246837334,1.66920558,2628.2,2627.9,0.05708611]
["bitfinex","ETHUSD",1729246837535,1.66920558,2628.2,2628.1,0.09482971]
["bitfinex","ETHUSD",1729246837864,0.7992,2628.3,2627.9,3.86229611]
["bitfinex","ETHUSD",1729246838052,5.47380558,2628.4,2628.1,0.90282971]
["bitfinex","ETHUSD",1729246838263,5.47380558,2628.4,2628.1,0.808]
["bitfinex","ETHUSD",1729246838473,5.47380558,2628.4,2628.2,0.09472904]
["bitfinex","ETHUSD",1729246838638,5.47394558,2628.3,2628.2,0.09472904]
["bitfinex","ETHUSD",1729246839046,5.47394558,2628.3,2627.9,0.84798611]
["bitfinex","ETHUSD",1729246839047,7.60988,2628.2,2627.9,0.84798611]
["bitfinex","ETHUSD",1729246839383,1.66920558,2628.0,2627.9,0.05708611]
["bitfinex","ETHUSD",1729246839543,7.14358116,2628.0,2627.9,0.05708611]
["bitfinex","ETHUSD",1729246839745,7.14358116,2628.0,2627.7,7.6112]
["bitfinex","ETHUSD",1729246839746,3.80546,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246840064,6.27396558,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246840381,7.4488157,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246841938,5.77961012,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246845273,3.80533,2627.9,2627.7,7.6112]
["bitfinex","ETHUSD",1729246846264,3.8052,2628.0,2627.7,7.6112]
["bitfinex","ETHUSD",1729246846643,3.80513,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729246846978,3.80525,2628.0,2627.7,7.6112]
["bitfinex","ETHUSD",1729246847962,3.80513,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729246848346,3.80519,2628.0,2627.7,7.6112]
["bitfinex","ETHUSD",1729246849677,3.80533,2627.9,2627.7,7.6112]
["bitfinex","ETHUSD",1729246850172,3.80513,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729246850561,7.6103,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729246850766,3.80521,2628.0,2627.7,7.6112]
["bitfinex","ETHUSD",1729246851081,3.80521,2628.0,2627.8,0.09230616]
["bitfinex","ETHUSD",1729246851466,3.80521,2628.0,2627.7,8.95157235]
["bitfinex","ETHUSD",1729246851653,3.80521,2628.0,2627.9,0.09220546]
["bitfinex","ETHUSD",1729246851853,3.80521,2628.0,2627.8,0.09230616]
["bitfinex","ETHUSD",1729246852168,3.80521,2628.0,2627.9,0.09220546]
["bitfinex","ETHUSD",1729246852377,3.80513,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729246852680,7.61027,2628.1,2627.9,0.09220546]
["bitfinex","ETHUSD",1729246852879,3.80513,2628.1,2627.8,0.09230616]
["bitfinex","ETHUSD",1729246853052,3.80513,2628.1,2628.0,0.09210477]
["bitfinex","ETHUSD",1729246853257,7.61024,2628.1,2627.9,0.09220546]
["bitfinex","ETHUSD",1729246853458,3.80511,2628.1,2628.0,0.09210477]
["bitfinex","ETHUSD",1729246853777,7.61023,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729246853981,3.80511,2628.1,2628.0,0.09205857]
["bitfinex","ETHUSD",1729246854195,3.80511,2628.1,2627.8,1.68969735]
["bitfinex","ETHUSD",1729246854339,3.80511,2628.1,2628.0,0.09205857]
["bitfinex","ETHUSD",1729246854545,3.80511,2628.1,2627.8,1.68969735]
["bitfinex","ETHUSD",1729246854889,3.80511,2628.1,2628.0,0.09210731]
["bitfinex","ETHUSD",1729246855084,3.80511,2628.1,2627.9,0.092208]
["bitfinex","ETHUSD",1729246855389,3.80511,2628.1,2628.0,0.09210731]
["bitfinex","ETHUSD",1729246858551,3.80511,2628.1,2627.8,0.809]
["bitfinex","ETHUSD",1729246858759,3.80511,2628.1,2628.0,0.09210474]
["bitfinex","ETHUSD",1729246858975,7.61021,2628.1,2627.8,0.809]
["bitfinex","ETHUSD",1729246859284,3.8051,2628.1,2628.0,0.09210474]
["bitfinex","ETHUSD",1729246859489,3.8051,2628.1,2627.9,0.09220543]
["bitfinex","ETHUSD",1729246859784,3.8051,2628.1,2628.0,0.09210474]
["bitfinex","ETHUSD",1729246860081,3.8051,2628.1,2627.8,0.809]
["bitfinex","ETHUSD",1729246860392,3.8051,2628.1,2627.9,0.09220543]
["bitfinex","ETHUSD",1729246860692,4.57477,2628.0,2627.9,0.09220543]
["bitfinex","ETHUSD",1729246860860,8.30596731,2628.0,2627.9,0.09220543]
["bitfinex","ETHUSD",1729246861222,3.80546,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246863851,5.47522144,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246864055,7.39781273,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729246866007,7.39781273,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246880338,6.22582144,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246884500,4.55606,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246884701,6.22582144,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246885134,5.47522144,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246886618,3.80546,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246886813,5.47522144,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246889952,5.47522144,2627.8,2627.7,7.70359402]
["bitfinex","ETHUSD",1729246895760,6.64738273,2627.8,2627.7,7.69729135]
["bitfinex","ETHUSD",1729246896738,10.45978273,2627.8,2627.7,7.69729135]
["bitfinex","ETHUSD",1729246896937,10.46978273,2627.8,2627.7,7.69729135]
["bitfinex","ETHUSD",1729246897171,10.47978273,2627.8,2627.7,7.69729135]
["bitfinex","ETHUSD",1729246916859,10.47978273,2627.8,2627.7,0.08609135]
["bitfinex","ETHUSD",1729246917063,10.47978273,2627.8,2627.1,0.8026]
["bitfinex","ETHUSD",1729246917064,3.0,2627.7,2627.1,0.8026]
["bitfinex","ETHUSD",1729246917282,5.47609144,2627.2,2627.1,0.8026]
["bitfinex","ETHUSD",1729246919572,3.80693,2626.8,2626.6,0.7929]
["bitfinex","ETHUSD",1729246919775,1.66976144,2626.7,2626.6,0.7929]
["bitfinex","ETHUSD",1729246920191,3.80693,2626.8,2626.6,0.7929]
["bitfinex","ETHUSD",1729246920192,5.47669144,2626.8,2626.6,0.7929]
["bitfinex","ETHUSD",1729246920769,1.66976144,2626.7,2626.6,0.7929]
["bitfinex","ETHUSD",1729246921366,5.47669144,2626.8,2626.6,0.7929]
["bitfinex","ETHUSD",1729246921566,1.66976144,2626.7,2626.6,0.7929]
["bitfinex","ETHUSD",1729246922394,5.47681144,2626.7,2626.6,0.7929]
["bitfinex","ETHUSD",1729246923215,1.66976144,2626.7,2626.6,0.7929]
["bitfinex","ETHUSD",1729246923427,3.80693,2626.8,2626.6,0.7929]
["bitfinex","ETHUSD",1729246923718,5.47669144,2626.8,2626.6,0.7929]
["bitfinex","ETHUSD",1729246924518,5.47669144,2626.8,2626.7,0.09356864]
["bitfinex","ETHUSD",1729246926326,6.40503658,2626.8,2626.7,0.09356864]
["bitfinex","ETHUSD",1729246926620,3.80734,2626.5,2626.4,0.86181944]
["bitfinex","ETHUSD",1729246926830,5.47710144,2626.5,2626.4,0.86181944]
["bitfinex","ETHUSD",1729246926994,5.47710144,2626.5,2626.4,0.95577775]
["bitfinex","ETHUSD",1729246928277,1.66976144,2626.6,2626.4,0.95577775]
["bitfinex","ETHUSD",1729246928521,5.47683144,2626.7,2626.5,0.7515]
["bitfinex","ETHUSD",1729246928817,9.28399144,2626.7,2626.5,0.7515]
["bitfinex","ETHUSD",1729246929071,9.28399144,2626.7,2626.6,0.09380805]
["bitfinex","ETHUSD",1729246929547,5.47683144,2626.7,2626.6,0.09380805]
["bitfinex","ETHUSD",1729246930535,3.80666,2627.0,2626.7,0.7515]
["bitfinex","ETHUSD",1729246930775,3.80691,2626.8,2626.7,0.7515]
["bitfinex","ETHUSD",1729246931369,5.47667144,2626.8,2626.7,0.7515]
["bitfinex","ETHUSD",1729246931556,3.80679,2626.9,2626.7,0.7515]
["bitfinex","ETHUSD",1729246931756,3.8064,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1729246932081,11.15566,2627.7,2626.7,3.80697]
["bitfinex","ETHUSD",1729246932082,5.47602144,2627.3,2626.9,0.823]
["bitfinex","ETHUSD",1729246932250,1.66976144,2627.2,2626.9,0.823]
["bitfinex","ETHUSD",1729246932965,5.47617144,2627.2,2626.9,0.823]
["bitfinex","ETHUSD",1729246933378,9.28260144,2627.2,2626.9,0.823]
["bitfinex","ETHUSD",1729246933581,5.47631144,2627.1,2626.9,0.823]
["bitfinex","ETHUSD",1729246933801,1.66976144,2627.1,2626.9,0.823]
["bitfinex","ETHUSD",1729246936462,5.47617144,2627.2,2626.9,0.823]
["bitfinex","ETHUSD",1729246936775,9.28260144,2627.2,2626.9,0.823]
["bitfinex","ETHUSD",1729246937086,1.66976144,2627.1,2626.9,0.823]
["bitfinex","ETHUSD",1729246937586,7.61225,2627.4,2627.0,0.7792]
["bitfinex","ETHUSD",1729246937749,5.47587144,2627.4,2627.0,0.7792]
["bitfinex","ETHUSD",1729246938261,1.66976144,2627.3,2627.0,0.7792]
["bitfinex","ETHUSD",1729246939862,1.66976144,2627.2,2627.0,0.7792]
["bitfinex","ETHUSD",1729246940993,1.66976144,2627.3,2627.1,0.09324769]
["bitfinex","ETHUSD",1729246941180,3.0,2627.6,2627.2,0.7792]
["bitfinex","ETHUSD",1729246941181,3.80577,2627.6,2627.2,0.7792]
["bitfinex","ETHUSD",1729246941391,1.66976144,2627.5,2627.2,4.58551]
["bitfinex","ETHUSD",1729246941587,1.66976144,2627.5,2627.3,0.09304619]
["bitfinex","ETHUSD",1729246941796,3.80549,2627.8,2627.3,0.94153781]
["bitfinex","ETHUSD",1729246941964,1.66976144,2627.6,2627.4,0.7792]
["bitfinex","ETHUSD",1729246942172,13.63754144,2628.0,2627.5,0.7792]
["bitfinex","ETHUSD",1729246942173,3.80528,2628.0,2627.5,0.7792]
["bitfinex","ETHUSD",1729246942473,1.66976144,2627.9,2627.6,0.7792]
["bitfinex","ETHUSD",1729246942694,1.66976144,2627.9,2627.6,1.34735622]
["bitfinex","ETHUSD",1729246943570,3.80528,2628.0,2627.6,1.34735622]
["bitfinex","ETHUSD",1729246944097,3.80498,2628.2,2627.8,0.8068]
["bitfinex","ETHUSD",1729246944403,3.80474,2628.3,2627.9,0.89619172]
["bitfinex","ETHUSD",1729246944694,1.66976144,2628.2,2627.9,0.89619172]
["bitfinex","ETHUSD",1729246944853,3.80452,2628.5,2627.9,0.89619172]
["bitfinex","ETHUSD",1729246945049,1.66976144,2628.2,2628.0,0.7572]
["bitfinex","ETHUSD",1729246945273,1.66976144,2628.2,2628.1,0.08902353]
["bitfinex","ETHUSD",1729246954609,1.66976144,2628.3,2628.1,0.08902353]
["bitfinex","ETHUSD",1729246954814,1.66976144,2628.2,2628.1,0.08902353]
["bitfinex","ETHUSD",1729246954966,5.47451144,2628.3,2628.1,0.08902353]
["bitfinex","ETHUSD",1729246955166,1.66976144,2628.2,2628.1,0.08902353]
["bitfinex","ETHUSD",1729246955410,3.80455,2628.5,2628.1,0.08902353]
["bitfinex","ETHUSD",1729246955411,1.66976144,2628.4,2628.1,0.08902353]
["bitfinex","ETHUSD",1729246956268,3.0,2628.7,2628.1,0.55417588]
["bitfinex","ETHUSD",1729246956474,3.80431,2628.6,2628.2,0.816]
["bitfinex","ETHUSD",1729246956694,1.66976144,2628.5,2628.3,0.08848092]
["bitfinex","ETHUSD",1729246958109,5.47421144,2628.5,2628.3,0.08848092]
["bitfinex","ETHUSD",1729246958508,5.47435144,2628.4,2628.3,0.08848092]
["bitfinex","ETHUSD",1729246965726,1.66976144,2628.4,2628.3,0.08848092]
["bitfinex","ETHUSD",1729246966729,3.80448,2628.5,2628.3,0.08848092]
["bitfinex","ETHUSD",1729246966959,1.66976144,2628.6,2628.3,0.08848092]
["bitfinex","ETHUSD",1729246967262,3.830193,2628.8,2628.3,3.89313092]
["bitfinex","ETHUSD",1729246967475,5.49995444,2628.8,2628.4,0.8255]
["bitfinex","ETHUSD",1729246967628,3.830193,2628.8,2628.4,0.8255]
["bitfinex","ETHUSD",1729246967963,1.66976144,2628.7,2628.5,0.08824627]
["bitfinex","ETHUSD",1729246968464,5.47395144,2628.7,2628.5,0.08824627]
["bitfinex","ETHUSD",1729246968962,1.66976144,2628.6,2628.5,0.08824627]
["bitfinex","ETHUSD",1729246970366,5.47395144,2628.7,2628.5,0.08824627]
["bitfinex","ETHUSD",1729246971565,1.66976144,2628.7,2628.5,0.08824627]
["bitfinex","ETHUSD",1729246972033,1.66976144,2628.6,2628.5,0.08824627]
["bitfinex","ETHUSD",1729246972533,1.66976144,2628.7,2628.5,0.08824627]
["bitfinex","ETHUSD",1729246973227,0.026123,2628.8,2628.5,3.89258627]
["bitfinex","ETHUSD",1729246973432,1.66976144,2628.7,2628.6,0.8234]
["bitfinex","ETHUSD",1729246973894,1.66976144,2628.7,2628.6,0.91141995]
["bitfinex","ETHUSD",1729246976069,1.66976144,2628.7,2628.6,0.08801995]
["bitfinex","ETHUSD",1729246976286,1.66976144,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1729246976452,1.66976144,2628.6,2628.4,0.8201]
["bitfinex","ETHUSD",1729246976797,1.66976144,2628.6,2628.5,0.08799007]
["bitfinex","ETHUSD",1729246977375,3.830163,2628.8,2628.5,0.08799007]
["bitfinex","ETHUSD",1729246977573,5.49992444,2628.8,2628.5,0.08799007]
["bitfinex","ETHUSD",1729246977799,1.66976144,2628.7,2628.5,0.08799007]
["bitfinex","ETHUSD",1729246978303,0.026123,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729246978456,0.026123,2628.8,2628.7,6.37009677]
["bitfinex","ETHUSD",1729246978659,0.026123,2628.8,2628.7,6.45786504]
["bitfinex","ETHUSD",1729246979402,0.026123,2628.8,2628.7,4.7881036]
["bitfinex","ETHUSD",1729246979601,0.026123,2628.8,2628.7,5.86790488]
["bitfinex","ETHUSD",1729246980904,0.026123,2628.8,2628.7,2.06374488]
["bitfinex","ETHUSD",1729246981069,0.026123,2628.8,2628.7,0.90786827]
["bitfinex","ETHUSD",1729246981273,0.026123,2628.8,2628.7,4.71202827]
["bitfinex","ETHUSD",1729246981984,0.026123,2628.8,2628.7,0.90786827]
["bitfinex","ETHUSD",1729246982298,1.69588444,2628.8,2628.7,0.08776827]
["bitfinex","ETHUSD",1729246982469,1.69588444,2628.8,2628.5,1.30784781]
["bitfinex","ETHUSD",1729246982676,0.026123,2628.8,2628.7,0.7719]
["bitfinex","ETHUSD",1729246983099,0.026123,2628.8,2628.7,0.85966827]
["bitfinex","ETHUSD",1729246983416,0.026123,2628.8,2628.7,0.08776827]
["bitfinex","ETHUSD",1729246983777,0.026123,2628.8,2628.5,3.86150346]
["bitfinex","ETHUSD",1729246983977,0.026123,2628.8,2628.7,0.08776827]
["bitfinex","ETHUSD",1729246984468,0.026123,2628.8,2628.5,0.05707346]
["bitfinex","ETHUSD",1729246984771,0.026123,2628.8,2628.6,0.08786891]
["bitfinex","ETHUSD",1729246984976,1.69588444,2628.8,2628.6,0.08786891]
["bitfinex","ETHUSD",1729246985506,0.026123,2628.8,2628.6,0.08786891]
["bitfinex","ETHUSD",1729246986787,0.026123,2628.8,2628.7,0.7924]
["bitfinex","ETHUSD",1729246987216,0.026123,2628.8,2628.7,0.8800939]
["bitfinex","ETHUSD",1729246989616,0.026123,2628.8,2628.7,0.0876939]
["bitfinex","ETHUSD",1729246989925,0.026123,2628.8,2628.5,4.63923346]
["bitfinex","ETHUSD",1729246990125,0.026123,2628.8,2628.6,0.08779454]
["bitfinex","ETHUSD",1729246991015,1.69588444,2628.8,2628.6,0.08779454]
["bitfinex","ETHUSD",1729246991220,0.026123,2628.8,2628.6,0.08779454]
["bitfinex","ETHUSD",1729246991417,1.69588444,2628.8,2628.6,0.08779454]
["bitfinex","ETHUSD",1729246992595,0.026123,2628.8,2628.6,0.08779454]
["bitfinex","ETHUSD",1729246995491,1.66976144,2628.7,2628.6,0.08779454]
["bitfinex","ETHUSD",1729246995819,0.026123,2628.8,2628.6,0.08779454]
["bitfinex","ETHUSD",1729247002028,0.026123,2628.8,2628.6,3.89207454]
["bitfinex","ETHUSD",1729247002608,0.026123,2628.8,2628.6,0.08779454]
["bitfinex","ETHUSD",1729247006063,0.026123,2628.8,2628.6,0.86039454]
["bitfinex","ETHUSD",1729247006259,0.026123,2628.8,2628.6,5.59013073]
["bitfinex","ETHUSD",1729247006465,0.026123,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729247006756,0.026123,2628.8,2628.7,3.89168728]
["bitfinex","ETHUSD",1729247006961,0.026123,2628.8,2628.7,0.08752728]
["bitfinex","ETHUSD",1729247007874,0.026123,2628.8,2628.7,6.83214775]
["bitfinex","ETHUSD",1729247008085,0.026123,2628.8,2628.7,9.60039627]
["bitfinex","ETHUSD",1729247008243,0.7843,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1729247008639,2.45406144,2629.5,2629.2,0.0870242]
["bitfinex","ETHUSD",1729247009985,0.7843,2629.5,2629.2,0.0870242]
["bitfinex","ETHUSD",1729247010182,2.45406144,2629.5,2629.2,0.0870242]
["bitfinex","ETHUSD",1729247010386,6.25708144,2629.5,2629.2,0.0870242]
["bitfinex","ETHUSD",1729247010588,0.7843,2629.5,2629.2,0.0870242]
["bitfinex","ETHUSD",1729247010773,0.7843,2629.5,2629.2,0.2923592]
["bitfinex","ETHUSD",1729247010977,5.47255144,2629.7,2629.2,0.2923592]
["bitfinex","ETHUSD",1729247011186,5.47255144,2629.7,2629.2,4.0957092]
["bitfinex","ETHUSD",1729247011187,1.66976144,2629.6,2629.2,4.0957092]
["bitfinex","ETHUSD",1729247011491,5.47255144,2629.7,2629.2,4.0957092]
["bitfinex","ETHUSD",1729247011688,5.47255144,2629.7,2629.3,1.03415706]
["bitfinex","ETHUSD",1729247011996,9.27536144,2629.7,2629.4,0.08682302]
["bitfinex","ETHUSD",1729247012171,5.47255144,2629.7,2629.4,0.08682302]
["bitfinex","ETHUSD",1729247012360,5.47255144,2629.7,2629.2,4.008685]
["bitfinex","ETHUSD",1729247012561,1.66976144,2629.6,2629.3,0.08683647]
["bitfinex","ETHUSD",1729247012774,7.35,2630.1,2629.5,1.66976144]
["bitfinex","ETHUSD",1729247012775,4.62983,2630.1,2629.5,1.66976144]
["bitfinex","ETHUSD",1729247012946,3.95189,2630.2,2629.7,5.47247144]
["bitfinex","ETHUSD",1729247013149,0.1499,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729247013346,0.1499,2630.2,2629.8,0.97497985]
["bitfinex","ETHUSD",1729247013347,0.1499,2630.2,2630.0,3.88827254]
["bitfinex","ETHUSD",1729247013546,0.1499,2630.2,2630.0,0.93646779]
["bitfinex","ETHUSD",1729247013781,0.1499,2630.2,2630.0,0.08613254]
["bitfinex","ETHUSD",1729247013964,0.1499,2630.2,2629.8,0.8126]
["bitfinex","ETHUSD",1729247014145,0.1499,2630.2,2629.9,0.0861972]
["bitfinex","ETHUSD",1729247014347,0.7803,2630.1,2629.6,8.35549]
["bitfinex","ETHUSD",1729247014593,0.7803,2630.1,2629.7,0.0863983]
["bitfinex","ETHUSD",1729247014957,6.25222144,2630.1,2629.7,0.0863983]
["bitfinex","ETHUSD",1729247015292,6.89243358,2630.1,2629.7,0.0863983]
["bitfinex","ETHUSD",1729247015505,1.66976144,2630.0,2629.7,0.0863983]
["bitfinex","ETHUSD",1729247015656,6.89243358,2630.1,2629.7,0.0863983]
["bitfinex","ETHUSD",1729247016002,5.22267214,2630.1,2629.7,0.0863983]
["bitfinex","ETHUSD",1729247016561,9.02490214,2630.1,2629.7,0.0863983]
["bitfinex","ETHUSD",1729247016895,5.22267214,2630.1,2629.7,0.88275927]
["bitfinex","ETHUSD",1729247017095,4.58246,2630.1,2629.7,0.88275927]
["bitfinex","ETHUSD",1729247018680,3.9519,2630.2,2629.7,4.68541927]
["bitfinex","ETHUSD",1729247019490,3.9519,2630.2,2629.7,3.8890583]
["bitfinex","ETHUSD",1729247023205,3.9519,2630.2,2629.7,4.77720368]
["bitfinex","ETHUSD",1729247023206,0.1499,2630.2,2629.7,4.77720368]
["bitfinex","ETHUSD",1729247023364,0.1499,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729247023563,0.1499,2630.2,2629.9,0.0859512]
["bitfinex","ETHUSD",1729247026676,0.1499,2630.2,2629.9,3.8883712]
["bitfinex","ETHUSD",1729247027006,3.80193,2630.3,2629.9,3.8883712]
["bitfinex","ETHUSD",1729247027167,3.80193,2630.3,2629.9,0.0859512]
["bitfinex","ETHUSD",1729247027366,7.60856,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1729247027705,4.60856,2630.7,2630.2,0.08564451]
["bitfinex","ETHUSD",1729247027907,3.80149,2630.6,2630.2,0.08564451]
["bitfinex","ETHUSD",1729247029311,3.80163,2630.5,2630.2,0.08564451]
["bitfinex","ETHUSD",1729247029609,3.80163,2630.5,2630.0,0.8267]
["bitfinex","ETHUSD",1729247029912,7.60328,2630.5,2630.3,0.08554399]
["bitfinex","ETHUSD",1729247030069,4.93750594,2630.6,2630.0,0.8267]
["bitfinex","ETHUSD",1729247030070,3.80178,2630.4,2630.0,0.8267]
["bitfinex","ETHUSD",1729247030265,4.62183,2630.3,2629.9,0.05704423]
["bitfinex","ETHUSD",1729247030474,3.80206,2630.2,2629.9,0.05704423]
["bitfinex","ETHUSD",1729247031075,3.80206,2630.2,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247031415,0.8199,2630.3,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247031416,3.80213,2630.1,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247031790,4.62189,2630.3,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247031994,3.80204,2630.2,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247033113,3.80213,2630.1,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247033620,3.80199,2630.2,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247034518,0.8199,2630.3,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247034703,7.60363,2630.4,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247034895,3.79934497,2630.3,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247035090,3.80181,2630.4,2630.0,0.08584556]
["bitfinex","ETHUSD",1729247035297,3.80181,2630.4,2630.1,0.8066]
["bitfinex","ETHUSD",1729247035593,3.80181,2630.4,2630.2,0.08564451]
["bitfinex","ETHUSD",1729247035819,1.66649932,2630.3,2630.2,0.08564451]
["bitfinex","ETHUSD",1729247041007,6.47343525,2630.3,2630.2,0.08564451]
["bitfinex","ETHUSD",1729247041192,0.7648,2630.2,2629.9,0.05704423]
["bitfinex","ETHUSD",1729247041391,3.80221,2630.1,2630.0,0.08582506]
["bitfinex","ETHUSD",1729247041592,5.46870932,2630.1,2630.0,0.08582506]
["bitfinex","ETHUSD",1729247044842,6.47226125,2630.1,2630.0,0.08582506]
["bitfinex","ETHUSD",1729247051372,5.46870932,2630.1,2630.0,0.08582506]
["bitfinex","ETHUSD",1729247052040,3.80221,2630.1,2630.0,0.08582506]
["bitfinex","ETHUSD",1729247052427,5.46848932,2630.2,2630.0,0.08582506]
["bitfinex","ETHUSD",1729247052629,3.0,2630.3,2630.1,0.7831]
["bitfinex","ETHUSD",1729247052832,0.8038,2630.7,2630.1,4.27488393]
["bitfinex","ETHUSD",1729247052833,3.80127,2630.7,2630.1,4.27488393]
["bitfinex","ETHUSD",1729247053036,3.80127,2630.7,2630.2,0.84504949]
["bitfinex","ETHUSD",1729247053373,1.66649932,2630.6,2630.2,0.84504949]
["bitfinex","ETHUSD",1729247054062,5.46793932,2630.6,2630.2,0.84504949]
["bitfinex","ETHUSD",1729247054283,3.80121,2630.8,2630.3,4.31375134]
["bitfinex","ETHUSD",1729247054284,1.66649932,2630.8,2630.3,4.31375134]
["bitfinex","ETHUSD",1729247054459,5.46765932,2630.8,2630.3,4.31375134]
["bitfinex","ETHUSD",1729247054662,3.80116,2630.8,2630.4,0.08533574]
["bitfinex","ETHUSD",1729247054863,1.66649932,2630.6,2630.4,0.08533574]
["bitfinex","ETHUSD",1729247055183,1.66649932,2630.5,2630.4,0.08533574]
["bitfinex","ETHUSD",1729247055351,0.7672,2630.9,2630.2,0.7594]
["bitfinex","ETHUSD",1729247055553,0.7672,2630.9,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247055554,1.66649932,2630.5,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247055882,3.80136,2630.7,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247056766,4.48999313,2630.9,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247056970,3.80149,2630.6,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247057300,3.8017,2630.4,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247057660,3.8017,2630.4,2630.1,0.0570392]
["bitfinex","ETHUSD",1729247057861,3.8017,2630.4,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247058093,3.8017,2630.4,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247058294,3.8017,2630.4,2630.3,0.08537735]
["bitfinex","ETHUSD",1729247058699,3.80185,2630.3,2630.1,0.0570392]
["bitfinex","ETHUSD",1729247059203,3.80199,2630.2,2630.1,0.0570392]
["bitfinex","ETHUSD",1729247059800,3.80199,2630.2,2629.8,1.97972582]
["bitfinex","ETHUSD",1729247059999,3.80171,2630.4,2629.8,6.97597113]
["bitfinex","ETHUSD",1729247060297,3.80171,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729247060671,7.60349,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729247060871,3.80171,2630.4,2629.9,7.6048]
["bitfinex","ETHUSD",1729247061079,3.80171,2630.4,2630.0,0.08567892]
["bitfinex","ETHUSD",1729247061280,3.80171,2630.4,2630.1,0.786]
["bitfinex","ETHUSD",1729247061601,3.80171,2630.4,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247061783,3.80149,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247061985,3.80158,2630.5,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247064733,3.80171,2630.4,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247065033,3.80149,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247065335,3.80156,2630.5,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247065841,3.80149,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247066000,3.80155,2630.5,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247066842,3.80149,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247067192,7.60302,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247067609,3.80149,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247068030,7.60299,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247068215,3.80149,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247068434,7.60301,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247068802,3.80158,2630.5,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247071695,3.80149,2630.6,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247071904,3.80162,2630.5,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247075809,5.46790815,2630.5,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247076843,1.66628815,2630.5,2630.2,0.08547786]
["bitfinex","ETHUSD",1729247077008,5.46785815,2630.5,2630.2,0.67402341]
["bitfinex","ETHUSD",1729247077949,1.66628815,2630.4,2630.2,0.67402341]
["bitfinex","ETHUSD",1729247081001,5.46785815,2630.5,2630.2,0.67402341]
["bitfinex","ETHUSD",1729247081792,3.80141,2630.6,2630.2,0.67402341]
["bitfinex","ETHUSD",1729247081997,1.66628815,2630.6,2630.3,0.8094]
["bitfinex","ETHUSD",1729247082294,1.66628815,2630.5,2630.4,0.621306]
["bitfinex","ETHUSD",1729247082489,1.66628815,2630.5,2630.4,0.08516927]
["bitfinex","ETHUSD",1729247083468,5.46783815,2630.5,2630.4,0.08516927]
["bitfinex","ETHUSD",1729247085874,5.46783815,2630.5,2630.1,0.7969]
["bitfinex","ETHUSD",1729247086077,1.66628815,2630.4,2630.1,0.7969]
["bitfinex","ETHUSD",1729247086279,1.66628815,2630.4,2630.2,0.94800296]
["bitfinex","ETHUSD",1729247086606,1.66628815,2630.4,2630.1,0.7969]
["bitfinex","ETHUSD",1729247086607,1.66628815,2630.3,2630.1,0.7969]
["bitfinex","ETHUSD",1729247087004,1.66628815,2630.2,2630.1,0.7969]
["bitfinex","ETHUSD",1729247088195,5.46820815,2630.3,2630.1,0.7969]
["bitfinex","ETHUSD",1729247089518,1.66628815,2630.2,2630.1,0.7969]
["bitfinex","ETHUSD",1729247089734,5.46820815,2630.3,2630.1,0.7969]
["bitfinex","ETHUSD",1729247090927,5.46820815,2630.3,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247091794,1.66628815,2630.3,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247092581,5.46798815,2630.4,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247092811,3.80184,2630.3,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247093122,1.66628815,2630.4,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247093123,5.46805815,2630.4,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247093506,1.66628815,2630.3,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247094519,5.46812815,2630.3,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247094828,1.66628815,2630.3,2630.2,0.08532676]
["bitfinex","ETHUSD",1729247095003,6.01491596,2630.3,2629.9,0.7572]
["bitfinex","ETHUSD",1729247095204,1.66628815,2630.2,2630.0,0.08552782]
["bitfinex","ETHUSD",1729247096829,1.66628815,2630.1,2630.0,0.08552782]
["bitfinex","ETHUSD",1729247097330,1.66628815,2630.1,2629.8,1.19372582]
["bitfinex","ETHUSD",1729247097535,1.66628815,2630.1,2630.0,0.08552782]
["bitfinex","ETHUSD",1729247097692,1.66628815,2630.1,2629.9,0.08562836]
["bitfinex","ETHUSD",1729247097892,1.66628815,2630.1,2630.0,0.08552782]
["bitfinex","ETHUSD",1729247098317,5.46841815,2630.2,2629.8,1.19372582]
["bitfinex","ETHUSD",1729247098557,5.46841815,2630.2,2630.0,0.08552782]
["bitfinex","ETHUSD",1729247098848,5.46841815,2630.2,2630.1,0.08542729]
["bitfinex","ETHUSD",1729247099233,5.46841815,2630.2,2629.8,1.19372582]
["bitfinex","ETHUSD",1729247099431,1.66628815,2630.2,2629.9,0.08567443]
["bitfinex","ETHUSD",1729247099761,4.55624,2630.3,2629.9,0.08567443]
["bitfinex","ETHUSD",1729247099961,5.46811815,2630.4,2630.0,0.783]
["bitfinex","ETHUSD",1729247100259,1.66628815,2630.3,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247100462,5.46811815,2630.4,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247100754,1.66628815,2630.3,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247101069,5.46811815,2630.4,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247101220,3.80165,2630.5,2630.1,0.67193427]
["bitfinex","ETHUSD",1729247101559,1.66628815,2630.4,2630.1,0.67193427]
["bitfinex","ETHUSD",1729247101918,3.80165,2630.5,2630.1,0.67193427]
["bitfinex","ETHUSD",1729247101919,5.46812815,2630.3,2630.1,0.67193427]
["bitfinex","ETHUSD",1729247102263,5.46812815,2630.3,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247102561,1.66628815,2630.2,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247102719,5.46812815,2630.3,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247108565,1.66628815,2630.4,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247108760,5.46809815,2630.4,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247109761,5.46815815,2630.3,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247110147,3.80187,2630.3,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247110443,1.66628815,2630.4,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247110653,5.46798815,2630.4,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247112570,3.80187,2630.3,2630.1,0.08547335]
["bitfinex","ETHUSD",1729247112728,3.80155,2630.5,2630.1,4.47404527]
["bitfinex","ETHUSD",1729247113066,5.46783815,2630.5,2630.1,4.47404527]
["bitfinex","ETHUSD",1729247113472,1.66628815,2630.5,2630.1,4.47404527]
["bitfinex","ETHUSD",1729247113678,1.66628815,2630.5,2630.1,5.66777109]
["bitfinex","ETHUSD",1729247113969,1.66628815,2630.5,2630.2,0.64507711]
["bitfinex","ETHUSD",1729247114346,1.66628815,2630.5,2630.3,0.08525695]
["bitfinex","ETHUSD",1729247114873,3.80131,2630.7,2630.3,0.08525695]
["bitfinex","ETHUSD",1729247115088,3.8008,2631.1,2630.6,1.66628815]
["bitfinex","ETHUSD",1729247115373,3.8008,2631.1,2630.7,0.7691]
["bitfinex","ETHUSD",1729247115540,3.8008,2631.1,2630.7,0.85392679]
["bitfinex","ETHUSD",1729247116573,5.46708815,2631.1,2630.7,0.85392679]
["bitfinex","ETHUSD",1729247117880,1.66628815,2630.8,2630.7,0.85392679]
["bitfinex","ETHUSD",1729247118174,1.66628815,2630.8,2630.7,0.08482679]
["bitfinex","ETHUSD",1729247118880,5.46728815,2630.9,2630.7,0.08482679]
["bitfinex","ETHUSD",1729247128173,1.66628815,2630.8,2630.7,0.08482679]
["bitfinex","ETHUSD",1729247129574,5.46740815,2630.8,2630.7,0.08482679]
["bitfinex","ETHUSD",1729247129742,6.39424896,2630.8,2630.7,0.08482679]
["bitfinex","ETHUSD",1729247131348,7.22114896,2630.8,2630.7,0.08482679]
["bitfinex","ETHUSD",1729247136062,10.22114896,2630.8,2630.7,0.08482679]
["bitfinex","ETHUSD",1729247136264,8.55486081,2630.8,2630.6,0.05702928]
["bitfinex","ETHUSD",1729247136465,6.32303423,2630.7,2630.6,0.05702928]
["bitfinex","ETHUSD",1729247137875,6.32303423,2630.7,2630.0,0.7591]
["bitfinex","ETHUSD",1729247137876,3.80179,2630.4,2630.0,0.7591]
["bitfinex","ETHUSD",1729247138083,1.66628815,2630.2,2630.0,0.7591]
["bitfinex","ETHUSD",1729247140088,3.80193,2630.3,2630.0,0.7591]
["bitfinex","ETHUSD",1729247140089,5.46821815,2630.3,2630.0,0.7591]
["bitfinex","ETHUSD",1729247140403,1.66628815,2630.2,2630.0,0.7591]
["bitfinex","ETHUSD",1729247142605,5.46821815,2630.3,2630.0,0.7591]
["bitfinex","ETHUSD",1729247142769,1.66628815,2630.2,2630.0,0.7591]
["bitfinex","ETHUSD",1729247143885,5.46821815,2630.3,2630.0,0.7591]
["bitfinex","ETHUSD",1729247144085,1.66628815,2630.2,2630.0,0.7591]
["bitfinex","ETHUSD",1729247145085,5.46821815,2630.3,2630.0,0.7591]
["bitfinex","ETHUSD",1729247145292,1.66628815,2630.2,2630.0,0.7591]
["bitfinex","ETHUSD",1729247146790,1.66628815,2630.2,2630.1,0.08249988]
["bitfinex","ETHUSD",1729247148306,5.46827815,2630.2,2630.1,0.08249988]
["bitfinex","ETHUSD",1729247150111,6.22357815,2630.2,2630.1,0.08249988]
["bitfinex","ETHUSD",1729247150281,2.96841597,2630.2,2629.8,0.0570457]
["bitfinex","ETHUSD",1729247150482,5.46870815,2629.9,2629.8,0.0570457]
["bitfinex","ETHUSD",1729247150933,5.46870815,2629.9,2629.8,0.14000274]
["bitfinex","ETHUSD",1729247151085,7.19320697,2629.9,2629.8,0.08295704]
["bitfinex","ETHUSD",1729247151427,3.80278,2629.7,2629.2,1.99982582]
["bitfinex","ETHUSD",1729247151627,3.80278,2629.7,2629.2,4.60953]
["bitfinex","ETHUSD",1729247151810,3.80278,2629.7,2629.3,0.08345989]
["bitfinex","ETHUSD",1729247152017,7.60562,2629.7,2629.3,0.08345989]
["bitfinex","ETHUSD",1729247152189,3.80278,2629.7,2629.3,0.08345989]
["bitfinex","ETHUSD",1729247152631,5.46906815,2629.7,2629.3,0.08345989]
["bitfinex","ETHUSD",1729247152931,1.66628815,2629.6,2629.3,0.84636416]
["bitfinex","ETHUSD",1729247153230,5.46906815,2629.7,2629.3,0.84636416]
["bitfinex","ETHUSD",1729247156938,3.80257,2629.8,2629.3,0.84636416]
["bitfinex","ETHUSD",1729247157088,3.8025,2629.9,2629.4,6.3249069]
["bitfinex","ETHUSD",1729247157289,5.46878815,2629.9,2629.5,0.80058479]
["bitfinex","ETHUSD",1729247157730,1.66628815,2629.8,2629.5,0.80058479]
["bitfinex","ETHUSD",1729247157905,5.46878815,2629.9,2629.5,0.80058479]
["bitfinex","ETHUSD",1729247158248,1.66628815,2629.8,2629.5,0.80058479]
["bitfinex","ETHUSD",1729247158530,1.66628815,2629.8,2629.6,0.43009285]
["bitfinex","ETHUSD",1729247158687,1.66628815,2629.8,2629.7,0.08325655]
["bitfinex","ETHUSD",1729247161516,5.46885815,2629.8,2629.5,0.71712711]
["bitfinex","ETHUSD",1729247161851,1.66628815,2629.7,2629.6,0.08334436]
["bitfinex","ETHUSD",1729247162248,1.66628815,2629.8,2629.6,0.08334436]
["bitfinex","ETHUSD",1729247162601,0.8321,2630.2,2629.7,0.8256]
["bitfinex","ETHUSD",1729247162808,1.66628815,2630.0,2629.7,0.8256]
["bitfinex","ETHUSD",1729247163147,1.66628815,2629.9,2629.8,0.08314324]
["bitfinex","ETHUSD",1729247163303,1.66628815,2630.0,2629.7,0.8256]
["bitfinex","ETHUSD",1729247163506,1.66628815,2630.0,2629.8,0.08314324]
["bitfinex","ETHUSD",1729247163715,1.66628815,2630.0,2629.8,0.91419097]
["bitfinex","ETHUSD",1729247163942,1.66628815,2630.0,2629.9,0.0830427]
["bitfinex","ETHUSD",1729247165209,5.46856815,2630.0,2629.9,0.0830427]
["bitfinex","ETHUSD",1729247165549,3.80284,2629.7,2629.4,0.81775317]
["bitfinex","ETHUSD",1729247165758,1.66628815,2629.6,2629.4,0.81775317]
["bitfinex","ETHUSD",1729247165969,1.66628815,2629.6,2629.5,0.08340412]
["bitfinex","ETHUSD",1729247166267,5.46913815,2629.6,2629.5,0.08340412]
["bitfinex","ETHUSD",1729247167564,1.66628815,2629.6,2629.5,0.08340412]
["bitfinex","ETHUSD",1729247167766,3.80272,2629.7,2629.5,0.08340412]
["bitfinex","ETHUSD",1729247167941,5.46900815,2629.7,2629.5,0.08340412]
["bitfinex","ETHUSD",1729247168342,0.8062,2629.8,2629.5,0.08340412]
["bitfinex","ETHUSD",1729247168545,3.0,2630.3,2629.5,0.97116209]
["bitfinex","ETHUSD",1729247168546,3.80228,2630.0,2629.5,0.97116209]
["bitfinex","ETHUSD",1729247168737,3.80228,2630.0,2629.6,0.48313453]
["bitfinex","ETHUSD",1729247168942,5.46856815,2630.0,2629.7,0.08320299]
["bitfinex","ETHUSD",1729247169268,1.66628815,2629.9,2629.7,0.08320299]
["bitfinex","ETHUSD",1729247169652,1.66628815,2629.9,2629.5,4.61463]
["bitfinex","ETHUSD",1729247169840,1.66628815,2629.9,2629.8,0.08310243]
["bitfinex","ETHUSD",1729247170042,1.66628815,2629.9,2629.5,4.61463]
["bitfinex","ETHUSD",1729247170372,1.66628815,2629.9,2629.5,5.46211132]
["bitfinex","ETHUSD",1729247170543,1.66628815,2629.9,2629.6,0.08330355]
["bitfinex","ETHUSD",1729247170868,3.80228,2630.0,2629.6,0.08330355]
["bitfinex","ETHUSD",1729247170869,1.66628815,2629.8,2629.6,0.08330355]
["bitfinex","ETHUSD",1729247171270,3.80223,2630.1,2629.6,3.88613355]
["bitfinex","ETHUSD",1729247171452,3.80206,2630.2,2629.7,0.7994]
["bitfinex","ETHUSD",1729247171657,1.66628815,2630.2,2629.7,5.3219143]
["bitfinex","ETHUSD",1729247171845,1.66628815,2630.1,2629.8,0.08308455]
["bitfinex","ETHUSD",1729247172366,1.66628815,2630.1,2629.9,0.08298401]
["bitfinex","ETHUSD",1729247173054,1.66628815,2630.1,2629.7,5.3220343]
["bitfinex","ETHUSD",1729247173260,1.66628815,2630.1,2630.0,0.08288347]
["bitfinex","ETHUSD",1729247173456,1.66628815,2630.1,2629.7,4.60211]
["bitfinex","ETHUSD",1729247173770,1.66628815,2629.9,2629.7,1.80651682]
["bitfinex","ETHUSD",1729247173934,7.60413,2630.2,2629.8,0.08303865]
["bitfinex","ETHUSD",1729247174135,3.80204,2630.2,2629.7,0.7994]
["bitfinex","ETHUSD",1729247174444,7.60413,2630.2,2629.8,0.08303865]
["bitfinex","ETHUSD",1729247174765,1.66628815,2630.0,2629.7,0.7994]
["bitfinex","ETHUSD",1729247174965,1.66628815,2630.0,2629.9,0.0829381]
["bitfinex","ETHUSD",1729247175150,1.66628815,2630.0,2629.7,0.7994]
["bitfinex","ETHUSD",1729247175349,1.66628815,2630.0,2629.8,0.08303865]
["bitfinex","ETHUSD",1729247175566,1.66628815,2629.9,2629.5,4.5661]
["bitfinex","ETHUSD",1729247175763,1.66628815,2629.7,2629.6,0.08323976]
["bitfinex","ETHUSD",1729247176130,2.29186397,2629.7,2629.6,0.08323976]
["bitfinex","ETHUSD",1729247176337,1.66628815,2629.7,2629.4,0.05705317]
["bitfinex","ETHUSD",1729247176548,1.66628815,2629.7,2629.5,0.08334033]
["bitfinex","ETHUSD",1729247179266,3.80257,2629.8,2629.5,0.08334033]
["bitfinex","ETHUSD",1729247179267,5.46885815,2629.8,2629.5,0.08334033]
["bitfinex","ETHUSD",1729247180149,1.66628815,2629.7,2629.5,0.08334033]
["bitfinex","ETHUSD",1729247181542,1.66628815,2629.8,2629.5,0.08334033]
["bitfinex","ETHUSD",1729247182386,3.80237,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729247182582,3.80237,2630.0,2629.5,0.15939501]
["bitfinex","ETHUSD",1729247182781,1.66628815,2629.8,2629.7,0.08319276]
["bitfinex","ETHUSD",1729247182997,1.66628815,2629.9,2629.6,0.08329332]
["bitfinex","ETHUSD",1729247183145,1.66628815,2629.9,2629.7,0.08319276]
["bitfinex","ETHUSD",1729247183346,1.66628815,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1729247183545,1.66628815,2629.8,2629.6,0.08329332]
["bitfinex","ETHUSD",1729247184845,3.80206,2630.2,2629.7,0.8148]
["bitfinex","ETHUSD",1729247185051,1.66628815,2630.0,2629.7,0.8148]
["bitfinex","ETHUSD",1729247185250,1.66628815,2630.0,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247185592,1.66628815,2630.0,2629.7,0.8148]
["bitfinex","ETHUSD",1729247185788,1.66628815,2630.0,2629.9,0.08298912]
["bitfinex","ETHUSD",1729247186092,1.66628815,2630.0,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247186394,3.80217,2630.1,2629.9,0.08298912]
["bitfinex","ETHUSD",1729247186549,4.63966,2630.1,2629.9,0.08298912]
["bitfinex","ETHUSD",1729247186750,4.63966,2630.1,2629.7,0.8148]
["bitfinex","ETHUSD",1729247186965,1.66628815,2629.9,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247187190,1.66628815,2629.9,2629.7,0.8148]
["bitfinex","ETHUSD",1729247187485,3.80236,2630.0,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247187850,3.80236,2630.0,2629.7,0.8148]
["bitfinex","ETHUSD",1729247188201,1.66628815,2629.9,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247188798,5.46864815,2630.0,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247189089,5.46864815,2630.0,2629.7,0.8148]
["bitfinex","ETHUSD",1729247189390,5.46864815,2630.0,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247189702,1.66628815,2629.9,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247189857,1.66628815,2629.9,2629.7,0.8148]
["bitfinex","ETHUSD",1729247190055,1.66628815,2629.9,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247190455,1.66628815,2629.9,2629.7,0.8148]
["bitfinex","ETHUSD",1729247190793,1.66628815,2629.9,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247191168,1.66628815,2629.9,2629.7,0.8148]
["bitfinex","ETHUSD",1729247191487,1.66628815,2629.9,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247191878,1.66628815,2629.9,2629.7,0.8148]
["bitfinex","ETHUSD",1729247192193,1.66628815,2629.9,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247192552,5.46864815,2630.0,2629.7,0.8148]
["bitfinex","ETHUSD",1729247192891,5.46864815,2630.0,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247193251,5.46864815,2630.0,2629.7,0.8148]
["bitfinex","ETHUSD",1729247193473,5.46864815,2630.0,2629.9,0.08298912]
["bitfinex","ETHUSD",1729247193678,5.46864815,2630.0,2629.8,0.08308967]
["bitfinex","ETHUSD",1729247193880,5.46864815,2630.0,2629.9,0.08298912]
["bitfinex","ETHUSD",1729247194081,7.18822197,2630.0,2629.9,0.08298912]
["bitfinex","ETHUSD",1729247194278,3.80246,2629.9,2629.4,5.87078862]
["bitfinex","ETHUSD",1729247194479,1.66628815,2629.8,2629.4,5.87078862]
["bitfinex","ETHUSD",1729247194690,1.66628815,2629.7,2629.4,2.06775862]
["bitfinex","ETHUSD",1729247194899,1.66628815,2629.7,2629.4,5.87089862]
["bitfinex","ETHUSD",1729247195804,1.66628815,2629.7,2629.4,5.87081862]
["bitfinex","ETHUSD",1729247196091,1.66628815,2629.7,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247197656,1.66628815,2629.8,2629.5,3.88633544]
["bitfinex","ETHUSD",1729247197858,8.39726,2630.0,2629.5,5.02073157]
["bitfinex","ETHUSD",1729247198103,1.66628815,2629.8,2629.5,5.02073157]
["bitfinex","ETHUSD",1729247199702,1.66628815,2629.8,2629.5,1.21774157]
["bitfinex","ETHUSD",1729247199862,1.66628815,2629.8,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247200062,1.66628815,2629.6,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247200786,6.27507815,2629.7,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247201311,1.66628815,2629.6,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247201961,6.27507815,2629.7,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247202805,1.66628815,2629.6,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247203299,6.27507815,2629.7,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247203722,1.66628815,2629.6,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247203875,6.27507815,2629.7,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247205313,1.66628815,2629.6,2629.5,0.08334544]
["bitfinex","ETHUSD",1729247209119,1.66628815,2629.6,2629.3,2.91827414]
["bitfinex","ETHUSD",1729247209330,1.66628815,2629.6,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247209997,1.66628815,2629.5,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247210198,1.66628815,2629.6,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247210409,1.66628815,2629.5,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247210615,4.60872,2629.7,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247210945,6.27500815,2629.7,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247211148,1.66628815,2629.6,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247212714,0.806,2629.7,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247212919,2.47228815,2629.7,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247213843,1.66628815,2629.6,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247216334,1.66628815,2629.6,2629.4,1.27359483]
["bitfinex","ETHUSD",1729247216536,2.47228815,2629.7,2629.4,1.27359483]
["bitfinex","ETHUSD",1729247216724,2.47228815,2629.7,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247217462,0.806,2629.7,2629.4,0.08348938]
["bitfinex","ETHUSD",1729247217675,0.7704,2629.9,2629.4,5.11939185]
["bitfinex","ETHUSD",1729247217967,4.66628815,2630.1,2629.6,7.60546]
["bitfinex","ETHUSD",1729247218137,1.66628815,2630.0,2629.7,0.08321061]
["bitfinex","ETHUSD",1729247218553,1.66628815,2630.0,2629.7,3.88591061]
["bitfinex","ETHUSD",1729247219587,1.66628815,2630.0,2629.7,0.08321061]
["bitfinex","ETHUSD",1729247220250,1.66628815,2629.9,2629.7,0.08321061]
["bitfinex","ETHUSD",1729247220643,1.66628815,2629.8,2629.7,0.08321061]
["bitfinex","ETHUSD",1729247221890,3.0,2630.1,2629.7,0.08321061]
["bitfinex","ETHUSD",1729247222089,4.57246,2630.2,2629.8,2.49594012]
["bitfinex","ETHUSD",1729247222255,1.66628815,2630.1,2629.8,6.29848012]
["bitfinex","ETHUSD",1729247222580,7.35,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1729247222581,3.80157,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729247222893,3.80165,2630.5,2630.1,0.87000844]
["bitfinex","ETHUSD",1729247223391,4.6021,2630.4,2630.1,0.08280844]
["bitfinex","ETHUSD",1729247223690,3.80199,2630.2,2629.8,1.72784012]
["bitfinex","ETHUSD",1729247223855,1.66628815,2629.9,2629.7,2.01570545]
["bitfinex","ETHUSD",1729247224984,1.66628815,2629.9,2629.7,0.8256]
["bitfinex","ETHUSD",1729247225383,1.66628815,2629.8,2629.7,0.8256]
["bitfinex","ETHUSD",1729247225777,1.66628815,2629.8,2629.7,1.40745454]
["bitfinex","ETHUSD",1729247225942,1.66628815,2629.8,2629.7,0.90862394]
["bitfinex","ETHUSD",1729247226150,1.66628815,2629.8,2629.7,0.08302394]
["bitfinex","ETHUSD",1729247227276,5.46885815,2629.8,2629.7,0.08302394]
["bitfinex","ETHUSD",1729247227583,1.66628815,2629.8,2629.7,0.08302394]
["bitfinex","ETHUSD",1729247227760,5.46885815,2629.8,2629.7,0.08302394]
["bitfinex","ETHUSD",1729247228288,3.80186,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729247228496,1.66628815,2630.2,2629.9,4.73472984]
["bitfinex","ETHUSD",1729247228647,1.66628815,2630.1,2629.9,4.7415134]
["bitfinex","ETHUSD",1729247228985,4.5524,2630.4,2629.9,4.7415134]
["bitfinex","ETHUSD",1729247229190,1.66628815,2630.0,2629.9,0.9391134]
["bitfinex","ETHUSD",1729247229495,1.66628815,2630.0,2629.9,0.08282284]
["bitfinex","ETHUSD",1729247231262,1.66628815,2630.0,2629.7,1.98870545]
["bitfinex","ETHUSD",1729247231457,3.80186,2630.3,2629.9,0.08282284]
["bitfinex","ETHUSD",1729247231666,3.80186,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729247231970,3.80186,2630.3,2630.0,0.0827223]
["bitfinex","ETHUSD",1729247232203,1.66628815,2630.1,2630.0,0.0827223]
["bitfinex","ETHUSD",1729247232499,1.66628815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247233618,5.46841815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247233926,1.66628815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247234673,5.46841815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247236512,1.66628815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247236678,5.46841815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247237719,1.66628815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247238594,5.46841815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247238920,1.66628815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247239122,3.80199,2630.2,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247239328,1.66628815,2630.1,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247240275,0.7506,2630.4,2630.0,0.13976349]
["bitfinex","ETHUSD",1729247240481,1.66628815,2630.2,2630.1,0.8319]
["bitfinex","ETHUSD",1729247240921,1.66628815,2630.2,2630.1,0.91449627]
["bitfinex","ETHUSD",1729247241129,1.66628815,2630.2,2630.1,0.08259627]
["bitfinex","ETHUSD",1729247242323,1.66628815,2630.7,2630.2,4.5674]
["bitfinex","ETHUSD",1729247242626,3.80121,2630.8,2630.3,4.35045043]
["bitfinex","ETHUSD",1729247242627,1.66628815,2630.6,2630.3,4.35045043]
["bitfinex","ETHUSD",1729247242793,1.66628815,2630.5,2630.3,4.432787]
["bitfinex","ETHUSD",1729247242995,1.66628815,2630.5,2630.3,4.35676008]
["bitfinex","ETHUSD",1729247243196,1.66628815,2630.5,2630.4,0.51222601]
["bitfinex","ETHUSD",1729247243407,1.66628815,2630.5,2630.4,0.59446207]
["bitfinex","ETHUSD",1729247243914,1.66628815,2630.7,2630.4,4.47219199]
["bitfinex","ETHUSD",1729247244121,4.58638,2631.0,2630.4,4.47219199]
["bitfinex","ETHUSD",1729247244122,1.66628815,2630.6,2630.4,4.47219199]
["bitfinex","ETHUSD",1729247244484,4.58638,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729247244739,1.66628815,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1729247244898,1.66628815,2630.6,2630.5,4.67619655]
["bitfinex","ETHUSD",1729247245178,4.58638,2631.0,2630.6,4.5782]
["bitfinex","ETHUSD",1729247245179,1.66628815,2630.9,2630.6,4.5782]
["bitfinex","ETHUSD",1729247245384,0.7855,2631.0,2630.6,4.5782]
["bitfinex","ETHUSD",1729247245385,1.66628815,2630.7,2630.6,4.5782]
["bitfinex","ETHUSD",1729247245820,1.66628815,2630.8,2630.6,8.37951]
["bitfinex","ETHUSD",1729247246033,1.66628815,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1729247246227,0.8267,2631.2,2630.7,4.72658466]
["bitfinex","ETHUSD",1729247246228,1.66628815,2630.8,2630.7,4.72658466]
["bitfinex","ETHUSD",1729247247725,1.66628815,2630.8,2630.7,4.72656466]
["bitfinex","ETHUSD",1729247248300,1.66628815,2630.9,2630.7,4.72656466]
["bitfinex","ETHUSD",1729247248507,1.66628815,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1729247248712,1.66628815,2630.9,2630.8,4.73729433]
["bitfinex","ETHUSD",1729247249104,0.1286801,2631.4,2630.9,4.58864]
["bitfinex","ETHUSD",1729247249330,1.66628815,2631.3,2631.0,3.87674785]
["bitfinex","ETHUSD",1729247249541,1.66628815,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729247250105,1.66628815,2631.3,2630.9,8.38953]
["bitfinex","ETHUSD",1729247250442,0.1286801,2631.4,2631.0,0.93257043]
["bitfinex","ETHUSD",1729247250443,1.66628815,2631.1,2631.0,0.93257043]
["bitfinex","ETHUSD",1729247250613,1.66628815,2631.1,2630.9,0.7878]
["bitfinex","ETHUSD",1729247250818,1.66628815,2631.0,2630.9,0.7878]
["bitfinex","ETHUSD",1729247251003,1.66628815,2631.0,2630.7,4.57817]
["bitfinex","ETHUSD",1729247251308,1.66628815,2630.8,2630.6,0.05702861]
["bitfinex","ETHUSD",1729247251520,1.66628815,2630.7,2630.6,0.05702861]
["bitfinex","ETHUSD",1729247251743,1.66628815,2630.8,2630.6,0.05702861]
["bitfinex","ETHUSD",1729247251939,1.66628815,2630.7,2630.6,0.05702861]
["bitfinex","ETHUSD",1729247253921,3.801,2630.9,2630.6,0.13869911]
["bitfinex","ETHUSD",1729247254121,3.80085,2631.0,2630.6,0.13869911]
["bitfinex","ETHUSD",1729247254516,11.32369729,2631.1,2630.6,0.13869911]
["bitfinex","ETHUSD",1729247255404,3.80086,2631.0,2630.6,0.13869911]
["bitfinex","ETHUSD",1729247256077,3.80077,2631.1,2630.6,0.13869911]
["bitfinex","ETHUSD",1729247256301,0.8819801,2631.4,2630.8,4.57724]
["bitfinex","ETHUSD",1729247256602,3.80042,2631.3,2630.9,0.08134609]
["bitfinex","ETHUSD",1729247256913,3.8819801,2631.4,2630.9,3.88230609]
["bitfinex","ETHUSD",1729247256914,7.60413739,2631.4,2630.9,3.88230609]
["bitfinex","ETHUSD",1729247257244,8.40448739,2631.4,2630.9,3.88230609]
["bitfinex","ETHUSD",1729247257457,8.40448739,2631.4,2630.9,4.80428611]
["bitfinex","ETHUSD",1729247257746,8.40448739,2631.4,2630.9,4.7282727]
["bitfinex","ETHUSD",1729247258457,0.1286801,2631.4,2631.0,3.87674286]
["bitfinex","ETHUSD",1729247258744,0.1286801,2631.4,2631.1,0.7815]
["bitfinex","ETHUSD",1729247258963,0.1286801,2631.4,2631.3,0.7815]
["bitfinex","ETHUSD",1729247259304,0.1286801,2631.4,2631.3,0.8624137]
["bitfinex","ETHUSD",1729247259839,0.1286801,2631.4,2631.3,0.0809137]
["bitfinex","ETHUSD",1729247260282,0.1286801,2631.4,2631.3,0.05699679]
["bitfinex","ETHUSD",1729247260577,0.1286801,2631.4,2631.3,4.64279679]
["bitfinex","ETHUSD",1729247260761,0.1286801,2631.4,2631.3,4.72371049]
["bitfinex","ETHUSD",1729247261167,0.1286801,2631.4,2631.3,0.92331049]
["bitfinex","ETHUSD",1729247262054,0.1286801,2631.4,2631.3,0.13791049]
["bitfinex","ETHUSD",1729247262491,4.77701484,2631.4,2631.3,0.13791049]
["bitfinex","ETHUSD",1729247262688,0.97676484,2631.4,2631.3,0.13791049]
["bitfinex","ETHUSD",1729247266400,0.1286801,2631.4,2631.3,0.13791049]
["bitfinex","ETHUSD",1729247268062,3.9289301,2631.4,2631.3,0.13791049]
["bitfinex","ETHUSD",1729247268263,4.7504301,2631.4,2631.3,0.13791049]
["bitfinex","ETHUSD",1729247268666,4.7504301,2631.4,2631.3,0.05699679]
["bitfinex","ETHUSD",1729247268874,4.7504301,2631.4,2631.3,0.13773721]
["bitfinex","ETHUSD",1729247269073,5.97769984,2631.4,2631.3,0.05699679]
["bitfinex","ETHUSD",1729247269294,0.1286801,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247269475,0.1286801,2631.4,2631.3,0.05699679]
["bitfinex","ETHUSD",1729247269701,0.1286801,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247269876,0.1286801,2631.4,2631.3,0.05699679]
["bitfinex","ETHUSD",1729247270080,0.1286801,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247270303,0.1286801,2631.4,2631.3,0.05699679]
["bitfinex","ETHUSD",1729247270507,0.1286801,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247277825,3.85083739,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247278931,7.65108739,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247279088,8.49699213,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247282108,4.69674213,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247283319,0.97458484,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247283518,0.1286801,2631.4,2631.3,0.13775249]
["bitfinex","ETHUSD",1729247283697,0.1286801,2631.4,2631.3,4.71415249]
["bitfinex","ETHUSD",1729247290413,0.1286801,2631.4,2631.3,4.79015339]
["bitfinex","ETHUSD",1729247290927,7.52155729,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1729247291224,7.52155729,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1729247291225,7.52155729,2632.0,2631.6,3.88032018]
["bitfinex","ETHUSD",1729247291636,1.3531,2632.1,2631.7,4.62778495]
["bitfinex","ETHUSD",1729247291817,0.5745,2632.1,2631.8,0.08015937]
["bitfinex","ETHUSD",1729247292137,0.5745,2632.1,2631.7,8.35153]
["bitfinex","ETHUSD",1729247292363,0.5745,2632.1,2631.9,0.0800284]
["bitfinex","ETHUSD",1729247292512,8.27617729,2632.0,2631.8,0.0801288]
["bitfinex","ETHUSD",1729247292849,3.79961,2631.9,2631.4,4.55093]
["bitfinex","ETHUSD",1729247293004,3.79961,2631.9,2631.4,5.51076422]
["bitfinex","ETHUSD",1729247293203,3.79972,2631.8,2631.4,1.71053422]
["bitfinex","ETHUSD",1729247293436,12.07568729,2632.0,2631.4,5.51075422]
["bitfinex","ETHUSD",1729247293668,8.27617729,2632.0,2631.4,4.55092]
["bitfinex","ETHUSD",1729247293797,12.07567729,2632.0,2631.4,4.55092]
["bitfinex","ETHUSD",1729247294306,12.07566729,2632.0,2631.4,4.55092]
["bitfinex","ETHUSD",1729247296929,8.27617729,2632.0,2631.4,0.7507]
["bitfinex","ETHUSD",1729247297246,8.27617729,2632.0,2631.5,7.60007]
["bitfinex","ETHUSD",1729247297474,8.27617729,2632.0,2631.5,4.64840644]
["bitfinex","ETHUSD",1729247297681,8.27617729,2632.0,2631.5,8.44843644]
["bitfinex","ETHUSD",1729247297836,1.66455132,2631.7,2631.5,8.44843644]
["bitfinex","ETHUSD",1729247298040,1.66455132,2631.8,2631.5,4.64840644]
["bitfinex","ETHUSD",1729247298368,4.55402,2632.0,2631.5,4.64840644]
["bitfinex","ETHUSD",1729247298369,1.66455132,2631.7,2631.5,4.64840644]
["bitfinex","ETHUSD",1729247298693,1.66455132,2631.6,2631.5,0.84837644]
["bitfinex","ETHUSD",1729247299240,1.66455132,2631.7,2631.5,0.84837644]
["bitfinex","ETHUSD",1729247301083,1.66455132,2631.7,2631.6,0.08022771]
["bitfinex","ETHUSD",1729247302197,1.66455132,2631.8,2631.6,0.08022771]
["bitfinex","ETHUSD",1729247302398,4.37377,2632.1,2631.7,0.7905]
["bitfinex","ETHUSD",1729247302399,1.66455132,2631.9,2631.7,0.7905]
["bitfinex","ETHUSD",1729247302757,1.66455132,2631.9,2631.8,0.0800269]
["bitfinex","ETHUSD",1729247303156,1.66455132,2631.9,2631.7,0.7905]
["bitfinex","ETHUSD",1729247303457,1.66455132,2631.9,2631.8,0.0800269]
["bitfinex","ETHUSD",1729247303666,1.66455132,2631.9,2631.7,0.7905]
["bitfinex","ETHUSD",1729247303869,1.66455132,2631.8,2631.7,0.7905]
["bitfinex","ETHUSD",1729247304490,1.66455132,2631.9,2631.7,0.7905]
["bitfinex","ETHUSD",1729247305276,1.66455132,2631.8,2631.7,0.7905]
["bitfinex","ETHUSD",1729247306098,1.66455132,2631.8,2631.5,1.67907644]
["bitfinex","ETHUSD",1729247306289,1.66455132,2631.8,2631.5,5.47914644]
["bitfinex","ETHUSD",1729247307064,1.66455132,2631.7,2631.5,5.47914644]
["bitfinex","ETHUSD",1729247307463,1.66455132,2631.8,2631.5,5.47914644]
["bitfinex","ETHUSD",1729247308707,1.66455132,2631.7,2631.5,5.47914644]
["bitfinex","ETHUSD",1729247309012,1.66455132,2631.7,2631.5,1.67907644]
["bitfinex","ETHUSD",1729247309159,1.66455132,2631.6,2631.4,3.895518]
["bitfinex","ETHUSD",1729247309359,0.8258,2631.8,2631.4,3.895518]
["bitfinex","ETHUSD",1729247309360,1.66455132,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247309565,5.46466132,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247309766,6.24296132,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247312377,1.66455132,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247312780,3.80007,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247312966,1.66455132,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247314179,1.66455132,2632.0,2631.5,0.815]
["bitfinex","ETHUSD",1729247314180,4.55337,2632.0,2631.5,0.815]
["bitfinex","ETHUSD",1729247314389,1.66455132,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1729247314886,5.46394132,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1729247315083,1.66455132,2631.9,2631.7,0.46908482]
["bitfinex","ETHUSD",1729247315880,1.66455132,2631.9,2631.8,0.07738029]
["bitfinex","ETHUSD",1729247316101,1.66455132,2631.9,2631.7,4.26887482]
["bitfinex","ETHUSD",1729247316263,1.66455132,2631.9,2631.8,0.07738029]
["bitfinex","ETHUSD",1729247316468,1.66455132,2631.9,2631.8,0.8919898]
["bitfinex","ETHUSD",1729247317915,7.55309,2632.2,2631.8,0.8919898]
["bitfinex","ETHUSD",1729247318473,8.34682831,2631.9,2631.8,0.07738029]
["bitfinex","ETHUSD",1729247318715,8.34682831,2631.9,2631.4,0.095408]
["bitfinex","ETHUSD",1729247319018,3.79982,2631.7,2631.4,0.095408]
["bitfinex","ETHUSD",1729247321490,3.79968,2631.8,2631.4,0.095408]
["bitfinex","ETHUSD",1729247321788,3.79968,2631.8,2631.4,1.07196302]
["bitfinex","ETHUSD",1729247322678,3.79968,2631.8,2631.4,1.12897355]
["bitfinex","ETHUSD",1729247323324,8.34682831,2631.9,2631.4,1.12897355]
["bitfinex","ETHUSD",1729247323523,8.34682831,2631.9,2631.4,0.15241853]
["bitfinex","ETHUSD",1729247323840,3.79977,2631.8,2631.4,0.15241853]
["bitfinex","ETHUSD",1729247324054,3.79993,2631.7,2631.4,0.15241853]
["bitfinex","ETHUSD",1729247324639,3.7999,2631.7,2631.4,0.15241853]
["bitfinex","ETHUSD",1729247325065,3.79977,2631.8,2631.4,0.15241853]
["bitfinex","ETHUSD",1729247326002,3.79982,2631.7,2631.4,0.095408]
["bitfinex","ETHUSD",1729247327536,3.80002,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247327973,3.79995,2631.7,2631.4,0.095408]
["bitfinex","ETHUSD",1729247330979,3.79995,2631.7,2631.5,0.07501535]
["bitfinex","ETHUSD",1729247331691,0.7534,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1729247331846,4.55266,2632.1,2631.6,5.03488127]
["bitfinex","ETHUSD",1729247332152,3.79948,2632.0,2631.6,1.23504127]
["bitfinex","ETHUSD",1729247332585,8.27135831,2632.1,2631.6,5.03491127]
["bitfinex","ETHUSD",1729247332786,4.55266,2632.1,2631.7,0.63010097]
["bitfinex","ETHUSD",1729247333084,6.79911,2632.2,2631.8,0.07471412]
["bitfinex","ETHUSD",1729247333287,3.71869831,2631.9,2631.6,1.19010545]
["bitfinex","ETHUSD",1729247333494,3.79997,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247334075,7.60007,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247334281,3.79997,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247335215,3.80011,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247335753,7.51880831,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247335962,9.40408614,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247337293,8.27220831,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247341962,7.60008,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247342296,7.60007,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247342501,3.79997,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247343094,3.80011,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247344093,3.79997,2631.6,2631.4,0.095408]
["bitfinex","ETHUSD",1729247345852,3.79997,2631.6,2631.5,0.07512446]
["bitfinex","ETHUSD",1729247351794,5.46503401,2631.6,2631.5,0.07512446]
["bitfinex","ETHUSD",1729247356014,3.79997,2631.6,2631.5,0.07512446]
["bitfinex","ETHUSD",1729247356219,5.46503401,2631.6,2631.5,0.07512446]
["bitfinex","ETHUSD",1729247357976,8.41619,2631.8,2631.5,0.07512446]
["bitfinex","ETHUSD",1729247358182,3.79968,2631.8,2631.6,0.7713]
["bitfinex","ETHUSD",1729247358492,3.79968,2631.8,2631.7,0.07491854]
["bitfinex","ETHUSD",1729247358698,5.46474401,2631.8,2631.7,0.07491854]
["bitfinex","ETHUSD",1729247360195,5.46474401,2631.8,2631.4,0.866708]
["bitfinex","ETHUSD",1729247360489,3.79987,2631.7,2631.5,0.4667028]
["bitfinex","ETHUSD",1729247360810,3.79987,2631.7,2631.6,0.07501895]
["bitfinex","ETHUSD",1729247361120,5.46456401,2632.0,2631.4,0.866708]
["bitfinex","ETHUSD",1729247361121,3.79969,2631.8,2631.4,0.866708]
["bitfinex","ETHUSD",1729247361281,3.79969,2631.8,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247361896,3.79989,2631.7,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247362095,1.66506401,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247363099,5.46502401,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247364025,1.66506401,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247366076,4.55208,2631.8,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247366381,1.66506401,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247367564,4.55208,2631.8,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247367873,1.66506401,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247369783,7.93978802,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247370082,8.56150642,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247370294,8.2313784,2631.6,2631.5,0.07511937]
["bitfinex","ETHUSD",1729247370575,7.60981,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247370867,12.85608166,2631.5,2631.4,0.095408]
["bitfinex","ETHUSD",1729247372027,3.80083,2631.0,2630.9,0.05702216]
["bitfinex","ETHUSD",1729247372232,4.60103,2631.0,2630.9,0.05702216]
["bitfinex","ETHUSD",1729247372474,6.26609401,2631.0,2630.9,0.05702216]
["bitfinex","ETHUSD",1729247372641,6.26609401,2631.0,2630.9,0.13021002]
["bitfinex","ETHUSD",1729247372969,7.43927981,2631.0,2630.9,0.13021002]
["bitfinex","ETHUSD",1729247373144,7.43927981,2631.0,2630.9,0.05702216]
["bitfinex","ETHUSD",1729247376373,3.80121,2630.8,2630.4,0.7686]
["bitfinex","ETHUSD",1729247376558,1.66506401,2630.5,2630.4,0.7686]
["bitfinex","ETHUSD",1729247386449,1.66506401,2630.5,2630.3,0.05703124]
["bitfinex","ETHUSD",1729247390664,1.66506401,2630.6,2630.3,0.05703124]
["bitfinex","ETHUSD",1729247390971,1.66506401,2630.6,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247391550,1.66506401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247393723,1.66506401,2630.6,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247394035,1.66506401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247394636,1.66506401,2630.6,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247395770,1.66506401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247401729,1.66506401,2630.6,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247401924,0.7854,2630.8,2630.4,4.67632472]
["bitfinex","ETHUSD",1729247402272,1.66506401,2630.8,2630.4,5.69635472]
["bitfinex","ETHUSD",1729247402769,5.46619401,2630.8,2630.4,5.69635472]
["bitfinex","ETHUSD",1729247403013,1.66506401,2630.7,2630.4,1.89469472]
["bitfinex","ETHUSD",1729247403308,5.46661401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247406768,1.66506401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247407232,5.46661401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247410589,1.66506401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247412553,5.46661401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247414911,1.66506401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247416669,5.46661401,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247416821,6.46896641,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247417425,8.89653042,2630.5,2630.4,0.07386472]
["bitfinex","ETHUSD",1729247417630,8.89653042,2630.5,2629.7,0.7737]
["bitfinex","ETHUSD",1729247417631,0.7625,2630.4,2629.7,0.7737]
["bitfinex","ETHUSD",1729247417965,1.66506401,2629.8,2629.5,0.83982721]
["bitfinex","ETHUSD",1729247418257,0.7625,2630.0,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247418258,1.66506401,2629.6,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247418421,1.66506401,2629.6,2629.4,1.24920883]
["bitfinex","ETHUSD",1729247419357,1.66506401,2629.6,2629.4,0.05705322]
["bitfinex","ETHUSD",1729247419557,1.66506401,2629.7,2629.4,3.86017322]
["bitfinex","ETHUSD",1729247419757,3.80186,2630.3,2629.4,0.05705322]
["bitfinex","ETHUSD",1729247419758,1.66506401,2629.6,2629.4,0.05705322]
["bitfinex","ETHUSD",1729247419971,3.80186,2630.3,2629.3,2.56093332]
["bitfinex","ETHUSD",1729247419972,1.66506401,2629.5,2629.3,0.7737]
["bitfinex","ETHUSD",1729247421036,1.66506401,2629.4,2629.3,0.7737]
["bitfinex","ETHUSD",1729247421864,1.66506401,2629.5,2629.3,0.7737]
["bitfinex","ETHUSD",1729247422570,1.66506401,2629.4,2629.0,1.2492184]
["bitfinex","ETHUSD",1729247422781,1.66506401,2629.1,2629.0,0.05706279]
["bitfinex","ETHUSD",1729247423274,5.46864401,2629.1,2629.0,0.13027174]
["bitfinex","ETHUSD",1729247423681,2.48546401,2629.1,2629.0,0.13027174]
["bitfinex","ETHUSD",1729247424235,6.28904401,2629.1,2629.0,0.13027174]
["bitfinex","ETHUSD",1729247424477,3.49471141,2629.1,2629.0,0.13027174]
["bitfinex","ETHUSD",1729247425682,7.29829141,2629.1,2629.0,0.13027174]
["bitfinex","ETHUSD",1729247427971,7.29829141,2629.1,2629.0,0.07320895]
["bitfinex","ETHUSD",1729247428273,5.6332274,2629.1,2628.6,8.37682]
["bitfinex","ETHUSD",1729247428475,0.8204,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729247428649,1.66506401,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729247428851,1.66506401,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729247429657,1.66506401,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1729247429855,4.61986,2629.9,2629.1,0.7747]
["bitfinex","ETHUSD",1729247430100,12.97864305,2630.4,2629.0,0.07607377]
["bitfinex","ETHUSD",1729247430101,3.80223,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1729247430305,3.80223,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729247430450,7.60445,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1729247430650,9.178155,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1729247430890,1.66506401,2629.8,2629.3,4.56287]
["bitfinex","ETHUSD",1729247431092,1.66506401,2629.7,2629.3,4.56287]
["bitfinex","ETHUSD",1729247431589,1.66506401,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729247432150,1.66506401,2629.6,2629.3,8.36607]
["bitfinex","ETHUSD",1729247432355,1.66506401,2629.7,2629.3,4.56287]
["bitfinex","ETHUSD",1729247432699,1.66506401,2629.4,2629.3,0.7597]
["bitfinex","ETHUSD",1729247432897,1.66506401,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1729247433130,1.66506401,2629.4,2629.1,4.57829]
["bitfinex","ETHUSD",1729247433302,1.66506401,2629.4,2629.1,8.38178]
["bitfinex","ETHUSD",1729247433794,1.66506401,2629.4,2629.1,4.57829]
["bitfinex","ETHUSD",1729247434009,1.66506401,2629.4,2629.1,8.38179]
["bitfinex","ETHUSD",1729247434157,1.66506401,2629.5,2629.1,8.38178]
["bitfinex","ETHUSD",1729247435257,1.66506401,2629.5,2629.1,4.57829]
["bitfinex","ETHUSD",1729247435457,1.66506401,2629.5,2629.1,8.3818]
["bitfinex","ETHUSD",1729247437428,1.66506401,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729247437628,1.66506401,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729247437833,1.53099545,2630.5,2629.5,4.60542]
["bitfinex","ETHUSD",1729247437834,0.8133,2630.0,2629.5,4.60542]
["bitfinex","ETHUSD",1729247438017,4.66506401,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1729247438337,3.0,2630.1,2629.8,0.065068]
["bitfinex","ETHUSD",1729247438686,3.0,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729247438892,3.80188,2630.3,2629.9,0.06496746]
["bitfinex","ETHUSD",1729247439156,1.66506401,2630.1,2629.8,3.867558]
["bitfinex","ETHUSD",1729247439439,1.66506401,2630.1,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247439796,3.0,2630.2,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247439991,3.802,2630.2,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247440187,3.802,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1729247440188,3.802,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1729247440430,3.802,2630.2,2629.8,0.06505539]
["bitfinex","ETHUSD",1729247440640,4.943705,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1729247440790,4.943705,2630.2,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247440996,1.141705,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1729247441219,3.0,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729247441528,3.0,2630.3,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247441738,6.80186,2630.3,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247443929,3.0,2630.3,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247444130,3.80199,2630.2,2629.9,0.06495485]
["bitfinex","ETHUSD",1729247444712,3.80199,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729247444921,3.80199,2630.2,2630.0,0.06476607]
["bitfinex","ETHUSD",1729247445221,8.31608897,2630.2,2630.1,0.06466554]
["bitfinex","ETHUSD",1729247445423,5.31608897,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729247445632,5.31608897,2630.2,2629.9,0.06486661]
["bitfinex","ETHUSD",1729247445633,3.80199,2630.2,2629.9,0.06486661]
["bitfinex","ETHUSD",1729247448248,8.41689,2630.4,2629.9,3.86728661]
["bitfinex","ETHUSD",1729247448443,0.8133,2630.4,2629.9,4.67470661]
["bitfinex","ETHUSD",1729247448620,4.55282,2630.6,2629.9,5.14217727]
["bitfinex","ETHUSD",1729247449146,3.80167,2630.5,2629.9,5.14217727]
["bitfinex","ETHUSD",1729247449544,3.80167,2630.5,2629.9,8.13698727]
["bitfinex","ETHUSD",1729247449746,3.80156,2630.5,2630.0,4.60978]
["bitfinex","ETHUSD",1729247450045,3.80156,2630.5,2630.1,0.06457225]
["bitfinex","ETHUSD",1729247450452,3.80174,2630.4,2630.1,0.06457225]
["bitfinex","ETHUSD",1729247450640,5.30540597,2630.5,2630.1,0.06457225]
["bitfinex","ETHUSD",1729247451309,3.80178,2630.4,2630.1,0.06457225]
["bitfinex","ETHUSD",1729247452448,3.80178,2630.4,2630.0,0.8075]
["bitfinex","ETHUSD",1729247452639,3.80178,2630.4,2630.1,0.06454705]
["bitfinex","ETHUSD",1729247453037,3.80192,2630.3,2630.1,0.06454705]
["bitfinex","ETHUSD",1729247453213,3.80192,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729247453412,3.80192,2630.3,2629.9,0.06474812]
["bitfinex","ETHUSD",1729247453652,3.80192,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729247453809,3.80192,2630.3,2629.9,0.06474812]
["bitfinex","ETHUSD",1729247457167,3.80202,2630.2,2629.9,0.06474812]
["bitfinex","ETHUSD",1729247457334,3.80206,2630.2,2629.7,4.63325811]
["bitfinex","ETHUSD",1729247457536,4.6021,2630.1,2630.0,0.06464758]
["bitfinex","ETHUSD",1729247457860,3.80257,2629.8,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247458177,0.76049,2629.8,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247458753,3.80233,2630.0,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247459759,7.60469,2630.0,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247460353,3.80243,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247461879,5.46941727,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247462170,1.66698727,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247463170,5.46943727,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247463400,1.66698727,2629.8,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247464098,2.674145,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247464650,1.00715773,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247464891,5.46941727,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247465195,5.46955727,2629.8,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247465754,1.66698727,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247466157,3.80233,2630.0,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247466158,5.46931727,2630.0,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247466377,1.66698727,2629.9,2629.7,0.05704811]
["bitfinex","ETHUSD",1729247466994,8.46904727,2630.2,2629.8,0.8178]
["bitfinex","ETHUSD",1729247467397,1.66698727,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729247467796,0.8097,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729247467797,1.66698727,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1729247468100,1.66698727,2630.2,2630.0,0.064698]
["bitfinex","ETHUSD",1729247468466,1.66698727,2630.1,2629.8,0.8178]
["bitfinex","ETHUSD",1729247468668,1.66698727,2630.1,2629.9,0.06479854]
["bitfinex","ETHUSD",1729247471095,5.46926727,2630.0,2629.9,0.06479854]
["bitfinex","ETHUSD",1729247471297,6.29456727,2630.0,2629.9,0.06479854]
["bitfinex","ETHUSD",1729247471513,3.80281,2629.7,2629.3,0.7681]
["bitfinex","ETHUSD",1729247471721,5.46984727,2629.6,2629.3,0.7681]
["bitfinex","ETHUSD",1729247472035,5.46984727,2629.6,2629.4,0.06528372]
["bitfinex","ETHUSD",1729247472327,3.80281,2629.7,2629.4,0.06528372]
["bitfinex","ETHUSD",1729247472688,5.46957727,2629.8,2629.5,0.05704966]
["bitfinex","ETHUSD",1729247473216,3.80271,2629.7,2629.5,0.05704966]
["bitfinex","ETHUSD",1729247473414,3.80271,2629.7,2629.6,0.06508257]
["bitfinex","ETHUSD",1729247473415,5.46969727,2629.7,2629.6,0.06508257]
["bitfinex","ETHUSD",1729247474814,6.396925,2629.7,2629.6,0.06508257]
["bitfinex","ETHUSD",1729247475507,6.396925,2629.7,2629.3,0.7681]
["bitfinex","ETHUSD",1729247475862,3.80302,2629.5,2629.3,0.7681]
["bitfinex","ETHUSD",1729247475994,5.46969727,2629.7,2629.3,0.7681]
["bitfinex","ETHUSD",1729247476343,3.80295,2629.6,2629.3,0.7681]
["bitfinex","ETHUSD",1729247477841,5.46969727,2629.7,2629.3,0.7681]
["bitfinex","ETHUSD",1729247478139,3.80287,2629.6,2629.3,0.7681]
["bitfinex","ETHUSD",1729247478567,5.46969727,2629.7,2629.3,0.7681]
["bitfinex","ETHUSD",1729247478767,3.80271,2629.7,2629.3,0.7681]
["bitfinex","ETHUSD",1729247478932,3.80271,2629.7,2629.4,0.63144917]
["bitfinex","ETHUSD",1729247479139,3.80271,2629.7,2629.3,0.7681]
["bitfinex","ETHUSD",1729247479669,6.80214,2630.1,2629.7,0.7769]
["bitfinex","ETHUSD",1729247479851,8.46912727,2630.1,2629.7,0.7769]
["bitfinex","ETHUSD",1729247480624,1.66698727,2630.0,2629.7,0.7769]
["bitfinex","ETHUSD",1729247481877,1.66698727,2629.8,2629.5,0.8277]
["bitfinex","ETHUSD",1729247482173,5.46991727,2629.6,2629.3,0.8277]
["bitfinex","ETHUSD",1729247482373,5.46991727,2629.6,2629.1,4.99568561]
["bitfinex","ETHUSD",1729247482374,1.66698727,2629.5,2629.1,5.79358561]
["bitfinex","ETHUSD",1729247482573,3.80293,2629.6,2629.1,5.79358561]
["bitfinex","ETHUSD",1729247482574,5.46991727,2629.6,2629.1,7.289745]
["bitfinex","ETHUSD",1729247482778,0.8237,2629.8,2629.1,3.486215]
["bitfinex","ETHUSD",1729247482779,1.66698727,2629.5,2629.1,3.486215]
["bitfinex","ETHUSD",1729247482943,1.66698727,2629.5,2629.2,0.06558571]
["bitfinex","ETHUSD",1729247483129,5.47005727,2629.5,2629.2,0.06558571]
["bitfinex","ETHUSD",1729247483827,3.80307,2629.5,2629.2,0.06558571]
["bitfinex","ETHUSD",1729247484647,3.80282,2629.7,2629.2,0.06558571]
["bitfinex","ETHUSD",1729247484826,3.80282,2629.7,2629.2,3.86898571]
["bitfinex","ETHUSD",1729247485170,3.80281,2629.7,2629.4,0.8033]
["bitfinex","ETHUSD",1729247485635,3.80281,2629.7,2629.5,0.06528396]
["bitfinex","ETHUSD",1729247486167,3.80257,2629.8,2629.5,0.06528396]
["bitfinex","ETHUSD",1729247486537,11.15201,2630.2,2629.6,4.67219012]
["bitfinex","ETHUSD",1729247486538,7.35,2630.2,2629.6,4.67219012]
["bitfinex","ETHUSD",1729247486737,0.7582,2630.4,2629.7,0.84631453]
["bitfinex","ETHUSD",1729247486969,3.80222,2630.1,2629.7,0.84631453]
["bitfinex","ETHUSD",1729247487280,3.80222,2630.1,2629.8,0.06498227]
["bitfinex","ETHUSD",1729247487484,3.80184,2630.3,2629.7,4.64902453]
["bitfinex","ETHUSD",1729247487485,3.80199,2630.2,2629.7,4.64902453]
["bitfinex","ETHUSD",1729247487777,3.72567121,2630.3,2629.8,0.06498227]
["bitfinex","ETHUSD",1729247487935,3.80235,2630.0,2629.8,0.06498227]
["bitfinex","ETHUSD",1729247488137,3.72567121,2630.3,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247488138,4.56232,2629.9,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247488342,3.80266,2629.8,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247489696,4.56232,2629.9,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247490569,3.80257,2629.8,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247490806,3.8028,2629.7,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247491108,3.80285,2629.6,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247493399,4.61775,2629.6,2629.5,0.05705209]
["bitfinex","ETHUSD",1729247494063,4.61775,2629.6,2628.8,1.97575561]
["bitfinex","ETHUSD",1729247494263,0.8149,2629.3,2628.8,0.7836]
["bitfinex","ETHUSD",1729247494491,3.8031,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729247494492,4.618,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729247494696,7.6056,2629.7,2629.0,3.80369]
["bitfinex","ETHUSD",1729247494896,3.80279,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729247495212,3.80279,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729247495513,3.80279,2629.7,2629.3,0.7836]
["bitfinex","ETHUSD",1729247496027,7.60558,2629.7,2629.3,0.7836]
["bitfinex","ETHUSD",1729247496300,3.80279,2629.7,2629.3,0.7836]
["bitfinex","ETHUSD",1729247496512,7.60561,2629.7,2629.3,0.7836]
["bitfinex","ETHUSD",1729247497324,3.80287,2629.6,2629.3,0.7836]
["bitfinex","ETHUSD",1729247497474,3.80279,2629.7,2629.3,0.7836]
["bitfinex","ETHUSD",1729247497811,3.80288,2629.6,2629.3,0.7836]
["bitfinex","ETHUSD",1729247498011,3.80288,2629.6,2629.4,0.06329289]
["bitfinex","ETHUSD",1729247498383,3.80279,2629.7,2629.4,0.06329289]
["bitfinex","ETHUSD",1729247498789,7.60563,2629.7,2629.4,0.06329289]
["bitfinex","ETHUSD",1729247498994,3.80279,2629.7,2629.4,0.06329289]
["bitfinex","ETHUSD",1729247499505,7.6056,2629.7,2629.4,0.06329289]
["bitfinex","ETHUSD",1729247500474,3.80286,2629.6,2629.4,0.06329289]
["bitfinex","ETHUSD",1729247501157,3.803,2629.5,2629.4,0.06329289]
["bitfinex","ETHUSD",1729247501313,3.803,2629.5,2629.1,0.8258]
["bitfinex","ETHUSD",1729247501512,3.803,2629.5,2629.4,0.06121801]
["bitfinex","ETHUSD",1729247501716,3.80286,2629.6,2629.1,5.82150561]
["bitfinex","ETHUSD",1729247502047,3.80286,2629.6,2629.4,0.06122304]
["bitfinex","ETHUSD",1729247502354,3.80286,2629.6,2629.5,0.06112246]
["bitfinex","ETHUSD",1729247502648,3.80286,2629.6,2629.1,5.82152561]
["bitfinex","ETHUSD",1729247502812,3.80286,2629.6,2629.5,0.06112246]
["bitfinex","ETHUSD",1729247503015,3.80286,2629.6,2629.1,6.94296083]
["bitfinex","ETHUSD",1729247503210,3.80286,2629.6,2629.5,0.06112246]
["bitfinex","ETHUSD",1729247503426,3.80286,2629.6,2629.1,6.94296083]
["bitfinex","ETHUSD",1729247503647,3.80286,2629.6,2629.5,0.06112246]
["bitfinex","ETHUSD",1729247504115,3.80286,2629.6,2629.1,6.94296083]
["bitfinex","ETHUSD",1729247504317,3.80286,2629.6,2629.5,0.06112246]
["bitfinex","ETHUSD",1729247504552,3.80286,2629.6,2629.1,5.82152561]
["bitfinex","ETHUSD",1729247504758,3.80286,2629.6,2629.5,0.06112246]
["bitfinex","ETHUSD",1729247505251,3.80286,2629.6,2629.1,5.82152561]
["bitfinex","ETHUSD",1729247505458,3.80286,2629.6,2629.5,0.06112246]
["bitfinex","ETHUSD",1729247505659,3.80286,2629.6,2629.1,5.82152561]
["bitfinex","ETHUSD",1729247505961,3.80286,2629.6,2629.2,1.12143522]
["bitfinex","ETHUSD",1729247506126,3.80286,2629.6,2629.2,1.18285943]
["bitfinex","ETHUSD",1729247507343,3.80286,2629.6,2629.2,0.06142421]
["bitfinex","ETHUSD",1729247507544,3.80302,2629.5,2629.2,0.06142421]
["bitfinex","ETHUSD",1729247508460,3.80302,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729247508663,3.80302,2629.5,2629.3,0.06132362]
["bitfinex","ETHUSD",1729247508826,3.80302,2629.5,2629.2,0.06142421]
["bitfinex","ETHUSD",1729247509161,3.80302,2629.5,2629.4,0.06122304]
["bitfinex","ETHUSD",1729247509343,3.80302,2629.5,2629.0,5.78677561]
["bitfinex","ETHUSD",1729247509559,4.57472,2629.5,2629.4,0.06122304]
["bitfinex","ETHUSD",1729247509722,4.57472,2629.5,2629.0,5.78677561]
["bitfinex","ETHUSD",1729247510067,4.57472,2629.5,2629.0,0.791]
["bitfinex","ETHUSD",1729247510562,3.80324,2629.4,2629.0,0.791]
["bitfinex","ETHUSD",1729247512862,6.24229639,2629.5,2629.0,5.78677561]
["bitfinex","ETHUSD",1729247513022,6.24229639,2629.5,2629.1,0.06155247]
["bitfinex","ETHUSD",1729247513224,3.80321,2629.4,2629.1,0.06155247]
["bitfinex","ETHUSD",1729247513457,3.80337,2629.3,2629.1,0.06155247]
["bitfinex","ETHUSD",1729247513764,3.80337,2629.3,2628.9,1.19215561]
["bitfinex","ETHUSD",1729247514052,3.80337,2629.3,2629.2,0.06151722]
["bitfinex","ETHUSD",1729247514258,3.80337,2629.3,2628.9,4.99601561]
["bitfinex","ETHUSD",1729247514562,3.80337,2629.3,2628.9,6.48597112]
["bitfinex","ETHUSD",1729247514768,3.80337,2629.3,2629.0,0.06171842]
["bitfinex","ETHUSD",1729247516056,3.803,2629.5,2629.1,0.7629]
["bitfinex","ETHUSD",1729247516428,3.803,2629.5,2629.1,1.95505561]
["bitfinex","ETHUSD",1729247516764,5.47051639,2629.5,2629.1,2.01667343]
["bitfinex","ETHUSD",1729247517068,5.47051639,2629.5,2629.1,2.90664198]
["bitfinex","ETHUSD",1729247517246,1.66751639,2629.4,2629.1,1.25377343]
["bitfinex","ETHUSD",1729247517453,2.47761639,2629.4,2629.1,0.06161782]
["bitfinex","ETHUSD",1729247517826,0.8101,2629.4,2629.1,0.06161782]
["bitfinex","ETHUSD",1729247520466,3.80339,2629.3,2629.1,0.06161782]
["bitfinex","ETHUSD",1729247521066,3.80339,2629.3,2629.0,1.19215561]
["bitfinex","ETHUSD",1729247522065,3.80339,2629.3,2628.9,1.19215561]
["bitfinex","ETHUSD",1729247523888,3.72607022,2629.8,2629.3,0.8174]
["bitfinex","ETHUSD",1729247523889,3.80259,2629.8,2629.3,0.8174]
["bitfinex","ETHUSD",1729247524188,14.92432,2629.9,2629.3,0.8174]
["bitfinex","ETHUSD",1729247524189,11.92432,2629.9,2629.3,0.8174]
["bitfinex","ETHUSD",1729247524369,11.92432,2629.9,2629.3,2.00955561]
["bitfinex","ETHUSD",1729247524542,11.92432,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729247524748,8.1218,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729247524985,4.57427,2629.9,2629.4,4.99522561]
["bitfinex","ETHUSD",1729247525189,4.57427,2629.9,2629.4,8.79828561]
["bitfinex","ETHUSD",1729247525486,4.57427,2629.9,2629.4,4.99521561]
["bitfinex","ETHUSD",1729247525688,3.80265,2629.8,2629.4,1.19215561]
["bitfinex","ETHUSD",1729247525892,4.260077,2629.8,2629.3,2.00955561]
["bitfinex","ETHUSD",1729247526076,3.80273,2629.7,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247526285,0.7575,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247527088,3.80302,2629.5,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247527844,5.0621957,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247528048,5.0621957,2629.6,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247529989,3.80302,2629.5,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247533626,3.80302,2629.5,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247533811,7.60615,2629.5,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247534141,3.80315,2629.4,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247534612,7.60642,2629.4,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247535538,3.80329,2629.3,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247537833,3.80315,2629.4,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247538869,8.36343,2629.6,2629.2,0.05705878]
["bitfinex","ETHUSD",1729247539064,8.36343,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247539929,10.03088729,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247540264,6.22791729,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247540626,6.22789729,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247541027,10.03086729,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247541331,3.80301,2629.5,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247542955,6.22789729,2629.6,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247543153,3.80301,2629.5,2629.2,1.24921439]
["bitfinex","ETHUSD",1729247544546,3.80301,2629.5,2629.2,1.19215561]
["bitfinex","ETHUSD",1729247545151,6.22789729,2629.6,2629.2,1.19215561]
["bitfinex","ETHUSD",1729247545338,10.03085729,2629.6,2629.2,1.19215561]
["bitfinex","ETHUSD",1729247545984,5.47039729,2629.6,2629.2,1.19215561]
["bitfinex","ETHUSD",1729247546139,3.80276,2629.7,2629.3,1.19215561]
["bitfinex","ETHUSD",1729247546667,3.80276,2629.7,2629.4,0.8251]
["bitfinex","ETHUSD",1729247547281,5.47013729,2629.8,2629.4,0.8251]
["bitfinex","ETHUSD",1729247547282,3.80268,2629.8,2629.4,2.01725561]
["bitfinex","ETHUSD",1729247547433,3.80268,2629.8,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247547838,5.47013729,2629.8,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247548342,3.80268,2629.8,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247549353,1.66745729,2629.9,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247549534,5.46987729,2629.9,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247550160,3.80242,2629.9,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247550365,5.46987729,2629.9,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247551278,5.46987729,2629.9,2629.4,6.93486919]
["bitfinex","ETHUSD",1729247551502,3.80257,2629.8,2629.4,6.93486919]
["bitfinex","ETHUSD",1729247552683,3.80257,2629.8,2629.5,0.85240658]
["bitfinex","ETHUSD",1729247553212,3.80228,2630.0,2629.5,0.85240658]
["bitfinex","ETHUSD",1729247553418,1.66745729,2629.9,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247553565,3.80257,2629.8,2629.5,1.19215561]
["bitfinex","ETHUSD",1729247553911,3.80257,2629.8,2629.4,3.13172919]
["bitfinex","ETHUSD",1729247554667,5.47002729,2629.8,2629.4,6.93482919]
["bitfinex","ETHUSD",1729247554895,3.80257,2629.8,2629.4,6.93482919]
["bitfinex","ETHUSD",1729247555098,5.46989729,2629.9,2629.4,6.93482919]
["bitfinex","ETHUSD",1729247555299,1.66745729,2629.8,2629.4,6.93482919]
["bitfinex","ETHUSD",1729247555508,3.80244,2629.9,2629.4,6.93482919]
["bitfinex","ETHUSD",1729247555688,5.46989729,2629.9,2629.4,3.13172919]
["bitfinex","ETHUSD",1729247555908,1.66745729,2629.9,2629.4,3.13172919]
["bitfinex","ETHUSD",1729247556071,3.80258,2629.8,2629.4,3.13172919]
["bitfinex","ETHUSD",1729247556266,5.46973729,2630.0,2629.5,1.0191663]
["bitfinex","ETHUSD",1729247556475,6.80204,2630.2,2629.6,2.42935729]
["bitfinex","ETHUSD",1729247556706,3.80214,2630.1,2629.6,11.2270529]
["bitfinex","ETHUSD",1729247556871,3.80214,2630.1,2629.6,9.55959561]
["bitfinex","ETHUSD",1729247556872,1.66745729,2630.1,2629.6,9.55959561]
["bitfinex","ETHUSD",1729247557079,8.46949729,2630.2,2629.7,1.19215561]
["bitfinex","ETHUSD",1729247557293,1.66745729,2630.1,2629.7,1.19215561]
["bitfinex","ETHUSD",1729247557510,1.66745729,2630.1,2629.7,2.57569719]
["bitfinex","ETHUSD",1729247557911,5.46963729,2630.1,2629.7,1.38354158]
["bitfinex","ETHUSD",1729247558147,6.80204,2630.2,2629.7,1.38354158]
["bitfinex","ETHUSD",1729247558289,3.80178,2630.4,2630.0,1.66745729]
["bitfinex","ETHUSD",1729247558290,3.80179,2630.4,2630.0,1.66745729]
["bitfinex","ETHUSD",1729247558496,3.80157,2630.5,2630.1,0.8043]
["bitfinex","ETHUSD",1729247558819,5.46902729,2630.5,2630.1,0.8043]
["bitfinex","ETHUSD",1729247559018,3.80173,2630.4,2630.1,0.8043]
["bitfinex","ETHUSD",1729247559534,5.46918729,2630.4,2630.1,0.8043]
["bitfinex","ETHUSD",1729247560518,5.46933729,2630.3,2630.1,0.8043]
["bitfinex","ETHUSD",1729247560833,5.46933729,2630.3,2629.9,0.7677]
["bitfinex","ETHUSD",1729247561008,5.46933729,2630.3,2629.9,2.02931045]
["bitfinex","ETHUSD",1729247562789,5.46945729,2630.2,2629.9,2.02931045]
["bitfinex","ETHUSD",1729247563016,1.66745729,2630.1,2629.9,0.7677]
["bitfinex","ETHUSD",1729247563229,3.80228,2630.0,2629.7,0.7828]
["bitfinex","ETHUSD",1729247563742,1.66745729,2629.8,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247563942,3.80251,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247564735,7.60502,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247564940,3.80251,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247566027,3.80257,2629.8,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247566339,3.80251,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247566706,9.27189729,2630.1,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247566890,3.80222,2630.1,2629.7,0.823]
["bitfinex","ETHUSD",1729247568706,5.46967729,2630.1,2629.7,0.823]
["bitfinex","ETHUSD",1729247569108,5.46932729,2630.3,2629.7,0.8990475]
["bitfinex","ETHUSD",1729247569310,5.46951729,2630.2,2629.7,4.62567]
["bitfinex","ETHUSD",1729247569761,3.80221,2630.1,2629.7,0.823]
["bitfinex","ETHUSD",1729247569936,3.8023,2630.0,2629.7,0.823]
["bitfinex","ETHUSD",1729247570119,5.46975729,2630.0,2629.7,0.823]
["bitfinex","ETHUSD",1729247570327,3.8023,2630.0,2629.7,0.823]
["bitfinex","ETHUSD",1729247571610,5.46958729,2630.1,2629.7,0.823]
["bitfinex","ETHUSD",1729247572312,1.66745729,2629.9,2629.7,0.823]
["bitfinex","ETHUSD",1729247572562,5.47000729,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247572903,3.80255,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247573824,3.80222,2630.1,2629.7,0.7867]
["bitfinex","ETHUSD",1729247574363,5.46967729,2630.1,2629.7,0.7867]
["bitfinex","ETHUSD",1729247576792,1.66745729,2630.0,2629.7,0.7867]
["bitfinex","ETHUSD",1729247576998,3.80252,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247577201,3.80242,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247577409,3.80264,2629.8,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247577568,7.60534,2629.8,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247577771,3.80271,2629.7,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247580288,5.46989729,2629.9,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247580493,3.80271,2629.7,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247580907,5.47016729,2629.7,2629.6,0.05705028]
["bitfinex","ETHUSD",1729247581090,7.20954102,2629.7,2629.6,0.11589695]
["bitfinex","ETHUSD",1729247581831,7.20954102,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247584297,10.20954102,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247586216,11.87699831,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247588306,11.88699831,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247588501,12.41564136,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247588735,8.54208373,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247588902,7.61481,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247589910,9.28226729,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247592447,6.28226729,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247593946,7.94972458,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247594254,6.28226729,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247594458,7.29075102,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247599635,10.29075102,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247600342,11.95820831,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247602733,8.62329373,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247603071,10.29075102,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247604675,8.62329373,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247604876,5.47016729,2629.7,2629.6,0.05884667]
["bitfinex","ETHUSD",1729247624087,3.0,2630.0,2629.6,0.89054667]
["bitfinex","ETHUSD",1729247624088,3.80252,2629.9,2629.6,0.89054667]
["bitfinex","ETHUSD",1729247624272,1.66745729,2629.9,2629.6,0.89054667]
["bitfinex","ETHUSD",1729247624586,5.47002729,2629.8,2629.6,0.89054667]
["bitfinex","ETHUSD",1729247625748,3.80257,2629.8,2629.6,0.89054667]
["bitfinex","ETHUSD",1729247625944,3.80208,2630.2,2629.7,1.66745729]
["bitfinex","ETHUSD",1729247626285,12.27107729,2630.4,2629.8,6.02284569]
["bitfinex","ETHUSD",1729247626444,8.46925729,2630.4,2629.9,0.8274]
["bitfinex","ETHUSD",1729247626645,6.8018,2630.4,2629.9,0.8274]
["bitfinex","ETHUSD",1729247626875,10.60363,2630.4,2629.9,1.47251996]
["bitfinex","ETHUSD",1729247627083,3.80188,2630.3,2629.9,1.47251996]
["bitfinex","ETHUSD",1729247627296,5.46933729,2630.3,2629.9,1.47251996]
["bitfinex","ETHUSD",1729247627449,8.46924729,2630.4,2629.9,1.47251996]
["bitfinex","ETHUSD",1729247627788,1.66745729,2630.2,2629.9,1.47251996]
["bitfinex","ETHUSD",1729247628088,5.46932729,2630.3,2630.0,0.58278984]
["bitfinex","ETHUSD",1729247628304,5.46932729,2630.3,2629.9,0.8274]
["bitfinex","ETHUSD",1729247630282,3.80187,2630.3,2629.9,0.8274]
["bitfinex","ETHUSD",1729247630879,5.46932729,2630.3,2629.9,0.8274]
["bitfinex","ETHUSD",1729247631288,5.41932729,2630.3,2629.9,0.8274]
["bitfinex","ETHUSD",1729247633716,3.80207,2630.2,2629.9,0.8274]
["bitfinex","ETHUSD",1729247633926,5.46952729,2630.2,2629.9,0.8274]
["bitfinex","ETHUSD",1729247634573,3.80207,2630.2,2629.9,0.8274]
["bitfinex","ETHUSD",1729247635381,3.80207,2630.2,2629.9,1.34569284]
["bitfinex","ETHUSD",1729247637379,5.46965729,2630.1,2629.9,0.8274]
["bitfinex","ETHUSD",1729247638115,3.8022,2630.1,2629.9,0.8274]
["bitfinex","ETHUSD",1729247638300,5.46965729,2630.1,2629.9,0.8274]
["bitfinex","ETHUSD",1729247638706,5.46973729,2630.0,2629.9,0.8274]
["bitfinex","ETHUSD",1729247638883,3.80248,2629.9,2629.6,0.83344667]
["bitfinex","ETHUSD",1729247639078,5.46973729,2630.0,2629.6,1.29709734]
["bitfinex","ETHUSD",1729247639079,7.60464,2630.0,2629.6,1.29709734]
["bitfinex","ETHUSD",1729247639511,3.80228,2630.0,2629.6,1.29709734]
["bitfinex","ETHUSD",1729247640326,7.60464,2630.0,2629.6,1.29709734]
["bitfinex","ETHUSD",1729247640824,3.80228,2630.0,2629.6,1.29709734]
["bitfinex","ETHUSD",1729247641010,3.80228,2630.0,2629.7,0.51000873]
["bitfinex","ETHUSD",1729247641214,3.80207,2630.2,2629.8,0.7715]
["bitfinex","ETHUSD",1729247641905,5.46952729,2630.2,2629.8,0.7715]
["bitfinex","ETHUSD",1729247642492,5.46952729,2630.2,2629.8,4.57405]
["bitfinex","ETHUSD",1729247642692,5.46952729,2630.2,2629.9,0.50840587]
["bitfinex","ETHUSD",1729247643602,5.46960729,2630.1,2629.9,0.50840587]
["bitfinex","ETHUSD",1729247643806,5.46960729,2630.1,2629.8,0.7715]
["bitfinex","ETHUSD",1729247644189,3.80207,2630.2,2629.8,0.7715]
["bitfinex","ETHUSD",1729247644389,5.46973729,2630.0,2629.8,0.7715]
["bitfinex","ETHUSD",1729247644832,3.80228,2630.0,2629.8,0.7715]
["bitfinex","ETHUSD",1729247645233,1.66745729,2630.1,2629.8,0.7715]
["bitfinex","ETHUSD",1729247645407,5.46958729,2630.1,2629.8,0.7715]
["bitfinex","ETHUSD",1729247647633,3.80213,2630.1,2629.8,1.23480967]
["bitfinex","ETHUSD",1729247647838,5.46958729,2630.1,2629.8,1.23480967]
["bitfinex","ETHUSD",1729247648136,3.80242,2629.9,2629.8,0.7715]
["bitfinex","ETHUSD",1729247648326,5.46958729,2630.1,2629.8,0.7715]
["bitfinex","ETHUSD",1729247648521,3.80213,2630.1,2629.8,0.7715]
["bitfinex","ETHUSD",1729247648723,3.80206,2630.2,2629.8,0.7715]
["bitfinex","ETHUSD",1729247650747,5.46927729,2630.4,2629.9,0.7701]
["bitfinex","ETHUSD",1729247650935,3.80188,2630.3,2630.0,0.4648639]
["bitfinex","ETHUSD",1729247651742,3.7907803,2630.3,2630.0,0.4648639]
["bitfinex","ETHUSD",1729247652043,3.80201,2630.2,2630.0,0.4648639]
["bitfinex","ETHUSD",1729247652349,5.46946729,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247652545,5.46960729,2630.1,2629.9,0.7701]
["bitfinex","ETHUSD",1729247652705,3.80215,2630.1,2629.9,0.7701]
["bitfinex","ETHUSD",1729247653628,5.46946729,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247653832,3.80201,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247654146,3.80201,2630.2,2629.9,1.78198745]
["bitfinex","ETHUSD",1729247654506,3.80201,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247655307,7.60408,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247655507,3.80201,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247657049,7.60409,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247657612,3.80201,2630.2,2629.9,0.7701]
["bitfinex","ETHUSD",1729247657848,3.80185,2630.3,2629.9,1.23307757]
["bitfinex","ETHUSD",1729247658952,3.802,2630.2,2629.9,1.23307757]
["bitfinex","ETHUSD",1729247659249,3.0,2630.6,2629.9,1.23307757]
["bitfinex","ETHUSD",1729247659250,3.80184,2630.3,2629.9,1.23307757]
["bitfinex","ETHUSD",1729247659457,3.80206,2630.2,2629.9,1.23307757]
["bitfinex","ETHUSD",1729247660356,5.46929729,2630.3,2629.8,0.05704569]
["bitfinex","ETHUSD",1729247660357,1.66745729,2630.0,2629.8,0.05704569]
["bitfinex","ETHUSD",1729247660651,5.46987729,2629.9,2629.8,0.05704569]
["bitfinex","ETHUSD",1729247671277,5.46987729,2629.9,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247675450,3.80242,2629.9,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247675675,4.58779,2630.0,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247675676,5.46982729,2630.0,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247676186,3.80162,2630.5,2629.9,0.8044]
["bitfinex","ETHUSD",1729247676402,8.39134,2630.7,2630.1,0.8044]
["bitfinex","ETHUSD",1729247676701,1.66745729,2630.5,2630.1,4.60646]
["bitfinex","ETHUSD",1729247676852,1.66745729,2630.5,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247677048,1.66745729,2630.6,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247677244,1.66745729,2630.5,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247678247,5.46902729,2630.5,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247678947,1.66745729,2630.4,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247683582,5.46915729,2630.4,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247684106,1.66745729,2630.4,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247688051,5.46922729,2630.4,2630.2,0.8880711]
["bitfinex","ETHUSD",1729247688204,5.46922729,2630.4,2630.1,0.8044]
["bitfinex","ETHUSD",1729247689254,5.46937729,2630.3,2630.1,0.8044]
["bitfinex","ETHUSD",1729247689402,3.80192,2630.3,2630.1,0.8044]
["bitfinex","ETHUSD",1729247692526,3.8017,2630.4,2630.1,0.8044]
["bitfinex","ETHUSD",1729247692726,9.27096729,2630.4,2630.1,0.8044]
["bitfinex","ETHUSD",1729247694618,5.46932729,2630.3,2630.1,0.8044]
["bitfinex","ETHUSD",1729247696316,3.80199,2630.2,2629.9,1.39998076]
["bitfinex","ETHUSD",1729247697662,3.80199,2630.2,2629.9,0.7651]
["bitfinex","ETHUSD",1729247703370,3.80185,2630.3,2629.9,0.7651]
["bitfinex","ETHUSD",1729247703745,5.46930729,2630.3,2629.9,0.7651]
["bitfinex","ETHUSD",1729247703958,3.80185,2630.3,2629.9,0.7651]
["bitfinex","ETHUSD",1729247705123,5.46962729,2630.1,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247705330,0.7656,2630.5,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247705331,6.01671002,2630.0,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247705673,5.46987729,2629.9,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247705874,6.28197729,2629.9,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247707071,3.80229,2630.0,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247707285,0.8121,2630.1,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247707286,9.27167729,2630.2,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247707428,5.46960729,2630.1,2629.8,0.11357028]
["bitfinex","ETHUSD",1729247708041,1.66745729,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247708288,5.46974729,2630.0,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247710446,3.80229,2630.0,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247710699,5.46974729,2630.0,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247711741,5.46987729,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247712052,1.66745729,2630.0,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247712500,3.802,2630.2,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247712797,5.46939729,2630.3,2629.9,0.7939]
["bitfinex","ETHUSD",1729247713352,5.46945729,2630.2,2629.9,0.7939]
["bitfinex","ETHUSD",1729247717100,5.46959729,2630.1,2629.9,0.7939]
["bitfinex","ETHUSD",1729247717393,3.80242,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247717578,5.46987729,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247718989,7.15549402,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247723324,6.22827729,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247728495,4.56082,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247728805,6.22827729,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247731033,9.22827729,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247732658,10.89573458,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247732943,12.36653704,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247733094,9.03162246,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247733646,7.56082,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247734530,9.22827729,2629.9,2629.8,0.05652459]
["bitfinex","ETHUSD",1729247751984,9.22827729,2629.9,2629.8,4.59e-06]
["bitfinex","ETHUSD",1729247751985,11.99437734,2629.9,2629.8,4.59e-06]
["bitfinex","ETHUSD",1729247752571,12.48125184,2629.9,2629.8,4.59e-06]
["bitfinex","ETHUSD",1729247752773,14.10960602,2629.9,2629.8,4.59e-06]
["bitfinex","ETHUSD",1729247753213,10.28781694,2629.9,2629.8,4.59e-06]
["bitfinex","ETHUSD",1729247753374,13.09408876,2629.9,2629.8,4.59e-06]
["bitfinex","ETHUSD",1729247753570,14.15737269,2629.9,2629.8,4.59e-06]
["bitfinex","ETHUSD",1729247754106,7.63901,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247754301,13.52688856,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247754508,14.05553132,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247754661,13.52089015,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247755058,9.10733281,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247755295,9.09733281,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247755789,10.7647901,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247756195,12.43224739,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247757701,12.42224739,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247767116,12.97224739,2629.7,2629.6,1.26e-06]
["bitfinex","ETHUSD",1729247769056,12.97224739,2629.7,2628.3,0.0570802]
["bitfinex","ETHUSD",1729247769057,0.01,2629.5,2628.4,0.826]
["bitfinex","ETHUSD",1729247769252,12.15594739,2629.7,2628.4,0.826]
["bitfinex","ETHUSD",1729247769253,5.47190729,2628.5,2628.4,0.826]
["bitfinex","ETHUSD",1729247773350,3.80445,2628.5,2628.4,0.826]
["bitfinex","ETHUSD",1729247773551,5.47190729,2628.5,2628.4,0.826]
["bitfinex","ETHUSD",1729247778297,3.80445,2628.5,2628.4,0.826]
["bitfinex","ETHUSD",1729247778483,3.80432,2628.6,2628.4,0.826]
["bitfinex","ETHUSD",1729247778683,4.57896,2629.0,2628.5,2.43615729]
["bitfinex","ETHUSD",1729247778684,3.80381,2629.0,2628.5,2.43615729]
["bitfinex","ETHUSD",1729247779003,3.80352,2629.2,2628.3,0.0570802]
["bitfinex","ETHUSD",1729247779004,3.80352,2629.2,2628.8,0.7687]
["bitfinex","ETHUSD",1729247779154,7.6065,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1729247779357,3.80322,2629.4,2628.9,0.7687]
["bitfinex","ETHUSD",1729247779551,3.80337,2629.3,2628.9,0.7687]
["bitfinex","ETHUSD",1729247780883,3.80337,2629.3,2629.1,0.8]
["bitfinex","ETHUSD",1729247781403,3.80322,2629.4,2629.1,0.8]
["bitfinex","ETHUSD",1729247782607,7.60646,2629.4,2629.1,0.8]
["bitfinex","ETHUSD",1729247782814,7.60644,2629.4,2629.1,0.8]
["bitfinex","ETHUSD",1729247783115,3.80322,2629.4,2629.1,0.8]
["bitfinex","ETHUSD",1729247783314,3.80322,2629.4,2629.1,1.306114]
["bitfinex","ETHUSD",1729247783458,7.60646,2629.4,2629.1,1.306114]
["bitfinex","ETHUSD",1729247783907,3.80331,2629.3,2629.1,1.306114]
["bitfinex","ETHUSD",1729247784200,3.80331,2629.3,2629.1,0.8]
["bitfinex","ETHUSD",1729247784404,3.80322,2629.4,2629.1,0.8]
["bitfinex","ETHUSD",1729247784764,7.60649,2629.4,2629.1,0.8]
["bitfinex","ETHUSD",1729247785311,3.80322,2629.4,2629.1,0.8]
["bitfinex","ETHUSD",1729247786763,3.80267,2629.8,2629.2,3.80338]
["bitfinex","ETHUSD",1729247787040,3.80267,2629.8,2628.8,4.91962266]
["bitfinex","ETHUSD",1729247787041,4.51010057,2630.2,2629.4,0.8145]
["bitfinex","ETHUSD",1729247787171,3.80261,2629.8,2629.4,0.8145]
["bitfinex","ETHUSD",1729247787459,3.72660057,2630.0,2629.4,0.8145]
["bitfinex","ETHUSD",1729247787710,3.803,2629.5,2629.4,0.8145]
["bitfinex","ETHUSD",1729247790811,3.80297,2629.6,2629.4,0.8145]
["bitfinex","ETHUSD",1729247791316,3.80293,2629.6,2629.4,0.8145]
["bitfinex","ETHUSD",1729247791679,7.60589,2629.6,2629.4,0.8145]
["bitfinex","ETHUSD",1729247791903,3.803,2629.5,2629.4,0.8145]
["bitfinex","ETHUSD",1729247792310,3.80215,2630.1,2629.5,0.7987]
["bitfinex","ETHUSD",1729247792580,3.80228,2630.0,2629.7,0.7694]
["bitfinex","ETHUSD",1729247792769,3.80249,2629.9,2629.7,0.7694]
["bitfinex","ETHUSD",1729247793762,7.60469,2630.0,2629.7,0.7694]
["bitfinex","ETHUSD",1729247794192,3.80242,2630.0,2629.7,0.7694]
["bitfinex","ETHUSD",1729247794567,3.80244,2629.9,2629.7,0.7694]
["bitfinex","ETHUSD",1729247794778,3.80238,2630.0,2629.7,0.7694]
["bitfinex","ETHUSD",1729247795093,3.80257,2629.8,2629.7,0.7694]
["bitfinex","ETHUSD",1729247799903,5.46975391,2629.8,2629.7,0.7694]
["bitfinex","ETHUSD",1729247801290,1.66718391,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1729247801562,3.8025,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729247801563,1.66718391,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729247804372,1.66718391,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729247805606,5.46993391,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729247805821,1.66718391,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729247806693,5.46975391,2629.8,2629.4,0.601]
["bitfinex","ETHUSD",1729247806892,5.46975391,2629.8,2629.4,1.27045158]
["bitfinex","ETHUSD",1729247807404,1.66718391,2629.7,2629.4,1.27045158]
["bitfinex","ETHUSD",1729247807608,1.66718391,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729247808274,5.47018391,2629.5,2629.4,0.601]
["bitfinex","ETHUSD",1729247808479,5.47018391,2629.5,2629.1,0.601]
["bitfinex","ETHUSD",1729247808480,5.47029391,2629.5,2629.1,0.601]
["bitfinex","ETHUSD",1729247808680,1.66718391,2629.3,2629.1,0.601]
["bitfinex","ETHUSD",1729247808881,1.66718391,2629.2,2628.9,0.601]
["bitfinex","ETHUSD",1729247809628,5.47056391,2629.3,2628.9,0.601]
["bitfinex","ETHUSD",1729247809790,1.66718391,2629.2,2628.9,0.601]
["bitfinex","ETHUSD",1729247810130,1.66718391,2629.3,2628.9,4.40485]
["bitfinex","ETHUSD",1729247810728,1.66718391,2629.3,2628.9,0.601]
["bitfinex","ETHUSD",1729247810883,1.66718391,2629.3,2628.9,1.21392529]
["bitfinex","ETHUSD",1729247811086,3.80315,2629.4,2628.9,1.21392529]
["bitfinex","ETHUSD",1729247811282,1.66718391,2629.2,2628.9,1.21392529]
["bitfinex","ETHUSD",1729247811526,5.47050391,2629.3,2628.9,1.21392529]
["bitfinex","ETHUSD",1729247812403,1.66718391,2629.3,2628.9,1.21392529]
["bitfinex","ETHUSD",1729247812605,5.47051391,2629.3,2628.9,1.21392529]
["bitfinex","ETHUSD",1729247816627,5.47066391,2629.2,2628.9,1.21392529]
["bitfinex","ETHUSD",1729247816804,5.47066391,2629.2,2628.9,0.601]
["bitfinex","ETHUSD",1729247817194,5.47076391,2629.1,2628.9,0.601]
["bitfinex","ETHUSD",1729247817934,3.80358,2629.1,2628.9,0.601]
["bitfinex","ETHUSD",1729247818434,5.47048391,2629.3,2628.9,0.601]
["bitfinex","ETHUSD",1729247818435,1.66718391,2629.2,2628.9,0.601]
["bitfinex","ETHUSD",1729247818639,3.8033,2629.3,2629.0,0.45381353]
["bitfinex","ETHUSD",1729247819136,3.80303,2629.5,2629.1,0.601]
["bitfinex","ETHUSD",1729247819339,3.80303,2629.5,2629.1,4.40457]
["bitfinex","ETHUSD",1729247819646,5.47021391,2629.5,2629.1,4.4806328]
["bitfinex","ETHUSD",1729247819794,5.47021391,2629.5,2629.2,0.49344463]
["bitfinex","ETHUSD",1729247821807,3.80271,2629.7,2629.2,0.49344463]
["bitfinex","ETHUSD",1729247822008,3.80271,2629.7,2629.3,0.601]
["bitfinex","ETHUSD",1729247822009,5.46989391,2629.7,2629.3,0.601]
["bitfinex","ETHUSD",1729247822440,3.80257,2629.8,2629.3,2.34424524]
["bitfinex","ETHUSD",1729247822598,3.80257,2629.8,2629.4,0.28376899]
["bitfinex","ETHUSD",1729247822797,3.80257,2629.8,2629.3,0.67706133]
["bitfinex","ETHUSD",1729247822798,1.66718391,2629.7,2629.3,0.67706133]
["bitfinex","ETHUSD",1729247823003,1.66718391,2629.7,2629.3,4.40428]
["bitfinex","ETHUSD",1729247823940,1.66718391,2629.5,2629.3,0.601]
["bitfinex","ETHUSD",1729247824243,5.47011391,2629.6,2629.3,0.601]
["bitfinex","ETHUSD",1729247824715,3.80336,2629.3,2629.1,0.601]
["bitfinex","ETHUSD",1729247824917,3.80336,2629.3,2628.8,5.45167506]
["bitfinex","ETHUSD",1729247824918,3.80361,2629.1,2628.8,1.25009103]
["bitfinex","ETHUSD",1729247825122,1.66718391,2629.0,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247825322,3.80361,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247825323,5.47079391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247825799,1.66718391,2629.0,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247827315,5.47079391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247827719,9.27445391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247828326,5.47079391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247828908,9.27445391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247829937,5.47079391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247830139,3.80343,2629.2,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247830344,5.47061391,2629.2,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247831824,1.66718391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247834115,5.47090391,2629.0,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247835137,5.47077391,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247835335,3.80359,2629.1,2628.8,0.05706894]
["bitfinex","ETHUSD",1729247836645,3.80359,2629.1,2628.7,0.601]
["bitfinex","ETHUSD",1729247837344,5.47063391,2629.2,2628.8,0.05706898]
["bitfinex","ETHUSD",1729247838935,3.80367,2629.1,2628.8,0.05706898]
["bitfinex","ETHUSD",1729247839136,5.47063391,2629.2,2628.8,0.05706898]
["bitfinex","ETHUSD",1729247840166,5.47063391,2629.2,2628.7,4.40516]
["bitfinex","ETHUSD",1729247840779,1.66718391,2629.1,2628.7,4.40516]
["bitfinex","ETHUSD",1729247840936,1.66718391,2629.1,2628.7,5.39281539]
["bitfinex","ETHUSD",1729247841846,3.80345,2629.2,2628.7,5.46888882]
["bitfinex","ETHUSD",1729247842049,3.80345,2629.2,2628.8,0.05706898]
["bitfinex","ETHUSD",1729247843554,3.80345,2629.2,2628.8,1.25164572]
["bitfinex","ETHUSD",1729247844238,5.47048391,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1729247844780,1.66718391,2629.2,2628.8,5.05565572]
["bitfinex","ETHUSD",1729247844946,1.66718391,2629.2,2628.8,5.87936373]
["bitfinex","ETHUSD",1729247845342,5.47048391,2629.3,2628.8,5.87936373]
["bitfinex","ETHUSD",1729247845548,5.47042391,2629.4,2628.9,0.601]
["bitfinex","ETHUSD",1729247845781,1.66718391,2629.3,2628.9,4.40486]
["bitfinex","ETHUSD",1729247846448,1.66718391,2629.3,2628.9,5.59943674]
["bitfinex","ETHUSD",1729247846649,1.66718391,2629.3,2629.0,1.02842237]
["bitfinex","ETHUSD",1729247847349,5.47048391,2629.3,2629.0,1.02842237]
["bitfinex","ETHUSD",1729247847689,5.47048391,2629.3,2628.9,0.601]
["bitfinex","ETHUSD",1729247847847,5.47048391,2629.3,2628.9,1.79557674]
["bitfinex","ETHUSD",1729247849281,1.66718391,2629.3,2628.9,5.59943674]
["bitfinex","ETHUSD",1729247851278,1.66718391,2629.3,2628.9,1.79557674]
["bitfinex","ETHUSD",1729247851615,5.47047391,2629.3,2628.9,1.79557674]
["bitfinex","ETHUSD",1729247851786,5.47047391,2629.3,2628.9,3.1823708]
["bitfinex","ETHUSD",1729247853219,5.47047391,2629.3,2628.9,1.79557674]
["bitfinex","ETHUSD",1729247853422,5.47047391,2629.3,2629.0,1.19457674]
["bitfinex","ETHUSD",1729247854819,1.66718391,2629.3,2629.0,1.19457674]
["bitfinex","ETHUSD",1729247855017,3.80309,2629.5,2629.0,1.19457674]
["bitfinex","ETHUSD",1729247855176,1.66718391,2629.3,2629.0,1.19457674]
["bitfinex","ETHUSD",1729247855373,1.66718391,2629.3,2629.0,2.5813638]
["bitfinex","ETHUSD",1729247857029,1.66718391,2629.3,2629.0,2.57695176]
["bitfinex","ETHUSD",1729247857823,5.47040391,2629.4,2629.0,2.57695176]
["bitfinex","ETHUSD",1729247858018,1.66718391,2629.3,2629.0,2.57695176]
["bitfinex","ETHUSD",1729247858232,1.66718391,2629.3,2629.0,1.38678706]
["bitfinex","ETHUSD",1729247858516,5.47040391,2629.4,2629.0,5.19048706]
["bitfinex","ETHUSD",1729247858688,1.66718391,2629.4,2629.0,5.19048706]
["bitfinex","ETHUSD",1729247859407,1.66718391,2629.4,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247859618,3.80284,2629.7,2629.2,4.40441]
["bitfinex","ETHUSD",1729247859922,1.66718391,2629.3,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247860132,2.2142233,2629.3,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247860285,1.66718391,2629.3,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247860714,6.28449391,2629.4,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247861582,8.41793,2629.6,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247861783,3.80301,2629.5,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247862119,5.47019391,2629.5,2629.1,0.10900662]
["bitfinex","ETHUSD",1729247862333,3.0,2629.9,2629.2,0.601]
["bitfinex","ETHUSD",1729247862334,1.66718391,2629.7,2629.2,0.601]
["bitfinex","ETHUSD",1729247862538,1.66718391,2629.6,2629.2,4.4044]
["bitfinex","ETHUSD",1729247863520,3.80258,2629.8,2629.2,4.4044]
["bitfinex","ETHUSD",1729247863696,1.66718391,2629.6,2629.2,4.4044]
["bitfinex","ETHUSD",1729247864530,1.66718391,2629.6,2629.2,0.67706181]
["bitfinex","ETHUSD",1729247864726,1.66718391,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1729247865322,1.66718391,2629.6,2629.3,4.80183774]
["bitfinex","ETHUSD",1729247866024,1.66718391,2629.6,2629.3,8.60505774]
["bitfinex","ETHUSD",1729247866521,1.66718391,2629.6,2629.3,4.80177774]
["bitfinex","ETHUSD",1729247866727,1.66718391,2629.6,2629.3,8.60496774]
["bitfinex","ETHUSD",1729247867528,1.66718391,2629.6,2629.3,8.60495774]
["bitfinex","ETHUSD",1729247868618,1.66718391,2629.6,2629.3,4.80174774]
["bitfinex","ETHUSD",1729247869767,1.66718391,2629.6,2629.3,8.60495774]
["bitfinex","ETHUSD",1729247870171,1.66718391,2629.6,2629.3,4.80174774]
["bitfinex","ETHUSD",1729247870471,1.66718391,2629.6,2629.3,8.60495774]
["bitfinex","ETHUSD",1729247871178,1.66718391,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729247871379,1.66718391,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1729247872669,1.66718391,2629.7,2629.3,2.19285676]
["bitfinex","ETHUSD",1729247872670,1.66718391,2629.7,2629.3,6.0721248]
["bitfinex","ETHUSD",1729247872870,1.66718391,2629.7,2629.4,4.47045248]
["bitfinex","ETHUSD",1729247873079,1.66718391,2629.6,2629.4,4.47045248]
["bitfinex","ETHUSD",1729247873260,1.66718391,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729247875245,1.65418391,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729247875882,1.66718391,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729247876085,1.66718391,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729247876287,1.66718391,2629.7,2629.4,4.7433049]
["bitfinex","ETHUSD",1729247876589,1.66718391,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1729247878588,3.812,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1729247878885,1.66718391,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1729247879283,1.66718391,2629.6,2629.4,4.7433049]
["bitfinex","ETHUSD",1729247879467,1.66718391,2629.6,2629.4,0.9401649]
["bitfinex","ETHUSD",1729247879676,1.66718391,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1729247883595,1.66718391,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1729247884307,1.66718391,2629.5,2629.2,5.59871902]
["bitfinex","ETHUSD",1729247884801,3.80275,2629.7,2629.2,5.59871902]
["bitfinex","ETHUSD",1729247884802,1.66718391,2629.6,2629.2,5.59871902]
["bitfinex","ETHUSD",1729247885175,1.66718391,2629.5,2629.2,5.59871902]
["bitfinex","ETHUSD",1729247885376,1.66718391,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729247885601,1.66718391,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729247887401,1.66718391,2629.6,2629.2,3.11032635]
["bitfinex","ETHUSD",1729247887710,1.66718391,2629.6,2629.2,6.91374635]
["bitfinex","ETHUSD",1729247888706,1.66718391,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1729247889207,5.46993391,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729247889418,5.46993391,2629.7,2629.3,5.0451562]
["bitfinex","ETHUSD",1729247889419,1.66718391,2629.6,2629.3,5.0451562]
["bitfinex","ETHUSD",1729247890138,1.66718391,2629.6,2629.3,6.23945522]
["bitfinex","ETHUSD",1729247890695,1.66718391,2629.6,2629.3,5.0451562]
["bitfinex","ETHUSD",1729247890895,1.66718391,2629.6,2629.3,6.23945522]
["bitfinex","ETHUSD",1729247892341,1.66718391,2629.6,2629.3,2.43618522]
["bitfinex","ETHUSD",1729247892716,1.66718391,2629.6,2629.3,6.23945522]
["bitfinex","ETHUSD",1729247892933,1.66718391,2629.8,2629.4,4.48718552]
["bitfinex","ETHUSD",1729247893433,1.66718391,2629.7,2629.4,0.68404552]
["bitfinex","ETHUSD",1729247893648,3.80257,2629.8,2629.4,0.68404552]
["bitfinex","ETHUSD",1729247893811,1.66718391,2629.7,2629.4,0.68404552]
["bitfinex","ETHUSD",1729247894016,1.66718391,2629.7,2629.4,4.48717552]
["bitfinex","ETHUSD",1729247894213,1.66718391,2629.7,2629.4,5.68147454]
["bitfinex","ETHUSD",1729247894414,1.66718391,2629.7,2629.4,4.48717552]
["bitfinex","ETHUSD",1729247894710,1.66718391,2629.8,2629.5,0.57575326]
["bitfinex","ETHUSD",1729247895027,5.46975391,2629.8,2629.5,0.57575326]
["bitfinex","ETHUSD",1729247895438,6.80187,2630.3,2629.6,4.40384]
["bitfinex","ETHUSD",1729247895439,3.80223,2630.1,2629.6,4.40384]
["bitfinex","ETHUSD",1729247895762,5.46941391,2630.1,2629.6,4.40384]
["bitfinex","ETHUSD",1729247896056,5.46941391,2630.1,2629.7,0.61738923]
["bitfinex","ETHUSD",1729247896057,1.66718391,2630.0,2629.7,0.61738923]
["bitfinex","ETHUSD",1729247896357,1.66718391,2630.0,2629.6,5.59813902]
["bitfinex","ETHUSD",1729247897118,1.66718391,2629.9,2629.6,5.59813902]
["bitfinex","ETHUSD",1729247897811,1.66718391,2629.9,2629.6,1.79529902]
["bitfinex","ETHUSD",1729247899659,1.66718391,2629.9,2629.6,5.59814902]
["bitfinex","ETHUSD",1729247899865,1.66718391,2629.9,2629.6,4.40385]
["bitfinex","ETHUSD",1729247900026,1.66718391,2629.9,2629.7,0.61739023]
["bitfinex","ETHUSD",1729247900226,1.66718391,2630.0,2629.6,5.59814902]
["bitfinex","ETHUSD",1729247900833,1.66718391,2629.9,2629.6,5.59814902]
["bitfinex","ETHUSD",1729247901872,1.66718391,2630.0,2629.6,5.59814902]
["bitfinex","ETHUSD",1729247902528,1.66718391,2629.9,2629.6,5.59814902]
["bitfinex","ETHUSD",1729247902928,1.66718391,2629.9,2629.6,4.40385]
["bitfinex","ETHUSD",1729247903227,3.80191,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729247903425,1.66718391,2630.1,2629.9,0.601]
["bitfinex","ETHUSD",1729247904126,1.66718391,2630.0,2629.9,0.601]
["bitfinex","ETHUSD",1729247904963,1.66718391,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1729247904964,1.66718391,2630.0,2629.7,5.59800902]
["bitfinex","ETHUSD",1729247906571,1.66718391,2630.0,2629.7,4.40371]
["bitfinex","ETHUSD",1729247906767,1.66718391,2630.0,2629.8,1.02534458]
["bitfinex","ETHUSD",1729247909111,1.66718391,2630.1,2629.8,1.02534458]
["bitfinex","ETHUSD",1729247909273,1.66718391,2630.0,2629.8,1.02534458]
["bitfinex","ETHUSD",1729247913543,1.66718391,2630.1,2629.8,4.82790458]
["bitfinex","ETHUSD",1729247914396,3.802,2630.2,2629.8,4.82790458]
["bitfinex","ETHUSD",1729247914933,1.66718391,2630.1,2629.8,4.82790458]
["bitfinex","ETHUSD",1729247915096,5.46918391,2630.2,2629.8,4.82790458]
["bitfinex","ETHUSD",1729247915298,1.66718391,2630.1,2629.8,4.82790458]
["bitfinex","ETHUSD",1729247915694,0.8251,2630.4,2629.9,6.20792832]
["bitfinex","ETHUSD",1729247915924,1.66718391,2630.4,2630.0,0.601]
["bitfinex","ETHUSD",1729247916121,3.80163,2630.5,2630.0,0.601]
["bitfinex","ETHUSD",1729247916321,3.80163,2630.5,2630.1,0.50656304]
["bitfinex","ETHUSD",1729247916807,1.66718391,2630.4,2630.1,0.50656304]
["bitfinex","ETHUSD",1729247917136,1.66718391,2630.5,2630.1,4.30861304]
["bitfinex","ETHUSD",1729247917340,1.66718391,2630.4,2630.1,4.30861304]
["bitfinex","ETHUSD",1729247917640,1.66718391,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1729247918137,1.66718391,2630.4,2630.0,4.40325]
["bitfinex","ETHUSD",1729247920240,1.66718391,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1729247920427,1.66718391,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729247920626,1.66718391,2630.2,2630.0,0.56518394]
["bitfinex","ETHUSD",1729247920828,1.66718391,2630.3,2630.0,0.56518394]
["bitfinex","ETHUSD",1729247921156,1.66718391,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729247921717,1.66718391,2630.2,2629.8,5.65190941]
["bitfinex","ETHUSD",1729247922359,1.66718391,2630.2,2629.8,4.46050546]
["bitfinex","ETHUSD",1729247922861,1.66718391,2630.2,2629.8,5.59486395]
["bitfinex","ETHUSD",1729247923023,1.66718391,2630.2,2629.8,6.8601836]
["bitfinex","ETHUSD",1729247923223,1.66718391,2630.2,2629.8,5.66877965]
["bitfinex","ETHUSD",1729247925960,5.46907391,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729247928326,1.66718391,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1729247928664,5.46907391,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729247928865,5.46907391,2630.3,2629.9,4.86868436]
["bitfinex","ETHUSD",1729247929029,3.80171,2630.4,2629.9,4.86860436]
["bitfinex","ETHUSD",1729247929230,1.66718391,2630.3,2629.9,4.86860436]
["bitfinex","ETHUSD",1729247930130,1.66718391,2630.2,2629.9,4.86860436]
["bitfinex","ETHUSD",1729247930329,1.66718391,2630.3,2629.9,4.86860436]
["bitfinex","ETHUSD",1729247932166,5.46889391,2630.4,2629.9,4.86860436]
["bitfinex","ETHUSD",1729247932944,1.66718391,2630.3,2629.9,4.86860436]
["bitfinex","ETHUSD",1729247934772,5.46889391,2630.4,2629.9,4.86860436]
["bitfinex","ETHUSD",1729247934936,5.46889391,2630.4,2630.0,0.05704248]
["bitfinex","ETHUSD",1729247935460,1.66718391,2630.3,2630.0,0.05704248]
["bitfinex","ETHUSD",1729247937303,1.66718391,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1729247937304,5.46905391,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1729247937448,1.66718391,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1729247937646,1.66718391,2630.1,2629.8,1.19140395]
["bitfinex","ETHUSD",1729247937836,1.66718391,2630.1,2629.7,4.99400395]
["bitfinex","ETHUSD",1729247938175,1.66718391,2630.0,2629.7,4.99400395]
["bitfinex","ETHUSD",1729247938580,1.66718391,2630.1,2629.7,8.79662395]
["bitfinex","ETHUSD",1729247938784,2.44728391,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729247938947,2.44728391,2630.2,2629.8,4.99395395]
["bitfinex","ETHUSD",1729247939768,6.24928391,2630.2,2629.8,1.19140395]
["bitfinex","ETHUSD",1729247939967,6.24928391,2630.2,2629.7,10.0685821]
["bitfinex","ETHUSD",1729247940164,1.66718391,2630.1,2629.8,1.19140395]
["bitfinex","ETHUSD",1729247940368,6.24928391,2630.2,2629.8,1.19140395]
["bitfinex","ETHUSD",1729247940564,1.66718391,2630.1,2629.8,1.19140395]
["bitfinex","ETHUSD",1729247940751,1.66718391,2630.0,2629.7,1.19140395]
["bitfinex","ETHUSD",1729247940953,1.66718391,2629.8,2629.6,1.84945519]
["bitfinex","ETHUSD",1729247941161,1.66718391,2629.7,2629.6,0.05705124]
["bitfinex","ETHUSD",1729247941487,4.42770139,2629.7,2629.6,0.05705124]
["bitfinex","ETHUSD",1729247942143,6.0948853,2629.7,2629.6,0.05705124]
["bitfinex","ETHUSD",1729247942583,5.46989391,2629.7,2629.6,0.05705124]
["bitfinex","ETHUSD",1729247943681,3.80285,2629.6,2629.2,1.19140395]
["bitfinex","ETHUSD",1729247943986,1.66718391,2629.3,2629.1,1.30041057]
["bitfinex","ETHUSD",1729247944352,1.66718391,2629.4,2629.1,1.84821096]
["bitfinex","ETHUSD",1729247944683,1.66718391,2629.5,2629.1,1.84821096]
["bitfinex","ETHUSD",1729247945459,1.66718391,2629.5,2629.1,5.65177096]
["bitfinex","ETHUSD",1729247946669,3.80285,2629.6,2629.1,5.65177096]
["bitfinex","ETHUSD",1729247946863,3.803,2629.9,2629.2,3.45958786]
["bitfinex","ETHUSD",1729247947072,1.66718391,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729247948062,1.66718391,2629.7,2629.3,5.40626344]
["bitfinex","ETHUSD",1729247948263,1.66718391,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729247948996,2.47018391,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729247949205,2.47018391,2629.9,2629.5,0.54061734]
["bitfinex","ETHUSD",1729247949368,2.47018391,2629.9,2629.6,0.10788265]
["bitfinex","ETHUSD",1729247949560,6.27262391,2629.9,2629.6,0.10788265]
["bitfinex","ETHUSD",1729247949989,1.66718391,2629.8,2629.6,0.10788265]
["bitfinex","ETHUSD",1729247950561,4.60544,2629.9,2629.6,0.10788265]
["bitfinex","ETHUSD",1729247950757,3.80238,2630.0,2629.6,0.10788265]
["bitfinex","ETHUSD",1729247950758,5.46956391,2630.0,2629.6,0.10788265]
["bitfinex","ETHUSD",1729247951105,1.66718391,2629.9,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247951261,5.46956391,2630.0,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247951893,1.66718391,2629.9,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247952472,5.46962391,2629.9,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247952900,3.80244,2629.9,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247955307,5.46962391,2629.9,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247955676,3.80244,2629.9,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247956837,4.58887,2630.1,2629.6,1.16775946]
["bitfinex","ETHUSD",1729247957115,5.46952391,2630.0,2629.7,0.23093768]
["bitfinex","ETHUSD",1729247957354,3.80227,2630.1,2629.7,0.23093768]
["bitfinex","ETHUSD",1729247957614,5.46945391,2630.1,2629.7,0.23093768]
["bitfinex","ETHUSD",1729247958019,4.59595,2630.3,2629.8,0.601]
["bitfinex","ETHUSD",1729247958225,3.80202,2630.2,2629.9,0.24991216]
["bitfinex","ETHUSD",1729247958524,5.46920391,2630.2,2629.9,0.24991216]
["bitfinex","ETHUSD",1729247959224,3.80217,2630.1,2629.9,0.24991216]
["bitfinex","ETHUSD",1729247959383,1.66718391,2630.0,2629.7,0.23093768]
["bitfinex","ETHUSD",1729247960506,1.66718391,2630.0,2629.7,4.03363768]
["bitfinex","ETHUSD",1729247960707,4.5961,2630.2,2629.7,4.03363768]
["bitfinex","ETHUSD",1729247960708,1.66718391,2630.1,2629.7,4.03363768]
["bitfinex","ETHUSD",1729247961212,1.66718391,2630.1,2629.7,0.23093768]
["bitfinex","ETHUSD",1729247961213,5.46932391,2630.1,2629.7,0.23093768]
["bitfinex","ETHUSD",1729247961527,5.46932391,2630.1,2629.7,4.03361768]
["bitfinex","ETHUSD",1729247961683,5.46932391,2630.1,2629.8,0.85452503]
["bitfinex","ETHUSD",1729247962004,1.66718391,2630.1,2629.8,0.85452503]
["bitfinex","ETHUSD",1729247965183,6.26321391,2630.2,2629.8,0.85452503]
["bitfinex","ETHUSD",1729247966026,1.66718391,2630.1,2629.8,0.85452503]
["bitfinex","ETHUSD",1729247966518,4.59603,2630.2,2629.8,0.85452503]
["bitfinex","ETHUSD",1729247966691,3.80203,2630.2,2629.9,0.48881427]
["bitfinex","ETHUSD",1729247966891,5.46921391,2630.2,2629.9,0.48881427]
["bitfinex","ETHUSD",1729247967530,5.46921391,2630.2,2630.0,0.601]
["bitfinex","ETHUSD",1729247967732,3.80198,2630.3,2630.0,0.601]
["bitfinex","ETHUSD",1729247967914,9.27114391,2630.3,2630.0,0.601]
["bitfinex","ETHUSD",1729247968090,1.66718391,2630.2,2630.0,0.601]
["bitfinex","ETHUSD",1729247968831,3.80193,2630.3,2630.0,0.80303831]
["bitfinex","ETHUSD",1729247969135,1.66718391,2630.2,2630.0,0.80303831]
["bitfinex","ETHUSD",1729247969335,5.46911391,2630.3,2630.0,0.80303831]
["bitfinex","ETHUSD",1729247969492,9.27107391,2630.3,2630.0,0.80303831]
["bitfinex","ETHUSD",1729247969893,5.46917391,2630.2,2630.0,0.80303831]
["bitfinex","ETHUSD",1729247970193,3.80185,2630.3,2629.8,5.25802503]
["bitfinex","ETHUSD",1729247970424,1.66718391,2630.5,2630.0,4.40326]
["bitfinex","ETHUSD",1729247970733,3.80165,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729247970933,4.62633,2630.7,2630.2,0.60703139]
["bitfinex","ETHUSD",1729247971161,3.80148,2630.6,2630.2,0.60703139]
["bitfinex","ETHUSD",1729247971358,5.46866391,2630.6,2630.2,0.60703139]
["bitfinex","ETHUSD",1729247973526,6.80073,2631.1,2630.2,0.60703139]
["bitfinex","ETHUSD",1729247973527,4.60271,2630.9,2630.5,1.66718391]
["bitfinex","ETHUSD",1729247973753,4.60271,2630.9,2630.5,0.23442185]
["bitfinex","ETHUSD",1729247973963,1.66718391,2630.8,2630.5,0.23442185]
["bitfinex","ETHUSD",1729247974121,1.66718391,2630.8,2630.3,4.40282]
["bitfinex","ETHUSD",1729247974122,5.46831391,2630.8,2630.3,4.40282]
["bitfinex","ETHUSD",1729247974323,5.46831391,2630.8,2630.3,4.47884621]
["bitfinex","ETHUSD",1729247975074,1.66718391,2630.8,2630.3,4.47884623]
["bitfinex","ETHUSD",1729247975218,1.66718391,2630.8,2630.4,1.17464055]
["bitfinex","ETHUSD",1729247975980,4.60271,2630.9,2630.4,1.17464055]
["bitfinex","ETHUSD",1729247976115,7.59679,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729247976321,6.26397391,2631.1,2630.6,4.4024]
["bitfinex","ETHUSD",1729247976520,6.26397391,2631.1,2630.7,0.60695839]
["bitfinex","ETHUSD",1729247977347,4.59679,2631.1,2630.7,0.60695839]
["bitfinex","ETHUSD",1729247977621,6.26397391,2631.1,2630.7,0.60695839]
["bitfinex","ETHUSD",1729247977857,4.59679,2631.1,2630.7,0.60695839]
["bitfinex","ETHUSD",1729247978059,1.66718391,2631.2,2630.7,0.60695839]
["bitfinex","ETHUSD",1729247978265,3.80069,2631.1,2630.7,0.60695839]
["bitfinex","ETHUSD",1729247979256,3.80049,2631.3,2630.9,0.601]
["bitfinex","ETHUSD",1729247979532,8.46744391,2631.4,2630.9,4.47791063]
["bitfinex","ETHUSD",1729247979747,6.22269501,2631.5,2630.9,6.14516454]
["bitfinex","ETHUSD",1729247979935,5.46746391,2631.4,2630.9,4.47798063]
["bitfinex","ETHUSD",1729247980135,5.46746391,2631.4,2630.9,5.52268887]
["bitfinex","ETHUSD",1729247980628,3.80028,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729247981334,0.0030811,2631.5,2631.1,4.47766837]
["bitfinex","ETHUSD",1729247981540,5.47037501,2631.5,2631.1,0.67700837]
["bitfinex","ETHUSD",1729247981748,5.47037501,2631.5,2631.1,0.601]
["bitfinex","ETHUSD",1729247983136,5.47037501,2631.5,2631.1,0.67700525]
["bitfinex","ETHUSD",1729247983341,5.47037501,2631.5,2631.1,1.31996474]
["bitfinex","ETHUSD",1729247983669,5.47037501,2631.5,2631.1,1.39597]
["bitfinex","ETHUSD",1729247983832,5.47037501,2631.5,2631.1,1.31996474]
["bitfinex","ETHUSD",1729247984227,5.47037501,2631.5,2631.1,1.39597001]
["bitfinex","ETHUSD",1729247984736,0.0030811,2631.5,2631.1,1.39597001]
["bitfinex","ETHUSD",1729247984935,0.0030811,2631.5,2631.2,0.68639039]
["bitfinex","ETHUSD",1729247985141,0.0030811,2631.5,2631.3,0.601]
["bitfinex","ETHUSD",1729247989382,1.66718391,2631.4,2631.2,0.68639039]
["bitfinex","ETHUSD",1729247990031,5.47038501,2631.5,2631.2,0.68639039]
["bitfinex","ETHUSD",1729247990461,3.8032011,2631.5,2631.2,0.68639039]
["bitfinex","ETHUSD",1729247990780,3.8032011,2631.5,2631.1,0.601]
["bitfinex","ETHUSD",1729247990781,3.80036,2631.4,2631.1,0.601]
["bitfinex","ETHUSD",1729247991460,5.46765391,2631.3,2631.1,0.601]
["bitfinex","ETHUSD",1729247991641,5.46765391,2631.3,2630.9,0.65802237]
["bitfinex","ETHUSD",1729247992432,3.80047,2631.3,2630.9,0.73403269]
["bitfinex","ETHUSD",1729247992634,3.80047,2631.3,2630.9,1.40435813]
["bitfinex","ETHUSD",1729247992864,3.80047,2631.3,2630.9,1.32834781]
["bitfinex","ETHUSD",1729247993560,5.46765391,2631.3,2630.9,1.32834781]
["bitfinex","ETHUSD",1729247996452,3.80047,2631.3,2630.9,1.32834781]
["bitfinex","ETHUSD",1729247996654,5.46765391,2631.3,2630.9,1.32834781]
["bitfinex","ETHUSD",1729247997250,6.23715391,2631.3,2630.9,1.32834781]
["bitfinex","ETHUSD",1729247997942,5.46801391,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729247998177,3.80083,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729247998989,5.46801391,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729247999287,6.27941391,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729248001968,4.61223,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729248002169,6.27941391,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729248004066,4.61223,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729248004405,6.27941391,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729248004556,4.61223,2631.0,2630.9,0.05702237]
["bitfinex","ETHUSD",1729248004774,3.80071,2631.1,2630.9,0.05702237]
["bitfinex","ETHUSD",1729248004983,3.80071,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1729248004984,3.80086,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1729248005184,3.80086,2631.0,2630.6,0.98710639]
["bitfinex","ETHUSD",1729248005397,5.46811391,2631.0,2630.6,0.98710639]
["bitfinex","ETHUSD",1729248005896,5.46811391,2631.0,2630.6,4.78850639]
["bitfinex","ETHUSD",1729248006057,5.46791391,2631.1,2630.6,4.78850639]
["bitfinex","ETHUSD",1729248006393,3.80087,2631.0,2630.6,0.98710639]
["bitfinex","ETHUSD",1729248006597,3.80087,2631.0,2630.7,0.32552903]
["bitfinex","ETHUSD",1729248007092,5.46791391,2631.1,2630.7,0.32552903]
["bitfinex","ETHUSD",1729248007296,9.26871391,2631.1,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248007482,3.80086,2631.0,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248007792,5.46791391,2631.1,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248008160,9.26871391,2631.1,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248008495,3.80094,2631.0,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248009082,5.46791391,2631.1,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248009273,9.26871391,2631.1,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248009484,1.66718391,2631.0,2630.7,0.38255639]
["bitfinex","ETHUSD",1729248009655,1.66718391,2631.0,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248009986,3.8009,2631.0,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248010167,3.80106,2630.9,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248010368,3.80112,2630.8,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248010586,4.62836,2630.9,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248011756,8.42944,2630.9,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248011951,1.66718391,2630.8,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248012152,5.46830391,2630.8,2630.7,0.05702736]
["bitfinex","ETHUSD",1729248012891,3.80135,2630.7,2630.3,1.39140052]
["bitfinex","ETHUSD",1729248013093,5.46853391,2630.7,2630.4,0.64508134]
["bitfinex","ETHUSD",1729248013299,3.80135,2630.7,2630.4,0.64508134]
["bitfinex","ETHUSD",1729248013654,3.80135,2630.7,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248013957,5.46853391,2630.7,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248014159,5.46845391,2630.7,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248014474,3.80127,2630.7,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248014993,5.46859391,2630.6,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248015195,6.29369391,2630.6,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248016099,10.3031903,2630.6,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248016323,10.2386903,2630.6,2630.5,0.05702824]
["bitfinex","ETHUSD",1729248016538,3.80204,2630.2,2629.9,0.79040052]
["bitfinex","ETHUSD",1729248016820,1.66718391,2630.1,2629.9,0.79040052]
["bitfinex","ETHUSD",1729248016969,1.66718391,2630.1,2629.8,2.13783843]
["bitfinex","ETHUSD",1729248016970,1.66718391,2630.0,2629.8,2.32723895]
["bitfinex","ETHUSD",1729248017171,5.46932391,2630.1,2629.8,2.32723895]
["bitfinex","ETHUSD",1729248017367,1.66718391,2630.0,2629.8,2.32723895]
["bitfinex","ETHUSD",1729248017570,1.66718391,2630.0,2629.8,1.53683843]
["bitfinex","ETHUSD",1729248017882,1.66718391,2630.0,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248018383,5.46932391,2630.1,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248018911,3.80214,2630.1,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248019101,6.22977391,2630.2,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248019428,1.66718391,2630.0,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248019711,5.46939391,2630.1,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248020005,1.66718391,2630.0,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248020326,5.46946391,2630.0,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248020530,1.66718391,2630.0,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248020731,3.80203,2630.2,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248021062,6.80145,2630.6,2629.9,0.05704292]
["bitfinex","ETHUSD",1729248021063,4.59877,2630.5,2629.9,4.46038292]
["bitfinex","ETHUSD",1729248021259,3.8017,2630.4,2629.9,6.27526418]
["bitfinex","ETHUSD",1729248021461,5.46888391,2630.4,2629.9,10.07760418]
["bitfinex","ETHUSD",1729248021632,5.46888391,2630.4,2629.9,6.27526418]
["bitfinex","ETHUSD",1729248022469,6.26596391,2630.5,2629.9,7.94241809]
["bitfinex","ETHUSD",1729248022663,1.66718391,2630.3,2629.9,6.27523418]
["bitfinex","ETHUSD",1729248022841,5.46901391,2630.4,2630.0,0.74666381]
["bitfinex","ETHUSD",1729248024261,6.26595391,2630.5,2630.0,0.74666381]
["bitfinex","ETHUSD",1729248024469,5.46875391,2630.5,2630.0,4.54891381]
["bitfinex","ETHUSD",1729248024650,1.66718391,2630.4,2630.0,4.54891381]
["bitfinex","ETHUSD",1729248025215,7.60298,2630.6,2630.0,6.21609772]
["bitfinex","ETHUSD",1729248025458,4.62692,2630.8,2630.2,5.46907391]
["bitfinex","ETHUSD",1729248025616,3.80128,2630.7,2630.4,0.601]
["bitfinex","ETHUSD",1729248026355,4.62666,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729248026548,3.80063,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1729248026745,3.80033,2631.4,2630.8,0.44781838]
["bitfinex","ETHUSD",1729248026944,3.80033,2631.4,2630.9,0.601]
["bitfinex","ETHUSD",1729248026945,3.80045,2631.3,2630.9,0.601]
["bitfinex","ETHUSD",1729248027119,3.80033,2631.4,2630.9,0.601]
["bitfinex","ETHUSD",1729248027331,3.80042,2631.3,2630.9,0.601]
["bitfinex","ETHUSD",1729248028964,3.80025,2631.4,2630.9,0.601]
["bitfinex","ETHUSD",1729248029257,3.80049,2631.3,2630.9,0.601]
["bitfinex","ETHUSD",1729248029816,0.7608811,2631.5,2630.9,1.69883273]
["bitfinex","ETHUSD",1729248030021,3.80033,2631.4,2630.9,5.49979273]
["bitfinex","ETHUSD",1729248030266,3.80042,2631.3,2630.9,1.69883273]
["bitfinex","ETHUSD",1729248031224,3.80033,2631.4,2630.9,1.69883273]
["bitfinex","ETHUSD",1729248031941,3.80033,2631.4,2630.9,5.49980273]
["bitfinex","ETHUSD",1729248032141,3.80033,2631.4,2631.0,0.55758153]
["bitfinex","ETHUSD",1729248032987,3.8032811,2631.5,2631.0,0.55758153]
["bitfinex","ETHUSD",1729248033285,3.80026,2631.4,2631.0,0.55758153]
["bitfinex","ETHUSD",1729248033663,3.80026,2631.4,2631.0,4.35841153]
["bitfinex","ETHUSD",1729248034762,3.80026,2631.4,2631.0,0.55758153]
["bitfinex","ETHUSD",1729248036152,7.60061,2631.4,2631.0,0.55758153]
["bitfinex","ETHUSD",1729248036363,3.80026,2631.4,2631.0,0.55758153]
["bitfinex","ETHUSD",1729248036883,3.80026,2631.4,2631.1,0.50355621]
["bitfinex","ETHUSD",1729248037062,0.0030811,2631.5,2631.1,0.50355621]
["bitfinex","ETHUSD",1729248037389,3.8032111,2631.5,2631.1,0.50355621]
["bitfinex","ETHUSD",1729248038490,3.8032111,2631.5,2631.2,0.601]
["bitfinex","ETHUSD",1729248039689,3.8032111,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248041694,7.6034311,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248042370,3.8032111,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248043903,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248045246,4.56715,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248045432,5.70418611,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248046206,4.56715,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248046545,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248047840,5.46538744,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248049167,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248049666,3.8032011,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248050011,0.0030811,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248050211,0.0030811,2631.5,2631.3,0.37455227]
["bitfinex","ETHUSD",1729248052142,3.8032311,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248053536,0.0030811,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248056083,3.8032711,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248057383,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248057964,5.46840854,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248058493,3.8032711,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248060591,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248060890,5.46538744,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248063509,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248063686,3.8032711,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248064002,7.6035211,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248064149,3.8032711,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248065060,7.6034611,2631.5,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248065395,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248068806,3.80025,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248069225,6.25708744,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248069372,4.59195,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248069870,6.25708744,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248070304,4.59195,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248071215,6.25708744,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248072602,6.25708744,2631.4,2631.3,0.92807146]
["bitfinex","ETHUSD",1729248077455,6.25708744,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248078007,7.26312329,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248081735,8.92826073,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248082050,11.92826073,2631.4,2631.3,0.13448957]
["bitfinex","ETHUSD",1729248085861,11.94826073,2631.4,2631.3,9.57e-06]
["bitfinex","ETHUSD",1729248086213,11.94826073,2631.4,2630.4,0.05703263]
["bitfinex","ETHUSD",1729248086214,3.80155,2630.5,2630.4,0.05703263]
["bitfinex","ETHUSD",1729248086448,10.00768544,2630.5,2630.4,0.05703263]
["bitfinex","ETHUSD",1729248087113,8.342548,2630.5,2630.4,0.05703263]
["bitfinex","ETHUSD",1729248087351,10.00768544,2630.5,2630.4,0.05703263]
["bitfinex","ETHUSD",1729248095836,3.80204,2630.2,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248097437,3.80214,2630.1,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248099072,5.46704744,2630.3,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248099236,3.80199,2630.2,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248100430,3.80224,2630.1,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248100628,5.46712744,2630.2,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248100865,3.80228,2630.0,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248102531,3.80199,2630.2,2629.9,1.53683843]
["bitfinex","ETHUSD",1729248104031,3.80191,2630.3,2630.0,0.601]
["bitfinex","ETHUSD",1729248106886,3.80171,2630.4,2630.0,0.601]
["bitfinex","ETHUSD",1729248107091,4.613,2630.7,2630.0,0.601]
["bitfinex","ETHUSD",1729248107297,3.8013,2630.7,2630.2,6.06805744]
["bitfinex","ETHUSD",1729248107505,3.8013,2630.7,2630.1,0.07603986]
["bitfinex","ETHUSD",1729248107506,3.80144,2630.6,2630.3,1.21540973]
["bitfinex","ETHUSD",1729248107647,3.80158,2630.5,2630.3,1.21540973]
["bitfinex","ETHUSD",1729248107846,3.80158,2630.5,2630.3,0.601]
["bitfinex","ETHUSD",1729248108290,3.8013,2630.7,2630.3,0.601]
["bitfinex","ETHUSD",1729248108445,3.8015,2630.6,2630.3,0.601]
["bitfinex","ETHUSD",1729248108651,3.80142,2630.6,2630.3,0.601]
["bitfinex","ETHUSD",1729248110192,5.46643744,2630.7,2630.3,0.601]
["bitfinex","ETHUSD",1729248110696,9.26778744,2630.7,2630.3,0.601]
["bitfinex","ETHUSD",1729248110853,3.8013,2630.7,2630.3,1.58803974]
["bitfinex","ETHUSD",1729248111360,5.46643744,2630.7,2630.3,1.58803974]
["bitfinex","ETHUSD",1729248111569,3.8013,2630.7,2630.3,1.58803974]
["bitfinex","ETHUSD",1729248113362,5.46643744,2630.7,2630.3,1.58803974]
["bitfinex","ETHUSD",1729248113697,5.46643744,2630.7,2630.3,0.601]
["bitfinex","ETHUSD",1729248114429,3.80148,2630.6,2630.3,0.601]
["bitfinex","ETHUSD",1729248115107,3.8013,2630.7,2630.3,0.601]
["bitfinex","ETHUSD",1729248115319,3.80112,2630.8,2630.3,4.40276]
["bitfinex","ETHUSD",1729248115829,5.46625744,2630.8,2630.3,4.40276]
["bitfinex","ETHUSD",1729248116013,3.80112,2630.8,2630.3,5.46911393]
["bitfinex","ETHUSD",1729248118384,3.80135,2630.7,2630.3,1.66735393]
["bitfinex","ETHUSD",1729248118588,5.46648744,2630.7,2630.3,1.66735393]
["bitfinex","ETHUSD",1729248118784,5.46671744,2630.5,2630.3,0.601]
["bitfinex","ETHUSD",1729248118987,3.80177,2630.4,2630.1,0.601]
["bitfinex","ETHUSD",1729248119218,5.46671744,2630.5,2630.1,0.601]
["bitfinex","ETHUSD",1729248119426,3.80177,2630.4,2630.1,0.601]
["bitfinex","ETHUSD",1729248120425,3.80156,2630.5,2630.1,0.601]
["bitfinex","ETHUSD",1729248120727,3.80156,2630.5,2630.1,1.39458189]
["bitfinex","ETHUSD",1729248121234,3.80173,2630.4,2630.1,1.39458189]
["bitfinex","ETHUSD",1729248122891,5.46712744,2630.2,2630.0,0.79358189]
["bitfinex","ETHUSD",1729248123108,6.47527618,2630.2,2629.8,0.85062613]
["bitfinex","ETHUSD",1729248123321,10.27734618,2630.2,2629.8,0.85062613]
["bitfinex","ETHUSD",1729248123519,9.26919744,2630.2,2629.8,0.85062613]
["bitfinex","ETHUSD",1729248123832,7.60406,2630.2,2629.8,0.85062613]
["bitfinex","ETHUSD",1729248124030,5.46720744,2630.2,2629.8,0.85062613]
["bitfinex","ETHUSD",1729248125502,9.26930744,2630.2,2629.9,0.79358189]
["bitfinex","ETHUSD",1729248125848,5.46741744,2630.0,2629.8,0.85062613]
["bitfinex","ETHUSD",1729248126010,1.66513744,2629.9,2629.8,0.05704424]
["bitfinex","ETHUSD",1729248126334,6.23091744,2630.0,2629.8,0.05704424]
["bitfinex","ETHUSD",1729248126740,3.80242,2629.9,2629.8,0.05704424]
["bitfinex","ETHUSD",1729248126949,5.46755744,2629.9,2629.8,0.05704424]
["bitfinex","ETHUSD",1729248128601,3.80242,2629.9,2629.8,0.05704424]
["bitfinex","ETHUSD",1729248128834,10.03329744,2630.0,2629.8,0.05704424]
["bitfinex","ETHUSD",1729248129254,6.23091744,2630.0,2629.8,0.05704424]
["bitfinex","ETHUSD",1729248129737,6.23091744,2630.0,2629.9,0.11847708]
["bitfinex","ETHUSD",1729248130342,7.33503726,2630.0,2629.9,0.11847708]
["bitfinex","ETHUSD",1729248131109,10.33503726,2630.0,2629.9,0.11847708]
["bitfinex","ETHUSD",1729248132009,12.0101747,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248132216,12.0201747,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248135925,8.68989982,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248136123,12.0201747,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248137244,10.35503726,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248141493,8.67989982,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248141693,10.34503726,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248142473,10.33503726,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248147716,6.80228,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248147913,3.80228,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248148132,5.46741744,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248149101,8.46741744,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248154504,9.25901744,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248154707,12.24027162,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248161741,10.57513418,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248161970,8.89999674,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248162274,10.56513418,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248165753,12.24027162,2630.0,2629.9,7.08e-06]
["bitfinex","ETHUSD",1729248165993,7.58661,2629.7,2629.6,0.10788265]
["bitfinex","ETHUSD",1729248166150,12.35680388,2629.7,2629.6,0.10788265]
["bitfinex","ETHUSD",1729248166755,12.35680388,2629.7,2629.6,2.65e-06]
["bitfinex","ETHUSD",1729248167162,12.90680388,2629.7,2629.6,2.65e-06]
["bitfinex","ETHUSD",1729248168974,3.80416,2628.7,2628.6,0.601]
["bitfinex","ETHUSD",1729248169210,3.80459,2628.4,2628.3,0.601]
["bitfinex","ETHUSD",1729248169358,5.46972744,2628.4,2628.3,0.601]
["bitfinex","ETHUSD",1729248181759,3.80488,2628.2,2628.1,0.601]
["bitfinex","ETHUSD",1729248181927,3.80517,2628.0,2627.9,0.65808717]
["bitfinex","ETHUSD",1729248182127,5.47030744,2628.0,2627.9,0.65808717]
["bitfinex","ETHUSD",1729248183665,3.80517,2628.0,2627.9,0.65808717]
["bitfinex","ETHUSD",1729248184452,5.47030744,2628.0,2627.9,0.65808717]
["bitfinex","ETHUSD",1729248187730,3.80517,2628.0,2627.9,0.65808717]
["bitfinex","ETHUSD",1729248188258,3.80484,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248188460,3.80482,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248188950,3.80488,2628.2,2628.0,0.601]
["bitfinex","ETHUSD",1729248189150,5.46995744,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248189544,9.27479744,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248189944,1.66513744,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248190247,3.80489,2628.2,2628.0,0.601]
["bitfinex","ETHUSD",1729248191853,5.46997744,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248192264,3.80489,2628.2,2628.0,0.601]
["bitfinex","ETHUSD",1729248192799,1.66513744,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248193251,5.46995744,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248194094,3.80482,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248194752,5.46995744,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248195564,3.80482,2628.3,2628.0,0.601]
["bitfinex","ETHUSD",1729248195864,5.46967744,2628.5,2628.0,0.44634972]
["bitfinex","ETHUSD",1729248196066,3.80466,2628.4,2628.1,0.601]
["bitfinex","ETHUSD",1729248197993,3.80474,2628.3,2628.1,0.601]
["bitfinex","ETHUSD",1729248198507,7.60956,2628.3,2628.1,0.601]
["bitfinex","ETHUSD",1729248199010,3.80474,2628.3,2628.1,0.601]
["bitfinex","ETHUSD",1729248202693,3.0,2628.7,2628.1,0.601]
["bitfinex","ETHUSD",1729248202899,3.80425,2628.7,2628.4,0.601]
["bitfinex","ETHUSD",1729248203806,3.80435,2628.6,2628.4,0.601]
["bitfinex","ETHUSD",1729248211205,1.66513744,2628.7,2628.4,0.601]
["bitfinex","ETHUSD",1729248211206,3.80403,2628.8,2628.4,0.601]
["bitfinex","ETHUSD",1729248211410,3.80403,2628.8,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248211411,5.46916744,2628.8,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248211713,3.80403,2628.8,2628.4,2.22473335]
["bitfinex","ETHUSD",1729248211931,5.46916744,2628.8,2628.4,2.22473335]
["bitfinex","ETHUSD",1729248212633,3.80418,2628.7,2628.4,2.22473335]
["bitfinex","ETHUSD",1729248214195,5.46931744,2628.7,2628.4,2.22473335]
["bitfinex","ETHUSD",1729248214426,5.46931744,2628.7,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248214634,3.80418,2628.7,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248215214,5.46931744,2628.7,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248216102,3.80439,2628.6,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248216640,3.801986,2628.6,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248216798,1.66513744,2628.7,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248216999,5.46931744,2628.7,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248218341,3.80418,2628.7,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248218516,5.46931744,2628.7,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248219236,3.80433,2628.6,2628.4,1.39261099]
["bitfinex","ETHUSD",1729248219743,3.80433,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248223853,5.46924744,2628.8,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248223854,3.80417,2628.7,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248224415,3.8043,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248225320,5.46943744,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248227484,6.63855193,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248227686,10.42015193,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248233555,8.75501449,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248233891,10.42015193,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248237900,8.75501449,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248238101,9.25103744,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248243288,3.8043,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248243488,5.46943744,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248244513,5.46837804,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248250217,3.8032406,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248250926,5.46837804,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248251782,3.8032406,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248257306,5.46837804,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248257521,3.8032406,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248258339,5.46837804,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248260038,3.8032406,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248261601,3.80417,2628.7,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248262138,3.80417,2628.7,2628.5,0.9121445]
["bitfinex","ETHUSD",1729248265702,1.66513744,2628.7,2628.5,0.9121445]
["bitfinex","ETHUSD",1729248265917,5.46935744,2628.7,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248266429,3.80422,2628.7,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248270943,5.46935744,2628.7,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248271618,3.80422,2628.7,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248272939,3.8043,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248288142,3.8043,2628.6,2628.5,0.88902463]
["bitfinex","ETHUSD",1729248289283,3.8043,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248289284,2.94779183,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248289538,2.94779183,2628.6,2628.5,0.89432524]
["bitfinex","ETHUSD",1729248295346,2.94779183,2628.6,2628.5,0.09741364]
["bitfinex","ETHUSD",1729248298383,2.94779183,2628.6,2628.5,1.28483013]
["bitfinex","ETHUSD",1729248300332,2.94779183,2628.6,2628.5,1.23483013]
["bitfinex","ETHUSD",1729248303775,2.94779183,2628.6,2628.5,0.04741364]
["bitfinex","ETHUSD",1729248304771,7.60845,2628.7,2628.5,1.23483013]
["bitfinex","ETHUSD",1729248304978,7.60845,2628.7,2628.6,0.79757029]
["bitfinex","ETHUSD",1729248305339,3.8043,2628.6,2628.5,0.04741364]
["bitfinex","ETHUSD",1729248306075,3.80418,2628.7,2628.5,0.04741364]
["bitfinex","ETHUSD",1729248306375,7.60845,2628.7,2628.5,0.04741364]
["bitfinex","ETHUSD",1729248307177,3.8043,2628.6,2628.5,0.04741364]
["bitfinex","ETHUSD",1729248309477,3.8043,2628.6,2628.5,1.24419369]
["bitfinex","ETHUSD",1729248309945,4.6118,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248310282,7.03778544,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248310570,5.372648,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248311173,7.03778544,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248311531,5.372648,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248313273,4.6118,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248313483,6.27693744,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248313969,6.27693744,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248314756,6.27693744,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248317888,4.6118,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248318407,4.6118,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248320455,3.8043,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248323197,3.8043,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248323688,3.8043,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248323889,3.8043,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248326453,4.5745,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248339655,4.5745,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248339855,3.8043,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248346488,3.8043,2628.6,2628.5,0.93785373]
["bitfinex","ETHUSD",1729248348411,3.80367,2629.1,2628.5,2.01850403]
["bitfinex","ETHUSD",1729248348573,7.35,2629.5,2629.0,2.26613744]
["bitfinex","ETHUSD",1729248348574,3.80314,2629.4,2629.0,2.26613744]
["bitfinex","ETHUSD",1729248348894,1.36582981,2629.6,2629.0,2.26613744]
["bitfinex","ETHUSD",1729248348895,0.7703,2629.6,2629.1,1.66513744]
["bitfinex","ETHUSD",1729248349101,3.80283,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729248349269,3.80266,2629.8,2629.4,0.601]
["bitfinex","ETHUSD",1729248349596,7.60589,2629.6,2629.4,0.601]
["bitfinex","ETHUSD",1729248349801,3.80329,2629.3,2629.2,0.79664501]
["bitfinex","ETHUSD",1729248349983,3.80358,2629.1,2628.9,0.79664501]
["bitfinex","ETHUSD",1729248350181,2.22453235,2629.6,2628.7,0.85371473]
["bitfinex","ETHUSD",1729248350182,3.80401,2628.8,2628.7,0.85371473]
["bitfinex","ETHUSD",1729248350388,3.80401,2628.8,2628.7,0.05706972]
["bitfinex","ETHUSD",1729248350571,5.46914744,2628.8,2628.7,0.05706972]
["bitfinex","ETHUSD",1729248350888,6.09734218,2628.8,2628.7,0.05706972]
["bitfinex","ETHUSD",1729248354399,3.8043,2628.6,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248358354,1.66513744,2628.9,2628.5,0.13990321]
["bitfinex","ETHUSD",1729248358355,3.80396,2628.9,2628.5,3.25975919]
["bitfinex","ETHUSD",1729248358559,3.80396,2628.9,2628.5,1.59462175]
["bitfinex","ETHUSD",1729248358770,3.80396,2628.9,2628.5,3.90682489]
["bitfinex","ETHUSD",1729248359091,3.80396,2628.9,2628.5,2.24168745]
["bitfinex","ETHUSD",1729248359460,3.80396,2628.9,2628.5,3.90682489]
["bitfinex","ETHUSD",1729248359662,3.80396,2628.9,2628.5,2.24168745]
["bitfinex","ETHUSD",1729248361293,5.46878744,2629.1,2628.5,2.24168745]
["bitfinex","ETHUSD",1729248361294,3.80365,2629.1,2628.6,1.66513744]
["bitfinex","ETHUSD",1729248361497,0.7827,2629.2,2628.9,1.66513744]
["bitfinex","ETHUSD",1729248361810,3.80358,2629.2,2628.9,0.601]
["bitfinex","ETHUSD",1729248362092,3.80362,2629.1,2628.9,0.601]
["bitfinex","ETHUSD",1729248365222,8.1327,2630.1,2629.0,3.93127488]
["bitfinex","ETHUSD",1729248365432,3.80245,2629.9,2629.8,1.66513744]
["bitfinex","ETHUSD",1729248365571,0.7827,2630.1,2629.6,2.45992945]
["bitfinex","ETHUSD",1729248365572,3.80257,2629.8,2629.6,2.45992945]
["bitfinex","ETHUSD",1729248365769,3.80257,2629.8,2629.6,0.79479201]
["bitfinex","ETHUSD",1729248365974,3.8024,2630.0,2629.6,0.79479201]
["bitfinex","ETHUSD",1729248365975,3.80243,2629.9,2629.6,0.79479201]
["bitfinex","ETHUSD",1729248366275,3.80243,2629.9,2629.5,1.19218802]
["bitfinex","ETHUSD",1729248366276,3.80243,2629.9,2629.5,0.79479201]
["bitfinex","ETHUSD",1729248366472,0.7827,2630.1,2629.4,0.79479201]
["bitfinex","ETHUSD",1729248366671,3.80259,2629.8,2629.3,0.79479201]
["bitfinex","ETHUSD",1729248366914,0.7708,2629.7,2629.3,0.79479201]
["bitfinex","ETHUSD",1729248367077,0.7708,2629.7,2629.2,0.05706041]
["bitfinex","ETHUSD",1729248367078,2.43593744,2629.7,2629.2,0.85185242]
["bitfinex","ETHUSD",1729248367279,6.23867744,2629.7,2629.2,0.85185242]
["bitfinex","ETHUSD",1729248367578,2.43593744,2629.7,2629.2,0.85185242]
["bitfinex","ETHUSD",1729248367777,0.7708,2629.7,2629.2,0.85185242]
["bitfinex","ETHUSD",1729248368169,0.7708,2629.7,2629.2,0.05706041]
["bitfinex","ETHUSD",1729248368170,2.43593744,2629.7,2629.2,0.05706041]
["bitfinex","ETHUSD",1729248368998,2.43593744,2629.7,2629.2,0.85185242]
["bitfinex","ETHUSD",1729248369193,2.43593744,2629.7,2629.2,0.05706041]
["bitfinex","ETHUSD",1729248371716,2.43593744,2629.7,2629.2,3.86047041]
["bitfinex","ETHUSD",1729248373529,2.43593744,2629.7,2629.2,0.05706041]
["bitfinex","ETHUSD",1729248373833,2.43593744,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729248375421,2.43593744,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729248375992,2.43593744,2629.7,2629.3,7.60642]
["bitfinex","ETHUSD",1729248376796,2.43593744,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729248379493,2.43593744,2629.7,2629.2,3.86041041]
["bitfinex","ETHUSD",1729248379844,2.43593744,2629.7,2629.3,7.6065]
["bitfinex","ETHUSD",1729248380199,2.43593744,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1729248380596,2.43593744,2629.7,2629.3,7.60647]
["bitfinex","ETHUSD",1729248380797,2.43593744,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729248380998,2.43593744,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729248381433,2.43593744,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729248381729,2.43593744,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729248382136,2.43593744,2629.7,2629.3,7.60643]
["bitfinex","ETHUSD",1729248382321,3.8291,2630.2,2629.7,4.40369]
["bitfinex","ETHUSD",1729248382640,4.66513744,2630.1,2629.7,4.40369]
["bitfinex","ETHUSD",1729248383937,8.1775,2630.4,2629.8,1.66513744]
["bitfinex","ETHUSD",1729248384239,1.66513744,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1729248384536,4.62901,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729248384537,2.49263744,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729248384701,1.66513744,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1729248385126,1.66513744,2630.5,2630.0,4.40325]
["bitfinex","ETHUSD",1729248385440,0.8275,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1729248385608,2.49263744,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1729248385930,2.49263744,2630.6,2630.0,7.05537018]
["bitfinex","ETHUSD",1729248386145,6.29406744,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729248388112,0.5745,2630.8,2630.5,2.26613744]
["bitfinex","ETHUSD",1729248388334,0.5745,2630.8,2630.5,1.20777474]
["bitfinex","ETHUSD",1729248393620,0.5745,2630.8,2630.3,0.601]
["bitfinex","ETHUSD",1729248393621,2.23963744,2630.8,2630.3,0.601]
["bitfinex","ETHUSD",1729248393858,1.66513744,2630.7,2630.3,0.601]
["bitfinex","ETHUSD",1729248394034,4.37568,2630.8,2630.3,2.26613744]
["bitfinex","ETHUSD",1729248394239,4.37568,2630.8,2630.3,1.20780274]
["bitfinex","ETHUSD",1729248395065,4.37568,2630.8,2630.3,6.67478018]
["bitfinex","ETHUSD",1729248395560,3.80127,2630.7,2630.3,1.20780274]
["bitfinex","ETHUSD",1729248397459,3.80127,2630.7,2630.3,5.00964274]
["bitfinex","ETHUSD",1729248397636,4.95013,2630.8,2630.3,5.00964274]
["bitfinex","ETHUSD",1729248397838,4.95013,2630.8,2630.3,6.67478018]
["bitfinex","ETHUSD",1729248398039,4.95013,2630.8,2630.3,2.87294018]
["bitfinex","ETHUSD",1729248399998,4.95013,2630.8,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248400168,3.80131,2630.7,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248400344,4.95013,2630.8,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248400980,4.37563,2630.8,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248405582,4.37563,2630.8,2630.6,4.40231]
["bitfinex","ETHUSD",1729248405583,0.5745,2630.8,2630.6,4.40231]
["bitfinex","ETHUSD",1729248405782,0.5745,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729248406325,0.5745,2630.8,2630.6,4.40239]
["bitfinex","ETHUSD",1729248406512,0.5745,2630.8,2630.6,0.601]
["bitfinex","ETHUSD",1729248406822,0.5745,2630.8,2630.6,1.32163113]
["bitfinex","ETHUSD",1729248406979,0.5745,2630.8,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248407182,4.37563,2630.8,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248410581,3.80128,2630.7,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248411597,6.04076744,2630.8,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248411795,5.46655744,2630.6,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248412022,5.46668744,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248412186,7.19719818,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248416439,11.86233562,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248416737,10.19719818,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248417301,11.87233562,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248419557,11.88233562,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248420055,12.27769848,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248423456,8.53206074,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248423635,4.60525,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248424541,8.33088774,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248425261,11.33088774,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248428727,11.35088774,2630.5,2630.4,0.0827908]
["bitfinex","ETHUSD",1729248430211,11.35088774,2630.5,2630.4,8e-07]
["bitfinex","ETHUSD",1729248430372,13.41611851,2630.5,2630.4,8e-07]
["bitfinex","ETHUSD",1729248430570,3.80329,2629.3,2629.0,0.601]
["bitfinex","ETHUSD",1729248431872,3.80329,2629.3,2629.0,0.65806401]
["bitfinex","ETHUSD",1729248432095,3.80307,2629.5,2629.0,3.86065401]
["bitfinex","ETHUSD",1729248432312,3.80259,2629.8,2629.2,0.601]
["bitfinex","ETHUSD",1729248432519,3.80272,2629.7,2629.3,0.44805607]
["bitfinex","ETHUSD",1729248434720,3.80272,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729248435293,3.8029,2629.6,2629.4,0.601]
["bitfinex","ETHUSD",1729248436031,3.80272,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729248437007,3.8029,2629.6,2629.4,0.601]
["bitfinex","ETHUSD",1729248438151,3.80279,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729248440918,7.60558,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729248441259,3.80279,2629.7,2629.4,1.041442]
["bitfinex","ETHUSD",1729248441937,3.80297,2629.6,2629.4,0.601]
["bitfinex","ETHUSD",1729248442857,3.80322,2629.4,2629.1,0.601]
["bitfinex","ETHUSD",1729248443043,3.80331,2629.3,2629.1,0.601]
["bitfinex","ETHUSD",1729248443413,5.47034878,2629.4,2629.1,0.601]
["bitfinex","ETHUSD",1729248443653,1.66712878,2629.3,2629.1,0.601]
["bitfinex","ETHUSD",1729248443871,3.80343,2629.2,2629.1,0.601]
["bitfinex","ETHUSD",1729248444528,3.80322,2629.4,2629.1,0.601]
["bitfinex","ETHUSD",1729248445128,3.80329,2629.3,2629.1,0.601]
["bitfinex","ETHUSD",1729248445840,3.8031,2629.5,2629.1,0.601]
["bitfinex","ETHUSD",1729248446173,3.8031,2629.5,2629.1,5.01746328]
["bitfinex","ETHUSD",1729248446334,6.80286,2629.6,2629.1,6.68459206]
["bitfinex","ETHUSD",1729248446533,3.80272,2629.7,2629.2,5.08608247]
["bitfinex","ETHUSD",1729248447064,5.46984878,2629.7,2629.2,5.08608247]
["bitfinex","ETHUSD",1729248447783,3.80272,2629.7,2629.2,5.08608247]
["bitfinex","ETHUSD",1729248447985,3.8029,2629.6,2629.2,1.28277247]
["bitfinex","ETHUSD",1729248448135,5.46984878,2629.7,2629.2,1.28277247]
["bitfinex","ETHUSD",1729248448479,5.46984878,2629.7,2629.3,0.95026758]
["bitfinex","ETHUSD",1729248449834,3.80272,2629.7,2629.3,0.95026758]
["bitfinex","ETHUSD",1729248451437,3.80272,2629.7,2629.4,0.601]
["bitfinex","ETHUSD",1729248452541,3.80257,2629.8,2629.4,0.601]
["bitfinex","ETHUSD",1729248454574,4.66712878,2630.0,2629.5,4.40395]
["bitfinex","ETHUSD",1729248454575,6.8023,2630.0,2629.5,4.40395]
["bitfinex","ETHUSD",1729248454775,6.8023,2630.0,2629.6,1.07450322]
["bitfinex","ETHUSD",1729248455416,3.8023,2630.0,2629.6,1.07450322]
["bitfinex","ETHUSD",1729248456003,7.35,2630.4,2629.8,1.66712878]
["bitfinex","ETHUSD",1729248456004,3.0,2630.4,2629.8,1.66712878]
["bitfinex","ETHUSD",1729248456313,5.46918878,2630.2,2629.9,0.601]
["bitfinex","ETHUSD",1729248458912,1.66712878,2630.2,2629.9,0.601]
["bitfinex","ETHUSD",1729248459318,3.80213,2630.1,2629.9,0.601]
["bitfinex","ETHUSD",1729248460691,5.46925878,2630.1,2629.9,0.601]
["bitfinex","ETHUSD",1729248461284,5.46940878,2630.0,2629.7,0.79479201]
["bitfinex","ETHUSD",1729248461598,5.46940878,2630.0,2629.7,1.39579201]
["bitfinex","ETHUSD",1729248461937,5.46940878,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1729248461938,3.80278,2629.7,2629.5,0.79479201]
["bitfinex","ETHUSD",1729248462088,6.23080878,2629.9,2629.4,1.39579201]
["bitfinex","ETHUSD",1729248462434,3.80258,2629.8,2629.4,1.39579201]
["bitfinex","ETHUSD",1729248462641,3.80258,2629.8,2629.5,0.79479201]
["bitfinex","ETHUSD",1729248462990,3.80258,2629.8,2629.4,1.39579201]
["bitfinex","ETHUSD",1729248463232,3.80248,2629.9,2629.6,0.601]
["bitfinex","ETHUSD",1729248463704,3.80248,2629.9,2629.6,1.39579201]
["bitfinex","ETHUSD",1729248464317,5.46960878,2629.9,2629.6,1.39579201]
["bitfinex","ETHUSD",1729248464634,3.80248,2629.9,2629.6,1.39579201]
["bitfinex","ETHUSD",1729248466335,5.46938878,2630.1,2629.6,5.90917024]
["bitfinex","ETHUSD",1729248466540,3.80203,2630.2,2629.7,4.67348036]
["bitfinex","ETHUSD",1729248466698,5.46915878,2630.2,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248467037,5.46911878,2630.2,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248467752,1.66712878,2630.1,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248468822,5.46911878,2630.2,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248469847,1.66712878,2630.1,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248470015,5.46927878,2630.1,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248470947,1.66712878,2630.2,2629.8,5.90845684]
["bitfinex","ETHUSD",1729248471183,1.66712878,2630.2,2629.8,2.10591684]
["bitfinex","ETHUSD",1729248471451,1.66712878,2630.1,2629.8,2.10591684]
["bitfinex","ETHUSD",1729248472180,5.46926878,2630.1,2629.8,2.10591684]
["bitfinex","ETHUSD",1729248474596,1.66712878,2630.1,2629.8,2.10591684]
["bitfinex","ETHUSD",1729248475403,5.46925878,2630.2,2629.8,2.10591684]
["bitfinex","ETHUSD",1729248475603,5.46925878,2630.2,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248475604,3.80214,2630.1,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248475761,5.46926878,2630.1,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248476307,1.66712878,2630.0,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248476467,1.66712878,2630.0,2629.8,0.601]
["bitfinex","ETHUSD",1729248476796,5.46926878,2630.1,2629.8,0.601]
["bitfinex","ETHUSD",1729248477000,1.66712878,2630.0,2629.8,0.601]
["bitfinex","ETHUSD",1729248477164,5.46926878,2630.1,2629.8,0.601]
["bitfinex","ETHUSD",1729248478398,5.46926878,2630.1,2629.8,1.39579201]
["bitfinex","ETHUSD",1729248480075,5.46926878,2630.1,2629.8,0.601]
["bitfinex","ETHUSD",1729248481208,9.27147878,2630.1,2629.8,0.601]
["bitfinex","ETHUSD",1729248482398,1.66712878,2630.1,2629.7,0.79479201]
["bitfinex","ETHUSD",1729248482605,5.46948878,2630.0,2629.7,0.79479201]
["bitfinex","ETHUSD",1729248482829,5.46948878,2630.0,2629.6,1.39579201]
["bitfinex","ETHUSD",1729248482969,5.46948878,2630.0,2629.7,0.79479201]
["bitfinex","ETHUSD",1729248483513,5.46948878,2630.0,2629.6,1.39579201]
["bitfinex","ETHUSD",1729248484039,5.46948878,2630.0,2629.7,0.79479201]
["bitfinex","ETHUSD",1729248485284,3.80271,2629.7,2629.6,0.79479201]
["bitfinex","ETHUSD",1729248485491,1.66712878,2629.8,2629.5,1.19218802]
["bitfinex","ETHUSD",1729248485492,5.46969878,2629.8,2629.5,0.79479201]
["bitfinex","ETHUSD",1729248485805,1.66712878,2629.7,2629.4,0.79479201]
["bitfinex","ETHUSD",1729248486116,5.46984878,2629.7,2629.5,0.79479201]
["bitfinex","ETHUSD",1729248486614,3.80256,2629.9,2629.5,0.79479201]
["bitfinex","ETHUSD",1729248486615,5.46969878,2629.8,2629.5,0.79479201]
["bitfinex","ETHUSD",1729248486979,1.66712878,2629.6,2629.4,0.79479201]
["bitfinex","ETHUSD",1729248487276,5.47005878,2629.6,2629.4,0.79479201]
["bitfinex","ETHUSD",1729248487477,3.80293,2629.6,2629.3,1.45284989]
["bitfinex","ETHUSD",1729248487911,5.46983878,2629.7,2629.3,1.45284989]
["bitfinex","ETHUSD",1729248488302,5.46983878,2629.7,2629.4,0.79479201]
["bitfinex","ETHUSD",1729248488906,5.46983878,2629.7,2629.3,1.45284989]
["bitfinex","ETHUSD",1729248489374,5.46983878,2629.7,2629.4,0.79479201]
["bitfinex","ETHUSD",1729248490120,5.46983878,2629.7,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248491405,3.80285,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248497131,6.23753878,2629.7,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248503187,3.80271,2629.7,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248504765,3.80248,2629.9,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248504966,6.23227878,2630.1,2629.6,0.601]
["bitfinex","ETHUSD",1729248505182,5.46937878,2630.1,2629.6,4.72236591]
["bitfinex","ETHUSD",1729248505407,5.46937878,2630.1,2629.6,5.91740292]
["bitfinex","ETHUSD",1729248505556,5.46937878,2630.1,2629.6,9.72018292]
["bitfinex","ETHUSD",1729248505757,5.46937878,2630.1,2629.6,9.64413181]
["bitfinex","ETHUSD",1729248505997,5.46937878,2630.1,2629.6,5.84135181]
["bitfinex","ETHUSD",1729248512049,1.66712878,2630.0,2629.6,5.84135181]
["bitfinex","ETHUSD",1729248513461,9.27155878,2630.1,2629.6,5.84135181]
["bitfinex","ETHUSD",1729248513817,5.46933878,2630.1,2629.6,5.84135181]
["bitfinex","ETHUSD",1729248514853,5.46933878,2630.1,2629.6,5.3164005]
["bitfinex","ETHUSD",1729248515060,3.80221,2630.1,2629.7,1.46680766]
["bitfinex","ETHUSD",1729248515439,3.80221,2630.1,2629.7,5.26950766]
["bitfinex","ETHUSD",1729248515772,5.46919878,2630.2,2629.7,6.46454467]
["bitfinex","ETHUSD",1729248515940,3.80195,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729248516153,5.46907878,2630.3,2629.9,0.601]
["bitfinex","ETHUSD",1729248518243,9.27102878,2630.3,2629.9,0.601]
["bitfinex","ETHUSD",1729248519134,3.8025,2629.9,2629.5,1.2762016]
["bitfinex","ETHUSD",1729248519334,1.66712878,2629.8,2629.5,1.2762016]
["bitfinex","ETHUSD",1729248519549,1.66712878,2629.8,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248519768,9.27216878,2629.9,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248520657,9.27216878,2629.9,2629.5,1.2762016]
["bitfinex","ETHUSD",1729248521175,5.46969878,2629.8,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248521541,5.46969878,2629.8,2629.5,1.2762016]
["bitfinex","ETHUSD",1729248522074,5.46969878,2629.8,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248522477,1.66712878,2629.8,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248522681,5.46983878,2629.7,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248522976,5.46997878,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248526894,1.66712878,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248527478,1.30466288,2629.8,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248527479,1.66712878,2629.8,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248527655,5.46978878,2629.8,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248527850,3.80266,2629.8,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248530593,5.46978878,2629.8,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248531577,3.80266,2629.8,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248534305,5.46965878,2629.9,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248534471,3.80273,2629.7,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248536466,5.46965878,2629.9,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248536695,3.80261,2629.8,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248536866,3.80253,2629.9,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248537062,5.46942878,2630.0,2629.5,6.78787503]
["bitfinex","ETHUSD",1729248537265,1.66712878,2629.9,2629.5,1.8772016]
["bitfinex","ETHUSD",1729248537502,5.46985878,2629.7,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248537701,3.80273,2629.7,2629.5,0.68216459]
["bitfinex","ETHUSD",1729248538063,5.46997878,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248538498,6.28307878,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248542766,11.95878844,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248542967,11.95958844,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248543478,11.96958844,2629.6,2629.5,0.08116459]
["bitfinex","ETHUSD",1729248543972,3.80416,2628.7,2628.6,0.39713154]
["bitfinex","ETHUSD",1729248544308,5.47128878,2628.7,2628.6,0.39713154]
["bitfinex","ETHUSD",1729248545111,3.8043,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248545281,5.47142878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248545680,8.47142878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248552833,4.66712878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248553118,5.47132878,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248553882,3.0,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248554263,1.66712878,2628.9,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248554518,5.47123878,2628.8,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248554727,5.47132878,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248554929,1.66712878,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248555485,5.47135878,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248556228,5.47142878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248556526,3.8043,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248556819,1.66712878,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248557421,5.47132878,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248558439,3.8043,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248560115,5.47142878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248560444,7.21388866,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248561808,3.8043,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248562012,5.47142878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248563734,1.66712878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248563907,3.80402,2628.8,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248564116,3.80375,2629.0,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248564306,8.47102878,2628.9,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248564722,8.47102878,2628.9,2628.5,0.93036646]
["bitfinex","ETHUSD",1729248565105,1.66712878,2628.8,2628.5,0.93036646]
["bitfinex","ETHUSD",1729248565736,1.66712878,2628.7,2628.5,0.93036646]
["bitfinex","ETHUSD",1729248565943,1.66712878,2628.8,2628.5,0.93036646]
["bitfinex","ETHUSD",1729248566131,1.66712878,2628.8,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248567042,5.47114878,2628.8,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248568258,1.66712878,2628.7,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248569830,5.47142878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248570035,6.24002878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248570354,10.41116054,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248584485,8.74403176,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248584677,10.41116054,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248586789,8.74403176,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248587086,9.24002878,2628.6,2628.5,0.09248957]
["bitfinex","ETHUSD",1729248590010,9.24002878,2628.6,2628.5,0.15716591]
["bitfinex","ETHUSD",1729248609913,10.90715756,2628.6,2628.5,0.15716591]
["bitfinex","ETHUSD",1729248610117,9.24002878,2628.6,2628.5,0.15716591]
["bitfinex","ETHUSD",1729248610925,9.24002878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248611130,10.71216054,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248611621,9.04503176,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248611819,10.71216054,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248620652,9.04503176,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248620871,10.71216054,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248621174,9.94356054,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248621738,8.47142878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248632890,9.26752878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248635191,7.6004,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248635395,9.26752878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248636604,7.6004,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248636808,6.8043,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248637105,8.47142878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248638298,6.8043,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248638514,8.47142878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248641044,6.8043,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248641198,8.47142878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248642933,6.8043,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248643140,8.47142878,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248652318,10.70228054,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248670235,12.36940932,2628.6,2628.5,0.06467634]
["bitfinex","ETHUSD",1729248670472,3.80483,2628.3,2628.2,0.601]
["bitfinex","ETHUSD",1729248670629,5.47169878,2628.5,2628.2,0.601]
["bitfinex","ETHUSD",1729248671080,3.80463,2628.4,2628.2,0.601]
["bitfinex","ETHUSD",1729248671748,3.80474,2628.3,2628.2,0.601]
["bitfinex","ETHUSD",1729248671942,5.47186878,2628.3,2628.2,0.601]
["bitfinex","ETHUSD",1729248672981,1.66712878,2628.3,2628.2,0.601]
["bitfinex","ETHUSD",1729248673857,5.47186878,2628.3,2628.2,0.601]
["bitfinex","ETHUSD",1729248674279,1.66712878,2628.3,2628.2,0.601]
["bitfinex","ETHUSD",1729248678703,5.47186878,2628.3,2628.2,0.601]
["bitfinex","ETHUSD",1729248680062,5.47186878,2628.3,2628.2,0.69801392]
["bitfinex","ETHUSD",1729248681000,5.47186878,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248684368,6.39951866,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248684706,7.17821866,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248685219,11.84534744,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248687702,10.17821866,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248687912,11.84534744,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248688484,11.82014744,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248689498,10.15301866,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248690409,11.82014744,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248691911,10.15301866,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248692116,11.82014744,2628.3,2628.2,0.09701392]
["bitfinex","ETHUSD",1729248697070,3.80604,2627.4,2627.3,1.19570612]
["bitfinex","ETHUSD",1729248697249,3.80647,2627.1,2626.8,1.79670612]
["bitfinex","ETHUSD",1729248697529,1.66712878,2626.9,2626.8,0.601]
["bitfinex","ETHUSD",1729248699822,5.47388878,2626.9,2626.8,0.601]
["bitfinex","ETHUSD",1729248703130,3.80714,2626.7,2626.6,0.601]
["bitfinex","ETHUSD",1729248703332,5.47426878,2626.7,2626.6,0.601]
["bitfinex","ETHUSD",1729248710654,3.8072,2626.6,2626.5,0.05711902]
["bitfinex","ETHUSD",1729248710867,6.02175566,2626.6,2626.5,0.05711902]
["bitfinex","ETHUSD",1729248711154,6.02175566,2626.6,2626.3,0.601]
["bitfinex","ETHUSD",1729248711320,5.47450878,2626.5,2626.3,0.601]
["bitfinex","ETHUSD",1729248711519,1.66712878,2626.4,2626.3,0.601]
["bitfinex","ETHUSD",1729248711730,3.8072,2626.6,2626.3,0.601]
["bitfinex","ETHUSD",1729248711731,7.61449,2626.6,2626.3,0.601]
["bitfinex","ETHUSD",1729248711936,5.47432878,2626.6,2626.3,0.601]
["bitfinex","ETHUSD",1729248713059,1.66712878,2626.6,2626.3,0.601]
["bitfinex","ETHUSD",1729248713424,1.66712878,2626.7,2626.3,4.98586739]
["bitfinex","ETHUSD",1729248713764,1.66712878,2626.7,2626.4,0.601]
["bitfinex","ETHUSD",1729248714819,1.66712878,2626.6,2626.4,0.601]
["bitfinex","ETHUSD",1729248717028,1.66712878,2626.7,2626.4,0.601]
["bitfinex","ETHUSD",1729248718635,5.47418878,2626.7,2626.4,0.601]
["bitfinex","ETHUSD",1729248718964,1.66712878,2626.7,2626.4,0.601]
["bitfinex","ETHUSD",1729248719368,5.47418878,2626.7,2626.4,0.601]
["bitfinex","ETHUSD",1729248720035,3.80692,2626.8,2626.4,1.09958674]
["bitfinex","ETHUSD",1729248720225,1.66712878,2626.8,2626.5,0.601]
["bitfinex","ETHUSD",1729248720426,5.47397878,2626.9,2626.5,0.601]
["bitfinex","ETHUSD",1729248720638,3.80685,2626.9,2626.5,4.40833]
["bitfinex","ETHUSD",1729248720863,3.80685,2626.9,2626.5,5.50421229]
["bitfinex","ETHUSD",1729248720864,5.47397878,2626.9,2626.5,5.50421229]
["bitfinex","ETHUSD",1729248722668,1.66712878,2626.8,2626.5,5.50421229]
["bitfinex","ETHUSD",1729248722864,1.66712878,2626.8,2626.5,1.69688229]
["bitfinex","ETHUSD",1729248723176,1.66712878,2626.8,2626.5,0.601]
["bitfinex","ETHUSD",1729248726050,1.66712878,2626.8,2626.5,0.67713945]
["bitfinex","ETHUSD",1729248726451,1.66712878,2626.8,2626.5,4.40833]
["bitfinex","ETHUSD",1729248728157,3.80658,2627.1,2626.5,2.26812878]
["bitfinex","ETHUSD",1729248728360,3.8065,2627.1,2626.7,4.40798]
["bitfinex","ETHUSD",1729248728562,5.47362878,2627.1,2626.8,7.6138]
["bitfinex","ETHUSD",1729248728779,1.66712878,2627.0,2626.8,7.6138]
["bitfinex","ETHUSD",1729248729370,5.47362878,2627.1,2626.8,7.6138]
["bitfinex","ETHUSD",1729248730273,3.80624,2627.3,2626.9,0.601]
["bitfinex","ETHUSD",1729248730473,1.66712878,2627.1,2626.9,0.601]
["bitfinex","ETHUSD",1729248731905,9.27990878,2627.2,2626.9,0.601]
["bitfinex","ETHUSD",1729248732087,1.66712878,2627.1,2626.9,0.601]
["bitfinex","ETHUSD",1729248732394,5.47346878,2627.2,2626.9,0.601]
["bitfinex","ETHUSD",1729248733500,1.66712878,2627.2,2626.9,0.601]
["bitfinex","ETHUSD",1729248733673,5.47330878,2627.3,2626.9,1.8586648]
["bitfinex","ETHUSD",1729248733874,5.47346878,2627.2,2626.9,1.93479264]
["bitfinex","ETHUSD",1729248734172,5.47346878,2627.2,2626.9,1.8586648]
["bitfinex","ETHUSD",1729248734360,1.66712878,2627.1,2626.9,1.8586648]
["bitfinex","ETHUSD",1729248735379,1.66712878,2627.1,2626.9,0.601]
["bitfinex","ETHUSD",1729248735702,5.47362878,2627.1,2626.9,0.601]
["bitfinex","ETHUSD",1729248736005,3.80676,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248736208,6.29608878,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248741405,4.62896,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248741606,5.472518,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248741778,7.13964678,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248743983,6.31744678,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248745793,4.650318,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248745997,6.31744678,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248749691,7.61337,2627.0,2626.8,7.6138]
["bitfinex","ETHUSD",1729248750024,7.61337,2627.0,2626.9,0.601]
["bitfinex","ETHUSD",1729248750025,5.47374878,2627.0,2626.9,0.601]
["bitfinex","ETHUSD",1729248753122,5.47374878,2627.0,2626.8,7.6138]
["bitfinex","ETHUSD",1729248753296,5.47388878,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248757028,6.48056066,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248759246,5.47388878,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248760833,3.80676,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248761048,5.47388878,2626.9,2626.8,7.6138]
["bitfinex","ETHUSD",1729248770261,5.47388878,2626.9,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248772124,3.80676,2626.9,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248772659,5.47388878,2626.9,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248775333,3.80676,2626.9,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248775638,5.47388878,2626.9,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248776135,3.80676,2626.9,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248776745,5.47388878,2626.9,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248785638,3.80663,2627.0,2626.8,7.69178998]
["bitfinex","ETHUSD",1729248785840,5.47360878,2627.1,2626.9,0.601]
["bitfinex","ETHUSD",1729248790864,0.7947,2627.4,2626.9,1.70913218]
["bitfinex","ETHUSD",1729248791085,5.47283878,2627.7,2627.2,4.40732]
["bitfinex","ETHUSD",1729248791283,1.66712878,2627.6,2627.2,4.40732]
["bitfinex","ETHUSD",1729248791483,1.66712878,2627.6,2627.2,5.67852288]
["bitfinex","ETHUSD",1729248791786,3.80571,2627.7,2627.2,5.67852288]
["bitfinex","ETHUSD",1729248791787,3.80571,2627.7,2627.2,7.07666409]
["bitfinex","ETHUSD",1729248791981,3.80553,2627.8,2627.2,3.27034409]
["bitfinex","ETHUSD",1729248791982,1.66712878,2627.6,2627.2,3.27034409]
["bitfinex","ETHUSD",1729248792216,1.66712878,2627.5,2627.2,1.79608505]
["bitfinex","ETHUSD",1729248792390,1.66712878,2627.5,2627.2,0.601]
["bitfinex","ETHUSD",1729248794785,1.66712878,2627.5,2627.3,7.6124]
["bitfinex","ETHUSD",1729248794988,1.66712878,2627.6,2627.3,7.6124]
["bitfinex","ETHUSD",1729248795186,3.80568,2627.7,2627.3,7.6124]
["bitfinex","ETHUSD",1729248795187,1.66712878,2627.5,2627.3,7.6124]
["bitfinex","ETHUSD",1729248795520,5.47287878,2627.6,2627.3,8.9338795]
["bitfinex","ETHUSD",1729248799475,1.66712878,2627.5,2627.3,8.9338795]
["bitfinex","ETHUSD",1729248799682,1.66712878,2627.4,2627.3,8.9338795]
["bitfinex","ETHUSD",1729248801828,5.47316878,2627.4,2627.3,7.6124]
["bitfinex","ETHUSD",1729248802364,6.25586878,2627.4,2627.3,7.6124]
["bitfinex","ETHUSD",1729248813999,4.58874,2627.4,2627.3,7.6124]
["bitfinex","ETHUSD",1729248814210,3.80593,2627.5,2627.3,7.6124]
["bitfinex","ETHUSD",1729248814530,3.80576,2627.6,2627.3,8.2134]
["bitfinex","ETHUSD",1729248814736,5.47288878,2627.6,2627.3,8.2134]
["bitfinex","ETHUSD",1729248815336,9.27874878,2627.6,2627.3,8.2134]
["bitfinex","ETHUSD",1729248815517,5.47288878,2627.6,2627.3,8.2134]
["bitfinex","ETHUSD",1729248816435,1.66712878,2627.5,2627.3,8.2134]
["bitfinex","ETHUSD",1729248822845,5.47302878,2627.5,2627.3,8.2134]
["bitfinex","ETHUSD",1729248829808,0.7977,2627.9,2627.3,9.415374]
["bitfinex","ETHUSD",1729248829809,3.80551,2627.8,2627.3,9.415374]
["bitfinex","ETHUSD",1729248830126,5.47274878,2627.7,2627.3,13.221494]
["bitfinex","ETHUSD",1729248830308,1.66712878,2627.6,2627.3,13.221494]
["bitfinex","ETHUSD",1729248831835,1.66712878,2627.7,2627.3,13.221494]
["bitfinex","ETHUSD",1729248832039,1.66712878,2627.7,2627.4,1.44165791]
["bitfinex","ETHUSD",1729248832372,1.66712878,2627.6,2627.4,1.44165791]
["bitfinex","ETHUSD",1729248833149,1.66712878,2627.7,2627.4,1.44165791]
["bitfinex","ETHUSD",1729248833947,1.66712878,2627.7,2627.5,7.6118]
["bitfinex","ETHUSD",1729248835336,7.61105,2627.8,2627.5,7.6118]
["bitfinex","ETHUSD",1729248835566,5.47263878,2627.8,2627.5,8.8169517]
["bitfinex","ETHUSD",1729248835749,0.7977,2627.9,2627.5,8.8169517]
["bitfinex","ETHUSD",1729248836055,3.80527,2628.0,2627.6,0.601]
["bitfinex","ETHUSD",1729248836951,2.49822878,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729248836952,0.8311,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1729248837122,1.66712878,2628.1,2627.8,0.98793288]
["bitfinex","ETHUSD",1729248837826,5.47219878,2628.1,2627.8,0.98793288]
["bitfinex","ETHUSD",1729248839261,1.66712878,2628.1,2627.8,0.98793288]
["bitfinex","ETHUSD",1729248839964,1.66712878,2628.1,2627.9,7.6106]
["bitfinex","ETHUSD",1729248841365,3.80496,2628.2,2627.9,7.6106]
["bitfinex","ETHUSD",1729248841564,9.27705878,2628.2,2627.9,8.85099829]
["bitfinex","ETHUSD",1729248841722,1.66712878,2628.1,2627.9,8.85099829]
["bitfinex","ETHUSD",1729248841924,1.66712878,2628.0,2627.9,8.85099829]
["bitfinex","ETHUSD",1729248842150,5.47229878,2628.0,2627.9,8.85099829]
["bitfinex","ETHUSD",1729248842365,5.47229878,2628.0,2627.9,7.6106]
["bitfinex","ETHUSD",1729248842541,6.29559878,2628.0,2627.9,7.6106]
["bitfinex","ETHUSD",1729248860294,6.29559878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248861975,7.96272756,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248862179,10.96272756,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248862412,12.5611589,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248864200,10.44344718,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248864413,13.17197204,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248866875,9.22690134,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248867082,12.5611589,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248871486,9.22690134,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248871820,12.5611589,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248872396,3.80517,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248872628,5.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248874030,3.80517,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248874329,5.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248888804,8.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248888999,10.49073266,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248889198,12.15786144,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248890006,10.49073266,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248894436,9.26299878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248894823,8.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248903181,10.13942756,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248903391,10.90962756,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248903685,9.24249878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248908681,8.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248911502,6.80517,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248911654,8.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248912576,6.80517,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248912900,8.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248916704,6.80517,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248917013,8.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248932222,6.80517,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248932582,8.47229878,2628.0,2627.9,7.68686179]
["bitfinex","ETHUSD",1729248950437,8.47229878,2628.0,2627.9,7.76263206]
["bitfinex","ETHUSD",1729248954065,6.80517,2628.0,2627.9,7.76263206]
["bitfinex","ETHUSD",1729248954249,8.47229878,2628.0,2627.9,7.76263206]
["bitfinex","ETHUSD",1729248957785,3.80459,2628.4,2628.0,0.601]
["bitfinex","ETHUSD",1729248958088,3.80441,2628.6,2628.1,1.66712878]
["bitfinex","ETHUSD",1729248958288,3.80441,2628.6,2628.2,0.67708601]
["bitfinex","ETHUSD",1729248958582,3.80441,2628.6,2628.3,0.23442148]
["bitfinex","ETHUSD",1729248958745,5.47153878,2628.6,2628.3,0.23442148]
["bitfinex","ETHUSD",1729248958942,3.80441,2628.6,2628.3,0.23442148]
["bitfinex","ETHUSD",1729248959540,3.8045,2628.5,2628.3,0.23442148]
["bitfinex","ETHUSD",1729248960654,3.8045,2628.5,2628.2,0.601]
["bitfinex","ETHUSD",1729248960861,3.8045,2628.5,2628.3,7.6095]
["bitfinex","ETHUSD",1729248966188,3.8045,2628.5,2628.2,0.601]
["bitfinex","ETHUSD",1729248966768,3.80441,2628.6,2628.4,1.66712878]
["bitfinex","ETHUSD",1729248966977,3.80408,2628.8,2628.6,0.601]
["bitfinex","ETHUSD",1729248967185,3.80382,2629.0,2628.7,0.22681288]
["bitfinex","ETHUSD",1729248970989,5.47066878,2629.2,2628.7,1.89394166]
["bitfinex","ETHUSD",1729248971165,7.60707,2629.2,2628.8,0.67707181]
["bitfinex","ETHUSD",1729248971377,7.60707,2629.2,2628.9,0.25710135]
["bitfinex","ETHUSD",1729248971703,3.80352,2629.2,2628.8,2.34420059]
["bitfinex","ETHUSD",1729248971873,3.80352,2629.2,2628.8,0.601]
["bitfinex","ETHUSD",1729248972898,7.60707,2629.2,2628.8,0.601]
["bitfinex","ETHUSD",1729248973810,3.80381,2629.0,2628.8,0.601]
["bitfinex","ETHUSD",1729248974010,3.80387,2628.9,2628.4,2.26812878]
["bitfinex","ETHUSD",1729248974809,3.80387,2628.9,2628.5,7.6085]
["bitfinex","ETHUSD",1729248975006,3.80404,2628.8,2628.5,7.6085]
["bitfinex","ETHUSD",1729248975225,3.80404,2628.8,2628.6,0.82095]
["bitfinex","ETHUSD",1729248975361,3.80404,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248975564,5.47116878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248976182,3.80404,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248976781,5.47116878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248977113,3.80404,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248978493,5.47116878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248980014,6.22306878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248980167,7.15057366,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248981411,3.80404,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729248981634,7.60783,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248981768,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248985238,5.47100878,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248985418,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248994343,7.60786,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248994841,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248996310,7.60786,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248996506,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248998112,7.60783,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729248998314,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249000600,7.60786,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249002500,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249002750,7.60787,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249003410,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249003605,7.60783,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249004829,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249005425,7.60786,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249006849,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249007127,7.60783,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249008927,3.80388,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249009170,3.80366,2629.1,2628.7,8.50530762]
["bitfinex","ETHUSD",1729249009374,3.80366,2629.1,2628.7,8.42923]
["bitfinex","ETHUSD",1729249010240,7.60735,2629.1,2628.7,8.42923]
["bitfinex","ETHUSD",1729249010665,7.60733,2629.1,2628.7,8.42923]
["bitfinex","ETHUSD",1729249010982,3.80373,2629.0,2628.7,8.42923]
["bitfinex","ETHUSD",1729249011188,3.80373,2629.0,2628.7,7.6083]
["bitfinex","ETHUSD",1729249022132,5.47100878,2628.9,2628.7,7.6083]
["bitfinex","ETHUSD",1729249022913,0.8154,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249023117,4.61941,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249023331,6.28653878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249023550,7.29558066,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249026321,8.90330944,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249030834,7.23618066,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249033377,5.47113878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249033565,3.80401,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249033732,5.47113878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249034232,6.28803878,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249034437,7.29723066,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249035369,8.96435944,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249035619,7.29723066,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249036009,8.14745944,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249036214,8.95995944,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249040849,5.62570188,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249041002,7.29283066,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1729249044608,7.29283066,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249045845,4.81320188,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249046159,6.48033066,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249047153,3.80401,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249052872,5.47113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249063618,3.80401,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249063959,5.47113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249068907,6.24253878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249071336,5.47113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249077236,8.14290944,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249077449,8.90060944,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249078298,7.23348066,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249079643,6.47578066,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249079800,3.80401,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249080326,5.47113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249083519,3.80401,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249084144,5.47113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249090620,6.25783878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249090856,8.93113944,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249093057,7.26401066,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249093259,8.93113944,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249094660,8.38113944,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249096195,6.71401066,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249097967,5.92731066,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249102709,4.92113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249119145,3.25401,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249119342,4.92113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249123340,3.25401,2628.8,2628.7,8.27869931]
["bitfinex","ETHUSD",1729249123569,3.25401,2628.8,2628.7,9.10656924]
["bitfinex","ETHUSD",1729249126644,4.92113878,2628.8,2628.7,9.10656924]
["bitfinex","ETHUSD",1729249126849,4.92113878,2628.8,2628.7,8.27869931]
["bitfinex","ETHUSD",1729249127848,4.92113878,2628.8,2628.7,7.67769931]
["bitfinex","ETHUSD",1729249134696,4.92113878,2628.8,2628.7,7.74711982]
["bitfinex","ETHUSD",1729249139977,4.92113878,2628.8,2628.7,7.74711982]
["bitfinex","ETHUSD",1729249142907,7.40416756,2628.8,2628.7,7.74711982]
["bitfinex","ETHUSD",1729249144519,7.40416756,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249144726,8.52497232,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249151262,6.04194354,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249155472,4.92113878,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249156778,3.25401,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249156942,4.92113878,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249162536,4.92113878,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249162850,3.25401,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249163263,4.92113878,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249163471,3.25401,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249164238,4.92113878,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249164940,3.25401,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249165845,4.92113878,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249166488,3.25401,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249166655,3.25401,2628.8,2628.7,9.18126516]
["bitfinex","ETHUSD",1729249170176,4.92113878,2628.8,2628.7,9.18126516]
["bitfinex","ETHUSD",1729249170380,3.25401,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249174707,2.996195,2628.8,2628.7,8.34660469]
["bitfinex","ETHUSD",1729249189373,2.996195,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249189668,3.80401,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249189853,5.47113878,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249190022,3.80401,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249191275,5.47113878,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249192926,8.95392944,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249200245,9.48638395,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249200595,8.95392944,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249200743,5.61967188,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249200946,8.95392944,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249203106,5.61967188,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249203252,7.28680066,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249203453,5.61967188,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249203679,7.28680066,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249204897,8.95392944,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249205248,5.61967188,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249205454,7.28680066,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249206564,3.48279066,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249206890,2.47812878,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249207068,1.66712878,2628.8,2628.7,7.74560469]
["bitfinex","ETHUSD",1729249217723,1.66712878,2628.8,2628.7,7.67618418]
["bitfinex","ETHUSD",1729249217933,1.66712878,2628.8,2628.7,7.676121]
["bitfinex","ETHUSD",1729249218560,4.10885756,2628.8,2628.7,7.676121]
["bitfinex","ETHUSD",1729249218760,4.51974332,2628.8,2628.7,7.676121]
["bitfinex","ETHUSD",1729249219266,4.51974332,2628.8,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249219964,4.51974332,2628.8,2628.7,7.67612806]
["bitfinex","ETHUSD",1729249224976,5.57814615,2628.8,2628.7,7.67612806]
["bitfinex","ETHUSD",1729249226915,4.51974332,2628.8,2628.7,7.67612806]
["bitfinex","ETHUSD",1729249227091,1.18548576,2628.8,2628.7,7.67612806]
["bitfinex","ETHUSD",1729249227294,0.7746,2628.8,2628.7,7.67612806]
["bitfinex","ETHUSD",1729249227465,0.7568,2629.0,2628.7,7.67612806]
["bitfinex","ETHUSD",1729249227907,0.7568,2629.0,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249228220,0.7568,2629.0,2628.8,0.06945319]
["bitfinex","ETHUSD",1729249228405,1.66712878,2628.9,2628.8,0.06945319]
["bitfinex","ETHUSD",1729249228567,1.66712878,2628.9,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249228773,1.66712878,2628.9,2628.8,0.06945319]
["bitfinex","ETHUSD",1729249229612,1.66712878,2628.9,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249229793,0.7568,2629.0,2628.8,0.06945319]
["bitfinex","ETHUSD",1729249230105,1.66712878,2628.9,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249230262,1.66712878,2628.8,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249231139,3.33425756,2628.8,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249233274,4.50096332,2628.8,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249234705,4.50096332,2628.8,2628.7,7.67620416]
["bitfinex","ETHUSD",1729249236273,1.16670576,2628.8,2628.7,7.67620416]
["bitfinex","ETHUSD",1729249236478,1.66712878,2628.8,2628.7,7.67620416]
["bitfinex","ETHUSD",1729249241806,0.59563014,2629.4,2628.8,0.601]
["bitfinex","ETHUSD",1729249242013,0.02,2629.7,2628.8,0.601]
["bitfinex","ETHUSD",1729249242014,1.66712878,2629.0,2628.8,0.601]
["bitfinex","ETHUSD",1729249242178,0.7819,2629.5,2628.9,0.06922719]
["bitfinex","ETHUSD",1729249243044,1.66712878,2629.0,2628.9,0.06922719]
["bitfinex","ETHUSD",1729249243249,0.7819,2629.5,2628.9,0.06922719]
["bitfinex","ETHUSD",1729249243551,1.66712878,2629.0,2628.9,0.06922719]
["bitfinex","ETHUSD",1729249244136,1.66712878,2629.0,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249244446,1.66712878,2628.8,2628.7,7.60678487]
["bitfinex","ETHUSD",1729249246663,1.66712878,2628.8,2628.7,8.42756336]
["bitfinex","ETHUSD",1729249249848,1.66712878,2628.8,2628.7,8.49700386]
["bitfinex","ETHUSD",1729249250956,1.66712878,2629.1,2628.8,0.601]
["bitfinex","ETHUSD",1729249251110,1.66712878,2629.0,2628.9,0.90980039]
["bitfinex","ETHUSD",1729249251455,1.66712878,2629.0,2628.9,0.97902758]
["bitfinex","ETHUSD",1729249256546,1.66712878,2629.1,2628.9,0.97902758]
["bitfinex","ETHUSD",1729249258448,1.66712878,2629.0,2628.9,0.97902758]
["bitfinex","ETHUSD",1729249258665,1.66712878,2629.1,2628.9,0.97902758]
["bitfinex","ETHUSD",1729249259454,1.66712878,2629.0,2628.9,0.97902758]
["bitfinex","ETHUSD",1729249260933,1.66712878,2629.1,2628.9,0.97902758]
["bitfinex","ETHUSD",1729249263577,1.66712878,2629.1,2629.0,0.601]
["bitfinex","ETHUSD",1729249263982,1.66712878,2629.1,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249264575,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249264734,1.66712878,2629.1,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249267151,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249268085,1.66712878,2629.1,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249270548,0.8297,2629.5,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249270891,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249271088,1.66712878,2629.1,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249271382,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249272080,1.66712878,2629.1,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249273142,0.8297,2629.5,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249273143,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249274482,1.66712878,2629.1,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249275176,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249275382,1.66712878,2629.1,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249275681,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249275875,0.8297,2629.5,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249276078,1.66712878,2629.2,2629.0,0.66996514]
["bitfinex","ETHUSD",1729249277348,0.7724,2630.2,2629.1,1.66712878]
["bitfinex","ETHUSD",1729249277555,1.66712878,2630.0,2629.3,0.601]
["bitfinex","ETHUSD",1729249277840,1.66712878,2629.9,2629.3,0.601]
["bitfinex","ETHUSD",1729249278174,1.66712878,2629.9,2629.4,0.06844686]
["bitfinex","ETHUSD",1729249278341,1.66712878,2629.9,2629.4,0.30210442]
["bitfinex","ETHUSD",1729249278685,1.66712878,2629.9,2629.5,0.67705076]
["bitfinex","ETHUSD",1729249278878,1.66712878,2629.9,2629.5,0.601]
["bitfinex","ETHUSD",1729249279178,1.66712878,2629.9,2629.6,0.06823365]
["bitfinex","ETHUSD",1729249279384,1.66712878,2629.8,2629.7,7.6069]
["bitfinex","ETHUSD",1729249279559,1.66712878,2629.8,2629.7,7.67486231]
["bitfinex","ETHUSD",1729249280113,4.15545756,2629.8,2629.7,7.67486231]
["bitfinex","ETHUSD",1729249280285,5.01961483,2629.8,2629.7,7.67486231]
["bitfinex","ETHUSD",1729249280485,5.01961483,2629.8,2629.7,7.6069]
["bitfinex","ETHUSD",1729249280700,4.57200332,2629.8,2629.7,7.67236175]
["bitfinex","ETHUSD",1729249281269,4.51590332,2629.8,2629.7,7.67236175]
["bitfinex","ETHUSD",1729249281873,4.9088974,2629.8,2629.7,7.67236175]
["bitfinex","ETHUSD",1729249286422,5.36650891,2629.8,2629.7,7.67236175]
["bitfinex","ETHUSD",1729249286580,5.36650891,2629.8,2629.7,0.06554645]
["bitfinex","ETHUSD",1729249286782,0.7845,2629.4,2628.6,0.601]
["bitfinex","ETHUSD",1729249286983,3.72725164,2629.2,2628.6,0.601]
["bitfinex","ETHUSD",1729249289406,4.51175164,2629.4,2628.6,0.601]
["bitfinex","ETHUSD",1729249289590,4.9639268,2629.4,2628.6,0.601]
["bitfinex","ETHUSD",1729249294135,0.7845,2629.4,2628.7,0.06542443]
["bitfinex","ETHUSD",1729249295044,0.01,2629.5,2628.7,0.06542443]
["bitfinex","ETHUSD",1729249295187,3.72725164,2629.6,2628.7,0.06542443]
["bitfinex","ETHUSD",1729249295394,3.72725164,2629.6,2628.4,0.79589151]
["bitfinex","ETHUSD",1729249295592,3.72725164,2629.6,2628.3,1.19508505]
["bitfinex","ETHUSD",1729249295593,3.72725164,2629.6,2628.8,0.06531777]
["bitfinex","ETHUSD",1729249295794,0.37372516,2629.5,2628.5,0.8719665]
["bitfinex","ETHUSD",1729249296115,7.77654576,2629.8,2628.5,0.8719665]
["bitfinex","ETHUSD",1729249296116,11.5037974,2629.8,2628.5,0.8719665]
["bitfinex","ETHUSD",1729249296294,11.5037974,2629.8,2628.6,0.0655311]
["bitfinex","ETHUSD",1729249296295,7.35,2629.8,2628.6,0.0655311]
["bitfinex","ETHUSD",1729249296496,7.35,2629.8,2628.7,0.87195926]
["bitfinex","ETHUSD",1729249296735,7.35,2629.8,2628.8,0.86125399]
["bitfinex","ETHUSD",1729249297730,3.72725164,2629.5,2628.8,0.06536248]
["bitfinex","ETHUSD",1729249297931,7.36,2629.8,2628.8,0.06536248]
["bitfinex","ETHUSD",1729249297932,3.72725164,2629.3,2628.8,0.06536248]
["bitfinex","ETHUSD",1729249298135,3.72725164,2629.3,2628.5,0.79589151]
["bitfinex","ETHUSD",1729249298293,3.72725164,2629.5,2628.9,0.06523465]
["bitfinex","ETHUSD",1729249298629,3.72725164,2629.5,2628.4,0.79589151]
["bitfinex","ETHUSD",1729249299008,3.72725164,2629.5,2628.5,0.06566131]
["bitfinex","ETHUSD",1729249299208,4.1009768,2629.5,2628.5,0.2713251]
["bitfinex","ETHUSD",1729249299736,3.72725164,2629.7,2628.6,0.07607645]
["bitfinex","ETHUSD",1729249299939,3.72725164,2629.7,2628.6,0.87196796]
["bitfinex","ETHUSD",1729249300121,3.72725164,2629.7,2628.6,0.93533321]
["bitfinex","ETHUSD",1729249300799,3.72725164,2629.7,2628.7,0.79589151]
["bitfinex","ETHUSD",1729249300992,3.72725164,2629.7,2628.7,0.85914775]
["bitfinex","ETHUSD",1729249301394,3.72725164,2629.7,2628.8,0.20542328]
["bitfinex","ETHUSD",1729249301596,3.72725164,2629.7,2628.8,0.26857285]
["bitfinex","ETHUSD",1729249302035,3.72725164,2629.7,2628.8,0.06314957]
["bitfinex","ETHUSD",1729249302549,3.72725164,2629.7,2628.9,0.06304292]
["bitfinex","ETHUSD",1729249302845,3.72725164,2629.7,2628.6,0.79589151]
["bitfinex","ETHUSD",1729249303200,3.72725164,2629.5,2628.7,0.06325624]
["bitfinex","ETHUSD",1729249303800,1.6681801,2629.1,2628.6,0.07607848]
["bitfinex","ETHUSD",1729249304046,1.6681801,2629.1,2628.8,0.06312143]
["bitfinex","ETHUSD",1729249304243,1.6681801,2629.1,2628.7,0.06322809]
["bitfinex","ETHUSD",1729249304537,1.6681801,2629.1,2628.9,0.06301478]
["bitfinex","ETHUSD",1729249304739,1.6681801,2629.1,2628.8,0.06312143]
["bitfinex","ETHUSD",1729249304946,1.6681801,2629.1,2628.6,0.35065987]
["bitfinex","ETHUSD",1729249305747,1.6681801,2628.8,2628.7,0.06322809]
["bitfinex","ETHUSD",1729249306062,1.6681801,2628.9,2628.3,2.46407161]
["bitfinex","ETHUSD",1729249306318,1.6681801,2628.9,2628.7,0.06324685]
["bitfinex","ETHUSD",1729249306470,1.6681801,2628.9,2628.3,2.46407161]
["bitfinex","ETHUSD",1729249306776,1.6681801,2628.9,2628.4,0.4351912]
["bitfinex","ETHUSD",1729249307533,0.831,2628.8,2628.4,0.4351912]
["bitfinex","ETHUSD",1729249310944,0.7606,2629.8,2628.7,1.6681801]
["bitfinex","ETHUSD",1729249311144,1.6681801,2629.6,2629.0,1.6681801]
["bitfinex","ETHUSD",1729249311464,2.4287801,2629.5,2628.9,1.6681801]
["bitfinex","ETHUSD",1729249311782,2.4287801,2629.5,2629.0,0.0630254]
["bitfinex","ETHUSD",1729249311973,2.4287801,2629.5,2628.8,1.6681801]
["bitfinex","ETHUSD",1729249312291,2.4287801,2629.5,2629.1,0.06291876]
["bitfinex","ETHUSD",1729249312461,2.4287801,2629.5,2628.9,0.24640716]
["bitfinex","ETHUSD",1729249312662,2.4287801,2629.5,2629.2,0.06281214]
["bitfinex","ETHUSD",1729249312845,2.4287801,2629.5,2628.8,1.6681801]
["bitfinex","ETHUSD",1729249313273,2.4287801,2629.5,2628.9,0.06306169]
["bitfinex","ETHUSD",1729249314252,2.4287801,2629.5,2628.9,0.31577502]
["bitfinex","ETHUSD",1729249316048,1.6681801,2629.4,2628.9,0.31577502]
["bitfinex","ETHUSD",1729249316243,1.6681801,2629.4,2628.9,0.06306169]
["bitfinex","ETHUSD",1729249319108,2.4287801,2629.5,2628.9,0.06306169]
["bitfinex","ETHUSD",1729249319465,1.6681801,2629.4,2628.9,0.06306169]
["bitfinex","ETHUSD",1729249319768,2.4287801,2629.5,2628.9,0.06306169]
["bitfinex","ETHUSD",1729249320481,1.6681801,2629.4,2628.9,0.06306169]
["bitfinex","ETHUSD",1729249320823,1.6681801,2629.4,2628.9,0.37587502]
["bitfinex","ETHUSD",1729249325519,1.6681801,2629.3,2628.9,0.37587502]
["bitfinex","ETHUSD",1729249325719,1.6681801,2629.4,2628.9,0.37587502]
["bitfinex","ETHUSD",1729249327317,2.4287801,2629.5,2628.9,0.37587502]
["bitfinex","ETHUSD",1729249327522,2.4287801,2629.5,2628.9,2.04405512]
["bitfinex","ETHUSD",1729249328026,7.36,2630.1,2629.2,1.6681801]
["bitfinex","ETHUSD",1729249328027,0.8326,2629.7,2629.2,1.6681801]
["bitfinex","ETHUSD",1729249328338,0.8326,2629.7,2629.0,1.74098617]
["bitfinex","ETHUSD",1729249328339,0.8326,2629.7,2629.1,1.6681801]
["bitfinex","ETHUSD",1729249328496,2.5007801,2629.7,2629.3,0.06252025]
["bitfinex","ETHUSD",1729249328853,2.75085811,2629.7,2629.4,0.06241364]
["bitfinex","ETHUSD",1729249329028,1.6681801,2629.6,2629.4,0.06241364]
["bitfinex","ETHUSD",1729249329325,2.75085811,2629.7,2629.0,3.40916627]
["bitfinex","ETHUSD",1729249329481,1.6681801,2629.6,2629.5,0.06230704]
["bitfinex","ETHUSD",1729249329680,2.5007801,2629.7,2629.0,3.06507161]
["bitfinex","ETHUSD",1729249330195,1.6681801,2629.6,2629.1,0.0627335]
["bitfinex","ETHUSD",1729249334600,1.6681801,2629.5,2629.1,0.0627335]
["bitfinex","ETHUSD",1729249334997,1.6681801,2629.6,2629.1,0.0627335]
["bitfinex","ETHUSD",1729249336464,1.6681801,2629.6,2629.2,0.07605953]
["bitfinex","ETHUSD",1729249336800,1.6681801,2629.6,2629.3,0.06246865]
["bitfinex","ETHUSD",1729249338442,1.6681801,2629.6,2629.1,0.07605951]
["bitfinex","ETHUSD",1729249338647,1.6681801,2629.6,2629.4,0.06236204]
["bitfinex","ETHUSD",1729249338804,1.6681801,2629.6,2629.1,0.07605951]
["bitfinex","ETHUSD",1729249339147,1.6681801,2629.6,2629.5,0.06225544]
["bitfinex","ETHUSD",1729249339448,5.72110811,2629.6,2629.5,0.06225544]
["bitfinex","ETHUSD",1729249339605,5.72110811,2629.6,2629.0,2.2691801]
["bitfinex","ETHUSD",1729249339810,3.80356,2629.2,2629.1,0.07605949]
["bitfinex","ETHUSD",1729249340023,3.80331,2629.3,2629.0,2.2691801]
["bitfinex","ETHUSD",1729249340549,3.80343,2629.2,2629.0,2.2691801]
["bitfinex","ETHUSD",1729249341046,3.80358,2629.1,2629.0,2.34524399]
["bitfinex","ETHUSD",1729249341405,3.80358,2629.1,2629.0,2.2691801]
["bitfinex","ETHUSD",1729249343264,3.80358,2629.1,2629.0,0.601]
["bitfinex","ETHUSD",1729249343555,3.80358,2629.1,2628.8,1.19508505]
["bitfinex","ETHUSD",1729249343556,3.80387,2628.9,2628.8,0.601]
["bitfinex","ETHUSD",1729249343715,3.80387,2628.9,2628.8,2.2691801]
["bitfinex","ETHUSD",1729249345655,3.80387,2628.9,2628.8,0.601]
["bitfinex","ETHUSD",1729249346329,3.80387,2628.9,2628.8,2.2691801]
["bitfinex","ETHUSD",1729249349676,3.80416,2628.7,2628.6,0.79589151]
["bitfinex","ETHUSD",1729249349860,3.80445,2628.5,2628.3,0.79589151]
["bitfinex","ETHUSD",1729249350024,0.7638,2628.6,2628.1,0.79589151]
["bitfinex","ETHUSD",1729249350025,3.80474,2628.3,2628.1,0.79589151]
["bitfinex","ETHUSD",1729249350369,3.80499,2628.2,2628.0,3.06507161]
["bitfinex","ETHUSD",1729249350555,7.60956,2628.3,2628.1,0.07609251]
["bitfinex","ETHUSD",1729249350756,7.60956,2628.3,2628.1,1.74427261]
["bitfinex","ETHUSD",1729249351558,7.60956,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729249354968,7.60956,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249356054,7.60956,2628.3,2628.2,9.34184949]
["bitfinex","ETHUSD",1729249357685,3.80474,2628.3,2628.2,9.34184949]
["bitfinex","ETHUSD",1729249360373,3.80474,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249362781,3.80474,2628.3,2628.2,10.01894057]
["bitfinex","ETHUSD",1729249362985,3.80461,2628.4,2628.2,9.94284949]
["bitfinex","ETHUSD",1729249363305,3.80461,2628.4,2628.2,8.27466939]
["bitfinex","ETHUSD",1729249363306,3.80474,2628.3,2628.2,8.27466939]
["bitfinex","ETHUSD",1729249364713,3.80461,2628.4,2628.2,8.27466939]
["bitfinex","ETHUSD",1729249364883,7.60929,2628.4,2628.2,8.27466939]
["bitfinex","ETHUSD",1729249365210,7.60929,2628.4,2628.2,9.94284949]
["bitfinex","ETHUSD",1729249365410,3.80461,2628.4,2628.2,9.94284949]
["bitfinex","ETHUSD",1729249365573,3.80474,2628.3,2628.2,9.94284949]
["bitfinex","ETHUSD",1729249365968,3.80474,2628.3,2628.2,8.27466939]
["bitfinex","ETHUSD",1729249366710,3.80474,2628.3,2628.2,9.94284949]
["bitfinex","ETHUSD",1729249368117,3.80474,2628.3,2628.2,8.27466939]
["bitfinex","ETHUSD",1729249368488,3.80474,2628.3,2628.2,9.94284949]
["bitfinex","ETHUSD",1729249371232,3.80474,2628.3,2628.2,8.27466939]
["bitfinex","ETHUSD",1729249380743,3.80474,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249381037,5.57058301,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249381961,7.23876311,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249382846,5.57058301,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249384165,4.56664,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249386066,6.2348201,2628.3,2628.2,7.67366939]
["bitfinex","ETHUSD",1729249386270,6.2348201,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729249386437,6.2348201,2628.3,2628.2,7.67164315]
["bitfinex","ETHUSD",1729249400309,4.56664,2628.3,2628.2,7.67164315]
["bitfinex","ETHUSD",1729249400459,5.404765,2628.3,2628.2,7.67164315]
["bitfinex","ETHUSD",1729249400665,7.0729451,2628.3,2628.2,7.67164315]
["bitfinex","ETHUSD",1729249401663,3.80474,2628.3,2628.2,7.67164315]
["bitfinex","ETHUSD",1729249401858,3.80474,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729249401859,5.4729201,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729249402090,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249403101,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249403463,3.80474,2628.3,2628.2,8.49917236]
["bitfinex","ETHUSD",1729249408606,5.4729201,2628.3,2628.2,8.49917236]
["bitfinex","ETHUSD",1729249408789,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249410396,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249411572,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249412095,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249414529,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249423314,6.47923311,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249424535,7.23993311,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249426045,5.57175301,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249426249,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249426749,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249426911,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249427756,6.2917201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249427963,4.62354,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249428113,7.1345351,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249429209,5.466355,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249429407,6.2917201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249430553,4.62354,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249430720,6.2917201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249433062,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249434434,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249434634,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249434826,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249435733,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249435946,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249436933,5.4729201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249441145,3.80474,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249441349,3.79174,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249441545,3.79174,2628.3,2628.2,8.27288396]
["bitfinex","ETHUSD",1729249441864,3.79174,2628.3,2628.2,8.50678171]
["bitfinex","ETHUSD",1729249441865,5.4599201,2628.3,2628.2,8.50678171]
["bitfinex","ETHUSD",1729249442033,3.79174,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249444973,5.4599201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249445418,6.2165201,2628.3,2628.2,7.67188396]
["bitfinex","ETHUSD",1729249447574,6.2165201,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729249447895,7.8847002,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729249448078,7.38645112,2628.3,2628.2,0.06197173]
["bitfinex","ETHUSD",1729249448594,3.80575,2627.6,2627.5,0.601]
["bitfinex","ETHUSD",1729249448949,3.80575,2627.6,2627.5,0.66378435]
["bitfinex","ETHUSD",1729249450762,3.80562,2627.7,2627.5,0.66378435]
["bitfinex","ETHUSD",1729249451877,3.80562,2627.7,2627.5,1.45967586]
["bitfinex","ETHUSD",1729249452584,3.80562,2627.7,2627.6,0.26547609]
["bitfinex","ETHUSD",1729249452971,3.80562,2627.7,2627.6,0.32816537]
["bitfinex","ETHUSD",1729249461483,5.4738001,2627.7,2627.6,0.32816537]
["bitfinex","ETHUSD",1729249461696,3.80562,2627.7,2627.6,0.06268928]
["bitfinex","ETHUSD",1729249462786,3.80589,2627.5,2627.4,0.79589151]
["bitfinex","ETHUSD",1729249469507,3.80589,2627.5,2627.3,1.92739183]
["bitfinex","ETHUSD",1729249469926,3.80589,2627.5,2627.4,0.79765371]
["bitfinex","ETHUSD",1729249470235,3.80589,2627.5,2627.4,1.39632095]
["bitfinex","ETHUSD",1729249470608,3.80589,2627.5,2627.4,0.59866724]
["bitfinex","ETHUSD",1729249470907,3.80589,2627.5,2627.4,1.3963509]
["bitfinex","ETHUSD",1729249471416,3.80577,2627.6,2627.4,1.39635491]
["bitfinex","ETHUSD",1729249471776,3.80577,2627.6,2627.5,0.79768767]
["bitfinex","ETHUSD",1729249471982,3.80577,2627.6,2627.5,1.4486136]
["bitfinex","ETHUSD",1729249473052,3.80577,2627.6,2627.5,0.79768767]
["bitfinex","ETHUSD",1729249474941,7.61112,2627.8,2627.6,0.601]
["bitfinex","ETHUSD",1729249475178,3.80526,2628.0,2627.7,0.06269477]
["bitfinex","ETHUSD",1729249475380,3.80483,2628.3,2627.9,1.6681801]
["bitfinex","ETHUSD",1729249475579,3.80493,2628.2,2628.0,0.13846073]
["bitfinex","ETHUSD",1729249475783,3.80493,2628.2,2628.0,0.06236524]
["bitfinex","ETHUSD",1729249475937,3.80483,2628.3,2628.1,0.601]
["bitfinex","ETHUSD",1729249476144,3.80483,2628.3,2628.2,0.29526424]
["bitfinex","ETHUSD",1729249480984,3.80483,2628.3,2628.2,0.06210971]
["bitfinex","ETHUSD",1729249482394,3.8046,2628.4,2628.2,0.06210971]
["bitfinex","ETHUSD",1729249482695,3.80447,2628.5,2628.2,1.73028981]
["bitfinex","ETHUSD",1729249482877,3.80447,2628.5,2628.2,0.06210971]
["bitfinex","ETHUSD",1729249483074,3.80447,2628.5,2628.2,0.75651746]
["bitfinex","ETHUSD",1729249483587,3.80434,2628.6,2628.2,0.75651746]
["bitfinex","ETHUSD",1729249483588,3.8043,2628.6,2628.3,2.2691801]
["bitfinex","ETHUSD",1729249483946,3.8043,2628.6,2628.4,0.06180747]
["bitfinex","ETHUSD",1729249484992,7.60873,2628.6,2628.4,0.06180747]
["bitfinex","ETHUSD",1729249485181,7.60873,2628.6,2628.4,0.364347]
["bitfinex","ETHUSD",1729249485965,3.8043,2628.6,2628.4,0.364347]
["bitfinex","ETHUSD",1729249486181,3.80411,2628.8,2628.4,2.0325271]
["bitfinex","ETHUSD",1729249486182,3.80417,2628.7,2628.4,2.0325271]
["bitfinex","ETHUSD",1729249487133,7.60846,2628.7,2628.4,0.364347]
["bitfinex","ETHUSD",1729249487424,3.80433,2628.6,2628.4,0.364347]
["bitfinex","ETHUSD",1729249490914,3.80442,2628.6,2628.4,0.364347]
["bitfinex","ETHUSD",1729249491110,3.80442,2628.6,2628.4,0.06180747]
["bitfinex","ETHUSD",1729249491513,3.80445,2628.5,2628.4,0.06180747]
["bitfinex","ETHUSD",1729249491712,5.4726301,2628.5,2628.4,0.06180747]
["bitfinex","ETHUSD",1729249492029,5.4726301,2628.5,2627.9,2.52295845]
["bitfinex","ETHUSD",1729249492030,7.60967,2628.3,2627.9,2.32627078]
["bitfinex","ETHUSD",1729249492542,3.80489,2628.2,2627.9,2.32627078]
["bitfinex","ETHUSD",1729249492700,3.80489,2628.2,2628.0,0.31239585]
["bitfinex","ETHUSD",1729249494497,3.80511,2628.1,2627.9,0.65809068]
["bitfinex","ETHUSD",1729249494703,3.80511,2628.1,2627.9,2.32627078]
["bitfinex","ETHUSD",1729249496524,3.80511,2628.1,2627.9,0.65809068]
["bitfinex","ETHUSD",1729249496762,3.80498,2628.2,2627.9,2.40236728]
["bitfinex","ETHUSD",1729249497423,3.80488,2628.2,2627.9,0.65809068]
["bitfinex","ETHUSD",1729249497740,3.80503,2628.1,2627.9,0.65809068]
["bitfinex","ETHUSD",1729249498061,3.80517,2628.0,2627.9,0.05709068]
["bitfinex","ETHUSD",1729249498675,1.6681801,2628.0,2627.6,0.79768767]
["bitfinex","ETHUSD",1729249498806,6.2309001,2627.9,2627.5,0.601]
["bitfinex","ETHUSD",1729249499001,1.00357801,2628.0,2627.8,1.6681801]
["bitfinex","ETHUSD",1729249499002,3.80526,2628.0,2627.8,1.6681801]
["bitfinex","ETHUSD",1729249499239,3.80526,2628.0,2627.7,0.601]
["bitfinex","ETHUSD",1729249499858,3.80526,2628.0,2627.7,2.2691801]
["bitfinex","ETHUSD",1729249500226,3.80526,2628.0,2627.7,3.08166509]
["bitfinex","ETHUSD",1729249500619,3.80526,2628.0,2627.7,1.41348499]
["bitfinex","ETHUSD",1729249501967,3.80526,2628.0,2627.7,3.08166509]
["bitfinex","ETHUSD",1729249502372,3.80512,2628.1,2627.7,3.08166509]
["bitfinex","ETHUSD",1729249502778,3.80512,2628.1,2627.8,0.07609919]
["bitfinex","ETHUSD",1729249503092,7.61026,2628.1,2627.8,0.7818289]
["bitfinex","ETHUSD",1729249503388,3.80512,2628.1,2627.8,0.7818289]
["bitfinex","ETHUSD",1729249504892,3.80512,2628.1,2627.9,0.06216379]
["bitfinex","ETHUSD",1729249506700,4.56218,2628.3,2627.9,0.06216379]
["bitfinex","ETHUSD",1729249506913,3.80478,2628.3,2628.0,0.67709396]
["bitfinex","ETHUSD",1729249507110,3.80459,2628.4,2628.1,1.90892389]
["bitfinex","ETHUSD",1729249507311,3.80459,2628.4,2628.1,0.30269413]
["bitfinex","ETHUSD",1729249507669,3.80475,2628.3,2628.1,0.30269413]
["bitfinex","ETHUSD",1729249509088,7.60957,2628.3,2628.1,0.30269413]
["bitfinex","ETHUSD",1729249509707,3.80475,2628.3,2628.1,0.30269413]
["bitfinex","ETHUSD",1729249510711,3.8046,2628.4,2628.1,0.30269413]
["bitfinex","ETHUSD",1729249510913,0.8302,2628.6,2628.3,1.6681801]
["bitfinex","ETHUSD",1729249510914,3.80431,2628.6,2628.3,1.6681801]
["bitfinex","ETHUSD",1729249511070,3.80431,2628.6,2628.3,0.601]
["bitfinex","ETHUSD",1729249511277,3.80431,2628.6,2628.4,0.28851085]
["bitfinex","ETHUSD",1729249511622,3.80431,2628.6,2628.4,0.06159284]
["bitfinex","ETHUSD",1729249514117,3.80431,2628.6,2628.4,0.13767717]
["bitfinex","ETHUSD",1729249514283,3.80431,2628.6,2628.4,0.06159284]
["bitfinex","ETHUSD",1729249520041,8.36251,2628.8,2628.5,1.6681801]
["bitfinex","ETHUSD",1729249520330,4.55841,2628.8,2628.6,0.0612883]
["bitfinex","ETHUSD",1729249520545,8.36255,2628.8,2628.6,0.0612883]
["bitfinex","ETHUSD",1729249520691,3.80416,2628.7,2628.4,0.87376735]
["bitfinex","ETHUSD",1729249522437,3.80416,2628.7,2628.4,0.07607968]
["bitfinex","ETHUSD",1729249522645,3.80416,2628.7,2628.4,0.87376735]
["bitfinex","ETHUSD",1729249525046,3.8039,2628.9,2628.6,1.6681801]
["bitfinex","ETHUSD",1729249525338,3.8039,2628.9,2628.6,2.2691801]
["bitfinex","ETHUSD",1729249525542,3.8039,2628.9,2628.6,0.601]
["bitfinex","ETHUSD",1729249525703,3.8039,2628.9,2628.7,0.68712878]
["bitfinex","ETHUSD",1729249528128,3.80367,2629.1,2628.8,1.6681801]
["bitfinex","ETHUSD",1729249528334,3.80367,2629.1,2628.9,0.07607095]
["bitfinex","ETHUSD",1729249528535,3.80367,2629.1,2628.7,6.95714655]
["bitfinex","ETHUSD",1729249528735,3.80367,2629.1,2628.8,1.67301083]
["bitfinex","ETHUSD",1729249528937,3.80367,2629.1,2628.8,0.87532316]
["bitfinex","ETHUSD",1729249529719,3.80367,2629.1,2628.8,2.54350326]
["bitfinex","ETHUSD",1729249530050,3.80367,2629.1,2628.8,0.87532316]
["bitfinex","ETHUSD",1729249530450,0.8254,2629.4,2628.9,2.3452489]
["bitfinex","ETHUSD",1729249530613,3.80339,2629.3,2629.0,0.32205721]
["bitfinex","ETHUSD",1729249532644,3.80344,2629.2,2629.0,0.32205721]
["bitfinex","ETHUSD",1729249533614,3.80334,2629.3,2629.0,0.32205721]
["bitfinex","ETHUSD",1729249534251,3.80349,2629.2,2629.0,0.32205721]
["bitfinex","ETHUSD",1729249534415,3.80349,2629.2,2628.9,0.601]
["bitfinex","ETHUSD",1729249535018,3.80349,2629.2,2629.0,0.1321446]
["bitfinex","ETHUSD",1729249538154,3.80329,2629.3,2629.0,0.1321446]
["bitfinex","ETHUSD",1729249538362,3.80358,2629.1,2629.0,0.1321446]
["bitfinex","ETHUSD",1729249538571,6.2980601,2629.1,2629.0,0.1321446]
["bitfinex","ETHUSD",1729249538859,3.8042,2628.7,2628.3,1.39868767]
["bitfinex","ETHUSD",1729249539016,3.8042,2628.7,2628.3,2.2691801]
["bitfinex","ETHUSD",1729249539546,0.8263,2628.8,2628.3,6.0739001]
["bitfinex","ETHUSD",1729249539748,0.8263,2628.8,2628.4,1.74426059]
["bitfinex","ETHUSD",1729249540055,0.8263,2628.8,2628.3,0.601]
["bitfinex","ETHUSD",1729249540261,8.4345,2628.8,2628.4,0.52694529]
["bitfinex","ETHUSD",1729249540555,4.63036,2628.8,2628.4,0.52694529]
["bitfinex","ETHUSD",1729249540863,0.8263,2628.8,2628.5,0.07607905]
["bitfinex","ETHUSD",1729249541173,0.8263,2628.8,2628.6,7.6085]
["bitfinex","ETHUSD",1729249541521,4.63035,2628.8,2628.6,7.6085]
["bitfinex","ETHUSD",1729249542656,4.63035,2628.8,2628.6,8.59647044]
["bitfinex","ETHUSD",1729249542864,3.80405,2628.8,2628.6,8.59647044]
["bitfinex","ETHUSD",1729249543648,3.80416,2628.7,2628.6,8.59647044]
["bitfinex","ETHUSD",1729249543971,3.80405,2628.8,2628.6,8.59647044]
["bitfinex","ETHUSD",1729249544350,7.60816,2628.8,2628.6,8.59647044]
["bitfinex","ETHUSD",1729249544551,3.80405,2628.8,2628.6,8.59647044]
["bitfinex","ETHUSD",1729249544770,0.7715,2629.0,2628.6,8.59647044]
["bitfinex","ETHUSD",1729249544972,0.7715,2629.0,2628.7,0.93572469]
["bitfinex","ETHUSD",1729249545245,0.7715,2629.0,2628.6,9.8776801]
["bitfinex","ETHUSD",1729249545246,3.80416,2628.7,2628.6,7.6085]
["bitfinex","ETHUSD",1729249546590,4.59266,2628.7,2628.6,7.6085]
["bitfinex","ETHUSD",1729249547453,6.2608401,2628.7,2628.6,7.6085]
["bitfinex","ETHUSD",1729249549799,6.2608401,2628.7,2628.6,7.74105174]
["bitfinex","ETHUSD",1729249552203,4.59266,2628.7,2628.6,7.74105174]
["bitfinex","ETHUSD",1729249553001,6.2608401,2628.7,2628.6,7.74105174]
["bitfinex","ETHUSD",1729249553169,4.59266,2628.7,2628.6,7.74105174]
["bitfinex","ETHUSD",1729249558713,3.80416,2628.7,2628.6,7.74105174]
["bitfinex","ETHUSD",1729249563786,3.80403,2628.8,2628.6,8.74207492]
["bitfinex","ETHUSD",1729249564722,1.6681801,2629.1,2628.7,0.67707928]
["bitfinex","ETHUSD",1729249564723,3.80368,2629.1,2628.7,0.67707928]
["bitfinex","ETHUSD",1729249565020,3.80372,2629.0,2628.7,0.601]
["bitfinex","ETHUSD",1729249565221,3.80372,2629.0,2628.8,1.06676662]
["bitfinex","ETHUSD",1729249565826,3.80387,2628.9,2628.8,0.13245913]
["bitfinex","ETHUSD",1729249566214,3.80387,2628.9,2628.7,0.601]
["bitfinex","ETHUSD",1729249566532,3.80387,2628.9,2628.8,0.13245913]
["bitfinex","ETHUSD",1729249566896,3.80387,2628.9,2628.7,0.601]
["bitfinex","ETHUSD",1729249567227,3.80387,2628.9,2628.8,0.13245913]
["bitfinex","ETHUSD",1729249567592,3.80387,2628.9,2628.7,0.601]
["bitfinex","ETHUSD",1729249567789,3.80387,2628.9,2628.8,0.13245913]
["bitfinex","ETHUSD",1729249568213,3.80387,2628.9,2628.7,1.90248932]
["bitfinex","ETHUSD",1729249568424,3.80387,2628.9,2628.8,0.13245913]
["bitfinex","ETHUSD",1729249568738,3.80387,2628.9,2628.7,1.90248932]
["bitfinex","ETHUSD",1729249569039,10.0873501,2628.9,2628.8,0.13245913]
["bitfinex","ETHUSD",1729249569560,10.0873501,2628.9,2628.6,7.6085]
["bitfinex","ETHUSD",1729249569561,3.80416,2628.7,2628.6,7.6085]
["bitfinex","ETHUSD",1729249570733,3.80401,2628.8,2628.6,7.6085]
["bitfinex","ETHUSD",1729249570940,3.80387,2628.9,2628.7,0.601]
["bitfinex","ETHUSD",1729249571141,3.8038,2629.0,2628.7,0.601]
["bitfinex","ETHUSD",1729249571142,7.60763,2629.0,2628.7,0.601]
["bitfinex","ETHUSD",1729249571637,3.8038,2629.0,2628.7,0.601]
["bitfinex","ETHUSD",1729249571933,3.80358,2629.1,2628.8,1.06461384]
["bitfinex","ETHUSD",1729249572711,3.80339,2629.3,2629.0,1.6681801]
["bitfinex","ETHUSD",1729249572900,3.80339,2629.3,2629.1,0.601]
["bitfinex","ETHUSD",1729249573100,3.80339,2629.3,2628.8,4.86861384]
["bitfinex","ETHUSD",1729249573101,7.60681,2629.3,2628.9,0.601]
["bitfinex","ETHUSD",1729249573317,3.80356,2629.2,2628.8,1.06461384]
["bitfinex","ETHUSD",1729249574008,3.80356,2629.2,2628.9,0.24622417]
["bitfinex","ETHUSD",1729249576418,5.4717801,2629.1,2628.6,9.17358614]
["bitfinex","ETHUSD",1729249576619,3.80401,2628.9,2628.6,8.37695826]
["bitfinex","ETHUSD",1729249579856,3.80401,2628.9,2628.7,0.13244467]
["bitfinex","ETHUSD",1729249585055,3.80401,2628.8,2628.7,0.13244467]
["bitfinex","ETHUSD",1729249585271,7.0846051,2628.8,2628.7,0.13244467]
["bitfinex","ETHUSD",1729249585493,8.7527852,2628.8,2628.7,0.13244467]
["bitfinex","ETHUSD",1729249585949,7.0846051,2628.8,2628.7,0.13244467]
["bitfinex","ETHUSD",1729249587588,8.7527852,2628.8,2628.7,0.13244467]
["bitfinex","ETHUSD",1729249591400,4.58696,2628.7,2628.6,1.90205797]
["bitfinex","ETHUSD",1729249591610,7.51081262,2628.7,2628.6,7.97e-06]
["bitfinex","ETHUSD",1729249592469,6.72801262,2628.7,2627.6,0.05709797]
["bitfinex","ETHUSD",1729249592672,3.80547,2627.8,2627.6,0.05709797]
["bitfinex","ETHUSD",1729249594802,7.61056,2628.0,2627.6,0.05709797]
["bitfinex","ETHUSD",1729249594993,7.61056,2628.0,2627.6,0.29733669]
["bitfinex","ETHUSD",1729249595298,2.285,2630.8,2628.0,0.601]
["bitfinex","ETHUSD",1729249595299,3.80454,2628.5,2628.0,0.601]
["bitfinex","ETHUSD",1729249595609,3.80474,2628.3,2628.0,0.67709543]
["bitfinex","ETHUSD",1729249595771,3.80474,2628.3,2628.1,0.23452755]
["bitfinex","ETHUSD",1729249596504,3.80474,2628.3,2628.0,0.67709543]
["bitfinex","ETHUSD",1729249597026,5.4727201,2628.5,2628.0,0.601]
["bitfinex","ETHUSD",1729249597182,3.80436,2628.6,2628.1,1.74427369]
["bitfinex","ETHUSD",1729249597391,3.80436,2628.6,2628.2,0.601]
["bitfinex","ETHUSD",1729249597587,3.80436,2628.6,2628.3,0.23452737]
["bitfinex","ETHUSD",1729249598006,3.80436,2628.6,2628.2,0.601]
["bitfinex","ETHUSD",1729249598702,3.80449,2628.5,2628.2,0.601]
["bitfinex","ETHUSD",1729249598888,3.80449,2628.5,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249602728,3.80436,2628.6,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249602897,7.60876,2628.6,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249603103,3.80436,2628.6,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249603515,3.80436,2628.6,2628.3,0.57748602]
["bitfinex","ETHUSD",1729249603714,7.60879,2628.6,2628.3,0.57748602]
["bitfinex","ETHUSD",1729249603967,3.80436,2628.6,2628.3,0.57748602]
["bitfinex","ETHUSD",1729249604244,3.80436,2628.6,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249605506,3.80445,2628.5,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249606322,0.7522,2628.8,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249606323,4.55623,2628.8,2628.3,0.12444093]
["bitfinex","ETHUSD",1729249606518,3.80403,2628.8,2628.4,0.601]
["bitfinex","ETHUSD",1729249606719,3.80403,2628.8,2628.5,0.12407254]
["bitfinex","ETHUSD",1729249609332,3.80403,2628.8,2628.5,0.57704479]
["bitfinex","ETHUSD",1729249609758,3.80403,2628.8,2628.5,0.65312489]
["bitfinex","ETHUSD",1729249610137,7.60766,2629.0,2628.5,0.65312489]
["bitfinex","ETHUSD",1729249610465,3.80383,2629.0,2628.7,0.601]
["bitfinex","ETHUSD",1729249610670,3.80383,2629.0,2628.7,1.10684149]
["bitfinex","ETHUSD",1729249610959,3.80383,2629.0,2628.8,0.12367427]
["bitfinex","ETHUSD",1729249611356,3.80383,2629.0,2628.7,1.10684149]
["bitfinex","ETHUSD",1729249611664,3.80383,2629.0,2628.9,0.12356489]
["bitfinex","ETHUSD",1729249611819,3.80383,2629.0,2628.8,0.12367427]
["bitfinex","ETHUSD",1729249612015,3.80383,2629.0,2628.9,0.12356489]
["bitfinex","ETHUSD",1729249612222,3.80352,2629.2,2628.9,0.12356489]
["bitfinex","ETHUSD",1729249612551,3.80352,2629.2,2629.0,0.1234158]
["bitfinex","ETHUSD",1729249612552,7.60702,2629.2,2629.0,0.1234158]
["bitfinex","ETHUSD",1729249612941,3.80348,2629.2,2628.7,1.10684149]
["bitfinex","ETHUSD",1729249613238,7.607,2629.2,2628.8,0.9951567]
["bitfinex","ETHUSD",1729249614257,3.80348,2629.2,2628.8,0.9951567]
["bitfinex","ETHUSD",1729249614462,3.8036,2629.1,2628.8,0.9951567]
["bitfinex","ETHUSD",1729249615343,3.8036,2629.1,2628.8,1.07122706]
["bitfinex","ETHUSD",1729249617077,3.8036,2629.1,2628.8,0.9951567]
["bitfinex","ETHUSD",1729249617383,3.8036,2629.1,2628.8,0.12363455]
["bitfinex","ETHUSD",1729249617871,3.8036,2629.1,2628.7,0.601]
["bitfinex","ETHUSD",1729249618047,3.8036,2629.1,2628.9,0.12334528]
["bitfinex","ETHUSD",1729249618250,3.8036,2629.1,2628.8,0.12345465]
["bitfinex","ETHUSD",1729249618565,3.8036,2629.1,2628.7,0.601]
["bitfinex","ETHUSD",1729249618765,3.8036,2629.1,2628.9,0.12334528]
["bitfinex","ETHUSD",1729249619469,3.8036,2629.1,2628.7,0.601]
["bitfinex","ETHUSD",1729249619680,3.8036,2629.1,2629.0,0.12323591]
["bitfinex","ETHUSD",1729249620176,3.8036,2629.1,2628.7,0.601]
["bitfinex","ETHUSD",1729249620385,3.8036,2629.1,2629.0,0.12323591]
["bitfinex","ETHUSD",1729249620671,3.8036,2629.1,2628.7,0.601]
["bitfinex","ETHUSD",1729249620974,3.8036,2629.1,2628.7,1.04722669]
["bitfinex","ETHUSD",1729249621162,3.8036,2629.1,2628.8,0.12345465]
["bitfinex","ETHUSD",1729249621669,3.8036,2629.1,2628.7,1.04722669]
["bitfinex","ETHUSD",1729249621869,5.47166498,2629.1,2628.9,0.12334061]
["bitfinex","ETHUSD",1729249622030,5.47166498,2629.1,2628.8,0.12344998]
["bitfinex","ETHUSD",1729249622273,3.8036,2629.1,2628.9,0.12334061]
["bitfinex","ETHUSD",1729249622475,3.8036,2629.1,2628.7,0.601]
["bitfinex","ETHUSD",1729249622716,3.8036,2629.1,2628.8,0.12344998]
["bitfinex","ETHUSD",1729249622878,3.8036,2629.1,2628.7,1.21403319]
["bitfinex","ETHUSD",1729249623313,3.8036,2629.1,2628.8,0.12344998]
["bitfinex","ETHUSD",1729249623624,3.8036,2629.1,2628.7,1.21403319]
["bitfinex","ETHUSD",1729249623914,3.8036,2629.1,2628.8,0.12345699]
["bitfinex","ETHUSD",1729249624113,3.8036,2629.1,2628.7,1.21403319]
["bitfinex","ETHUSD",1729249624300,2.47806498,2629.2,2628.8,0.12345699]
["bitfinex","ETHUSD",1729249624508,2.47806498,2628.9,2628.4,0.601]
["bitfinex","ETHUSD",1729249624690,3.80431,2628.6,2628.4,0.601]
["bitfinex","ETHUSD",1729249624888,3.80431,2628.6,2628.5,0.12378517]
["bitfinex","ETHUSD",1729249625421,3.80431,2628.6,2628.2,0.601]
["bitfinex","ETHUSD",1729249625592,3.80431,2628.6,2628.5,0.12378517]
["bitfinex","ETHUSD",1729249625773,4.57315,2628.5,2628.0,8.80762788]
["bitfinex","ETHUSD",1729249625999,4.57315,2628.5,2628.1,0.07608723]
["bitfinex","ETHUSD",1729249626201,3.80455,2628.5,2628.1,0.07608723]
["bitfinex","ETHUSD",1729249627204,3.80435,2628.6,2628.0,4.4632496]
["bitfinex","ETHUSD",1729249627404,3.80435,2628.6,2628.1,0.52698775]
["bitfinex","ETHUSD",1729249628426,3.80435,2628.6,2628.1,4.33192775]
["bitfinex","ETHUSD",1729249629335,3.80392,2628.9,2628.4,4.40551]
["bitfinex","ETHUSD",1729249629634,4.61714,2629.2,2628.6,0.601]
["bitfinex","ETHUSD",1729249629834,3.80354,2629.2,2628.7,3.88011951]
["bitfinex","ETHUSD",1729249630125,3.80354,2629.2,2628.8,0.601]
["bitfinex","ETHUSD",1729249630328,3.80354,2629.2,2628.9,0.90458747]
["bitfinex","ETHUSD",1729249632612,4.61686,2629.4,2628.9,0.90458747]
["bitfinex","ETHUSD",1729249632811,3.80333,2629.3,2628.9,0.90458747]
["bitfinex","ETHUSD",1729249633449,7.6067,2629.3,2628.9,0.82851795]
["bitfinex","ETHUSD",1729249633632,3.80333,2629.3,2628.9,0.82851795]
["bitfinex","ETHUSD",1729249634149,3.8031,2629.5,2629.0,0.5233508]
["bitfinex","ETHUSD",1729249634450,3.80324,2629.4,2629.0,0.07606541]
["bitfinex","ETHUSD",1729249634646,3.80332,2629.3,2629.0,0.07606541]
["bitfinex","ETHUSD",1729249636554,3.80315,2629.4,2629.0,0.07606541]
["bitfinex","ETHUSD",1729249637507,3.80315,2629.4,2628.9,4.63230795]
["bitfinex","ETHUSD",1729249637723,3.80315,2629.4,2629.0,0.5233308]
["bitfinex","ETHUSD",1729249639813,3.80315,2629.4,2629.1,0.12318264]
["bitfinex","ETHUSD",1729249640427,3.80331,2629.3,2629.1,0.12318264]
["bitfinex","ETHUSD",1729249641667,3.80331,2629.3,2628.9,0.82851795]
["bitfinex","ETHUSD",1729249642160,3.80331,2629.3,2629.0,0.123292]
["bitfinex","ETHUSD",1729249642358,3.80329,2629.3,2629.0,0.123292]
["bitfinex","ETHUSD",1729249643351,3.80329,2629.3,2629.0,0.658973]
["bitfinex","ETHUSD",1729249643549,3.80316,2629.4,2629.0,0.658973]
["bitfinex","ETHUSD",1729249643736,3.80316,2629.4,2629.0,3.927002]
["bitfinex","ETHUSD",1729249643936,3.80316,2629.4,2629.0,0.123292]
["bitfinex","ETHUSD",1729249645161,3.80331,2629.3,2629.1,0.601]
["bitfinex","ETHUSD",1729249645368,3.80316,2629.4,2629.2,0.12307329]
["bitfinex","ETHUSD",1729249645864,5.47087605,2629.4,2629.2,0.12307329]
["bitfinex","ETHUSD",1729249646027,1.66771605,2629.4,2629.2,0.12307329]
["bitfinex","ETHUSD",1729249646458,5.47073605,2629.5,2629.2,0.12307329]
["bitfinex","ETHUSD",1729249648362,1.66771605,2629.5,2629.2,0.12307329]
["bitfinex","ETHUSD",1729249648582,3.80315,2629.4,2629.2,0.19913377]
["bitfinex","ETHUSD",1729249648785,5.47086605,2629.4,2629.2,0.12307329]
["bitfinex","ETHUSD",1729249649353,3.80293,2629.6,2629.2,0.12307329]
["bitfinex","ETHUSD",1729249649566,3.80293,2629.6,2629.3,0.07605853]
["bitfinex","ETHUSD",1729249649788,1.66771605,2629.7,2629.4,0.12266306]
["bitfinex","ETHUSD",1729249650082,3.80286,2629.6,2629.4,0.12266306]
["bitfinex","ETHUSD",1729249650287,4.55545,2629.8,2629.4,0.12266306]
["bitfinex","ETHUSD",1729249650491,11.74694255,2630.5,2629.5,0.601]
["bitfinex","ETHUSD",1729249650492,4.55515,2630.0,2629.5,0.601]
["bitfinex","ETHUSD",1729249650789,5.47056605,2629.6,2629.5,0.12254673]
["bitfinex","ETHUSD",1729249651151,5.47056605,2629.6,2629.3,0.601]
["bitfinex","ETHUSD",1729249651451,3.80307,2629.5,2629.4,0.12265372]
["bitfinex","ETHUSD",1729249652325,5.47078605,2629.5,2629.4,0.12265372]
["bitfinex","ETHUSD",1729249653844,3.80327,2629.4,2629.1,0.05706533]
["bitfinex","ETHUSD",1729249654048,5.47114605,2629.2,2629.1,0.05706533]
["bitfinex","ETHUSD",1729249654654,3.80331,2629.3,2629.1,0.05706533]
["bitfinex","ETHUSD",1729249654886,3.80308,2629.5,2629.2,0.601]
["bitfinex","ETHUSD",1729249655193,3.80308,2629.5,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249655492,5.47057605,2629.6,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249656469,5.47049605,2629.7,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249656821,1.66771605,2629.6,2629.3,0.66085598]
["bitfinex","ETHUSD",1729249656972,5.47049605,2629.7,2629.3,0.66085598]
["bitfinex","ETHUSD",1729249657922,9.27329605,2629.7,2629.3,0.66085598]
["bitfinex","ETHUSD",1729249658121,1.66771605,2629.5,2629.3,0.66085598]
["bitfinex","ETHUSD",1729249658416,1.66771605,2629.6,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249658617,5.47064605,2629.6,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249661078,3.80293,2629.6,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249661407,5.47064605,2629.6,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249662119,3.80293,2629.6,2629.3,0.12275605]
["bitfinex","ETHUSD",1729249662280,3.80293,2629.6,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249662481,5.47064605,2629.6,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249664737,1.66771605,2629.6,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249665028,5.47043605,2629.7,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249666508,1.66771605,2629.6,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249668338,5.47043605,2629.7,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249670328,3.80287,2629.6,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249671422,3.80272,2629.7,2629.3,1.11725494]
["bitfinex","ETHUSD",1729249671640,3.80272,2629.7,2629.3,1.11725356]
["bitfinex","ETHUSD",1729249671804,3.80272,2629.7,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249672440,3.80272,2629.7,2629.3,1.91388147]
["bitfinex","ETHUSD",1729249672764,3.80272,2629.7,2629.3,1.04119898]
["bitfinex","ETHUSD",1729249672900,3.80272,2629.7,2629.4,0.63182315]
["bitfinex","ETHUSD",1729249673100,3.80272,2629.7,2629.4,0.75440681]
["bitfinex","ETHUSD",1729249673297,3.80256,2629.9,2629.5,2.26871605]
["bitfinex","ETHUSD",1729249673548,3.80242,2629.9,2629.5,0.67705037]
["bitfinex","ETHUSD",1729249673697,5.47013605,2629.9,2629.6,0.72548653]
["bitfinex","ETHUSD",1729249673901,3.80257,2629.8,2629.6,0.12236502]
["bitfinex","ETHUSD",1729249674512,5.47042605,2629.7,2629.6,0.12236502]
["bitfinex","ETHUSD",1729249674717,5.47028605,2629.8,2629.6,0.12236502]
["bitfinex","ETHUSD",1729249675404,3.80271,2629.7,2629.6,0.12236502]
["bitfinex","ETHUSD",1729249675605,5.47031605,2629.8,2629.6,0.12236502]
["bitfinex","ETHUSD",1729249676020,3.8026,2629.8,2629.6,0.12236502]
["bitfinex","ETHUSD",1729249677614,3.8026,2629.8,2629.6,0.39385849]
["bitfinex","ETHUSD",1729249677838,3.80248,2629.9,2629.7,0.85367915]
["bitfinex","ETHUSD",1729249678138,3.80248,2629.9,2629.7,0.17925096]
["bitfinex","ETHUSD",1729249678316,3.80248,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249678519,5.47019605,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249680149,3.80248,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249680506,1.66771605,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249680714,5.47014605,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249683250,5.47001605,2630.0,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249683454,5.47019605,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249684057,3.80248,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249684553,5.47019605,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249687136,5.47028605,2629.8,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249687446,6.26478605,2629.8,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249687758,5.47015605,2629.9,2629.7,0.12219969]
["bitfinex","ETHUSD",1729249688063,5.47015605,2629.9,2629.8,0.12204368]
["bitfinex","ETHUSD",1729249688362,3.80264,2629.8,2629.5,0.85368342]
["bitfinex","ETHUSD",1729249688535,3.80264,2629.8,2629.5,1.65829952]
["bitfinex","ETHUSD",1729249692757,3.80264,2629.8,2629.6,0.79662788]
["bitfinex","ETHUSD",1729249693527,3.80225,2630.1,2629.7,2.26871605]
["bitfinex","ETHUSD",1729249693742,3.80225,2630.1,2629.8,0.87266947]
["bitfinex","ETHUSD",1729249694083,3.80225,2630.1,2629.8,0.79662788]
["bitfinex","ETHUSD",1729249694246,3.80225,2630.1,2629.9,0.25925697]
["bitfinex","ETHUSD",1729249694956,3.80199,2630.2,2629.9,0.25925697]
["bitfinex","ETHUSD",1729249695151,5.46970605,2630.2,2629.9,0.25925697]
["bitfinex","ETHUSD",1729249695466,3.80199,2630.2,2629.9,1.05588485]
["bitfinex","ETHUSD",1729249696171,3.80199,2630.2,2629.9,0.25925697]
["bitfinex","ETHUSD",1729249699087,3.80187,2630.3,2629.9,1.05588485]
["bitfinex","ETHUSD",1729249699287,8.36594,2630.5,2630.0,1.37310627]
["bitfinex","ETHUSD",1729249699451,3.80179,2630.4,2630.0,1.37310627]
["bitfinex","ETHUSD",1729249699651,4.56425,2630.5,2630.0,1.37310627]
["bitfinex","ETHUSD",1729249699948,0.5745,2630.9,2630.2,2.46434393]
["bitfinex","ETHUSD",1729249699949,3.80142,2630.6,2630.2,2.46434393]
["bitfinex","ETHUSD",1729249700179,3.80142,2630.6,2630.3,2.49748189]
["bitfinex","ETHUSD",1729249700343,3.80142,2630.6,2630.3,0.87507861]
["bitfinex","ETHUSD",1729249700544,3.80156,2630.5,2630.3,0.1213409]
["bitfinex","ETHUSD",1729249701044,4.59236,2630.7,2630.2,2.46434393]
["bitfinex","ETHUSD",1729249701272,3.8012,2630.8,2630.3,7.06455269]
["bitfinex","ETHUSD",1729249701578,3.8012,2630.8,2630.3,6.26792481]
["bitfinex","ETHUSD",1729249701779,3.80127,2630.7,2630.3,2.39005695]
["bitfinex","ETHUSD",1729249701977,3.80127,2630.7,2630.3,1.54071357]
["bitfinex","ETHUSD",1729249702393,5.46906605,2630.7,2630.3,1.54071357]
["bitfinex","ETHUSD",1729249702673,3.80141,2630.6,2630.3,0.7223409]
["bitfinex","ETHUSD",1729249703013,5.46906605,2630.7,2630.3,0.7223409]
["bitfinex","ETHUSD",1729249703169,9.27043605,2630.7,2630.3,0.7223409]
["bitfinex","ETHUSD",1729249703507,5.46906605,2630.7,2630.3,0.7223409]
["bitfinex","ETHUSD",1729249704004,3.80148,2630.6,2630.3,0.7223409]
["bitfinex","ETHUSD",1729249704211,5.46906605,2630.7,2630.3,1.42121338]
["bitfinex","ETHUSD",1729249704383,9.27042605,2630.7,2630.3,1.42121338]
["bitfinex","ETHUSD",1729249704710,5.46906605,2630.7,2630.3,1.42121338]
["bitfinex","ETHUSD",1729249704872,3.80142,2630.6,2630.3,1.42121338]
["bitfinex","ETHUSD",1729249709216,0.7531,2630.5,2630.3,0.82021338]
["bitfinex","ETHUSD",1729249709408,4.55466,2630.5,2630.3,0.1213409]
["bitfinex","ETHUSD",1729249709924,4.55466,2630.5,2630.4,0.12114065]
["bitfinex","ETHUSD",1729249710423,4.55466,2630.5,2630.1,1.66771605]
["bitfinex","ETHUSD",1729249710922,3.8017,2630.4,2630.2,0.12135916]
["bitfinex","ETHUSD",1729249711280,4.55466,2630.5,2630.2,0.12135916]
["bitfinex","ETHUSD",1729249713998,3.80156,2630.5,2630.2,0.12135916]
["bitfinex","ETHUSD",1729249714193,3.80156,2630.5,2630.2,1.78907521]
["bitfinex","ETHUSD",1729249714403,3.80142,2630.6,2630.3,1.66771605]
["bitfinex","ETHUSD",1729249714716,3.80142,2630.6,2630.4,0.72214065]
["bitfinex","ETHUSD",1729249715490,3.80115,2630.8,2630.4,2.3898567]
["bitfinex","ETHUSD",1729249715691,3.80115,2630.8,2630.4,0.72214065]
["bitfinex","ETHUSD",1729249716236,3.80115,2630.8,2630.4,2.3898567]
["bitfinex","ETHUSD",1729249716434,3.80115,2630.8,2630.5,0.61916167]
["bitfinex","ETHUSD",1729249716743,3.80115,2630.8,2630.6,0.12092217]
["bitfinex","ETHUSD",1729249717097,3.80115,2630.8,2630.4,0.601]
["bitfinex","ETHUSD",1729249717300,3.80115,2630.8,2630.7,0.12081295]
["bitfinex","ETHUSD",1729249717490,3.80115,2630.8,2630.4,0.601]
["bitfinex","ETHUSD",1729249717694,3.80115,2630.8,2630.5,0.60704761]
["bitfinex","ETHUSD",1729249717919,3.80115,2630.8,2630.5,0.72807902]
["bitfinex","ETHUSD",1729249719118,4.37549,2630.9,2630.5,2.39579507]
["bitfinex","ETHUSD",1729249719345,4.37549,2630.9,2630.5,0.72807902]
["bitfinex","ETHUSD",1729249721713,3.80117,2630.8,2630.5,0.72807902]
["bitfinex","ETHUSD",1729249722429,3.80117,2630.8,2630.5,0.12103141]
["bitfinex","ETHUSD",1729249722430,2.46661605,2630.7,2630.5,0.12103141]
["bitfinex","ETHUSD",1729249722739,0.7989,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729249722908,4.60016,2630.7,2630.6,0.12074483]
["bitfinex","ETHUSD",1729249723114,4.60016,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729249723420,4.60016,2630.7,2630.6,0.12074483]
["bitfinex","ETHUSD",1729249723620,4.60016,2630.7,2630.4,0.05703515]
["bitfinex","ETHUSD",1729249723818,4.60016,2630.7,2630.6,0.12074483]
["bitfinex","ETHUSD",1729249724032,4.60016,2630.7,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249724207,4.60016,2630.7,2630.6,0.12074483]
["bitfinex","ETHUSD",1729249724634,4.60016,2630.7,2630.4,0.05703515]
["bitfinex","ETHUSD",1729249725037,4.60016,2630.7,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249725954,0.7989,2630.7,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249727903,1.66771605,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249727904,0.8315,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249728109,4.63249,2630.9,2630.5,0.19687635]
["bitfinex","ETHUSD",1729249729939,8.43359,2630.9,2630.5,0.19687635]
["bitfinex","ETHUSD",1729249730141,8.43359,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249730344,4.63249,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249730647,8.43359,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249733371,4.63249,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249733670,4.63249,2630.9,2630.5,0.82533739]
["bitfinex","ETHUSD",1729249734356,4.63249,2630.9,2630.5,0.9013597]
["bitfinex","ETHUSD",1729249734983,6.30020605,2630.9,2630.5,0.82533739]
["bitfinex","ETHUSD",1729249735148,3.80114,2630.8,2630.5,0.82533739]
["bitfinex","ETHUSD",1729249736566,6.30020605,2630.9,2630.5,0.82533739]
["bitfinex","ETHUSD",1729249736773,4.63249,2630.9,2630.5,0.90135971]
["bitfinex","ETHUSD",1729249737271,8.43355,2630.9,2630.5,0.90135971]
["bitfinex","ETHUSD",1729249737506,4.63249,2630.9,2630.5,0.82533739]
["bitfinex","ETHUSD",1729249737834,4.63249,2630.9,2630.5,0.90135968]
["bitfinex","ETHUSD",1729249738976,4.63249,2630.9,2630.5,0.82533739]
["bitfinex","ETHUSD",1729249740565,4.63249,2630.9,2630.5,1.62196527]
["bitfinex","ETHUSD",1729249740766,4.63249,2630.9,2630.5,0.82533739]
["bitfinex","ETHUSD",1729249741479,6.30020605,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249741775,3.80116,2630.8,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249741949,6.30020605,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249741950,4.63249,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249742146,6.30020605,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249742808,4.63249,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249743584,8.43357,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249743901,4.63249,2630.9,2630.5,0.91748195]
["bitfinex","ETHUSD",1729249744062,6.30020605,2630.9,2630.5,0.12085407]
["bitfinex","ETHUSD",1729249744265,6.30020605,2630.9,2630.5,0.91748195]
["bitfinex","ETHUSD",1729249744462,3.80116,2630.8,2630.5,0.91748195]
["bitfinex","ETHUSD",1729249745566,6.30020605,2630.9,2630.5,0.91748195]
["bitfinex","ETHUSD",1729249745767,3.80116,2630.8,2630.5,0.91748195]
["bitfinex","ETHUSD",1729249750707,3.80141,2630.6,2630.5,0.91748195]
["bitfinex","ETHUSD",1729249751983,3.80127,2630.7,2630.5,0.91748195]
["bitfinex","ETHUSD",1729249755728,3.80127,2630.7,2630.6,0.79662788]
["bitfinex","ETHUSD",1729249756242,3.80127,2630.7,2630.6,0.91734938]
["bitfinex","ETHUSD",1729249761064,3.80112,2630.8,2630.6,0.91734938]
["bitfinex","ETHUSD",1729249762174,4.63249,2630.9,2630.6,0.91734938]
["bitfinex","ETHUSD",1729249762353,3.80126,2630.7,2630.6,0.91734938]
["bitfinex","ETHUSD",1729249763582,3.80099,2630.9,2630.6,1.34800408]
["bitfinex","ETHUSD",1729249763781,3.80099,2630.9,2630.7,0.601]
["bitfinex","ETHUSD",1729249764005,3.80099,2630.9,2630.7,1.51823082]
["bitfinex","ETHUSD",1729249768362,3.80099,2630.9,2630.7,0.91723082]
["bitfinex","ETHUSD",1729249771117,4.37549,2630.9,2630.7,0.91723082]
["bitfinex","ETHUSD",1729249774402,0.5745,2630.9,2630.8,3.46365787]
["bitfinex","ETHUSD",1729249774565,0.5745,2630.9,2630.8,3.58413759]
["bitfinex","ETHUSD",1729249774884,0.5745,2630.9,2630.8,3.98245153]
["bitfinex","ETHUSD",1729249775261,0.5745,2630.9,2630.8,6.19031577]
["bitfinex","ETHUSD",1729249775498,0.5745,2630.9,2630.8,9.23304564]
["bitfinex","ETHUSD",1729249776621,0.5745,2630.9,2630.8,3.76420959]
["bitfinex","ETHUSD",1729249776774,0.5745,2630.9,2630.8,2.76610145]
["bitfinex","ETHUSD",1729249777114,0.5745,2630.9,2630.8,0.12047972]
["bitfinex","ETHUSD",1729249777316,0.5745,2630.9,2630.8,0.79747214]
["bitfinex","ETHUSD",1729249777694,0.5745,2630.9,2630.8,0.91784923]
["bitfinex","ETHUSD",1729249778084,0.5745,2630.9,2630.8,1.31662952]
["bitfinex","ETHUSD",1729249778285,0.5745,2630.9,2630.8,0.12037709]
["bitfinex","ETHUSD",1729249778528,0.5745,2630.9,2630.8,0.98843643]
["bitfinex","ETHUSD",1729249778681,0.5745,2630.9,2630.8,1.10882052]
["bitfinex","ETHUSD",1729249778883,0.5745,2630.9,2630.8,2.77653657]
["bitfinex","ETHUSD",1729249779093,0.5745,2630.9,2630.8,1.10882052]
["bitfinex","ETHUSD",1729249779295,0.5745,2630.9,2630.8,8.374909]
["bitfinex","ETHUSD",1729249779624,0.5745,2630.9,2630.8,4.97079233]
["bitfinex","ETHUSD",1729249779798,0.5745,2630.9,2630.8,4.57330607]
["bitfinex","ETHUSD",1729249780809,0.5745,2630.9,2630.8,2.90559002]
["bitfinex","ETHUSD",1729249781697,0.5745,2630.9,2630.8,2.30459002]
["bitfinex","ETHUSD",1729249783200,0.5745,2630.9,2630.8,1.10882052]
["bitfinex","ETHUSD",1729249784612,0.5745,2630.9,2630.8,2.30421737]
["bitfinex","ETHUSD",1729249785104,0.5745,2630.9,2630.8,1.10882052]
["bitfinex","ETHUSD",1729249785423,0.5745,2630.9,2630.8,2.30421737]
["bitfinex","ETHUSD",1729249785622,0.5745,2630.9,2630.8,1.10882052]
["bitfinex","ETHUSD",1729249786130,0.5745,2630.9,2630.8,2.30421737]
["bitfinex","ETHUSD",1729249786290,0.5745,2630.9,2630.8,1.10882052]
["bitfinex","ETHUSD",1729249786730,0.5745,2630.9,2630.8,1.90559421]
["bitfinex","ETHUSD",1729249786930,0.5745,2630.9,2630.8,1.10882052]
["bitfinex","ETHUSD",1729249787290,0.5745,2630.9,2630.8,1.90550611]
["bitfinex","ETHUSD",1729249787517,0.5745,2630.9,2630.8,2.30421737]
["bitfinex","ETHUSD",1729249787699,0.5745,2630.9,2630.8,8.45006874]
["bitfinex","ETHUSD",1729249788032,0.5745,2630.9,2630.8,8.77251904]
["bitfinex","ETHUSD",1729249788383,0.5745,2630.9,2630.8,9.17077989]
["bitfinex","ETHUSD",1729249788587,0.5745,2630.9,2630.8,7.17865657]
["bitfinex","ETHUSD",1729249788802,0.5745,2630.9,2630.8,8.8471627]
["bitfinex","ETHUSD",1729249789094,0.0030811,2631.5,2630.8,8.8471627]
["bitfinex","ETHUSD",1729249789095,0.0030811,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1729249789290,0.0030811,2631.5,2631.3,6.98475583]
["bitfinex","ETHUSD",1729249789724,0.0030811,2631.5,2631.3,1.51665978]
["bitfinex","ETHUSD",1729249789931,0.0030811,2631.5,2631.3,3.18437583]
["bitfinex","ETHUSD",1729249790200,0.0030811,2631.5,2631.3,6.98468583]
["bitfinex","ETHUSD",1729249790396,0.0030811,2631.5,2631.4,1.07851358]
["bitfinex","ETHUSD",1729249790597,0.0030811,2631.5,2631.4,1.19817957]
["bitfinex","ETHUSD",1729249792540,0.0030811,2631.5,2631.4,1.2741751]
["bitfinex","ETHUSD",1729249792904,0.0030811,2631.5,2631.4,6.66614562]
["bitfinex","ETHUSD",1729249793108,0.0030811,2631.5,2631.4,6.7421412]
["bitfinex","ETHUSD",1729249793320,0.0030811,2631.5,2631.4,1.19817957]
["bitfinex","ETHUSD",1729249794249,0.0030811,2631.5,2631.4,0.11966599]
["bitfinex","ETHUSD",1729249804369,0.0030811,2631.5,2631.4,5.58763204]
["bitfinex","ETHUSD",1729249806791,0.0030811,2631.5,2631.4,5.66362327]
["bitfinex","ETHUSD",1729249807490,0.0030811,2631.5,2631.4,5.58763204]
["bitfinex","ETHUSD",1729249808501,0.0030811,2631.5,2631.4,0.11966599]
["bitfinex","ETHUSD",1729249808995,0.0030811,2631.5,2631.2,6.32104984]
["bitfinex","ETHUSD",1729249809149,0.0030811,2631.5,2631.4,0.11939551]
["bitfinex","ETHUSD",1729249809349,0.0030811,2631.5,2631.3,6.73585607]
["bitfinex","ETHUSD",1729249809551,0.0030811,2631.5,2631.4,0.11939551]
["bitfinex","ETHUSD",1729249810200,6.27470715,2631.5,2631.4,0.11939551]
["bitfinex","ETHUSD",1729249810401,3.8004,2631.3,2631.2,0.05701917]
["bitfinex","ETHUSD",1729249811357,0.0030811,2631.5,2631.2,6.12620522]
["bitfinex","ETHUSD",1729249811560,0.0030811,2631.5,2631.4,1.66771605]
["bitfinex","ETHUSD",1729249811876,0.0030811,2631.5,2631.3,2.28033657]
["bitfinex","ETHUSD",1729249812509,0.0030811,2631.5,2631.3,0.61262052]
["bitfinex","ETHUSD",1729249813707,0.0030811,2631.5,2631.2,4.45855917]
["bitfinex","ETHUSD",1729249814288,0.0030811,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729249814494,0.0030811,2631.5,2631.2,0.05701917]
["bitfinex","ETHUSD",1729249814495,2.45169715,2631.5,2631.2,0.05701917]
["bitfinex","ETHUSD",1729249814680,6.25181715,2631.5,2631.2,0.05701917]
["bitfinex","ETHUSD",1729249815006,6.29981605,2631.3,2631.2,0.05701917]
["bitfinex","ETHUSD",1729249815864,5.46811605,2631.3,2631.2,0.05701917]
["bitfinex","ETHUSD",1729249816199,6.22941605,2631.3,2631.2,0.05701917]
["bitfinex","ETHUSD",1729249818995,3.80092,2631.0,2630.6,0.79588462]
["bitfinex","ETHUSD",1729249819204,3.80092,2631.0,2630.6,1.60187338]
["bitfinex","ETHUSD",1729249819536,3.80092,2631.0,2630.6,0.80598876]
["bitfinex","ETHUSD",1729249819699,4.60625,2630.8,2630.6,0.80598876]
["bitfinex","ETHUSD",1729249820037,0.8051,2630.8,2630.7,0.12024613]
["bitfinex","ETHUSD",1729249820239,4.60622,2630.8,2630.5,0.79588462]
["bitfinex","ETHUSD",1729249820390,8.40744,2630.8,2630.7,0.12039069]
["bitfinex","ETHUSD",1729249820728,4.60622,2630.8,2630.4,0.85291953]
["bitfinex","ETHUSD",1729249821026,4.60622,2630.8,2630.4,0.05703491]
["bitfinex","ETHUSD",1729249821027,5.46926605,2630.5,2630.4,0.05703491]
["bitfinex","ETHUSD",1729249821212,3.80142,2630.6,2630.5,0.12060915]
["bitfinex","ETHUSD",1729249821414,3.80142,2630.6,2630.4,0.17782327]
["bitfinex","ETHUSD",1729249821631,4.6063,2630.8,2630.5,0.12067912]
["bitfinex","ETHUSD",1729249821813,8.4075,2630.8,2630.5,0.12067912]
["bitfinex","ETHUSD",1729249822015,4.6063,2630.8,2630.5,0.12067912]
["bitfinex","ETHUSD",1729249822832,3.80129,2630.7,2630.5,0.12067912]
["bitfinex","ETHUSD",1729249823386,3.80129,2630.7,2630.2,6.26559067]
["bitfinex","ETHUSD",1729249823586,3.80129,2630.7,2630.6,0.12060254]
["bitfinex","ETHUSD",1729249823824,3.80129,2630.7,2630.3,1.12614676]
["bitfinex","ETHUSD",1729249824024,3.80129,2630.7,2630.6,0.12060254]
["bitfinex","ETHUSD",1729249824330,3.80129,2630.7,2630.3,1.12614676]
["bitfinex","ETHUSD",1729249824331,3.80129,2630.7,2630.3,2.79386281]
["bitfinex","ETHUSD",1729249824531,3.80129,2630.7,2630.6,0.12060254]
["bitfinex","ETHUSD",1729249824696,3.80129,2630.7,2630.3,3.66577571]
["bitfinex","ETHUSD",1729249824896,3.80129,2630.7,2630.6,0.12060254]
["bitfinex","ETHUSD",1729249825127,3.80129,2630.7,2630.4,0.74677657]
["bitfinex","ETHUSD",1729249825461,3.80129,2630.7,2630.5,0.12070244]
["bitfinex","ETHUSD",1729249825648,5.46900605,2630.7,2630.5,0.12070244]
["bitfinex","ETHUSD",1729249825852,3.80169,2630.5,2630.2,0.79588462]
["bitfinex","ETHUSD",1729249826017,7.60295,2630.6,2630.2,1.38599557]
["bitfinex","ETHUSD",1729249826216,3.80157,2630.5,2630.2,1.38599557]
["bitfinex","ETHUSD",1729249826416,3.80179,2630.4,2630.2,1.38599557]
["bitfinex","ETHUSD",1729249826621,4.60959,2630.4,2630.0,0.85292881]
["bitfinex","ETHUSD",1729249826858,4.60959,2630.4,2630.0,0.92896637]
["bitfinex","ETHUSD",1729249827077,0.7525,2630.5,2630.1,1.66771605]
["bitfinex","ETHUSD",1729249827372,3.8015,2630.6,2630.1,6.26565067]
["bitfinex","ETHUSD",1729249827724,3.8015,2630.6,2630.1,4.59793462]
["bitfinex","ETHUSD",1729249827919,3.8015,2630.6,2630.2,0.63226949]
["bitfinex","ETHUSD",1729249828966,9.27071605,2630.6,2630.2,0.63226949]
["bitfinex","ETHUSD",1729249829262,7.603,2630.6,2630.2,0.63226949]
["bitfinex","ETHUSD",1729249829469,3.80168,2630.5,2630.2,0.63226949]
["bitfinex","ETHUSD",1729249829625,3.80165,2630.5,2630.0,4.65518881]
["bitfinex","ETHUSD",1729249829822,5.46921605,2630.6,2630.0,4.65518881]
["bitfinex","ETHUSD",1729249830058,5.46921605,2630.6,2630.0,6.32282486]
["bitfinex","ETHUSD",1729249830059,3.80164,2630.5,2630.0,6.32282486]
["bitfinex","ETHUSD",1729249830459,3.80164,2630.5,2630.0,5.52694024]
["bitfinex","ETHUSD",1729249830644,5.46921605,2630.6,2630.0,0.85292881]
["bitfinex","ETHUSD",1729249830859,0.7606,2630.5,2630.0,0.86883737]
["bitfinex","ETHUSD",1729249831055,5.46943605,2630.4,2630.0,0.86883737]
["bitfinex","ETHUSD",1729249831233,3.80192,2630.3,2630.0,0.86883737]
["bitfinex","ETHUSD",1729249831651,7.60352,2630.4,2630.0,0.86883737]
["bitfinex","ETHUSD",1729249832741,3.80172,2630.4,2630.0,0.86883737]
["bitfinex","ETHUSD",1729249833239,0.7606,2630.5,2630.1,2.00095985]
["bitfinex","ETHUSD",1729249833545,4.58927,2630.7,2630.2,4.40289]
["bitfinex","ETHUSD",1729249834846,4.58927,2630.7,2630.3,0.16019855]
["bitfinex","ETHUSD",1729249835243,6.25698605,2630.7,2630.3,0.16019855]
["bitfinex","ETHUSD",1729249835444,6.25698605,2630.7,2630.3,0.81660339]
["bitfinex","ETHUSD",1729249835639,4.58927,2630.7,2630.3,0.81660339]
["bitfinex","ETHUSD",1729249836381,6.25698605,2630.7,2630.3,0.81660339]
["bitfinex","ETHUSD",1729249838417,4.58927,2630.7,2630.3,0.81660339]
["bitfinex","ETHUSD",1729249839431,0.788,2630.7,2630.3,4.61836339]
["bitfinex","ETHUSD",1729249839576,3.80092,2631.0,2630.3,4.61836339]
["bitfinex","ETHUSD",1729249839577,0.7819,2630.9,2630.4,6.4475613]
["bitfinex","ETHUSD",1729249839899,3.80092,2631.0,2630.4,6.4475613]
["bitfinex","ETHUSD",1729249839900,3.80085,2631.0,2630.6,6.07004605]
["bitfinex","ETHUSD",1729249840061,3.80085,2631.0,2630.6,4.40233]
["bitfinex","ETHUSD",1729249840256,3.80085,2631.0,2630.7,0.76674392]
["bitfinex","ETHUSD",1729249841259,3.80085,2631.0,2630.7,0.15973932]
["bitfinex","ETHUSD",1729249841672,4.58259,2631.1,2630.7,0.15973932]
["bitfinex","ETHUSD",1729249843070,3.80085,2631.0,2630.7,0.15973932]
["bitfinex","ETHUSD",1729249849319,0.7586,2631.3,2630.8,1.66771605]
["bitfinex","ETHUSD",1729249849537,5.46807605,2631.4,2631.0,0.601]
["bitfinex","ETHUSD",1729249849833,5.46807605,2631.4,2631.1,0.15915424]
["bitfinex","ETHUSD",1729249851278,5.46812605,2631.3,2631.1,0.15915424]
["bitfinex","ETHUSD",1729249851479,5.46812605,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1729249851799,1.66771605,2631.2,2630.9,0.82602888]
["bitfinex","ETHUSD",1729249852117,1.66771605,2631.2,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249852284,3.80041,2631.3,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249852285,5.46812605,2631.3,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249854718,5.46827605,2631.2,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249855217,1.66771605,2631.2,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249857780,5.46826605,2631.2,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249857979,5.46815605,2631.3,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249858218,5.46826605,2631.2,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249859016,1.66771605,2631.2,2630.9,0.98540449]
["bitfinex","ETHUSD",1729249859427,1.66771605,2631.2,2630.9,0.15937561]
["bitfinex","ETHUSD",1729249860534,6.22963715,2631.5,2630.9,0.15937561]
["bitfinex","ETHUSD",1729249860684,3.80033,2631.4,2631.0,0.601]
["bitfinex","ETHUSD",1729249860888,1.66771605,2631.4,2631.0,0.76022995]
["bitfinex","ETHUSD",1729249861085,3.80042,2631.3,2631.0,0.76022995]
["bitfinex","ETHUSD",1729249862123,0.7616811,2631.5,2631.0,1.55611457]
["bitfinex","ETHUSD",1729249862423,0.0030811,2631.5,2631.1,3.8766921]
["bitfinex","ETHUSD",1729249862590,0.0030811,2631.5,2631.1,0.79588462]
["bitfinex","ETHUSD",1729249862790,1.67079715,2631.5,2631.2,0.88734717]
["bitfinex","ETHUSD",1729249863050,1.67079715,2631.5,2631.3,0.15882564]
["bitfinex","ETHUSD",1729249863186,1.67079715,2631.5,2631.2,0.88734717]
["bitfinex","ETHUSD",1729249863391,1.67079715,2631.5,2631.3,0.15882564]
["bitfinex","ETHUSD",1729249863588,1.67079715,2631.5,2631.2,0.88734717]
["bitfinex","ETHUSD",1729249864009,1.67079715,2631.5,2631.3,0.15882564]
["bitfinex","ETHUSD",1729249864212,5.47099715,2631.5,2631.3,0.15882564]
["bitfinex","ETHUSD",1729249864535,0.817,2631.3,2630.9,0.79588462]
["bitfinex","ETHUSD",1729249864834,0.817,2631.3,2630.8,0.79588462]
["bitfinex","ETHUSD",1729249864835,5.46842605,2631.1,2630.8,0.79588462]
["bitfinex","ETHUSD",1729249865036,5.46842605,2631.1,2631.0,0.15913201]
["bitfinex","ETHUSD",1729249865344,5.46842605,2631.1,2630.7,0.87189677]
["bitfinex","ETHUSD",1729249865635,5.46842605,2631.1,2631.0,0.15913201]
["bitfinex","ETHUSD",1729249865790,3.80071,2631.1,2630.7,0.79588462]
["bitfinex","ETHUSD",1729249865997,3.80071,2631.1,2630.8,0.95523801]
["bitfinex","ETHUSD",1729249866816,3.80071,2631.1,2630.8,0.15935339]
["bitfinex","ETHUSD",1729249867233,3.80071,2631.1,2630.6,8.2606498]
["bitfinex","ETHUSD",1729249867442,3.80071,2631.1,2630.9,0.15924269]
["bitfinex","ETHUSD",1729249867946,3.80071,2631.1,2631.0,0.15913201]
["bitfinex","ETHUSD",1729249868299,3.80071,2631.1,2630.8,0.79528647]
["bitfinex","ETHUSD",1729249868500,3.80071,2631.1,2631.0,0.15913201]
["bitfinex","ETHUSD",1729249868699,3.80071,2631.1,2630.8,0.79528647]
["bitfinex","ETHUSD",1729249868700,3.80071,2631.1,2630.9,0.15924269]
["bitfinex","ETHUSD",1729249868925,3.80071,2631.1,2630.8,0.79528647]
["bitfinex","ETHUSD",1729249869139,3.80071,2631.1,2631.0,0.15913201]
["bitfinex","ETHUSD",1729249869806,3.80071,2631.1,2630.8,1.91375375]
["bitfinex","ETHUSD",1729249870156,3.80071,2631.1,2631.0,0.15913201]
["bitfinex","ETHUSD",1729249870646,3.80071,2631.1,2630.8,1.91375375]
["bitfinex","ETHUSD",1729249870855,3.80071,2631.1,2631.0,0.15913201]
["bitfinex","ETHUSD",1729249871050,1.66771605,2631.2,2630.8,1.91375375]
["bitfinex","ETHUSD",1729249871234,6.28513605,2631.3,2630.9,0.69839508]
["bitfinex","ETHUSD",1729249871434,6.28513605,2631.3,2630.9,0.85692344]
["bitfinex","ETHUSD",1729249871435,10.08563605,2631.3,2630.9,0.85692344]
["bitfinex","ETHUSD",1729249871732,8.4179,2631.3,2630.9,0.85692344]
["bitfinex","ETHUSD",1729249871939,3.80054,2631.2,2630.9,0.85692344]
["bitfinex","ETHUSD",1729249872965,6.28513605,2631.3,2630.9,0.85692344]
["bitfinex","ETHUSD",1729249873158,6.28513605,2631.3,2631.0,0.65717872]
["bitfinex","ETHUSD",1729249873159,4.61742,2631.3,2631.0,0.65717872]
["bitfinex","ETHUSD",1729249873512,1.66771605,2631.2,2631.0,0.65717872]
["bitfinex","ETHUSD",1729249873712,1.66771605,2631.2,2631.1,0.15830699]
["bitfinex","ETHUSD",1729249874050,4.61742,2631.3,2631.1,0.15830699]
["bitfinex","ETHUSD",1729249874267,3.8004,2631.4,2630.9,5.19723647]
["bitfinex","ETHUSD",1729249874471,3.8004,2631.4,2631.0,0.9252362]
["bitfinex","ETHUSD",1729249874638,1.67079715,2631.5,2631.2,0.15819632]
["bitfinex","ETHUSD",1729249874842,1.67079715,2631.5,2631.0,5.52134267]
["bitfinex","ETHUSD",1729249875039,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249875247,1.66771605,2631.4,2631.0,1.72052267]
["bitfinex","ETHUSD",1729249875432,1.66771605,2631.3,2631.1,0.77054726]
["bitfinex","ETHUSD",1729249875633,1.66771605,2631.4,2631.1,0.77054726]
["bitfinex","ETHUSD",1729249875879,1.66771605,2631.4,2631.1,4.57122726]
["bitfinex","ETHUSD",1729249876167,1.66771605,2631.4,2631.1,0.77054726]
["bitfinex","ETHUSD",1729249879247,1.66771605,2631.4,2631.1,1.56583373]
["bitfinex","ETHUSD",1729249879447,1.66771605,2631.4,2631.2,0.53665837]
["bitfinex","ETHUSD",1729249879740,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249880268,1.66771605,2631.4,2631.2,0.53665837]
["bitfinex","ETHUSD",1729249880459,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249881040,1.66771605,2631.4,2631.2,0.53665837]
["bitfinex","ETHUSD",1729249881472,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249881891,1.66771605,2631.4,2631.2,0.53665837]
["bitfinex","ETHUSD",1729249882069,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249882272,1.66771605,2631.4,2631.2,0.53665837]
["bitfinex","ETHUSD",1729249882581,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249883141,1.66771605,2631.4,2631.2,0.53665837]
["bitfinex","ETHUSD",1729249883344,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249883838,1.66771605,2631.4,2631.1,1.40752674]
["bitfinex","ETHUSD",1729249884067,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249884244,1.66771605,2631.4,2631.2,0.15819632]
["bitfinex","ETHUSD",1729249884444,1.66771605,2631.4,2631.3,0.15808566]
["bitfinex","ETHUSD",1729249884685,1.66771605,2631.4,2631.1,1.40752674]
["bitfinex","ETHUSD",1729249884978,1.66771605,2631.4,2631.2,0.79831596]
["bitfinex","ETHUSD",1729249885275,1.66771605,2631.4,2631.2,1.59360243]
["bitfinex","ETHUSD",1729249886470,1.66771605,2631.3,2631.2,0.15819632]
["bitfinex","ETHUSD",1729249890157,5.46811605,2631.3,2631.2,0.15819632]
["bitfinex","ETHUSD",1729249893265,5.46811605,2631.3,2631.0,0.79528647]
["bitfinex","ETHUSD",1729249893465,1.66771605,2631.1,2631.0,0.79528647]
["bitfinex","ETHUSD",1729249893664,1.66771605,2631.1,2630.9,0.79528647]
["bitfinex","ETHUSD",1729249893665,6.28580605,2631.1,2630.9,0.79528647]
["bitfinex","ETHUSD",1729249893904,5.46854605,2631.0,2630.9,0.79528647]
["bitfinex","ETHUSD",1729249894059,3.80098,2630.9,2630.8,0.79528647]
["bitfinex","ETHUSD",1729249894266,5.46878605,2630.9,2630.6,0.85231627]
["bitfinex","ETHUSD",1729249894504,1.66771605,2630.7,2630.6,0.85231627]
["bitfinex","ETHUSD",1729249895001,1.66771605,2630.7,2630.6,1.006022]
["bitfinex","ETHUSD",1729249895307,1.66771605,2630.7,2630.6,0.21073553]
["bitfinex","ETHUSD",1729249895607,1.66771605,2630.7,2630.6,1.006022]
["bitfinex","ETHUSD",1729249895958,3.80107,2630.9,2630.6,1.006022]
["bitfinex","ETHUSD",1729249896165,4.61818,2631.1,2630.6,5.08741717]
["bitfinex","ETHUSD",1729249896407,1.66771605,2631.0,2630.7,0.79528647]
["bitfinex","ETHUSD",1729249896719,1.66771605,2630.9,2630.7,0.79528647]
["bitfinex","ETHUSD",1729249896857,1.66771605,2630.9,2630.8,0.15356293]
["bitfinex","ETHUSD",1729249897216,6.28589605,2631.1,2630.7,0.601]
["bitfinex","ETHUSD",1729249897365,6.28589605,2631.1,2630.8,0.15356293]
["bitfinex","ETHUSD",1729249897712,1.66771605,2631.0,2630.8,0.56882644]
["bitfinex","ETHUSD",1729249898019,1.66771605,2631.0,2630.9,0.15345223]
["bitfinex","ETHUSD",1729249900306,6.28588605,2631.1,2630.9,0.15345223]
["bitfinex","ETHUSD",1729249900460,1.66771605,2631.0,2630.9,0.15345223]
["bitfinex","ETHUSD",1729249905593,5.46854605,2631.0,2630.9,0.15345223]
["bitfinex","ETHUSD",1729249906031,5.46854605,2631.0,2630.6,0.601]
["bitfinex","ETHUSD",1729249906234,5.46854605,2631.0,2630.9,0.15346609]
["bitfinex","ETHUSD",1729249906388,5.46854605,2631.0,2630.6,0.601]
["bitfinex","ETHUSD",1729249906589,5.46854605,2631.0,2630.9,0.15346609]
["bitfinex","ETHUSD",1729249906815,5.46854605,2631.0,2630.6,0.601]
["bitfinex","ETHUSD",1729249907133,5.46854605,2631.0,2630.6,1.62024362]
["bitfinex","ETHUSD",1729249907433,5.46854605,2631.0,2630.7,0.15368749]
["bitfinex","ETHUSD",1729249908347,1.66771605,2630.9,2630.7,0.15368749]
["bitfinex","ETHUSD",1729249908893,5.46854605,2631.0,2630.7,0.15368749]
["bitfinex","ETHUSD",1729249909643,3.80083,2631.0,2630.7,0.15368749]
["bitfinex","ETHUSD",1729249909836,6.28584605,2631.1,2630.7,0.91765337]
["bitfinex","ETHUSD",1729249910051,3.80057,2631.2,2630.8,0.601]
["bitfinex","ETHUSD",1729249910494,9.26890605,2631.2,2630.9,0.15345453]
["bitfinex","ETHUSD",1729249910694,7.60119,2631.2,2630.9,0.15345453]
["bitfinex","ETHUSD",1729249910908,7.60126,2631.2,2630.9,0.15345453]
["bitfinex","ETHUSD",1729249911106,3.8007,2631.1,2630.9,0.15345453]
["bitfinex","ETHUSD",1729249911332,7.60124,2631.2,2630.9,0.38482522]
["bitfinex","ETHUSD",1729249911535,3.80057,2631.2,2630.9,0.38482522]
["bitfinex","ETHUSD",1729249912506,5.46828605,2631.2,2630.9,0.38482522]
["bitfinex","ETHUSD",1729249913432,3.80057,2631.2,2630.9,0.38482522]
["bitfinex","ETHUSD",1729249913611,5.46828605,2631.2,2630.9,0.38482522]
["bitfinex","ETHUSD",1729249914008,3.80057,2631.2,2630.9,0.38482522]
["bitfinex","ETHUSD",1729249915210,3.80033,2631.4,2630.9,0.46083771]
["bitfinex","ETHUSD",1729249915508,3.8004,2631.3,2631.0,0.56581642]
["bitfinex","ETHUSD",1729249915737,5.46811605,2631.3,2631.0,0.56581642]
["bitfinex","ETHUSD",1729249916054,3.8004,2631.3,2631.1,0.1532031]
["bitfinex","ETHUSD",1729249916611,9.26862605,2631.3,2631.1,0.1532031]
["bitfinex","ETHUSD",1729249917454,7.60091,2631.3,2631.1,0.1532031]
["bitfinex","ETHUSD",1729249917612,9.26862605,2631.3,2630.9,1.02665716]
["bitfinex","ETHUSD",1729249917812,5.46811605,2631.3,2631.2,0.15309243]
["bitfinex","ETHUSD",1729249918039,5.46811605,2631.3,2630.9,1.02665716]
["bitfinex","ETHUSD",1729249918225,5.46811605,2631.3,2631.2,0.15309243]
["bitfinex","ETHUSD",1729249918435,5.46811605,2631.3,2630.9,1.02665716]
["bitfinex","ETHUSD",1729249918751,3.8004,2631.3,2630.9,1.02665716]
["bitfinex","ETHUSD",1729249918929,5.46797605,2631.4,2631.0,0.94860025]
["bitfinex","ETHUSD",1729249919253,3.80047,2631.3,2631.0,0.15331378]
["bitfinex","ETHUSD",1729249919474,3.80047,2631.3,2631.1,0.601]
["bitfinex","ETHUSD",1729249919772,9.26840605,2631.4,2631.2,0.15301384]
["bitfinex","ETHUSD",1729249920170,5.46805605,2631.4,2631.2,0.15301384]
["bitfinex","ETHUSD",1729249920575,1.66771605,2631.3,2631.2,0.15301384]
["bitfinex","ETHUSD",1729249921579,5.46811605,2631.3,2631.2,0.15301384]
["bitfinex","ETHUSD",1729249923568,3.8004,2631.3,2631.0,1.39628647]
["bitfinex","ETHUSD",1729249923779,5.46796605,2631.4,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249924098,1.66771605,2631.3,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249924851,7.60064,2631.4,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249924852,9.26835605,2631.4,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249925058,3.80041,2631.3,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249925486,5.46812605,2631.3,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249926353,1.66771605,2631.4,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249926554,3.80033,2631.4,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249926775,5.46804605,2631.4,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249927175,3.80033,2631.4,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249928105,5.46804605,2631.4,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249929605,3.80044,2631.3,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249930914,5.46815605,2631.3,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249931119,3.80044,2631.3,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249933280,3.8032411,2631.5,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249933281,5.47095715,2631.5,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249933480,3.80026,2631.4,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249936608,5.46797605,2631.4,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249936826,9.27118715,2631.5,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249937115,3.80026,2631.4,2631.1,0.40310082]
["bitfinex","ETHUSD",1729249939432,3.80026,2631.4,2631.1,0.15310601]
["bitfinex","ETHUSD",1729249944104,3.80026,2631.4,2631.1,0.94839248]
["bitfinex","ETHUSD",1729249945740,3.80026,2631.4,2631.2,0.79528647]
["bitfinex","ETHUSD",1729249945900,3.80026,2631.4,2631.1,0.94839248]
["bitfinex","ETHUSD",1729249946102,0.0030811,2631.5,2631.3,0.15276445]
["bitfinex","ETHUSD",1729249946425,0.0030811,2631.5,2631.4,0.15264917]
["bitfinex","ETHUSD",1729249947203,0.0030811,2631.5,2631.4,1.82036522]
["bitfinex","ETHUSD",1729249947385,0.0030811,2631.5,2631.4,0.94793564]
["bitfinex","ETHUSD",1729249948434,0.0030811,2631.5,2631.4,4.82418077]
["bitfinex","ETHUSD",1729249948593,0.0030811,2631.5,2631.4,6.22995469]
["bitfinex","ETHUSD",1729249949032,0.0030811,2631.5,2631.4,6.15395956]
["bitfinex","ETHUSD",1729249949427,0.0030811,2631.5,2631.4,6.22995482]
["bitfinex","ETHUSD",1729249949633,0.0030811,2631.5,2631.4,7.89767087]
["bitfinex","ETHUSD",1729249949955,0.0030811,2631.5,2631.4,6.15395956]
["bitfinex","ETHUSD",1729249950110,0.0030811,2631.5,2631.4,7.89767091]
["bitfinex","ETHUSD",1729249950310,0.0030811,2631.5,2631.4,6.15395956]
["bitfinex","ETHUSD",1729249950610,0.0030811,2631.5,2631.4,9.29395744]
["bitfinex","ETHUSD",1729249950967,0.0030811,2631.5,2631.4,15.22778914]
["bitfinex","ETHUSD",1729249952016,0.0030811,2631.5,2631.4,15.23778914]
["bitfinex","ETHUSD",1729249953192,3.79885,2632.4,2632.0,0.601]
["bitfinex","ETHUSD",1729249953357,3.79885,2632.4,2632.1,7.5985]
["bitfinex","ETHUSD",1729249953510,3.79885,2632.4,2632.1,7.74540839]
["bitfinex","ETHUSD",1729249953713,6.29198605,2632.5,2632.1,7.74540839]
["bitfinex","ETHUSD",1729249953949,3.79883,2632.4,2632.1,7.74540839]
["bitfinex","ETHUSD",1729249955915,3.79883,2632.4,2632.1,9.12676483]
["bitfinex","ETHUSD",1729249957142,5.46626605,2632.6,2632.1,9.12676483]
["bitfinex","ETHUSD",1729249957143,3.79855,2632.6,2632.1,9.12676483]
["bitfinex","ETHUSD",1729249957381,3.79855,2632.6,2632.1,12.92599483]
["bitfinex","ETHUSD",1729249957864,7.59718,2632.6,2632.1,12.92599483]
["bitfinex","ETHUSD",1729249958193,0.8221,2632.7,2632.1,14.59364088]
["bitfinex","ETHUSD",1729249958194,2.48981605,2632.7,2632.1,14.59364088]
["bitfinex","ETHUSD",1729249958392,3.79854,2632.6,2632.2,1.51946409]
["bitfinex","ETHUSD",1729249958569,3.79854,2632.6,2632.3,0.14642844]
["bitfinex","ETHUSD",1729249958774,3.79854,2632.6,2632.2,1.51946409]
["bitfinex","ETHUSD",1729249959079,3.79854,2632.6,2632.3,0.14642844]
["bitfinex","ETHUSD",1729249959396,0.2873,2633.1,2632.8,0.601]
["bitfinex","ETHUSD",1729249959602,0.2873,2633.1,2633.0,2.26871605]
["bitfinex","ETHUSD",1729249959892,0.2873,2633.1,2633.0,9.31434321]
["bitfinex","ETHUSD",1729249960940,0.2873,2633.1,2633.0,10.98205926]
["bitfinex","ETHUSD",1729249962071,0.2873,2633.1,2633.0,9.31434321]
["bitfinex","ETHUSD",1729249962249,0.2873,2633.1,2633.0,7.74151305]
["bitfinex","ETHUSD",1729249965387,5.75281605,2633.1,2633.0,7.74151305]
["bitfinex","ETHUSD",1729249966201,5.75281605,2633.1,2633.0,7.5959]
["bitfinex","ETHUSD",1729249966407,5.75281605,2633.1,2633.0,7.74053919]
["bitfinex","ETHUSD",1729249967557,4.0851,2633.1,2633.0,7.74053919]
["bitfinex","ETHUSD",1729249968064,5.75281605,2633.1,2633.0,7.74053919]
["bitfinex","ETHUSD",1729249968910,7.57505666,2633.1,2633.0,7.74053919]
["bitfinex","ETHUSD",1729249969294,7.57505666,2633.1,2633.0,7.5959]
["bitfinex","ETHUSD",1729249969663,7.57505666,2633.1,2633.0,7.74053919]
["bitfinex","ETHUSD",1729249971909,9.62426069,2633.1,2633.0,7.74053919]
["bitfinex","ETHUSD",1729249973178,9.62426069,2633.1,2633.0,7.5959]
["bitfinex","ETHUSD",1729249973586,9.62426069,2633.1,2633.0,7.74090827]
["bitfinex","ETHUSD",1729249973793,9.62426069,2633.1,2633.0,8.27e-06]
["bitfinex","ETHUSD",1729249973977,3.7991,2632.2,2632.1,0.05699837]
["bitfinex","ETHUSD",1729249974992,3.7991,2632.2,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249977436,3.79904,2632.3,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249977645,4.61872,2632.4,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249979713,4.6187,2632.4,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249981142,7.5978,2632.4,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249981302,3.7989,2632.4,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249981504,7.5978,2632.4,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249981704,3.7989,2632.4,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249982244,3.79906,2632.3,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249982442,3.7989,2632.4,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249982740,3.79902,2632.3,2632.1,0.19818443]
["bitfinex","ETHUSD",1729249983147,3.79902,2632.3,2632.1,0.14118606]
["bitfinex","ETHUSD",1729249983688,3.79902,2632.3,2632.2,0.14107548]
["bitfinex","ETHUSD",1729249983988,3.79902,2632.3,2631.9,0.601]
["bitfinex","ETHUSD",1729249984153,3.79902,2632.3,2632.0,0.440064]
["bitfinex","ETHUSD",1729249984345,3.79902,2632.3,2632.0,0.58136066]
["bitfinex","ETHUSD",1729249984887,3.79902,2632.3,2632.0,0.14129666]
["bitfinex","ETHUSD",1729249984888,3.79911,2632.2,2632.0,0.14129666]
["bitfinex","ETHUSD",1729249985187,3.79924,2632.1,2632.0,0.14129666]
["bitfinex","ETHUSD",1729249985480,3.79996,2631.6,2631.5,0.05701225]
["bitfinex","ETHUSD",1729249986986,3.79983,2631.7,2631.5,0.05701225]
["bitfinex","ETHUSD",1729249987643,3.79996,2631.6,2631.5,0.05701225]
["bitfinex","ETHUSD",1729249988758,3.79982,2631.7,2631.5,0.05701225]
["bitfinex","ETHUSD",1729249990744,3.79982,2631.7,2631.6,7.5999]
["bitfinex","ETHUSD",1729249991987,4.5702,2631.9,2631.6,7.5999]
["bitfinex","ETHUSD",1729249992187,3.79973,2631.8,2631.6,7.5999]
["bitfinex","ETHUSD",1729249992753,3.7996,2631.9,2631.6,7.5999]
["bitfinex","ETHUSD",1729249992947,3.7996,2631.9,2631.7,0.601]
["bitfinex","ETHUSD",1729249993382,3.79935,2632.1,2631.7,0.601]
["bitfinex","ETHUSD",1729249993563,3.79941,2632.0,2631.7,0.601]
["bitfinex","ETHUSD",1729249994401,3.79935,2632.1,2631.7,0.601]
["bitfinex","ETHUSD",1729249995882,3.79956,2631.9,2631.6,8.75321537]
["bitfinex","ETHUSD",1729249996082,0.7686,2631.8,2631.6,7.5999]
["bitfinex","ETHUSD",1729249996284,3.79982,2631.7,2631.6,7.5999]
["bitfinex","ETHUSD",1729249999809,3.79982,2631.7,2631.6,7.7373012]
["bitfinex","ETHUSD",1729250001322,0.7686,2631.8,2631.6,7.7373012]
["bitfinex","ETHUSD",1729250001628,4.56839,2631.8,2631.6,7.7373012]
["bitfinex","ETHUSD",1729250002535,0.7686,2631.8,2631.6,7.7373012]
["bitfinex","ETHUSD",1729250002744,4.62082,2632.0,2631.6,8.51673255]
["bitfinex","ETHUSD",1729250002892,4.62082,2632.0,2631.7,0.601]
["bitfinex","ETHUSD",1729250002893,3.79942,2632.0,2631.7,0.601]
["bitfinex","ETHUSD",1729250003247,3.79919,2632.2,2631.8,0.13718912]
["bitfinex","ETHUSD",1729250003542,3.79919,2632.2,2631.7,4.40081]
["bitfinex","ETHUSD",1729250003693,3.79919,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250003896,3.79919,2632.2,2631.8,0.13718912]
["bitfinex","ETHUSD",1729250004235,3.79919,2632.2,2631.7,1.66370936]
["bitfinex","ETHUSD",1729250004236,3.79919,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250004447,3.79919,2632.2,2631.7,5.46349936]
["bitfinex","ETHUSD",1729250004599,3.79919,2632.2,2631.8,0.13718912]
["bitfinex","ETHUSD",1729250004938,3.79919,2632.2,2631.8,0.69053532]
["bitfinex","ETHUSD",1729250005233,3.79919,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250006698,7.59837,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250006894,3.79918,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250007931,7.59841,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250008152,7.59839,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250008370,3.79927,2632.1,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250010551,1.66412858,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250010913,3.79913,2632.2,2631.9,0.13707851]
["bitfinex","ETHUSD",1729250011144,5.46325858,2632.2,2632.0,7.5988]
["bitfinex","ETHUSD",1729250011625,5.46325858,2632.2,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250020816,6.47162044,2632.2,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250028310,5.46325858,2632.2,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250031139,3.79913,2632.2,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250035231,5.46325858,2632.2,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250035595,3.79913,2632.2,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250038795,5.46325858,2632.2,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250040053,3.79896,2632.3,2632.1,0.13686874]
["bitfinex","ETHUSD",1729250040222,1.66412858,2632.4,2632.2,0.601]
["bitfinex","ETHUSD",1729250040419,5.46307858,2632.3,2632.2,0.601]
["bitfinex","ETHUSD",1729250041150,3.79895,2632.3,2632.2,8.1992]
["bitfinex","ETHUSD",1729250041347,3.79883,2632.4,2632.2,8.1992]
["bitfinex","ETHUSD",1729250041552,7.59773,2632.4,2632.2,8.1992]
["bitfinex","ETHUSD",1729250041706,5.46295858,2632.4,2632.2,8.1992]
["bitfinex","ETHUSD",1729250042347,3.79883,2632.4,2632.2,8.1992]
["bitfinex","ETHUSD",1729250042663,5.46295858,2632.4,2632.2,9.35869003]
["bitfinex","ETHUSD",1729250042959,5.46295858,2632.4,2632.2,10.15217383]
["bitfinex","ETHUSD",1729250043959,5.46295858,2632.4,2632.2,9.35869003]
["bitfinex","ETHUSD",1729250044112,5.46295858,2632.4,2632.2,8.1992]
["bitfinex","ETHUSD",1729250044534,5.46295858,2632.4,2632.2,8.19774374]
["bitfinex","ETHUSD",1729250044752,5.46295858,2632.4,2632.3,0.13653535]
["bitfinex","ETHUSD",1729250044935,3.79895,2632.3,2632.2,8.3916838]
["bitfinex","ETHUSD",1729250045145,5.46295858,2632.4,2632.3,0.13653535]
["bitfinex","ETHUSD",1729250045465,5.46295858,2632.4,2632.2,8.52832973]
["bitfinex","ETHUSD",1729250045647,5.46295858,2632.4,2632.3,0.13653535]
["bitfinex","ETHUSD",1729250046051,3.79883,2632.4,2632.2,8.3916838]
["bitfinex","ETHUSD",1729250046349,3.79883,2632.4,2632.3,0.13649019]
["bitfinex","ETHUSD",1729250046660,3.79883,2632.4,2632.2,9.72981175]
["bitfinex","ETHUSD",1729250046872,5.46274858,2632.6,2632.3,0.13649019]
["bitfinex","ETHUSD",1729250047040,3.79867,2632.5,2632.3,0.13649019]
["bitfinex","ETHUSD",1729250047363,3.79867,2632.5,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250047752,5.46279858,2632.5,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250048521,1.66412858,2632.5,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250048735,3.79839,2632.7,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250048736,3.79861,2632.6,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250048948,5.46273858,2632.6,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250049631,1.66412858,2632.6,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250049829,3.79867,2632.5,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250051031,1.66412858,2632.5,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250051475,5.46278858,2632.6,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250051779,0.8167,2632.8,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250051927,3.79853,2632.6,2632.4,7.73397962]
["bitfinex","ETHUSD",1729250052277,0.8167,2632.8,2632.4,8.64667596]
["bitfinex","ETHUSD",1729250052278,3.79834,2632.8,2632.4,8.64667596]
["bitfinex","ETHUSD",1729250052442,3.79834,2632.8,2632.5,1.3929838]
["bitfinex","ETHUSD",1729250052443,3.79825,2632.8,2632.5,1.3929838]
["bitfinex","ETHUSD",1729250052644,4.57717,2633.0,2632.5,0.5995]
["bitfinex","ETHUSD",1729250052844,5.46228858,2632.9,2632.6,1.14003745]
["bitfinex","ETHUSD",1729250053250,5.46228858,2632.9,2632.7,7.5968]
["bitfinex","ETHUSD",1729250053562,5.46228858,2632.9,2632.8,0.1358481]
["bitfinex","ETHUSD",1729250053761,3.79816,2632.9,2632.7,7.5968]
["bitfinex","ETHUSD",1729250053980,3.79816,2632.9,2632.8,0.1358481]
["bitfinex","ETHUSD",1729250054134,5.46228858,2632.9,2632.8,0.1358481]
["bitfinex","ETHUSD",1729250054483,11.14781,2633.1,2632.8,0.87366141]
["bitfinex","ETHUSD",1729250054688,5.46193858,2633.1,2632.8,1.60900951]
["bitfinex","ETHUSD",1729250054885,1.66412858,2633.0,2632.8,1.60900951]
["bitfinex","ETHUSD",1729250055342,1.66412858,2632.9,2632.8,0.1358481]
["bitfinex","ETHUSD",1729250055545,5.46221858,2632.9,2632.8,0.1358481]
["bitfinex","ETHUSD",1729250055742,3.79823,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1729250055943,5.46235858,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1729250056182,7.89778716,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1729250056392,9.08117488,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1729250060090,9.08117488,2632.8,2632.7,7.72690655]
["bitfinex","ETHUSD",1729250062655,9.09117488,2632.8,2632.7,7.72690655]
["bitfinex","ETHUSD",1729250062853,9.09117488,2632.8,2632.7,3.92852655]
["bitfinex","ETHUSD",1729250063386,9.09117488,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250063885,5.75291772,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250064089,9.09117488,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250069506,9.08117488,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250069808,7.91158716,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250070484,4.58333,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250070682,6.24745858,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250070888,6.24745858,2632.8,2632.7,3.92435478]
["bitfinex","ETHUSD",1729250071103,6.24745858,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250071285,5.46235858,2632.8,2632.7,3.92435478]
["bitfinex","ETHUSD",1729250071623,3.79823,2632.8,2632.7,3.92435478]
["bitfinex","ETHUSD",1729250071830,5.46235858,2632.8,2632.7,3.92435478]
["bitfinex","ETHUSD",1729250072684,3.79823,2632.8,2632.7,3.92435478]
["bitfinex","ETHUSD",1729250072923,3.79823,2632.8,2632.7,4.91629026]
["bitfinex","ETHUSD",1729250073565,5.46221858,2632.9,2632.7,4.91629026]
["bitfinex","ETHUSD",1729250075069,3.79823,2632.8,2632.7,4.52385478]
["bitfinex","ETHUSD",1729250076407,5.46235858,2632.8,2632.7,4.52385478]
["bitfinex","ETHUSD",1729250076911,5.46235858,2632.8,2632.7,3.92435478]
["bitfinex","ETHUSD",1729250080920,3.79823,2632.8,2632.7,3.92435478]
["bitfinex","ETHUSD",1729250081219,3.7981,2632.9,2632.8,0.5995]
["bitfinex","ETHUSD",1729250081590,3.7981,2632.9,2632.8,0.72383819]
["bitfinex","ETHUSD",1729250081795,5.46222858,2632.9,2632.8,0.72383819]
["bitfinex","ETHUSD",1729250082215,3.7981,2632.9,2632.8,0.72383819]
["bitfinex","ETHUSD",1729250083552,5.46222858,2632.9,2632.8,0.72383819]
["bitfinex","ETHUSD",1729250084102,5.46222858,2632.9,2632.8,0.12433819]
["bitfinex","ETHUSD",1729250084520,3.79823,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250084703,5.46235858,2632.8,2632.7,3.79842]
["bitfinex","ETHUSD",1729250090052,5.46235858,2632.8,2632.7,3.92285076]
["bitfinex","ETHUSD",1729250093831,4.58087,2633.1,2632.7,3.92285076]
["bitfinex","ETHUSD",1729250094031,4.58087,2633.1,2632.7,4.52235076]
["bitfinex","ETHUSD",1729250094032,1.66412858,2632.9,2632.7,4.52235076]
["bitfinex","ETHUSD",1729250094248,4.58087,2633.1,2632.7,4.52235076]
["bitfinex","ETHUSD",1729250094423,3.79802,2633.0,2632.7,4.52235076]
["bitfinex","ETHUSD",1729250094620,3.79787,2633.1,2632.7,5.35444884]
["bitfinex","ETHUSD",1729250095363,5.46199858,2633.1,2632.7,5.35444884]
["bitfinex","ETHUSD",1729250095565,5.46219858,2633.0,2632.7,5.35444884]
["bitfinex","ETHUSD",1729250097579,1.66412858,2633.0,2632.7,5.35444884]
["bitfinex","ETHUSD",1729250098183,5.46215858,2633.0,2632.7,5.35444884]
["bitfinex","ETHUSD",1729250099171,5.46215858,2633.0,2632.7,4.52235076]
["bitfinex","ETHUSD",1729250099881,3.79803,2633.0,2632.7,4.52235076]
["bitfinex","ETHUSD",1729250101339,4.57437,2633.4,2632.8,0.5995]
["bitfinex","ETHUSD",1729250101569,3.79782,2633.1,2632.9,11.9945]
["bitfinex","ETHUSD",1729250101844,5.46206858,2633.0,2632.9,12.11869621]
["bitfinex","ETHUSD",1729250102067,5.46206858,2633.0,2632.9,11.51919621]
["bitfinex","ETHUSD",1729250102581,4.60079,2633.3,2632.9,11.51919621]
["bitfinex","ETHUSD",1729250102742,3.79788,2633.1,2632.9,11.51919621]
["bitfinex","ETHUSD",1729250102941,5.46200858,2633.1,2632.9,11.51919621]
["bitfinex","ETHUSD",1729250103163,1.66412858,2633.2,2632.9,11.51919621]
["bitfinex","ETHUSD",1729250103363,1.66412858,2633.2,2633.0,0.5995]
["bitfinex","ETHUSD",1729250103579,5.46180858,2633.2,2633.0,0.5995]
["bitfinex","ETHUSD",1729250103779,5.46180858,2633.2,2633.1,0.12394374]
["bitfinex","ETHUSD",1729250104384,0.8281,2633.5,2633.1,0.12394374]
["bitfinex","ETHUSD",1729250104677,9.25925858,2633.3,2633.1,0.12394374]
["bitfinex","ETHUSD",1729250104840,5.46178858,2633.2,2633.1,0.12394374]
["bitfinex","ETHUSD",1729250105495,5.46170858,2633.3,2633.1,0.12394374]
["bitfinex","ETHUSD",1729250105841,4.60957,2633.6,2633.1,0.12394374]
["bitfinex","ETHUSD",1729250106190,3.79717,2633.6,2633.2,0.5995]
["bitfinex","ETHUSD",1729250106343,3.7972,2633.6,2633.2,0.5995]
["bitfinex","ETHUSD",1729250106542,5.46138858,2633.5,2633.3,0.12363966]
["bitfinex","ETHUSD",1729250106763,3.79737,2633.4,2633.3,0.12363966]
["bitfinex","ETHUSD",1729250107044,5.46149858,2633.4,2633.3,0.12363966]
["bitfinex","ETHUSD",1729250107239,5.46149858,2633.4,2633.2,0.5995]
["bitfinex","ETHUSD",1729250107520,5.46149858,2633.4,2632.8,1.66412858]
["bitfinex","ETHUSD",1729250107521,3.79767,2633.2,2632.8,0.5995]
["bitfinex","ETHUSD",1729250107803,3.79767,2633.2,2632.8,1.2909392]
["bitfinex","ETHUSD",1729250107804,5.46179858,2633.2,2632.8,1.2909392]
["bitfinex","ETHUSD",1729250108086,5.46179858,2633.2,2632.9,7.5959]
["bitfinex","ETHUSD",1729250108655,9.25954858,2633.2,2632.9,7.5959]
["bitfinex","ETHUSD",1729250108869,5.46179858,2633.2,2632.9,7.5959]
["bitfinex","ETHUSD",1729250109897,9.25955858,2633.2,2632.9,7.5959]
["bitfinex","ETHUSD",1729250110098,5.46179858,2633.2,2632.9,7.5959]
["bitfinex","ETHUSD",1729250110313,7.8927183,2634.8,2632.9,7.5959]
["bitfinex","ETHUSD",1729250110314,7.12619716,2633.0,2632.9,7.5959]
["bitfinex","ETHUSD",1729250110494,7.90349716,2633.0,2632.9,7.5959]
["bitfinex","ETHUSD",1729250113000,4.57524,2633.0,2632.9,7.5959]
["bitfinex","ETHUSD",1729250113527,6.23936858,2633.0,2632.9,7.5959]
["bitfinex","ETHUSD",1729250113694,7.24308544,2633.0,2632.9,7.5959]
["bitfinex","ETHUSD",1729250114112,5.57895686,2633.0,2632.9,7.5959]
["bitfinex","ETHUSD",1729250114449,3.79794,2633.0,2632.9,7.5959]
["bitfinex","ETHUSD",1729250114943,5.46206858,2633.0,2632.9,7.71145183]
["bitfinex","ETHUSD",1729250115818,3.79794,2633.0,2632.9,7.71145183]
["bitfinex","ETHUSD",1729250116223,7.51447134,2633.0,2632.9,7.71145183]
["bitfinex","ETHUSD",1729250116658,8.30177134,2633.0,2632.9,7.71145183]
["bitfinex","ETHUSD",1729250116808,9.51272847,2633.0,2632.9,7.71145183]
["bitfinex","ETHUSD",1729250118857,9.53272847,2633.0,2632.9,1.83e-06]
["bitfinex","ETHUSD",1729250119074,3.79939,2632.0,2631.9,0.0570043]
["bitfinex","ETHUSD",1729250119368,3.79926,2632.1,2631.9,0.0570043]
["bitfinex","ETHUSD",1729250119533,3.79926,2632.1,2631.9,0.16981011]
["bitfinex","ETHUSD",1729250119739,7.59864,2632.1,2631.9,0.16981011]
["bitfinex","ETHUSD",1729250119944,3.79939,2632.0,2631.9,0.16981011]
["bitfinex","ETHUSD",1729250120765,3.79926,2632.1,2631.9,0.16981011]
["bitfinex","ETHUSD",1729250120766,7.59859,2632.1,2631.9,0.16981011]
["bitfinex","ETHUSD",1729250121041,3.79926,2632.1,2631.9,0.16981011]
["bitfinex","ETHUSD",1729250122282,3.79939,2632.0,2631.9,0.16981011]
["bitfinex","ETHUSD",1729250123806,3.79939,2632.0,2631.9,0.0570043]
["bitfinex","ETHUSD",1729250124491,4.60299,2632.0,2631.9,0.0570043]
["bitfinex","ETHUSD",1729250125058,5.81486813,2632.0,2631.4,0.5995]
["bitfinex","ETHUSD",1729250125265,5.81486813,2632.0,2630.9,5.39092073]
["bitfinex","ETHUSD",1729250125266,3.80011,2631.5,2631.1,0.5995]
["bitfinex","ETHUSD",1729250125498,3.80026,2631.4,2631.1,0.5995]
["bitfinex","ETHUSD",1729250126407,3.80026,2631.4,2630.8,0.05702748]
["bitfinex","ETHUSD",1729250126712,3.80026,2631.4,2630.9,0.5995]
["bitfinex","ETHUSD",1729250127114,3.80054,2631.2,2630.9,0.5995]
["bitfinex","ETHUSD",1729250134596,3.80079,2631.1,2630.9,0.5995]
["bitfinex","ETHUSD",1729250134929,3.80079,2631.1,2631.0,0.11446653]
["bitfinex","ETHUSD",1729250135428,3.80079,2631.1,2631.0,0.11466206]
["bitfinex","ETHUSD",1729250135734,3.80079,2631.1,2630.8,0.05702748]
["bitfinex","ETHUSD",1729250135884,3.80098,2630.9,2630.8,0.05702748]
["bitfinex","ETHUSD",1729250136286,3.8014,2630.7,2630.5,0.5995]
["bitfinex","ETHUSD",1729250136787,3.80112,2630.8,2630.6,7.6028]
["bitfinex","ETHUSD",1729250139118,3.80088,2631.0,2630.6,7.6028]
["bitfinex","ETHUSD",1729250139326,3.80098,2630.9,2630.6,7.6028]
["bitfinex","ETHUSD",1729250139528,3.80098,2630.9,2630.6,8.54823537]
["bitfinex","ETHUSD",1729250140745,4.56748,2631.2,2630.6,8.54823537]
["bitfinex","ETHUSD",1729250141038,3.80049,2631.3,2630.7,4.40068]
["bitfinex","ETHUSD",1729250141237,3.80049,2631.3,2630.7,0.5995]
["bitfinex","ETHUSD",1729250141476,3.80065,2631.2,2630.8,1.29490054]
["bitfinex","ETHUSD",1729250141606,3.80049,2631.3,2630.8,1.29490054]
["bitfinex","ETHUSD",1729250141956,3.80065,2631.2,2630.8,1.29490054]
["bitfinex","ETHUSD",1729250143496,3.80065,2631.2,2630.9,7.602]
["bitfinex","ETHUSD",1729250144749,3.71653134,2631.5,2630.9,7.602]
["bitfinex","ETHUSD",1729250145039,3.80042,2631.3,2630.9,7.602]
["bitfinex","ETHUSD",1729250145278,3.80071,2631.1,2630.9,7.602]
["bitfinex","ETHUSD",1729250146242,3.80054,2631.2,2630.9,7.602]
["bitfinex","ETHUSD",1729250146411,3.80042,2631.3,2631.0,0.5995]
["bitfinex","ETHUSD",1729250146598,3.80042,2631.3,2631.1,7.6014]
["bitfinex","ETHUSD",1729250149315,3.80002,2631.6,2631.2,0.5995]
["bitfinex","ETHUSD",1729250149503,3.80002,2631.6,2631.3,7.6008]
["bitfinex","ETHUSD",1729250149903,3.80002,2631.6,2631.4,0.11426214]
["bitfinex","ETHUSD",1729250150402,7.60012,2631.6,2631.4,0.11426214]
["bitfinex","ETHUSD",1729250150658,3.80011,2631.5,2631.4,0.11426214]
["bitfinex","ETHUSD",1729250150857,4.58991,2631.5,2631.4,0.11426214]
["bitfinex","ETHUSD",1729250151152,3.80025,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1729250151546,3.80025,2631.4,2631.3,7.71515706]
["bitfinex","ETHUSD",1729250153963,8.3901,2631.5,2631.3,7.71515706]
["bitfinex","ETHUSD",1729250154314,3.80025,2631.4,2631.3,7.71515706]
["bitfinex","ETHUSD",1729250155623,5.01091913,2631.4,2631.3,7.71515706]
["bitfinex","ETHUSD",1729250156161,8.72745047,2631.4,2631.3,7.71515706]
["bitfinex","ETHUSD",1729250156370,9.51955047,2631.4,2631.3,7.71515706]
["bitfinex","ETHUSD",1729250156516,9.51955047,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1729250156965,9.51955047,2631.4,2631.3,7.71512558]
["bitfinex","ETHUSD",1729250157965,5.80301913,2631.4,2631.3,7.71512558]
["bitfinex","ETHUSD",1729250162942,5.81301913,2631.4,2631.3,7.71512558]
["bitfinex","ETHUSD",1729250175878,7.47854926,2631.4,2631.3,7.71512558]
["bitfinex","ETHUSD",1729250176196,5.01091913,2631.4,2631.3,7.71512558]
["bitfinex","ETHUSD",1729250176342,3.80025,2631.4,2631.3,7.71512558]
["bitfinex","ETHUSD",1729250176536,5.46578013,2631.4,2631.3,7.71512558]
["bitfinex","ETHUSD",1729250176779,5.46578013,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1729250177073,5.46578013,2631.4,2631.3,7.71527847]
["bitfinex","ETHUSD",1729250181063,3.80025,2631.4,2631.3,7.71527847]
["bitfinex","ETHUSD",1729250182142,5.46578013,2631.4,2631.3,7.71527847]
["bitfinex","ETHUSD",1729250182584,3.80025,2631.4,2631.3,7.71527847]
["bitfinex","ETHUSD",1729250183317,4.62523,2631.8,2631.3,9.14625632]
["bitfinex","ETHUSD",1729250183318,3.80004,2631.6,2631.3,9.14625632]
["bitfinex","ETHUSD",1729250183671,3.79983,2631.7,2631.3,9.14625632]
["bitfinex","ETHUSD",1729250183885,3.79983,2631.7,2631.3,10.81178645]
["bitfinex","ETHUSD",1729250184126,3.79983,2631.7,2631.4,0.5995]
["bitfinex","ETHUSD",1729250184612,3.79983,2631.7,2631.5,0.11412]
["bitfinex","ETHUSD",1729250184975,3.79975,2631.8,2631.5,0.11412]
["bitfinex","ETHUSD",1729250185184,3.79975,2631.8,2631.6,0.5995]
["bitfinex","ETHUSD",1729250185516,3.79963,2631.9,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250186018,7.59926,2631.9,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250186198,3.79963,2631.9,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250187323,3.79968,2631.8,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250189124,3.79963,2631.9,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250189407,3.79968,2631.8,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250190011,3.79963,2631.9,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250190402,3.79968,2631.8,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250192723,3.79911,2632.2,2631.7,0.11389873]
["bitfinex","ETHUSD",1729250192724,3.79901,2632.3,2631.8,0.5995]
["bitfinex","ETHUSD",1729250192889,3.79936,2632.1,2631.8,1.05082887]
["bitfinex","ETHUSD",1729250193092,3.79939,2632.0,2631.9,0.11356511]
["bitfinex","ETHUSD",1729250193674,3.79936,2632.1,2631.9,0.11356511]
["bitfinex","ETHUSD",1729250197701,3.79936,2632.1,2632.0,7.5988]
["bitfinex","ETHUSD",1729250198022,3.79936,2632.1,2632.0,7.71225451]
["bitfinex","ETHUSD",1729250205843,5.46378187,2632.1,2632.0,7.71225451]
["bitfinex","ETHUSD",1729250207231,6.46672106,2632.1,2632.0,7.71225451]
["bitfinex","ETHUSD",1729250218343,5.46378187,2632.1,2632.0,7.71225451]
["bitfinex","ETHUSD",1729250221670,1.66442187,2632.1,2632.0,7.71225451]
["bitfinex","ETHUSD",1729250222459,5.46366187,2632.1,2632.0,7.71225451]
["bitfinex","ETHUSD",1729250232792,7.89428374,2632.1,2632.0,7.71225451]
["bitfinex","ETHUSD",1729250233162,7.89428374,2632.1,2632.0,7.5988]
["bitfinex","ETHUSD",1729250233163,6.22986187,2632.1,2632.0,7.5988]
["bitfinex","ETHUSD",1729250233368,7.23375906,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250233863,8.89818093,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250234798,7.23375906,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250238565,6.46755906,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250238787,5.46366187,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250241804,3.79924,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250242316,5.46366187,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250253392,3.79924,2632.1,2632.0,8.30783056]
["bitfinex","ETHUSD",1729250254492,5.46366187,2632.1,2632.0,8.30783056]
["bitfinex","ETHUSD",1729250262049,5.46366187,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250266660,3.79924,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250266956,5.46366187,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250268759,3.79924,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250269058,5.46366187,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250270116,3.79924,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250270628,3.79924,2632.1,2632.0,8.53911362]
["bitfinex","ETHUSD",1729250271029,3.79924,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250271030,6.23066187,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250278536,7.89508374,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250278768,7.95738374,2632.1,2632.0,7.70833056]
["bitfinex","ETHUSD",1729250279122,7.95738374,2632.1,2632.0,7.5988]
["bitfinex","ETHUSD",1729250279323,9.13403311,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250282672,7.46961124,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250286732,9.13403311,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250287275,7.46961124,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250291367,5.46366187,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250291932,3.79924,2632.1,2632.0,8.30795562]
["bitfinex","ETHUSD",1729250292179,5.46366187,2632.1,2632.0,8.30795562]
["bitfinex","ETHUSD",1729250294486,5.46366187,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250297784,8.13379093,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250297939,8.92809093,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250302196,8.93809093,2632.1,2632.0,7.70845562]
["bitfinex","ETHUSD",1729250302699,8.94809093,2632.1,2632.0,3.90905562]
["bitfinex","ETHUSD",1729250302865,8.94809093,2632.1,2631.7,0.18999126]
["bitfinex","ETHUSD",1729250302866,4.57168,2631.8,2631.7,0.18999126]
["bitfinex","ETHUSD",1729250303069,6.23610187,2631.8,2631.7,0.18999126]
["bitfinex","ETHUSD",1729250303604,6.04613587,2631.8,2631.7,0.18999126]
["bitfinex","ETHUSD",1729250314828,6.04613587,2631.8,2631.7,1.26e-06]
["bitfinex","ETHUSD",1729250318632,6.04613587,2631.8,2630.4,1.1947385]
["bitfinex","ETHUSD",1729250318633,3.80126,2630.7,2630.6,0.5995]
["bitfinex","ETHUSD",1729250318832,5.46568187,2630.7,2630.6,0.5995]
["bitfinex","ETHUSD",1729250319029,5.46568187,2630.7,2630.6,0.70731098]
["bitfinex","ETHUSD",1729250322965,5.46568187,2630.7,2630.6,0.10781098]
["bitfinex","ETHUSD",1729250323327,5.46568187,2630.7,2630.3,0.65653912]
["bitfinex","ETHUSD",1729250323328,3.8017,2630.4,2630.3,0.65653912]
["bitfinex","ETHUSD",1729250323643,5.46612187,2630.4,2630.3,0.7612297]
["bitfinex","ETHUSD",1729250325147,5.46612187,2630.4,2630.3,0.10469058]
["bitfinex","ETHUSD",1729250325148,7.89344374,2630.4,2630.3,0.10469058]
["bitfinex","ETHUSD",1729250325345,3.80199,2630.2,2630.0,0.79649233]
["bitfinex","ETHUSD",1729250325542,5.46655187,2630.1,2630.0,0.79649233]
["bitfinex","ETHUSD",1729250327549,5.46655187,2630.1,2629.9,1.39599233]
["bitfinex","ETHUSD",1729250327746,1.66442187,2630.0,2629.9,1.39599233]
["bitfinex","ETHUSD",1729250328255,1.66442187,2630.0,2629.9,1.7942385]
["bitfinex","ETHUSD",1729250328457,1.66442187,2630.0,2629.9,0.93822232]
["bitfinex","ETHUSD",1729250329456,1.66442187,2630.0,2629.9,1.73314148]
["bitfinex","ETHUSD",1729250329982,1.66442187,2630.0,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250330187,5.46659187,2630.1,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250330537,1.66442187,2630.0,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250331374,3.80217,2630.1,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250331591,5.46659187,2630.1,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250333485,1.66442187,2630.0,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250334080,5.46659187,2630.1,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250334281,1.66442187,2630.0,2629.9,1.83832175]
["bitfinex","ETHUSD",1729250334582,1.66442187,2630.0,2629.9,1.49959943]
["bitfinex","ETHUSD",1729250338273,5.46670187,2630.0,2629.9,1.49959943]
["bitfinex","ETHUSD",1729250339169,5.46670187,2630.0,2629.9,0.10518027]
["bitfinex","ETHUSD",1729250340417,7.90502374,2630.0,2629.9,0.10518027]
["bitfinex","ETHUSD",1729250340623,7.91502374,2630.0,2629.9,0.10518027]
["bitfinex","ETHUSD",1729250340908,7.91502374,2630.0,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250340909,5.28446311,2630.0,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250341126,3.80285,2629.6,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250341402,7.13169374,2629.6,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250341606,3.80285,2629.6,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250341759,5.46727187,2629.6,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250342557,7.13169374,2629.6,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250342756,7.91669374,2629.6,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250343510,9.12233511,2629.6,2629.5,0.79491916]
["bitfinex","ETHUSD",1729250343657,3.803,2629.5,2629.4,0.79491916]
["bitfinex","ETHUSD",1729250343862,5.46742187,2629.5,2629.4,0.79491916]
["bitfinex","ETHUSD",1729250344626,5.4663925,2629.5,2629.4,0.79491916]
["bitfinex","ETHUSD",1729250344918,5.4663925,2629.5,2629.4,0.88689144]
["bitfinex","ETHUSD",1729250347344,5.4663925,2629.5,2629.4,0.09197228]
["bitfinex","ETHUSD",1729250347345,7.13909507,2629.5,2629.4,0.09197228]
["bitfinex","ETHUSD",1729250347699,7.97119507,2629.5,2629.4,0.09197228]
["bitfinex","ETHUSD",1729250348394,3.80314,2629.4,2629.3,0.79491916]
["bitfinex","ETHUSD",1729250348595,5.46756187,2629.4,2629.3,0.79491916]
["bitfinex","ETHUSD",1729250348925,6.6875295,2629.4,2629.3,0.88411292]
["bitfinex","ETHUSD",1729250349309,6.6875295,2629.4,2629.3,0.08919376]
["bitfinex","ETHUSD",1729250350547,9.12045137,2629.4,2629.3,0.08919376]
["bitfinex","ETHUSD",1729250350841,9.13045137,2629.4,2629.3,0.08919376]
["bitfinex","ETHUSD",1729250351044,9.13045137,2629.4,2629.0,0.79491916]
["bitfinex","ETHUSD",1729250351045,3.81358,2629.1,2629.0,0.79491916]
["bitfinex","ETHUSD",1729250351199,4.57208,2629.1,2629.0,0.79491916]
["bitfinex","ETHUSD",1729250351398,4.57208,2629.1,2629.0,0.88147232]
["bitfinex","ETHUSD",1729250351596,4.57208,2629.1,2629.0,0.08655316]
["bitfinex","ETHUSD",1729250351799,0.01,2628.9,2628.8,8.5e-06]
["bitfinex","ETHUSD",1729250352080,3.8143,2628.6,2628.5,1.59298466]
["bitfinex","ETHUSD",1729250352303,3.80445,2628.5,2628.4,1.59298466]
["bitfinex","ETHUSD",1729250352608,5.46887187,2628.5,2628.4,1.59298466]
["bitfinex","ETHUSD",1729250354344,3.80459,2628.4,2628.3,1.59298466]
["bitfinex","ETHUSD",1729250354508,8.30407211,2628.4,2628.3,1.59298466]
["bitfinex","ETHUSD",1729250354842,3.80474,2628.3,2628.2,1.59298466]
["bitfinex","ETHUSD",1729250355038,7.13358374,2628.3,2628.2,1.59298466]
["bitfinex","ETHUSD",1729250355248,6.22046187,2628.3,2628.2,1.59298466]
["bitfinex","ETHUSD",1729250355548,3.80488,2628.2,2628.0,1.98696452]
["bitfinex","ETHUSD",1729250355846,7.13387374,2628.1,2628.0,1.98696452]
["bitfinex","ETHUSD",1729250356207,5.46945187,2628.1,2628.0,1.98696452]
["bitfinex","ETHUSD",1729250357627,5.46945187,2628.1,2628.0,1.98489338]
["bitfinex","ETHUSD",1729250358628,5.46945187,2628.1,2628.0,2.06405607]
["bitfinex","ETHUSD",1729250360753,1.66442187,2628.1,2628.0,2.06405607]
["bitfinex","ETHUSD",1729250361856,3.80478,2628.3,2628.0,2.06405607]
["bitfinex","ETHUSD",1729250362081,3.80478,2628.3,2628.2,1.58757097]
["bitfinex","ETHUSD",1729250362217,5.46920187,2628.3,2628.2,1.58757097]
["bitfinex","ETHUSD",1729250362557,5.46920187,2628.3,2628.2,1.6665118]
["bitfinex","ETHUSD",1729250365054,1.66442187,2628.3,2628.2,1.6665118]
["bitfinex","ETHUSD",1729250365959,1.66442187,2628.3,2628.2,0.07894083]
["bitfinex","ETHUSD",1729250367531,1.66442187,2628.3,2628.2,1.98481122]
["bitfinex","ETHUSD",1729250367732,1.66442187,2628.3,2628.2,0.07883546]
["bitfinex","ETHUSD",1729250368455,1.66442187,2628.3,2628.2,2.06364668]
["bitfinex","ETHUSD",1729250369728,1.66442187,2628.3,2628.2,0.07883546]
["bitfinex","ETHUSD",1729250369928,6.25466187,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250370128,6.25466187,2628.3,2627.7,0.5995]
["bitfinex","ETHUSD",1729250370129,1.66442187,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250370373,1.66442187,2627.8,2627.7,0.5995]
["bitfinex","ETHUSD",1729250374734,1.66442187,2627.8,2627.7,0.67909363]
["bitfinex","ETHUSD",1729250376766,1.66442187,2627.9,2627.7,0.67909363]
["bitfinex","ETHUSD",1729250377785,1.66442187,2627.8,2627.7,0.67909363]
["bitfinex","ETHUSD",1729250387113,6.28988187,2627.8,2627.7,0.07959363]
["bitfinex","ETHUSD",1729250387275,6.83684206,2627.8,2627.7,0.07959363]
["bitfinex","ETHUSD",1729250387475,6.83684206,2627.8,2627.3,0.5995]
["bitfinex","ETHUSD",1729250387779,5.17242019,2627.8,2627.7,0.07712216]
["bitfinex","ETHUSD",1729250388002,5.17242019,2627.8,2627.3,0.5995]
["bitfinex","ETHUSD",1729250388199,6.28988187,2627.8,2627.7,0.07712216]
["bitfinex","ETHUSD",1729250388388,6.28988187,2627.8,2627.3,0.5995]
["bitfinex","ETHUSD",1729250388720,1.66442187,2627.4,2627.3,0.5995]
["bitfinex","ETHUSD",1729250388877,1.66442187,2627.5,2627.3,4.40568]
["bitfinex","ETHUSD",1729250389217,1.66442187,2627.6,2627.3,4.40568]
["bitfinex","ETHUSD",1729250389523,1.66442187,2627.6,2627.3,5.23449671]
["bitfinex","ETHUSD",1729250389875,1.66442187,2627.6,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250390973,3.80547,2627.8,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250391194,1.66442187,2627.6,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250391392,1.66442187,2627.7,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250391678,1.66442187,2627.6,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250394635,1.66442187,2627.5,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250397593,1.66442187,2627.6,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250397932,3.80561,2627.7,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250398087,1.66442187,2627.5,2627.4,0.07745509]
["bitfinex","ETHUSD",1729250401103,5.47031187,2627.5,2627.1,0.5995]
["bitfinex","ETHUSD",1729250401332,3.80589,2627.5,2627.4,0.07750135]
["bitfinex","ETHUSD",1729250401503,5.47031187,2627.5,2627.1,0.5995]
["bitfinex","ETHUSD",1729250401844,3.80589,2627.5,2627.1,0.5995]
["bitfinex","ETHUSD",1729250401996,1.66442187,2627.4,2627.2,0.07772334]
["bitfinex","ETHUSD",1729250403035,4.58505,2627.6,2627.2,0.07772334]
["bitfinex","ETHUSD",1729250403036,1.66442187,2627.3,2627.2,0.07772334]
["bitfinex","ETHUSD",1729250406027,1.66442187,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1729250406225,1.66442187,2627.1,2626.9,4.40613]
["bitfinex","ETHUSD",1729250406430,1.66442187,2627.2,2626.9,8.2128]
["bitfinex","ETHUSD",1729250406634,1.66442187,2627.1,2626.9,4.40613]
["bitfinex","ETHUSD",1729250407438,1.66442187,2627.2,2626.9,4.40612]
["bitfinex","ETHUSD",1729250407743,1.66442187,2627.2,2626.6,4.40663]
["bitfinex","ETHUSD",1729250407744,1.66442187,2627.0,2626.6,4.40663]
["bitfinex","ETHUSD",1729250407908,1.66442187,2626.9,2626.6,4.40663]
["bitfinex","ETHUSD",1729250408108,1.66442187,2627.0,2626.6,4.40663]
["bitfinex","ETHUSD",1729250408519,1.66442187,2627.0,2626.6,0.5995]
["bitfinex","ETHUSD",1729250408723,1.66442187,2626.9,2626.6,4.40667]
["bitfinex","ETHUSD",1729250408925,1.66442187,2626.7,2626.6,0.5995]
["bitfinex","ETHUSD",1729250409797,1.66442187,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729250410272,1.66442187,2626.8,2626.5,3.88345821]
["bitfinex","ETHUSD",1729250410426,1.66442187,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729250410627,1.66442187,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1729250411464,1.66442187,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729250413178,1.66442187,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1729250413334,1.66442187,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1729250414579,1.66442187,2626.6,2626.4,0.5995]
["bitfinex","ETHUSD",1729250414781,1.66442187,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729250415133,1.66442187,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729250415967,1.66442187,2626.6,2626.4,1.39432015]
["bitfinex","ETHUSD",1729250416181,1.66442187,2626.5,2626.3,4.60234015]
["bitfinex","ETHUSD",1729250416782,1.66442187,2626.6,2626.4,7.615]
["bitfinex","ETHUSD",1729250417353,1.66442187,2626.5,2626.4,7.615]
["bitfinex","ETHUSD",1729250419965,1.66442187,2626.5,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250420300,1.66442187,2626.6,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250420500,0.7965,2626.8,2626.4,11.49861435]
["bitfinex","ETHUSD",1729250420669,1.66442187,2626.7,2626.4,11.49861435]
["bitfinex","ETHUSD",1729250422477,1.66442187,2626.7,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250422807,1.66442187,2626.6,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250423316,1.66442187,2626.5,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250423608,1.66442187,2626.6,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250424712,5.063814,2626.8,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250424713,1.66442187,2626.7,2626.4,7.69112435]
["bitfinex","ETHUSD",1729250424867,1.66442187,2626.8,2626.4,11.49861435]
["bitfinex","ETHUSD",1729250425718,3.80677,2626.9,2626.4,11.49861435]
["bitfinex","ETHUSD",1729250425719,1.66442187,2626.7,2626.4,11.49861435]
["bitfinex","ETHUSD",1729250428533,0.7925,2627.2,2626.5,0.5995]
["bitfinex","ETHUSD",1729250428694,0.7672,2628.0,2627.2,0.5995]
["bitfinex","ETHUSD",1729250429009,0.7672,2628.0,2627.4,3.806]
["bitfinex","ETHUSD",1729250429010,6.22688187,2628.0,2627.4,3.806]
["bitfinex","ETHUSD",1729250429166,4.56245,2628.0,2627.4,3.806]
["bitfinex","ETHUSD",1729250429369,4.56245,2628.0,2627.5,0.07500668]
["bitfinex","ETHUSD",1729250429569,0.7572,2628.0,2627.5,7.68680668]
["bitfinex","ETHUSD",1729250429815,0.7572,2628.0,2627.5,11.49267668]
["bitfinex","ETHUSD",1729250430011,0.7572,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729250430183,0.7572,2628.0,2627.5,7.68680668]
["bitfinex","ETHUSD",1729250430387,4.56238,2628.0,2627.7,0.07478474]
["bitfinex","ETHUSD",1729250430588,1.96695409,2628.0,2627.6,0.07489571]
["bitfinex","ETHUSD",1729250430879,1.96695409,2628.0,2627.8,0.07467379]
["bitfinex","ETHUSD",1729250431082,1.96695409,2628.0,2627.5,11.41768]
["bitfinex","ETHUSD",1729250431278,0.7572,2628.0,2627.9,0.07456284]
["bitfinex","ETHUSD",1729250431498,0.7572,2628.0,2627.5,11.41768]
["bitfinex","ETHUSD",1729250432172,0.7572,2628.0,2627.6,0.1224843]
["bitfinex","ETHUSD",1729250432372,3.73020089,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1729250432578,1.56018509,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729250432880,0.8067,2628.2,2627.8,0.12225874]
["bitfinex","ETHUSD",1729250433105,0.8067,2628.2,2627.8,3.92770874]
["bitfinex","ETHUSD",1729250433413,0.8067,2628.2,2627.8,0.12225874]
["bitfinex","ETHUSD",1729250433414,4.6116,2628.2,2627.8,0.12225874]
["bitfinex","ETHUSD",1729250433576,2.02134709,2628.2,2627.8,0.12225874]
["bitfinex","ETHUSD",1729250433975,2.02134709,2628.2,2627.9,0.12195647]
["bitfinex","ETHUSD",1729250434371,2.02134709,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729250434599,2.02134709,2628.2,2628.0,0.12184371]
["bitfinex","ETHUSD",1729250434816,2.02134709,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729250435116,0.8067,2628.2,2628.1,0.12173096]
["bitfinex","ETHUSD",1729250435271,0.8067,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729250435467,0.8067,2628.2,2628.1,0.12173096]
["bitfinex","ETHUSD",1729250435724,0.8067,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1729250436018,0.8067,2628.2,2628.0,0.12184371]
["bitfinex","ETHUSD",1729250436515,3.80467,2628.4,2627.9,4.40474]
["bitfinex","ETHUSD",1729250436675,3.80467,2628.4,2628.1,0.12173096]
["bitfinex","ETHUSD",1729250436676,0.7502,2628.2,2628.1,0.12173096]
["bitfinex","ETHUSD",1729250436871,7.91533789,2628.4,2628.0,0.1218371]
["bitfinex","ETHUSD",1729250437186,3.80439,2628.6,2627.5,7.6118]
["bitfinex","ETHUSD",1729250437187,0.7502,2628.5,2628.1,0.12172435]
["bitfinex","ETHUSD",1729250437406,0.7502,2628.5,2628.0,4.40457]
["bitfinex","ETHUSD",1729250437600,4.55465,2628.5,2628.0,4.40457]
["bitfinex","ETHUSD",1729250437807,4.55465,2628.5,2628.1,0.12172435]
["bitfinex","ETHUSD",1729250438117,0.7502,2628.5,2628.1,3.92673435]
["bitfinex","ETHUSD",1729250438504,3.80475,2628.3,2628.1,0.12172435]
["bitfinex","ETHUSD",1729250438676,0.7502,2628.5,2627.8,4.40496]
["bitfinex","ETHUSD",1729250438884,0.7502,2628.5,2628.2,0.12161161]
["bitfinex","ETHUSD",1729250439220,4.55467,2628.5,2627.9,0.07610063]
["bitfinex","ETHUSD",1729250439580,0.7502,2628.5,2628.0,0.1218371]
["bitfinex","ETHUSD",1729250439974,0.7502,2628.5,2628.0,3.9269971]
["bitfinex","ETHUSD",1729250441210,0.8175,2628.7,2628.1,0.67559618]
["bitfinex","ETHUSD",1729250441528,7.53399089,2629.0,2628.1,0.67559618]
["bitfinex","ETHUSD",1729250441529,3.80401,2628.8,2628.2,3.92361228]
["bitfinex","ETHUSD",1729250441732,3.80401,2628.8,2628.2,0.11874228]
["bitfinex","ETHUSD",1729250441733,3.80416,2628.7,2628.2,0.11874228]
["bitfinex","ETHUSD",1729250443126,4.61657,2628.6,2628.2,0.11874228]
["bitfinex","ETHUSD",1729250443421,4.61694,2628.3,2628.2,0.11874228]
["bitfinex","ETHUSD",1729250443624,4.61694,2628.3,2627.8,3.86247154]
["bitfinex","ETHUSD",1729250443924,4.61694,2628.3,2627.9,11.41591]
["bitfinex","ETHUSD",1729250443925,0.8122,2628.3,2627.9,11.41591]
["bitfinex","ETHUSD",1729250444088,0.8122,2628.3,2627.9,11.53497738]
["bitfinex","ETHUSD",1729250452252,1.66912257,2628.2,2627.9,11.53497738]
["bitfinex","ETHUSD",1729250452834,2.48132257,2628.3,2627.9,11.53497738]
["bitfinex","ETHUSD",1729250456049,0.8122,2628.3,2627.9,11.53497738]
["bitfinex","ETHUSD",1729250456224,0.8122,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1729250456410,0.8122,2628.3,2628.1,0.11884404]
["bitfinex","ETHUSD",1729250457657,0.8122,2628.3,2627.9,11.41588]
["bitfinex","ETHUSD",1729250457849,5.47372257,2628.4,2628.2,0.1187313]
["bitfinex","ETHUSD",1729250458053,5.47372257,2628.4,2627.9,11.41583]
["bitfinex","ETHUSD",1729250458214,0.7823,2628.5,2628.3,0.11861857]
["bitfinex","ETHUSD",1729250458409,0.7823,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729250458828,0.7823,2628.5,2628.3,0.11862733]
["bitfinex","ETHUSD",1729250459465,0.7823,2628.5,2628.1,4.40448]
["bitfinex","ETHUSD",1729250459971,0.7823,2628.5,2628.2,0.11873568]
["bitfinex","ETHUSD",1729250460611,1.66912257,2628.4,2628.2,0.11873568]
["bitfinex","ETHUSD",1729250461036,1.66912257,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1729250461278,3.80459,2628.4,2628.3,0.11862295]
["bitfinex","ETHUSD",1729250461550,3.80487,2628.3,2628.1,0.11884842]
["bitfinex","ETHUSD",1729250461759,2.43052257,2628.4,2627.9,11.41591]
["bitfinex","ETHUSD",1729250462050,3.80474,2628.3,2628.2,0.11873568]
["bitfinex","ETHUSD",1729250462258,3.80504,2628.1,2627.9,7.6106]
["bitfinex","ETHUSD",1729250462642,3.80517,2628.0,2627.9,7.6106]
["bitfinex","ETHUSD",1729250462813,4.56657,2628.0,2627.9,7.6106]
["bitfinex","ETHUSD",1729250463255,6.23569257,2628.0,2627.9,7.6106]
["bitfinex","ETHUSD",1729250464959,7.23976483,2628.0,2627.9,7.6106]
["bitfinex","ETHUSD",1729250465261,7.23976483,2628.0,2627.9,7.7257964]
["bitfinex","ETHUSD",1729250470579,6.23569257,2628.0,2627.9,7.7257964]
["bitfinex","ETHUSD",1729250472273,3.80503,2628.1,2627.9,7.7257964]
["bitfinex","ETHUSD",1729250472430,5.47415257,2628.1,2627.9,7.7257964]
["bitfinex","ETHUSD",1729250472633,1.66912257,2628.2,2627.9,7.7257964]
["bitfinex","ETHUSD",1729250472829,2.49812257,2628.4,2627.9,7.7257964]
["bitfinex","ETHUSD",1729250473043,5.47386257,2628.3,2628.0,0.5995]
["bitfinex","ETHUSD",1729250473243,1.66912257,2628.2,2628.0,0.5995]
["bitfinex","ETHUSD",1729250473532,5.47386257,2628.3,2628.0,0.5995]
["bitfinex","ETHUSD",1729250473752,5.47386257,2628.3,2628.1,0.11504928]
["bitfinex","ETHUSD",1729250475844,1.66912257,2628.2,2628.1,0.11504928]
["bitfinex","ETHUSD",1729250476074,1.66912257,2628.3,2628.1,0.11504928]
["bitfinex","ETHUSD",1729250476272,1.66912257,2628.6,2628.1,8.93805521]
["bitfinex","ETHUSD",1729250476476,1.66912257,2628.5,2628.1,3.91999928]
["bitfinex","ETHUSD",1729250476678,3.80443,2628.6,2628.1,3.91999928]
["bitfinex","ETHUSD",1729250477538,1.66912257,2628.5,2628.1,3.91999928]
["bitfinex","ETHUSD",1729250477880,1.66912257,2628.5,2628.2,7.6098]
["bitfinex","ETHUSD",1729250478062,1.66912257,2628.5,2628.2,8.82272993]
["bitfinex","ETHUSD",1729250478266,1.66912257,2628.5,2628.3,0.11478244]
["bitfinex","ETHUSD",1729250478666,1.66912257,2628.4,2628.3,0.11478244]
["bitfinex","ETHUSD",1729250482583,5.47336257,2628.7,2628.4,0.5995]
["bitfinex","ETHUSD",1729250482959,5.47336257,2628.7,2628.5,0.114557]
["bitfinex","ETHUSD",1729250483361,1.66912257,2628.6,2628.5,0.114557]
["bitfinex","ETHUSD",1729250484291,5.47342257,2628.6,2628.5,0.114557]
["bitfinex","ETHUSD",1729250484516,3.80447,2628.5,2628.2,8.2093]
["bitfinex","ETHUSD",1729250484725,1.66912257,2628.4,2628.2,8.2093]
["bitfinex","ETHUSD",1729250487117,1.66912257,2628.4,2628.2,7.6098]
["bitfinex","ETHUSD",1729250487334,3.80447,2628.5,2628.2,7.6098]
["bitfinex","ETHUSD",1729250487335,1.66912257,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250487508,5.47386257,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250491621,6.24966257,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250494732,6.24966257,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250508469,7.25508783,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250514272,8.9242104,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250514477,7.25508783,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250515867,5.58596526,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250516049,7.25508783,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250516458,5.58596526,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250516630,7.25508783,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250521676,3.80474,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250521881,5.47386257,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250534205,3.80474,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250534408,5.47386257,2628.3,2628.2,7.72459719]
["bitfinex","ETHUSD",1729250535739,3.80459,2628.4,2628.2,8.32409719]
["bitfinex","ETHUSD",1729250535950,1.66912257,2628.4,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250537928,3.80453,2628.5,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250538109,5.47365257,2628.5,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250538311,1.66912257,2628.4,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250538845,1.66912257,2628.3,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250540102,3.80459,2628.4,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250540103,5.47371257,2628.4,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250540940,1.66912257,2628.4,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250541238,5.47372257,2628.4,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250541638,5.47365257,2628.5,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250542237,3.80462,2628.4,2628.2,9.15650691]
["bitfinex","ETHUSD",1729250542629,3.80431,2628.6,2628.3,0.91565069]
["bitfinex","ETHUSD",1729250542828,7.6087,2628.6,2628.4,0.5995]
["bitfinex","ETHUSD",1729250543027,7.6087,2628.6,2628.4,0.71409568]
["bitfinex","ETHUSD",1729250543028,3.80431,2628.6,2628.4,0.71409568]
["bitfinex","ETHUSD",1729250543213,5.47357257,2628.5,2628.4,0.71409568]
["bitfinex","ETHUSD",1729250544249,5.47357257,2628.5,2628.4,0.11459568]
["bitfinex","ETHUSD",1729250544463,3.80474,2628.3,2628.2,8.2093]
["bitfinex","ETHUSD",1729250544641,5.47386257,2628.3,2628.2,8.2093]
["bitfinex","ETHUSD",1729250544967,3.80474,2628.3,2628.2,8.2093]
["bitfinex","ETHUSD",1729250552754,5.47386257,2628.3,2628.2,8.2093]
["bitfinex","ETHUSD",1729250552950,3.80474,2628.3,2628.2,8.2093]
["bitfinex","ETHUSD",1729250554948,3.80474,2628.3,2628.2,8.32397098]
["bitfinex","ETHUSD",1729250556161,3.80461,2628.4,2628.2,8.32397098]
["bitfinex","ETHUSD",1729250556457,3.80461,2628.4,2628.2,9.15636808]
["bitfinex","ETHUSD",1729250557164,3.80452,2628.5,2628.2,9.15636808]
["bitfinex","ETHUSD",1729250557466,7.60909,2628.5,2628.2,9.15636808]
["bitfinex","ETHUSD",1729250557671,3.80452,2628.5,2628.2,9.15636808]
["bitfinex","ETHUSD",1729250557966,7.60905,2628.5,2628.2,9.15636808]
["bitfinex","ETHUSD",1729250558149,3.80452,2628.5,2628.3,0.91563681]
["bitfinex","ETHUSD",1729250558354,3.80438,2628.6,2628.3,0.91563681]
["bitfinex","ETHUSD",1729250558538,3.80439,2628.6,2628.4,0.11444552]
["bitfinex","ETHUSD",1729250558854,5.47333257,2628.7,2628.4,0.11444552]
["bitfinex","ETHUSD",1729250559059,1.66912257,2628.6,2628.4,0.11444552]
["bitfinex","ETHUSD",1729250559265,3.80421,2628.7,2628.4,1.12162346]
["bitfinex","ETHUSD",1729250559467,1.66912257,2628.6,2628.4,1.12162346]
["bitfinex","ETHUSD",1729250560149,5.47349257,2628.6,2628.4,1.12162346]
["bitfinex","ETHUSD",1729250561321,3.80437,2628.6,2628.5,0.5995]
["bitfinex","ETHUSD",1729250561771,7.60797,2628.9,2628.5,0.7138328]
["bitfinex","ETHUSD",1729250562067,5.47323257,2628.8,2628.5,0.7138328]
["bitfinex","ETHUSD",1729250562275,3.80417,2628.7,2628.5,1.26639587]
["bitfinex","ETHUSD",1729250562456,5.47329257,2628.7,2628.5,0.7138328]
["bitfinex","ETHUSD",1729250562630,3.80417,2628.7,2628.5,0.7138328]
["bitfinex","ETHUSD",1729250562967,5.47329257,2628.7,2628.5,0.7138328]
["bitfinex","ETHUSD",1729250564025,5.47329257,2628.7,2628.5,1.26640687]
["bitfinex","ETHUSD",1729250564756,3.80417,2628.7,2628.5,1.26640687]
["bitfinex","ETHUSD",1729250565066,7.60844,2628.7,2628.5,0.7138328]
["bitfinex","ETHUSD",1729250565241,3.80417,2628.7,2628.5,0.7138328]
["bitfinex","ETHUSD",1729250566421,5.47342257,2628.6,2628.5,0.1143328]
["bitfinex","ETHUSD",1729250566624,5.47342257,2628.6,2628.2,9.0416971]
["bitfinex","ETHUSD",1729250566825,1.66912257,2628.5,2628.2,9.0416971]
["bitfinex","ETHUSD",1729250567068,5.47342257,2628.6,2628.3,1.28467171]
["bitfinex","ETHUSD",1729250568031,3.8043,2628.6,2628.3,1.28467171]
["bitfinex","ETHUSD",1729250568577,5.47342257,2628.6,2628.3,1.28467171]
["bitfinex","ETHUSD",1729250569867,5.47342257,2628.6,2628.4,0.11433454]
["bitfinex","ETHUSD",1729250570933,3.80445,2628.5,2628.4,0.11433454]
["bitfinex","ETHUSD",1729250571136,5.47357257,2628.5,2628.4,0.11433454]
["bitfinex","ETHUSD",1729250571471,3.80445,2628.5,2628.4,0.11433454]
["bitfinex","ETHUSD",1729250574757,5.47357257,2628.5,2628.2,8.2093]
["bitfinex","ETHUSD",1729250574953,5.47357257,2628.5,2628.4,0.11433454]
["bitfinex","ETHUSD",1729250575166,3.80431,2628.6,2628.3,0.11444726]
["bitfinex","ETHUSD",1729250575167,3.80459,2628.4,2628.3,0.11444726]
["bitfinex","ETHUSD",1729250575354,3.80459,2628.4,2628.2,8.2093]
["bitfinex","ETHUSD",1729250575571,3.80459,2628.4,2628.2,9.10971202]
["bitfinex","ETHUSD",1729250578656,3.80459,2628.4,2628.2,8.2093]
["bitfinex","ETHUSD",1729250581074,3.80474,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250581394,6.30316257,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250583253,7.97228514,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250583451,7.48085008,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250585170,9.14997265,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729250585919,3.80633,2627.2,2627.1,0.65660829]
["bitfinex","ETHUSD",1729250586075,4.61869764,2627.2,2627.1,0.05710829]
["bitfinex","ETHUSD",1729250586270,4.61869764,2627.2,2627.1,0.17319183]
["bitfinex","ETHUSD",1729250587503,4.61869764,2627.2,2627.1,0.11608354]
["bitfinex","ETHUSD",1729250587504,5.4611974,2627.2,2627.1,0.11608354]
["bitfinex","ETHUSD",1729250587860,3.8065,2627.1,2626.8,0.5995]
["bitfinex","ETHUSD",1729250588056,5.47562257,2627.1,2626.8,0.5995]
["bitfinex","ETHUSD",1729250590559,3.8065,2627.1,2626.8,0.5995]
["bitfinex","ETHUSD",1729250590996,5.47562257,2627.1,2626.8,0.5995]
["bitfinex","ETHUSD",1729250592767,3.8065,2627.1,2626.8,0.5995]
["bitfinex","ETHUSD",1729250593900,3.8065,2627.1,2626.8,1.04778213]
["bitfinex","ETHUSD",1729250597596,5.47562257,2627.1,2626.8,1.04778213]
["bitfinex","ETHUSD",1729250597796,5.47513257,2627.5,2626.9,0.5995]
["bitfinex","ETHUSD",1729250597997,3.80604,2627.4,2627.0,0.07612051]
["bitfinex","ETHUSD",1729250598203,5.47516257,2627.4,2627.0,0.07612076]
["bitfinex","ETHUSD",1729250598447,5.47516257,2627.4,2627.0,0.95561325]
["bitfinex","ETHUSD",1729250598887,3.80604,2627.4,2627.0,0.95561325]
["bitfinex","ETHUSD",1729250599087,1.66912257,2627.4,2627.0,4.76222325]
["bitfinex","ETHUSD",1729250599326,3.80571,2627.7,2627.1,0.5995]
["bitfinex","ETHUSD",1729250599499,3.80571,2627.7,2627.2,0.07611672]
["bitfinex","ETHUSD",1729250599699,1.66912257,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1729250599897,1.66912257,2627.8,2627.5,0.5995]
["bitfinex","ETHUSD",1729250600212,3.80549,2627.8,2627.5,0.5995]
["bitfinex","ETHUSD",1729250600389,3.80549,2627.8,2627.6,0.11578512]
["bitfinex","ETHUSD",1729250600590,1.66912257,2627.7,2627.6,0.11578512]
["bitfinex","ETHUSD",1729250602223,5.47461257,2627.8,2627.6,0.11578512]
["bitfinex","ETHUSD",1729250602425,1.66912257,2627.7,2627.6,0.11578512]
["bitfinex","ETHUSD",1729250603991,5.47461257,2627.8,2627.6,0.11578512]
["bitfinex","ETHUSD",1729250605633,7.36,2628.6,2627.6,0.11578512]
["bitfinex","ETHUSD",1729250605634,3.80518,2628.0,2627.6,0.11578512]
["bitfinex","ETHUSD",1729250605926,3.80518,2628.0,2627.6,0.81092499]
["bitfinex","ETHUSD",1729250606838,3.80509,2628.1,2627.6,6.28577756]
["bitfinex","ETHUSD",1729250607137,5.47409257,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250607292,3.80497,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250607489,3.80497,2628.2,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250607838,5.47409257,2628.2,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250608132,1.66912257,2628.1,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250608824,5.47409257,2628.2,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250609135,1.66912257,2628.1,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250610032,5.47409257,2628.2,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250610360,1.66912257,2628.1,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250611646,5.47409257,2628.2,2627.8,0.7963466]
["bitfinex","ETHUSD",1729250611852,1.66912257,2628.2,2627.8,0.87244559]
["bitfinex","ETHUSD",1729250613807,7.35,2629.0,2628.1,0.5995]
["bitfinex","ETHUSD",1729250613808,0.8275,2628.6,2628.1,0.5995]
["bitfinex","ETHUSD",1729250614070,1.66912257,2628.2,2628.1,0.5995]
["bitfinex","ETHUSD",1729250614360,1.66912257,2628.2,2627.9,0.5995]
["bitfinex","ETHUSD",1729250614653,3.80475,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250614957,3.80475,2628.3,2628.0,0.11501835]
["bitfinex","ETHUSD",1729250614958,1.66912257,2628.1,2628.0,0.11501835]
["bitfinex","ETHUSD",1729250615116,5.47402257,2628.2,2628.0,0.11501835]
["bitfinex","ETHUSD",1729250615521,1.66912257,2628.2,2628.0,0.11501835]
["bitfinex","ETHUSD",1729250616979,5.47394257,2628.3,2628.0,0.11501835]
["bitfinex","ETHUSD",1729250618174,1.66912257,2628.3,2628.0,3.99626758]
["bitfinex","ETHUSD",1729250618369,1.66912257,2628.4,2628.0,3.99626758]
["bitfinex","ETHUSD",1729250618670,1.66912257,2628.1,2628.0,0.11501835]
["bitfinex","ETHUSD",1729250619022,5.47415257,2628.1,2628.0,0.11501835]
["bitfinex","ETHUSD",1729250619249,0.8234,2627.9,2627.5,0.05710004]
["bitfinex","ETHUSD",1729250619448,1.66912257,2627.8,2627.5,0.05710004]
["bitfinex","ETHUSD",1729250620694,1.66912257,2627.7,2627.5,0.05710004]
["bitfinex","ETHUSD",1729250621097,1.66912257,2627.7,2627.4,0.5995]
["bitfinex","ETHUSD",1729250621404,5.47465257,2627.8,2627.4,0.5995]
["bitfinex","ETHUSD",1729250621555,5.47465257,2627.8,2627.4,4.40553]
["bitfinex","ETHUSD",1729250621755,1.66912257,2627.8,2627.4,4.40553]
["bitfinex","ETHUSD",1729250621998,5.47459257,2627.8,2627.4,4.40553]
["bitfinex","ETHUSD",1729250622195,5.47461257,2627.8,2627.4,0.5995]
["bitfinex","ETHUSD",1729250622394,1.66912257,2627.8,2627.4,4.40553]
["bitfinex","ETHUSD",1729250623250,1.66912257,2627.8,2627.4,0.5995]
["bitfinex","ETHUSD",1729250623251,1.66912257,2627.5,2627.4,0.5995]
["bitfinex","ETHUSD",1729250623494,1.66912257,2627.6,2627.2,3.86340579]
["bitfinex","ETHUSD",1729250624080,1.66912257,2627.7,2627.2,3.86340579]
["bitfinex","ETHUSD",1729250625164,5.47470257,2627.8,2627.2,3.86340579]
["bitfinex","ETHUSD",1729250625374,1.66912257,2627.7,2627.2,3.86340579]
["bitfinex","ETHUSD",1729250625899,6.29789257,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729250626085,3.80523,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729250626287,3.80508,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250626813,5.47420257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250627166,9.27934257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250627561,3.8052,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250628106,4.57649,2628.2,2627.7,4.40506]
["bitfinex","ETHUSD",1729250628279,4.57649,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250628280,6.24561257,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250628484,1.66912257,2628.1,2627.7,4.40508]
["bitfinex","ETHUSD",1729250629476,6.24561257,2628.2,2627.7,4.40508]
["bitfinex","ETHUSD",1729250630061,6.24561257,2628.2,2627.8,0.11536577]
["bitfinex","ETHUSD",1729250630576,1.66912257,2628.1,2627.9,0.115253]
["bitfinex","ETHUSD",1729250631098,1.66912257,2628.1,2628.0,0.11514024]
["bitfinex","ETHUSD",1729250631600,5.47378257,2628.4,2628.0,0.11514024]
["bitfinex","ETHUSD",1729250631799,1.66912257,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729250632001,4.56065,2628.5,2628.1,0.11502749]
["bitfinex","ETHUSD",1729250632302,1.66912257,2628.5,2628.2,0.11483855]
["bitfinex","ETHUSD",1729250632499,3.80431,2628.6,2628.2,0.11483855]
["bitfinex","ETHUSD",1729250632684,1.66912257,2628.5,2628.2,0.11483855]
["bitfinex","ETHUSD",1729250634770,5.47343257,2628.6,2628.2,0.19092832]
["bitfinex","ETHUSD",1729250635466,0.7561,2628.7,2628.3,0.5995]
["bitfinex","ETHUSD",1729250635700,1.66912257,2628.7,2628.3,4.40418]
["bitfinex","ETHUSD",1729250635886,1.66912257,2628.7,2628.4,0.11454346]
["bitfinex","ETHUSD",1729250637105,5.47330257,2628.7,2628.4,0.11454346]
["bitfinex","ETHUSD",1729250637681,1.66912257,2628.6,2628.4,0.11454346]
["bitfinex","ETHUSD",1729250643614,5.47328257,2628.7,2628.4,0.11454346]
["bitfinex","ETHUSD",1729250644139,1.66912257,2628.6,2628.4,0.11454346]
["bitfinex","ETHUSD",1729250644830,5.47328257,2628.7,2628.4,0.11454346]
["bitfinex","ETHUSD",1729250645348,2.45172257,2628.5,2628.4,0.11454346]
["bitfinex","ETHUSD",1729250645688,2.45172257,2628.5,2628.1,4.40443]
["bitfinex","ETHUSD",1729250645888,0.7826,2628.5,2628.4,0.1144934]
["bitfinex","ETHUSD",1729250646134,2.45172257,2628.5,2628.1,4.40443]
["bitfinex","ETHUSD",1729250646289,1.66912257,2628.4,2628.1,4.40443]
["bitfinex","ETHUSD",1729250646645,5.47358257,2628.5,2628.2,0.11471885]
["bitfinex","ETHUSD",1729250646787,4.62494,2628.3,2628.2,0.11471885]
["bitfinex","ETHUSD",1729250647106,3.80526,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1729250647297,5.47438257,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1729250648239,1.66912257,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729250648591,5.47466257,2627.8,2627.4,0.5995]
["bitfinex","ETHUSD",1729250648821,1.66912257,2627.7,2627.4,0.5995]
["bitfinex","ETHUSD",1729250649194,3.80554,2627.8,2627.4,0.5995]
["bitfinex","ETHUSD",1729250649195,5.47466257,2627.8,2627.4,0.5995]
["bitfinex","ETHUSD",1729250650598,3.80554,2627.8,2627.4,0.5995]
["bitfinex","ETHUSD",1729250650798,3.80554,2627.8,2627.4,0.67561194]
["bitfinex","ETHUSD",1729250651638,2.49122257,2627.9,2627.4,5.17618741]
["bitfinex","ETHUSD",1729250651802,6.29654257,2627.9,2627.4,5.17618741]
["bitfinex","ETHUSD",1729250652201,4.62742,2627.9,2627.4,5.17618741]
["bitfinex","ETHUSD",1729250652801,4.62742,2627.9,2627.5,0.11554306]
["bitfinex","ETHUSD",1729250653001,0.8221,2627.9,2627.5,0.11554306]
["bitfinex","ETHUSD",1729250653313,4.62742,2627.9,2627.5,0.11554306]
["bitfinex","ETHUSD",1729250653498,1.66912257,2628.0,2627.5,4.99812836]
["bitfinex","ETHUSD",1729250653850,6.26416257,2628.2,2627.6,2.34473451]
["bitfinex","ETHUSD",1729250654145,6.26416257,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729250654451,6.26416257,2628.2,2627.8,0.11533093]
["bitfinex","ETHUSD",1729250654905,6.26416257,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729250655106,6.26416257,2628.2,2627.9,0.11521817]
["bitfinex","ETHUSD",1729250655302,6.26416257,2628.2,2627.8,0.11533093]
["bitfinex","ETHUSD",1729250655503,6.26416257,2628.2,2628.0,0.11510541]
["bitfinex","ETHUSD",1729250655826,5.47406257,2628.2,2628.1,0.11499266]
["bitfinex","ETHUSD",1729250656026,1.66912257,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250656227,1.66912257,2628.3,2628.1,0.11499266]
["bitfinex","ETHUSD",1729250656439,1.66912257,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250656600,5.47391257,2628.3,2628.2,0.11485162]
["bitfinex","ETHUSD",1729250656801,5.47391257,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250657046,5.47391257,2628.3,2628.2,0.11485162]
["bitfinex","ETHUSD",1729250657201,5.47391257,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250657402,5.47391257,2628.3,2628.2,0.11485162]
["bitfinex","ETHUSD",1729250657646,5.47391257,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250657855,5.47391257,2628.3,2628.2,0.11485162]
["bitfinex","ETHUSD",1729250658154,5.47391257,2628.3,2627.9,0.5995]
["bitfinex","ETHUSD",1729250658702,2.47662257,2628.4,2627.9,4.4048]
["bitfinex","ETHUSD",1729250658950,2.47662257,2628.4,2627.9,4.48089669]
["bitfinex","ETHUSD",1729250659159,1.66912257,2628.3,2628.0,0.11507711]
["bitfinex","ETHUSD",1729250660594,5.47415257,2628.1,2628.0,0.11507711]
["bitfinex","ETHUSD",1729250660748,6.02156783,2628.1,2628.0,0.11507711]
["bitfinex","ETHUSD",1729250661101,3.80518,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250661306,1.66912257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250661751,1.66912257,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250661915,1.66912257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250662115,5.47430257,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250662319,1.66912257,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250662502,3.8049,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250662503,1.66912257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250662701,5.47416257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250662933,1.66912257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250663140,5.47431257,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250664046,1.66912257,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250664597,5.47426257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250666023,1.66912257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250667080,5.47429257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250667674,1.66912257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250668160,5.47417257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250673177,1.66912257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250673407,9.27902257,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250673857,3.80512,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250674384,5.47415257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250674786,5.47415257,2628.1,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250674966,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250675165,3.80517,2628.0,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250675374,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250675552,3.80517,2628.0,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250675886,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250676189,3.80517,2628.0,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250676352,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250676550,3.80517,2628.0,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250676774,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250676984,3.80517,2628.0,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250677181,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250677500,3.80517,2628.0,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250677800,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250678106,3.80517,2628.0,2627.9,0.11515939]
["bitfinex","ETHUSD",1729250678256,5.47429257,2628.0,2627.8,0.11527216]
["bitfinex","ETHUSD",1729250678451,3.80517,2628.0,2627.9,0.11515939]
["bitfinex","ETHUSD",1729250678870,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250679079,3.80517,2628.0,2627.9,0.11515939]
["bitfinex","ETHUSD",1729250679284,3.80517,2628.0,2627.8,0.11142918]
["bitfinex","ETHUSD",1729250679509,6.30455257,2628.1,2627.9,0.11135345]
["bitfinex","ETHUSD",1729250679911,6.30455257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250680083,6.30455257,2628.1,2628.0,0.11124069]
["bitfinex","ETHUSD",1729250680278,6.30455257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250680493,6.30455257,2628.1,2628.0,0.11124069]
["bitfinex","ETHUSD",1729250680976,6.30455257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250681312,6.30455257,2628.1,2627.8,0.11146621]
["bitfinex","ETHUSD",1729250681617,6.30455257,2628.1,2627.7,0.5995]
["bitfinex","ETHUSD",1729250681784,6.30455257,2628.1,2627.9,0.11135345]
["bitfinex","ETHUSD",1729250681969,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250682168,3.80517,2628.0,2627.8,0.11146621]
["bitfinex","ETHUSD",1729250682169,9.27954257,2628.0,2627.8,0.11146621]
["bitfinex","ETHUSD",1729250682385,9.27954257,2628.0,2627.5,5.20021015]
["bitfinex","ETHUSD",1729250682386,5.47443257,2627.9,2627.5,0.5995]
["bitfinex","ETHUSD",1729250682683,3.80547,2627.8,2627.6,0.11169178]
["bitfinex","ETHUSD",1729250683818,6.48528683,2628.0,2627.6,0.11169178]
["bitfinex","ETHUSD",1729250683973,5.47429257,2628.0,2627.6,0.11169178]
["bitfinex","ETHUSD",1729250684171,3.80517,2628.0,2627.6,0.11169178]
["bitfinex","ETHUSD",1729250687327,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250687522,5.47409257,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250687523,9.27911257,2628.2,2627.7,0.5995]
["bitfinex","ETHUSD",1729250687820,9.27911257,2628.2,2627.8,0.11146621]
["bitfinex","ETHUSD",1729250687821,3.8051,2628.1,2627.8,0.11146621]
["bitfinex","ETHUSD",1729250688423,3.80517,2628.0,2627.9,0.11135345]
["bitfinex","ETHUSD",1729250688798,3.80517,2628.0,2627.7,0.5995]
["bitfinex","ETHUSD",1729250689135,3.80507,2628.1,2627.9,0.11135345]
["bitfinex","ETHUSD",1729250689429,3.80507,2628.1,2628.0,0.11124069]
["bitfinex","ETHUSD",1729250689623,7.60998,2628.2,2628.0,0.11124069]
["bitfinex","ETHUSD",1729250689926,7.60998,2628.2,2627.7,5.19990015]
["bitfinex","ETHUSD",1729250689927,3.80497,2628.2,2627.7,5.19990015]
["bitfinex","ETHUSD",1729250690120,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250690307,3.80497,2628.2,2627.7,5.19990015]
["bitfinex","ETHUSD",1729250690504,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250690788,3.80497,2628.2,2627.7,5.19981015]
["bitfinex","ETHUSD",1729250690943,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250691091,3.80497,2628.2,2627.7,5.27591241]
["bitfinex","ETHUSD",1729250691294,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250691538,3.80497,2628.2,2627.7,5.19981015]
["bitfinex","ETHUSD",1729250691741,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250691943,3.80497,2628.2,2627.7,5.27591248]
["bitfinex","ETHUSD",1729250692099,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250692302,3.80497,2628.2,2627.7,5.27591241]
["bitfinex","ETHUSD",1729250692517,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250692712,3.80497,2628.2,2627.8,0.79482015]
["bitfinex","ETHUSD",1729250692915,3.80497,2628.2,2628.1,0.11112794]
["bitfinex","ETHUSD",1729250693240,3.80497,2628.2,2628.1,0.1111171]
["bitfinex","ETHUSD",1729250693740,3.80497,2628.2,2627.8,0.79482015]
["bitfinex","ETHUSD",1729250693940,3.80497,2628.2,2628.1,0.1111171]
["bitfinex","ETHUSD",1729250694140,3.80497,2628.2,2627.8,0.79482015]
["bitfinex","ETHUSD",1729250694340,9.27873257,2628.3,2628.1,0.1111171]
["bitfinex","ETHUSD",1729250694559,9.27873257,2628.3,2627.8,0.79482015]
["bitfinex","ETHUSD",1729250694560,3.80489,2628.2,2627.8,0.79482015]
["bitfinex","ETHUSD",1729250695156,3.80445,2628.5,2628.0,4.40465]
["bitfinex","ETHUSD",1729250695370,3.80445,2628.5,2628.0,5.19947015]
["bitfinex","ETHUSD",1729250695657,3.80445,2628.5,2628.0,5.19942015]
["bitfinex","ETHUSD",1729250695658,5.47357257,2628.5,2628.0,5.19942015]
["bitfinex","ETHUSD",1729250695857,5.47357257,2628.5,2628.1,0.63916504]
["bitfinex","ETHUSD",1729250699439,3.80445,2628.5,2628.1,0.63916504]
["bitfinex","ETHUSD",1729250699659,5.47338257,2628.7,2628.2,0.07608934]
["bitfinex","ETHUSD",1729250699817,5.47343257,2628.6,2628.3,0.5995]
["bitfinex","ETHUSD",1729250701863,3.80431,2628.6,2628.3,0.5995]
["bitfinex","ETHUSD",1729250702160,5.47343257,2628.6,2628.3,0.5995]
["bitfinex","ETHUSD",1729250702764,3.80426,2628.7,2628.3,0.5995]
["bitfinex","ETHUSD",1729250702966,4.60021,2628.9,2628.3,0.5995]
["bitfinex","ETHUSD",1729250702967,3.80401,2628.8,2628.3,4.40421]
["bitfinex","ETHUSD",1729250703165,3.80401,2628.8,2628.3,5.7181661]
["bitfinex","ETHUSD",1729250703350,5.47313257,2628.8,2628.3,5.7181661]
["bitfinex","ETHUSD",1729250703564,3.80346,2629.2,2628.3,5.7180961]
["bitfinex","ETHUSD",1729250703565,0.8289,2629.1,2628.3,5.7180961]
["bitfinex","ETHUSD",1729250703726,3.80402,2628.8,2628.6,0.5995]
["bitfinex","ETHUSD",1729250704074,5.47328257,2628.7,2628.4,1.39432015]
["bitfinex","ETHUSD",1729250704223,5.47328257,2628.7,2628.4,0.5995]
["bitfinex","ETHUSD",1729250704648,9.27755257,2628.7,2628.4,0.5995]
["bitfinex","ETHUSD",1729250704819,5.47328257,2628.7,2628.5,0.11045652]
["bitfinex","ETHUSD",1729250705363,5.47313257,2628.8,2628.5,0.11045652]
["bitfinex","ETHUSD",1729250705562,3.80401,2628.8,2628.5,0.11045652]
["bitfinex","ETHUSD",1729250705923,4.63254,2629.1,2628.5,2.23865307]
["bitfinex","ETHUSD",1729250706130,5.47295257,2629.0,2628.6,0.67557811]
["bitfinex","ETHUSD",1729250706532,3.80387,2628.9,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250710370,5.47289257,2629.0,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250711590,5.47284257,2629.0,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250723477,1.66912257,2629.0,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250723872,5.47288257,2629.0,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250727531,1.66912257,2629.0,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250728201,5.47287257,2629.0,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250728610,1.66912257,2628.9,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250729626,5.47287257,2629.0,2628.7,0.1102376]
["bitfinex","ETHUSD",1729250731934,3.8035,2629.2,2628.7,0.69124247]
["bitfinex","ETHUSD",1729250732089,1.66912257,2629.1,2628.7,4.41931364]
["bitfinex","ETHUSD",1729250732290,5.47262257,2629.2,2628.7,8.22333364]
["bitfinex","ETHUSD",1729250732490,1.66912257,2629.1,2628.8,0.5995]
["bitfinex","ETHUSD",1729250732727,1.66912257,2629.1,2628.8,1.10136836]
["bitfinex","ETHUSD",1729250733047,1.66912257,2629.1,2628.9,0.10986312]
["bitfinex","ETHUSD",1729250734033,3.80324,2629.4,2628.9,3.98972294]
["bitfinex","ETHUSD",1729250734252,1.66912257,2629.3,2628.9,0.10986312]
["bitfinex","ETHUSD",1729250734389,1.66912257,2629.2,2628.9,0.10986312]
["bitfinex","ETHUSD",1729250734595,1.66912257,2629.2,2628.9,0.66187287]
["bitfinex","ETHUSD",1729250736651,1.66912257,2629.2,2628.9,4.46569287]
["bitfinex","ETHUSD",1729250736847,1.66912257,2629.3,2628.9,0.66187287]
["bitfinex","ETHUSD",1729250737151,1.66912257,2629.2,2628.9,0.66187287]
["bitfinex","ETHUSD",1729250737625,3.80332,2629.3,2628.9,0.66187287]
["bitfinex","ETHUSD",1729250737937,1.66912257,2629.2,2628.9,0.66187287]
["bitfinex","ETHUSD",1729250738241,1.66912257,2629.2,2629.0,0.93711012]
["bitfinex","ETHUSD",1729250738604,5.47244257,2629.3,2629.1,0.10963778]
["bitfinex","ETHUSD",1729250738804,1.66912257,2629.2,2629.1,0.10963778]
["bitfinex","ETHUSD",1729250745516,5.47255257,2629.2,2629.1,0.10963778]
["bitfinex","ETHUSD",1729250745712,1.66912257,2629.2,2629.1,0.10963778]
["bitfinex","ETHUSD",1729250745911,1.66912257,2629.2,2628.8,4.40349]
["bitfinex","ETHUSD",1729250746145,1.66912257,2629.2,2629.1,0.10591702]
["bitfinex","ETHUSD",1729250746350,1.66912257,2629.2,2628.8,4.40347]
["bitfinex","ETHUSD",1729250746822,5.47258257,2629.2,2628.9,0.10614236]
["bitfinex","ETHUSD",1729250747204,1.66912257,2629.2,2628.9,0.10614236]
["bitfinex","ETHUSD",1729250751204,5.47251257,2629.3,2628.9,0.10614236]
["bitfinex","ETHUSD",1729250751404,1.66912257,2629.2,2628.9,1.01699261]
["bitfinex","ETHUSD",1729250754154,5.47256257,2629.2,2628.9,1.01699261]
["bitfinex","ETHUSD",1729250754599,1.66912257,2629.2,2628.9,1.01699261]
["bitfinex","ETHUSD",1729250756991,3.80315,2629.4,2628.9,4.82084261]
["bitfinex","ETHUSD",1729250757178,1.66912257,2629.3,2628.9,4.82084261]
["bitfinex","ETHUSD",1729250757374,5.47242257,2629.3,2628.9,4.82084261]
["bitfinex","ETHUSD",1729250757579,5.47242257,2629.3,2629.0,0.62151628]
["bitfinex","ETHUSD",1729250758005,5.47242257,2629.3,2629.1,0.10583765]
["bitfinex","ETHUSD",1729250758730,5.47242257,2629.3,2628.9,0.91085025]
["bitfinex","ETHUSD",1729250758867,5.47242257,2629.3,2629.2,0.10572499]
["bitfinex","ETHUSD",1729250759073,5.47242257,2629.3,2628.8,5.19833015]
["bitfinex","ETHUSD",1729250759300,5.47242257,2629.3,2629.2,0.10572499]
["bitfinex","ETHUSD",1729250759506,5.47242257,2629.3,2628.8,5.19833015]
["bitfinex","ETHUSD",1729250759713,5.47242257,2629.3,2629.2,0.10572499]
["bitfinex","ETHUSD",1729250759903,5.47242257,2629.3,2628.8,5.19833015]
["bitfinex","ETHUSD",1729250760102,5.47242257,2629.3,2629.2,0.10572499]
["bitfinex","ETHUSD",1729250760304,5.47242257,2629.3,2628.8,5.19833015]
["bitfinex","ETHUSD",1729250760513,5.47242257,2629.3,2629.2,0.10572499]
["bitfinex","ETHUSD",1729250760703,5.47242257,2629.3,2628.8,5.19833015]
["bitfinex","ETHUSD",1729250761012,5.47242257,2629.3,2629.2,0.10572499]
["bitfinex","ETHUSD",1729250761487,5.47242257,2629.3,2628.8,5.19833015]
["bitfinex","ETHUSD",1729250761686,5.47242257,2629.3,2629.2,0.10572499]
["bitfinex","ETHUSD",1729250762013,5.47242257,2629.3,2628.8,5.19833015]
["bitfinex","ETHUSD",1729250762312,1.66912257,2629.3,2628.8,6.21778119]
["bitfinex","ETHUSD",1729250762487,1.66912257,2629.3,2628.9,0.10606298]
["bitfinex","ETHUSD",1729250762815,5.47248257,2629.3,2628.9,0.10606298]
["bitfinex","ETHUSD",1729250763023,5.47248257,2629.3,2628.9,3.90992298]
["bitfinex","ETHUSD",1729250763203,5.47248257,2629.3,2628.9,0.10606298]
["bitfinex","ETHUSD",1729250763399,5.47248257,2629.3,2628.9,0.7384464]
["bitfinex","ETHUSD",1729250765031,3.80347,2629.2,2628.9,0.7384464]
["bitfinex","ETHUSD",1729250767980,1.66912257,2629.3,2628.9,0.7384464]
["bitfinex","ETHUSD",1729250767981,4.59382,2629.0,2628.9,0.10606298]
["bitfinex","ETHUSD",1729250768190,6.26294257,2629.0,2628.9,0.10606298]
["bitfinex","ETHUSD",1729250768327,3.80416,2628.7,2628.4,0.5995]
["bitfinex","ETHUSD",1729250768650,5.47328257,2628.7,2628.5,0.10290473]
["bitfinex","ETHUSD",1729250769228,1.66912257,2628.6,2628.5,0.10290473]
["bitfinex","ETHUSD",1729250769422,6.22772257,2628.6,2628.3,0.79482015]
["bitfinex","ETHUSD",1729250769661,3.80448,2628.5,2628.4,0.09628754]
["bitfinex","ETHUSD",1729250769875,3.80448,2628.5,2628.2,0.79482015]
["bitfinex","ETHUSD",1729250770072,6.22772257,2628.6,2628.4,0.09248498]
["bitfinex","ETHUSD",1729250770287,4.5586,2628.6,2628.3,0.0925977]
["bitfinex","ETHUSD",1729250770457,4.5586,2628.6,2628.5,0.09237226]
["bitfinex","ETHUSD",1729250770661,4.5586,2628.6,2628.2,2.22216744]
["bitfinex","ETHUSD",1729250770860,4.5586,2628.6,2628.5,0.09237226]
["bitfinex","ETHUSD",1729250771068,4.5586,2628.6,2628.2,2.22216744]
["bitfinex","ETHUSD",1729250771377,4.5586,2628.6,2628.5,0.09237226]
["bitfinex","ETHUSD",1729250771904,1.66912257,2628.9,2628.5,0.5995]
["bitfinex","ETHUSD",1729250772204,1.66912257,2628.9,2628.5,0.69187226]
["bitfinex","ETHUSD",1729250772496,1.66912257,2628.9,2628.6,0.45724532]
["bitfinex","ETHUSD",1729250772849,6.30422257,2629.0,2628.7,0.09214685]
["bitfinex","ETHUSD",1729250773277,1.66912257,2628.9,2628.5,0.5995]
["bitfinex","ETHUSD",1729250773511,5.47292257,2629.0,2628.8,0.09203416]
["bitfinex","ETHUSD",1729250773680,5.47292257,2629.0,2628.5,0.5995]
["bitfinex","ETHUSD",1729250773881,5.47292257,2629.0,2628.9,0.09192148]
["bitfinex","ETHUSD",1729250774149,3.80395,2628.9,2628.5,0.5995]
["bitfinex","ETHUSD",1729250774374,5.47307257,2628.9,2628.5,0.5995]
["bitfinex","ETHUSD",1729250776236,5.47321257,2628.8,2628.5,0.5995]
["bitfinex","ETHUSD",1729250776495,5.47331257,2628.7,2628.3,1.39432015]
["bitfinex","ETHUSD",1729250776697,3.80419,2628.7,2628.4,0.77425882]
["bitfinex","ETHUSD",1729250776863,6.27941257,2628.8,2628.4,0.77425882]
["bitfinex","ETHUSD",1729250777767,3.80417,2628.7,2628.4,0.77425882]
["bitfinex","ETHUSD",1729250778464,2.47532257,2628.8,2628.4,0.77425882]
["bitfinex","ETHUSD",1729250778655,3.80403,2628.8,2628.5,0.07607978]
["bitfinex","ETHUSD",1729250778851,6.24255257,2629.0,2628.5,0.68101165]
["bitfinex","ETHUSD",1729250779097,3.80388,2628.9,2628.6,0.5995]
["bitfinex","ETHUSD",1729250779252,5.47300257,2628.9,2628.6,0.5995]
["bitfinex","ETHUSD",1729250779590,5.47300257,2628.9,2628.6,1.18542505]
["bitfinex","ETHUSD",1729250779956,5.47300257,2628.9,2628.7,0.09214685]
["bitfinex","ETHUSD",1729250782768,3.80401,2628.8,2628.7,0.09214685]
["bitfinex","ETHUSD",1729250782971,5.47313257,2628.8,2628.7,0.09214685]
["bitfinex","ETHUSD",1729250783648,5.47313257,2628.8,2628.5,0.60493187]
["bitfinex","ETHUSD",1729250783853,5.47313257,2628.8,2628.6,0.09228499]
["bitfinex","ETHUSD",1729250785617,3.80401,2628.8,2628.6,0.09228499]
["bitfinex","ETHUSD",1729250785820,5.47313257,2628.8,2628.6,0.09228499]
["bitfinex","ETHUSD",1729250786120,3.80401,2628.8,2628.6,0.09228499]
["bitfinex","ETHUSD",1729250787797,5.47313257,2628.8,2628.6,0.09228499]
["bitfinex","ETHUSD",1729250787997,3.80401,2628.8,2628.6,0.09228499]
["bitfinex","ETHUSD",1729250789013,5.47299257,2628.9,2628.6,0.60241368]
["bitfinex","ETHUSD",1729250790210,3.80402,2628.8,2628.6,0.60241368]
["bitfinex","ETHUSD",1729250793001,3.80416,2628.7,2628.6,0.09228499]
["bitfinex","ETHUSD",1729250793301,5.47328257,2628.7,2628.4,0.5995]
["bitfinex","ETHUSD",1729250793518,3.80416,2628.7,2628.6,0.09227439]
["bitfinex","ETHUSD",1729250793697,3.80446,2628.5,2628.3,0.79482015]
["bitfinex","ETHUSD",1729250793918,3.80446,2628.5,2628.3,0.20441354]
["bitfinex","ETHUSD",1729250794228,6.22758257,2628.7,2628.3,0.20441354]
["bitfinex","ETHUSD",1729250794229,3.8043,2628.6,2628.3,0.20441354]
["bitfinex","ETHUSD",1729250794737,3.8043,2628.6,2628.4,0.09249981]
["bitfinex","ETHUSD",1729250794919,3.80445,2628.5,2628.4,0.09249981]
["bitfinex","ETHUSD",1729250795229,3.80445,2628.5,2628.1,0.05708506]
["bitfinex","ETHUSD",1729250795230,3.80445,2628.5,2628.1,0.85190521]
["bitfinex","ETHUSD",1729250795432,3.80445,2628.5,2628.4,0.09249981]
["bitfinex","ETHUSD",1729250795637,3.80445,2628.5,2628.1,0.05708506]
["bitfinex","ETHUSD",1729250795939,3.80445,2628.5,2628.2,7.6095]
["bitfinex","ETHUSD",1729250796245,3.80445,2628.5,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250800161,3.80474,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250804223,5.47386257,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250804750,7.23467883,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250807470,6.22466257,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250807629,3.80474,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250807975,3.8046,2628.4,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250808831,7.60929,2628.4,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250810275,3.80474,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250812266,6.26346257,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250812895,7.27026883,2628.3,2628.2,7.70222527]
["bitfinex","ETHUSD",1729250813457,7.27026883,2628.3,2628.2,7.6095]
["bitfinex","ETHUSD",1729250813861,7.27026883,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250829218,6.26346257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250829505,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250829709,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250831000,6.30336257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250836749,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250841754,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250841952,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250854379,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250854873,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250856170,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250857057,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250864590,6.23156257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250870086,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250871591,3.80474,2628.3,2628.2,8.29876729]
["bitfinex","ETHUSD",1729250871792,3.80445,2628.5,2628.2,9.12864402]
["bitfinex","ETHUSD",1729250872093,3.80445,2628.5,2628.2,9.92346417]
["bitfinex","ETHUSD",1729250872094,3.80452,2628.5,2628.2,9.92346417]
["bitfinex","ETHUSD",1729250872296,3.80463,2628.4,2628.2,9.92346417]
["bitfinex","ETHUSD",1729250872450,3.80463,2628.4,2628.2,9.12864402]
["bitfinex","ETHUSD",1729250872648,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250872960,6.23976257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250874284,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250875378,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250877180,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250884317,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250885305,7.60931,2628.4,2628.2,8.29876729]
["bitfinex","ETHUSD",1729250885608,9.27843257,2628.4,2628.2,8.29876729]
["bitfinex","ETHUSD",1729250885809,3.80474,2628.3,2628.2,8.29876729]
["bitfinex","ETHUSD",1729250886006,5.47372257,2628.4,2628.2,8.29876729]
["bitfinex","ETHUSD",1729250886195,3.8046,2628.4,2628.2,8.29876729]
["bitfinex","ETHUSD",1729250886510,3.80474,2628.3,2628.2,8.29876729]
["bitfinex","ETHUSD",1729250891387,3.80474,2628.3,2628.2,9.20812603]
["bitfinex","ETHUSD",1729250891710,3.8046,2628.4,2628.2,9.20812603]
["bitfinex","ETHUSD",1729250892994,3.7946,2628.4,2628.2,9.20812603]
["bitfinex","ETHUSD",1729250894988,5.46372257,2628.4,2628.2,9.20812603]
["bitfinex","ETHUSD",1729250895187,5.46372257,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250895390,3.7946,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250895914,5.46372257,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250897007,3.7946,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250898152,5.46372257,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250901192,3.7946,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250901413,5.47359257,2628.5,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250901697,3.80459,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250914546,5.47371257,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250915251,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250915402,5.47372257,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250916207,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250916410,5.47378257,2628.4,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250917309,3.80474,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250917513,5.47386257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250918351,6.24976257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250919535,7.25519983,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250926252,6.24976257,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250946590,7.90878514,2628.3,2628.2,7.69926729]
["bitfinex","ETHUSD",1729250947133,7.90878514,2628.3,2628.2,7.6095]
["bitfinex","ETHUSD",1729250947292,7.90878514,2628.3,2628.2,7.69935417]
["bitfinex","ETHUSD",1729250947837,6.23966257,2628.3,2628.2,7.69935417]
["bitfinex","ETHUSD",1729250948045,5.57696726,2628.3,2628.2,7.69935417]
["bitfinex","ETHUSD",1729250948198,7.24608983,2628.3,2628.2,7.69935417]
["bitfinex","ETHUSD",1729250962572,8.9252124,2628.3,2628.2,7.69935417]
["bitfinex","ETHUSD",1729250962937,7.25608983,2628.3,2628.2,7.6095]
["bitfinex","ETHUSD",1729250963140,8.9252124,2628.3,2628.2,7.69645798]
["bitfinex","ETHUSD",1729250963961,7.25608983,2628.3,2628.2,7.69645798]
["bitfinex","ETHUSD",1729250964973,8.9252124,2628.3,2628.2,7.69645798]
["bitfinex","ETHUSD",1729250966937,8.9252124,2628.3,2628.2,1.98913798]
["bitfinex","ETHUSD",1729250967142,3.80604,2627.4,2627.3,0.5995]
["bitfinex","ETHUSD",1729250970181,5.47516257,2627.4,2627.3,0.5995]
["bitfinex","ETHUSD",1729250974773,5.47516257,2627.4,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250975968,3.80604,2627.4,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250976889,5.47516257,2627.4,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250978745,3.80604,2627.4,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250981497,5.47516257,2627.4,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250982282,5.47502257,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250983967,7.61159,2627.6,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250984168,5.47488257,2627.6,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250984474,5.47503257,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250984886,3.80591,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250985179,5.47503257,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250985695,3.80591,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250987171,9.28076257,2627.6,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250987371,3.8059,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250987686,5.47488257,2627.6,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250988091,3.80589,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250990789,5.47501257,2627.5,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250992377,5.47516257,2627.4,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250992575,3.80604,2627.4,2627.3,0.68758183]
["bitfinex","ETHUSD",1729250994110,5.47516257,2627.4,2627.3,0.08808183]
["bitfinex","ETHUSD",1729250994466,9.28129257,2627.4,2627.1,1.39730874]
["bitfinex","ETHUSD",1729250994706,1.66912257,2627.2,2627.1,1.39730874]
["bitfinex","ETHUSD",1729250994863,5.47534257,2627.3,2627.1,1.39730874]
["bitfinex","ETHUSD",1729250995064,5.47534257,2627.3,2626.9,5.00336311]
["bitfinex","ETHUSD",1729250995065,5.47551257,2627.2,2627.0,0.79780874]
["bitfinex","ETHUSD",1729250995314,1.66912257,2627.1,2627.0,0.79780874]
["bitfinex","ETHUSD",1729250995509,1.66912257,2627.1,2626.9,0.5995]
["bitfinex","ETHUSD",1729250995510,5.47559257,2627.1,2626.8,0.79780874]
["bitfinex","ETHUSD",1729250995806,1.66912257,2626.9,2626.7,1.39730874]
["bitfinex","ETHUSD",1729250997301,1.66912257,2626.9,2626.7,0.5995]
["bitfinex","ETHUSD",1729250997607,1.66912257,2626.9,2626.7,1.39730874]
["bitfinex","ETHUSD",1729250997790,1.66912257,2626.9,2626.5,5.00392311]
["bitfinex","ETHUSD",1729250997791,5.47603257,2626.8,2626.6,0.79780874]
["bitfinex","ETHUSD",1729250998016,5.47603257,2626.8,2626.5,1.39730874]
["bitfinex","ETHUSD",1729250998173,3.80691,2626.8,2626.5,1.39730874]
["bitfinex","ETHUSD",1729250999676,5.47603257,2626.8,2626.5,1.39730874]
["bitfinex","ETHUSD",1729250999870,5.47603257,2626.8,2626.5,0.5995]
["bitfinex","ETHUSD",1729251000091,3.80691,2626.8,2626.5,0.5995]
["bitfinex","ETHUSD",1729251000373,4.58515,2627.0,2626.5,4.48297243]
["bitfinex","ETHUSD",1729251000374,6.25427257,2627.0,2626.5,4.48297243]
["bitfinex","ETHUSD",1729251000583,3.80665,2627.0,2626.5,7.74133804]
["bitfinex","ETHUSD",1729251000783,1.66912257,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1729251000984,5.47553257,2627.2,2626.7,4.40655]
["bitfinex","ETHUSD",1729251001194,5.47560257,2627.1,2626.7,4.40655]
["bitfinex","ETHUSD",1729251001713,1.66912257,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729251001896,5.47544257,2627.3,2626.9,0.5995]
["bitfinex","ETHUSD",1729251002073,1.66912257,2627.2,2626.9,0.5995]
["bitfinex","ETHUSD",1729251004333,4.60314,2627.4,2626.9,4.40626]
["bitfinex","ETHUSD",1729251004528,1.66912257,2627.3,2626.9,4.40626]
["bitfinex","ETHUSD",1729251005391,11.156,2627.5,2626.9,6.07538257]
["bitfinex","ETHUSD",1729251005593,5.47516257,2627.4,2627.0,0.68731913]
["bitfinex","ETHUSD",1729251007113,1.66912257,2627.4,2627.0,0.68731913]
["bitfinex","ETHUSD",1729251007502,1.66912257,2627.4,2627.0,4.49393913]
["bitfinex","ETHUSD",1729251007825,1.66912257,2627.4,2627.0,4.57006387]
["bitfinex","ETHUSD",1729251008025,1.66912257,2627.4,2627.1,0.97740426]
["bitfinex","ETHUSD",1729251008338,1.66912257,2627.4,2627.2,0.5995]
["bitfinex","ETHUSD",1729251008638,5.47501257,2627.5,2627.2,0.5995]
["bitfinex","ETHUSD",1729251010358,1.66912257,2627.5,2627.2,0.5995]
["bitfinex","ETHUSD",1729251010520,0.7811,2627.6,2627.2,0.67562442]
["bitfinex","ETHUSD",1729251010521,3.80578,2627.6,2627.2,0.67562442]
["bitfinex","ETHUSD",1729251010720,5.47490257,2627.6,2627.3,0.54594287]
["bitfinex","ETHUSD",1729251010917,1.66912257,2627.6,2627.3,0.54594287]
["bitfinex","ETHUSD",1729251011221,5.47483257,2627.7,2627.3,0.54594287]
["bitfinex","ETHUSD",1729251011937,1.66912257,2627.6,2627.3,0.54594287]
["bitfinex","ETHUSD",1729251013060,1.66912257,2627.5,2627.3,0.54594287]
["bitfinex","ETHUSD",1729251013360,1.66912257,2627.6,2627.3,0.54594287]
["bitfinex","ETHUSD",1729251013687,3.80571,2627.7,2627.2,4.4058]
["bitfinex","ETHUSD",1729251013963,1.66912257,2627.6,2627.2,4.4058]
["bitfinex","ETHUSD",1729251014120,1.66912257,2627.5,2627.2,4.4058]
["bitfinex","ETHUSD",1729251014320,1.66912257,2627.6,2627.2,4.4058]
["bitfinex","ETHUSD",1729251014555,1.66912257,2627.6,2627.2,5.57718372]
["bitfinex","ETHUSD",1729251015845,1.66912257,2627.4,2627.2,1.77088372]
["bitfinex","ETHUSD",1729251016050,1.66912257,2627.4,2627.2,0.5995]
["bitfinex","ETHUSD",1729251016865,3.80647,2627.2,2627.0,1.39730874]
["bitfinex","ETHUSD",1729251017158,5.47567257,2627.1,2626.8,0.5995]
["bitfinex","ETHUSD",1729251017366,1.66912257,2627.0,2626.8,0.5995]
["bitfinex","ETHUSD",1729251017656,4.59281,2627.4,2626.8,0.5995]
["bitfinex","ETHUSD",1729251017966,5.47548257,2627.2,2626.8,0.5995]
["bitfinex","ETHUSD",1729251018171,1.66912257,2627.1,2626.8,0.5995]
["bitfinex","ETHUSD",1729251018375,5.47548257,2627.2,2626.8,0.5995]
["bitfinex","ETHUSD",1729251018660,5.47560257,2627.1,2626.9,7.6132]
["bitfinex","ETHUSD",1729251019463,5.47552257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251019627,1.66912257,2627.1,2626.9,7.6132]
["bitfinex","ETHUSD",1729251019820,5.47552257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251021259,9.28194257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251021436,5.47552257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251021659,9.28193257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251022277,5.47552257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251023170,3.8064,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251023670,1.66912257,2627.3,2626.9,9.01461019]
["bitfinex","ETHUSD",1729251023857,7.61226,2627.4,2627.0,0.5995]
["bitfinex","ETHUSD",1729251024057,9.28138257,2627.4,2627.0,0.5995]
["bitfinex","ETHUSD",1729251024372,5.47531257,2627.3,2627.0,0.5995]
["bitfinex","ETHUSD",1729251025134,5.47555257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251025476,5.47560257,2627.1,2626.9,7.6132]
["bitfinex","ETHUSD",1729251026475,0.7924,2627.3,2626.9,7.6132]
["bitfinex","ETHUSD",1729251026476,5.47574257,2627.0,2626.9,7.6132]
["bitfinex","ETHUSD",1729251027346,5.47562257,2627.1,2626.9,7.6132]
["bitfinex","ETHUSD",1729251028587,1.66912257,2627.1,2626.9,7.6132]
["bitfinex","ETHUSD",1729251028792,1.66912257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251029214,5.47552257,2627.2,2626.9,7.6132]
["bitfinex","ETHUSD",1729251032590,3.8064,2627.2,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251033230,3.80635,2627.2,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251034289,5.47547257,2627.2,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251035597,3.80635,2627.2,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251035805,5.47547257,2627.2,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251037620,3.80647,2627.1,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251038618,5.47559257,2627.1,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251039022,3.80647,2627.1,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251040567,5.47559257,2627.1,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251041364,1.66912257,2627.2,2627.0,0.08860714]
["bitfinex","ETHUSD",1729251041657,3.80605,2627.4,2627.0,0.91873785]
["bitfinex","ETHUSD",1729251041835,5.47517257,2627.4,2627.1,0.5995]
["bitfinex","ETHUSD",1729251042223,5.47517257,2627.4,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251042934,1.66912257,2627.3,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251043140,5.47517257,2627.4,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251046366,1.66912257,2627.3,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251047167,3.80605,2627.4,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251047168,5.47517257,2627.4,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251048666,11.15533,2627.9,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251048667,3.80563,2627.7,2627.2,0.08842763]
["bitfinex","ETHUSD",1729251048825,5.47495257,2627.6,2627.3,0.5995]
["bitfinex","ETHUSD",1729251049257,5.47495257,2627.6,2627.4,0.085182]
["bitfinex","ETHUSD",1729251049628,3.80583,2627.6,2627.4,0.085182]
["bitfinex","ETHUSD",1729251049830,1.66912257,2627.6,2627.4,0.085182]
["bitfinex","ETHUSD",1729251052725,1.66912257,2627.5,2627.4,0.085182]
["bitfinex","ETHUSD",1729251053171,5.47501257,2627.5,2627.4,0.085182]
["bitfinex","ETHUSD",1729251053530,5.47501257,2627.5,2627.1,4.40596]
["bitfinex","ETHUSD",1729251053767,1.66912257,2627.4,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251055028,1.66912257,2627.5,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251057287,5.47503257,2627.5,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251057791,1.66912257,2627.4,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251058290,5.47530257,2627.3,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251058449,6.48217883,2627.3,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251059915,1.66912257,2627.3,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251060041,3.80618,2627.3,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251060243,5.47530257,2627.3,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251060857,7.97522514,2627.3,2627.2,7.69820763]
["bitfinex","ETHUSD",1729251061083,6.30610257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251061291,7.31731883,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251062543,6.30610257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251062744,5.47518257,2627.4,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251063371,0.7851,2627.5,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251063372,5.47530257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251064782,1.66912257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251066842,5.47530257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251068401,1.66912257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251068602,5.47530257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251069076,1.66912257,2627.3,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251072208,5.47517257,2627.4,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251072409,1.66912257,2627.5,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251072570,0.7784,2627.7,2627.2,7.64820763]
["bitfinex","ETHUSD",1729251072571,3.80562,2627.7,2627.2,9.07247839]
["bitfinex","ETHUSD",1729251072766,3.80576,2627.6,2627.2,9.07247839]
["bitfinex","ETHUSD",1729251073028,3.80576,2627.6,2627.3,1.36767471]
["bitfinex","ETHUSD",1729251073317,1.66912257,2627.6,2627.3,1.36767471]
["bitfinex","ETHUSD",1729251073517,1.66912257,2627.6,2627.4,0.08219704]
["bitfinex","ETHUSD",1729251073682,3.80562,2627.7,2627.4,0.08219704]
["bitfinex","ETHUSD",1729251073683,5.47474257,2627.7,2627.4,0.08219704]
["bitfinex","ETHUSD",1729251074009,1.66912257,2627.6,2627.2,13.5911995]
["bitfinex","ETHUSD",1729251074212,7.61137,2627.7,2627.5,0.08208424]
["bitfinex","ETHUSD",1729251074410,1.66912257,2627.6,2627.2,8.96010874]
["bitfinex","ETHUSD",1729251074719,1.66912257,2627.5,2627.2,8.96010874]
["bitfinex","ETHUSD",1729251075211,1.66912257,2627.4,2627.2,8.96010874]
["bitfinex","ETHUSD",1729251076274,1.66912257,2627.4,2627.3,0.08230985]
["bitfinex","ETHUSD",1729251076584,1.66912257,2627.4,2627.2,8.96010874]
["bitfinex","ETHUSD",1729251076809,1.66912257,2627.4,2627.3,0.08230985]
["bitfinex","ETHUSD",1729251077173,1.66912257,2627.4,2627.2,8.96010874]
["bitfinex","ETHUSD",1729251077470,1.66912257,2627.4,2627.3,0.08230985]
["bitfinex","ETHUSD",1729251077672,1.66912257,2627.4,2627.2,8.1623]
["bitfinex","ETHUSD",1729251077867,1.66912257,2627.4,2627.3,0.08230985]
["bitfinex","ETHUSD",1729251078068,1.66912257,2627.4,2627.2,8.1623]
["bitfinex","ETHUSD",1729251078271,1.66912257,2627.4,2627.3,0.08230985]
["bitfinex","ETHUSD",1729251078709,1.66912257,2627.4,2627.2,8.1623]
["bitfinex","ETHUSD",1729251079074,1.66912257,2627.4,2627.3,0.08230985]
["bitfinex","ETHUSD",1729251079276,1.66912257,2627.4,2627.2,8.1623]
["bitfinex","ETHUSD",1729251079475,1.66912257,2627.4,2627.3,0.08230985]
["bitfinex","ETHUSD",1729251079713,1.66912257,2627.4,2627.2,8.1623]
["bitfinex","ETHUSD",1729251080010,1.66912257,2627.4,2627.3,0.0823015]
["bitfinex","ETHUSD",1729251080170,5.47502257,2627.5,2627.3,0.0823015]
["bitfinex","ETHUSD",1729251080370,5.47502257,2627.5,2627.2,8.1623]
["bitfinex","ETHUSD",1729251080704,5.47502257,2627.5,2627.3,0.0823015]
["bitfinex","ETHUSD",1729251080902,5.47502257,2627.5,2627.2,8.1623]
["bitfinex","ETHUSD",1729251081089,5.47502257,2627.5,2627.3,0.0823015]
["bitfinex","ETHUSD",1729251081290,5.47502257,2627.5,2627.2,8.1623]
["bitfinex","ETHUSD",1729251081484,5.47502257,2627.5,2627.3,0.0823015]
["bitfinex","ETHUSD",1729251081685,5.47502257,2627.5,2627.2,8.1623]
["bitfinex","ETHUSD",1729251081913,5.47502257,2627.5,2627.3,0.0823015]
["bitfinex","ETHUSD",1729251082119,1.66912257,2627.4,2627.2,7.5628]
["bitfinex","ETHUSD",1729251082301,5.47516257,2627.4,2627.3,0.0823015]
["bitfinex","ETHUSD",1729251082500,5.47516257,2627.4,2627.2,7.5628]
["bitfinex","ETHUSD",1729251082687,5.47516257,2627.4,2627.3,0.08225766]
["bitfinex","ETHUSD",1729251083017,5.47516257,2627.4,2627.2,7.5628]
["bitfinex","ETHUSD",1729251091107,5.47516257,2627.4,2627.3,0.08225766]
["bitfinex","ETHUSD",1729251091306,5.47516257,2627.4,2627.2,7.5628]
["bitfinex","ETHUSD",1729251091628,5.47516257,2627.4,2627.3,0.08225766]
["bitfinex","ETHUSD",1729251092143,5.47516257,2627.4,2627.2,7.5628]
["bitfinex","ETHUSD",1729251092144,3.80618,2627.3,2627.2,7.5628]
["bitfinex","ETHUSD",1729251092441,5.47530257,2627.3,2627.2,7.5628]
["bitfinex","ETHUSD",1729251093307,4.63855,2627.6,2627.2,7.5628]
["bitfinex","ETHUSD",1729251093620,6.30765257,2627.6,2627.2,7.5628]
["bitfinex","ETHUSD",1729251093831,1.66912257,2627.5,2627.2,7.5628]
["bitfinex","ETHUSD",1729251094725,6.30765257,2627.6,2627.2,7.5628]
["bitfinex","ETHUSD",1729251094907,3.80554,2627.8,2627.2,7.5628]
["bitfinex","ETHUSD",1729251094908,4.56054,2627.8,2627.2,12.30459809]
["bitfinex","ETHUSD",1729251095108,5.47481257,2627.7,2627.2,12.30459809]
["bitfinex","ETHUSD",1729251095746,1.66912257,2627.6,2627.2,12.30459809]
["bitfinex","ETHUSD",1729251096609,1.66912257,2627.6,2627.3,0.5995]
["bitfinex","ETHUSD",1729251096812,1.66912257,2627.6,2627.4,7.6621]
["bitfinex","ETHUSD",1729251097650,1.66912257,2627.7,2627.4,7.6621]
["bitfinex","ETHUSD",1729251097809,5.07788224,2628.2,2627.6,2.26862257]
["bitfinex","ETHUSD",1729251097810,3.80511,2628.1,2627.6,2.26862257]
["bitfinex","ETHUSD",1729251098008,5.47423257,2628.1,2627.6,4.48128484]
["bitfinex","ETHUSD",1729251098219,5.47423257,2628.1,2627.6,6.44256577]
["bitfinex","ETHUSD",1729251098417,1.66912257,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729251099514,1.66912257,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729251099827,1.66912257,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1729251100724,1.66912257,2628.1,2627.8,4.98946235]
["bitfinex","ETHUSD",1729251101455,1.66912257,2628.2,2627.8,4.98946235]
["bitfinex","ETHUSD",1729251102020,3.8044,2628.6,2627.8,4.98946235]
["bitfinex","ETHUSD",1729251102021,3.80452,2628.5,2628.0,5.47421257]
["bitfinex","ETHUSD",1729251102224,5.47364257,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729251102444,3.80452,2628.5,2628.0,5.47421257]
["bitfinex","ETHUSD",1729251102759,9.27819257,2628.5,2627.9,6.07384257]
["bitfinex","ETHUSD",1729251102943,9.27819257,2628.5,2628.0,0.72579349]
["bitfinex","ETHUSD",1729251102944,1.66912257,2628.4,2628.0,0.72579349]
["bitfinex","ETHUSD",1729251103920,1.66912257,2628.4,2628.1,7.6601]
["bitfinex","ETHUSD",1729251104120,5.47364257,2628.5,2628.1,7.6601]
["bitfinex","ETHUSD",1729251104359,9.27822257,2628.5,2628.1,7.6601]
["bitfinex","ETHUSD",1729251104944,1.66912257,2628.4,2628.1,7.6601]
["bitfinex","ETHUSD",1729251105864,5.47373257,2628.4,2628.1,7.6601]
["bitfinex","ETHUSD",1729251106241,5.47373257,2628.4,2628.2,0.08118214]
["bitfinex","ETHUSD",1729251113382,3.80452,2628.5,2628.2,0.08118214]
["bitfinex","ETHUSD",1729251113686,1.66912257,2628.6,2628.3,0.5995]
["bitfinex","ETHUSD",1729251113844,5.47344257,2628.6,2628.3,0.5995]
["bitfinex","ETHUSD",1729251114183,1.66912257,2628.5,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251116552,5.47344257,2628.6,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251117390,1.66912257,2628.5,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251117691,5.47357257,2628.5,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251120488,5.47357257,2628.5,2628.1,8.2596]
["bitfinex","ETHUSD",1729251120655,3.80445,2628.5,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251120856,3.80445,2628.5,2628.1,8.2596]
["bitfinex","ETHUSD",1729251121065,3.80445,2628.5,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251121260,5.47357257,2628.5,2628.1,8.2596]
["bitfinex","ETHUSD",1729251121457,3.80445,2628.5,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251121656,3.80445,2628.5,2628.1,8.2596]
["bitfinex","ETHUSD",1729251121903,3.80445,2628.5,2628.4,0.08077925]
["bitfinex","ETHUSD",1729251122079,3.80445,2628.5,2628.1,8.2596]
["bitfinex","ETHUSD",1729251122393,3.80445,2628.5,2628.1,9.846595]
["bitfinex","ETHUSD",1729251122598,3.80445,2628.5,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251122781,1.66912257,2628.4,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251128287,1.66912257,2628.3,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251129011,5.47386257,2628.3,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251129184,6.47909983,2628.3,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251129509,7.25299983,2628.3,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251137301,7.25299983,2628.3,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251139992,8.9221224,2628.3,2628.2,0.08100471]
["bitfinex","ETHUSD",1729251141280,8.9221224,2628.3,2628.2,4.71e-06]
["bitfinex","ETHUSD",1729251141611,8.9221224,2628.3,2628.1,0.05002]
["bitfinex","ETHUSD",1729251141612,4.62818,2628.2,2628.1,0.05002]
["bitfinex","ETHUSD",1729251141820,4.62818,2628.2,2627.1,0.05710869]
["bitfinex","ETHUSD",1729251141821,3.80633,2627.2,2627.1,0.05710869]
["bitfinex","ETHUSD",1729251141997,5.47545257,2627.2,2627.1,0.05710869]
["bitfinex","ETHUSD",1729251142199,3.80657,2627.1,2626.6,1.39730874]
["bitfinex","ETHUSD",1729251142397,1.66912257,2627.0,2626.6,0.5995]
["bitfinex","ETHUSD",1729251142883,3.80657,2627.1,2626.6,4.40661]
["bitfinex","ETHUSD",1729251142884,1.66912257,2627.1,2626.6,4.40661]
["bitfinex","ETHUSD",1729251143084,1.66912257,2627.0,2626.7,0.90116587]
["bitfinex","ETHUSD",1729251143288,1.66912257,2627.1,2626.7,0.90116587]
["bitfinex","ETHUSD",1729251144543,1.66912257,2627.0,2626.7,0.90116587]
["bitfinex","ETHUSD",1729251144899,1.66912257,2627.1,2626.7,0.90116587]
["bitfinex","ETHUSD",1729251145731,3.80635,2627.2,2626.7,0.90116587]
["bitfinex","ETHUSD",1729251145732,1.66912257,2627.0,2626.7,0.90116587]
["bitfinex","ETHUSD",1729251145939,1.66912257,2627.1,2626.7,0.90116587]
["bitfinex","ETHUSD",1729251146230,1.66912257,2627.0,2626.6,0.5995]
["bitfinex","ETHUSD",1729251146639,1.66912257,2627.0,2626.6,4.40662]
["bitfinex","ETHUSD",1729251148095,1.66912257,2626.9,2626.6,0.5995]
["bitfinex","ETHUSD",1729251148296,1.66912257,2627.0,2626.6,0.5995]
["bitfinex","ETHUSD",1729251148499,1.66912257,2627.1,2626.6,4.40666]
["bitfinex","ETHUSD",1729251148750,1.66912257,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729251148900,3.80633,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729251148901,5.47546257,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729251149101,5.47546257,2627.2,2626.8,0.07473179]
["bitfinex","ETHUSD",1729251149396,1.66912257,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729251149596,5.47546257,2627.2,2626.8,0.07473179]
["bitfinex","ETHUSD",1729251149837,5.47546257,2627.2,2626.8,0.54695641]
["bitfinex","ETHUSD",1729251150039,5.47546257,2627.2,2626.9,0.07461894]
["bitfinex","ETHUSD",1729251150241,1.66912257,2627.1,2626.9,0.07461894]
["bitfinex","ETHUSD",1729251151120,5.47546257,2627.2,2626.9,0.07461894]
["bitfinex","ETHUSD",1729251152435,5.47539257,2627.3,2626.9,0.07461894]
["bitfinex","ETHUSD",1729251152614,1.66912257,2627.2,2626.9,1.11696548]
["bitfinex","ETHUSD",1729251152939,5.47548257,2627.2,2626.9,0.67411894]
["bitfinex","ETHUSD",1729251154268,3.80636,2627.2,2626.9,0.67411894]
["bitfinex","ETHUSD",1729251154713,5.47548257,2627.2,2626.9,0.67411894]
["bitfinex","ETHUSD",1729251156543,1.66912257,2627.2,2626.9,0.67411894]
["bitfinex","ETHUSD",1729251157442,5.47547257,2627.2,2626.9,0.67411894]
["bitfinex","ETHUSD",1729251161451,3.80635,2627.2,2626.9,0.67411894]
["bitfinex","ETHUSD",1729251161653,0.8033,2627.4,2626.9,0.67411894]
["bitfinex","ETHUSD",1729251161654,3.806,2627.5,2626.9,7.20802937]
["bitfinex","ETHUSD",1729251161820,9.28112257,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729251162019,5.47510257,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729251162354,5.47509257,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729251162653,5.47509257,2627.5,2627.1,0.0746041]
["bitfinex","ETHUSD",1729251162832,5.47509257,2627.5,2627.1,0.6284723]
["bitfinex","ETHUSD",1729251163029,3.80597,2627.5,2627.1,0.6284723]
["bitfinex","ETHUSD",1729251163350,5.47509257,2627.5,2627.1,0.6284723]
["bitfinex","ETHUSD",1729251164161,4.62611,2627.7,2627.2,2.34474452]
["bitfinex","ETHUSD",1729251164501,1.66912257,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1729251164657,6.25263257,2627.9,2627.5,0.5995]
["bitfinex","ETHUSD",1729251164959,6.25263257,2627.9,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251165157,2.44722257,2627.9,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251165375,1.66912257,2627.8,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251165542,1.66912257,2627.8,2627.5,1.46735364]
["bitfinex","ETHUSD",1729251166451,1.66912257,2627.7,2627.5,1.46735364]
["bitfinex","ETHUSD",1729251166623,1.66912257,2627.7,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251168447,1.66912257,2627.8,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251170161,5.47458257,2627.8,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251170372,1.66912257,2627.7,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251170555,5.47458257,2627.8,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251170970,1.66912257,2627.7,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251171180,1.66912257,2627.6,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251171476,5.47474257,2627.7,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251171642,3.80562,2627.7,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251172011,5.47474257,2627.7,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251173385,1.66912257,2627.7,2627.5,0.67361562]
["bitfinex","ETHUSD",1729251174989,4.60985,2627.6,2627.5,0.07411562]
["bitfinex","ETHUSD",1729251175157,7.28743183,2627.6,2627.5,0.07411562]
["bitfinex","ETHUSD",1729251175359,3.80592,2627.5,2627.0,4.40609]
["bitfinex","ETHUSD",1729251175662,5.47504257,2627.5,2627.0,4.40609]
["bitfinex","ETHUSD",1729251176389,3.80592,2627.5,2627.0,4.40609]
["bitfinex","ETHUSD",1729251177212,3.80592,2627.5,2627.0,4.39609]
["bitfinex","ETHUSD",1729251177889,5.47504257,2627.5,2627.0,4.39609]
["bitfinex","ETHUSD",1729251178092,5.47504257,2627.5,2627.0,5.4685618]
["bitfinex","ETHUSD",1729251179086,1.66912257,2627.2,2626.9,0.05711244]
["bitfinex","ETHUSD",1729251179295,1.66912257,2627.1,2626.9,0.05711244]
["bitfinex","ETHUSD",1729251179592,4.57006,2627.3,2626.9,0.05711244]
["bitfinex","ETHUSD",1729251179593,1.66912257,2627.2,2626.9,0.05711244]
["bitfinex","ETHUSD",1729251179752,6.23918257,2627.3,2626.9,0.05711244]
["bitfinex","ETHUSD",1729251180286,6.23918257,2627.3,2626.9,0.64661244]
["bitfinex","ETHUSD",1729251180587,3.80597,2627.5,2626.9,0.64661244]
["bitfinex","ETHUSD",1729251180588,5.47518257,2627.4,2626.9,4.52949768]
["bitfinex","ETHUSD",1729251180787,1.66912257,2627.4,2626.9,9.035605]
["bitfinex","ETHUSD",1729251180976,5.47517257,2627.4,2626.9,5.15271976]
["bitfinex","ETHUSD",1729251181167,5.47517257,2627.4,2627.0,0.0745536]
["bitfinex","ETHUSD",1729251185862,1.66912257,2627.3,2627.0,0.0745536]
["bitfinex","ETHUSD",1729251188018,3.80619,2627.3,2627.0,0.0745536]
["bitfinex","ETHUSD",1729251189585,3.80619,2627.3,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251189970,5.47517257,2627.4,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251190586,3.8062,2627.3,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251191713,5.47532257,2627.3,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251199254,3.8062,2627.3,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251201046,5.47532257,2627.3,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251201356,2.47132257,2627.1,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251201658,6.27779257,2627.1,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251201862,4.60867,2627.1,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251202058,6.27779257,2627.1,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251204058,4.60867,2627.1,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251204394,6.27779257,2627.1,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251204600,0.8022,2627.1,2627.0,1.9577536]
["bitfinex","ETHUSD",1729251204759,3.80613,2627.4,2627.0,6.3538636]
["bitfinex","ETHUSD",1729251204958,3.80592,2627.5,2627.0,7.34533191]
["bitfinex","ETHUSD",1729251205197,4.61771,2627.6,2627.1,3.88254581]
["bitfinex","ETHUSD",1729251205366,5.47493257,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1729251205570,5.47493257,2627.6,2627.2,3.88064544]
["bitfinex","ETHUSD",1729251206095,9.28077257,2627.6,2627.2,0.07435544]
["bitfinex","ETHUSD",1729251206796,1.66912257,2627.5,2627.2,0.07435544]
["bitfinex","ETHUSD",1729251207960,5.47493257,2627.6,2627.2,0.07435544]
["bitfinex","ETHUSD",1729251208691,9.28078257,2627.6,2627.2,0.07435544]
["bitfinex","ETHUSD",1729251209578,1.66912257,2627.5,2627.2,0.07435544]
["bitfinex","ETHUSD",1729251211183,1.66912257,2627.4,2627.2,0.07435544]
["bitfinex","ETHUSD",1729251211717,5.47509257,2627.5,2627.2,0.07435544]
["bitfinex","ETHUSD",1729251214008,5.47474257,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1729251214213,0.8119,2627.8,2627.4,3.88213107]
["bitfinex","ETHUSD",1729251214526,5.47452257,2627.9,2627.5,0.5895]
["bitfinex","ETHUSD",1729251214819,1.66912257,2627.8,2627.5,0.5895]
["bitfinex","ETHUSD",1729251215026,1.66912257,2627.8,2627.6,0.07385047]
["bitfinex","ETHUSD",1729251219278,3.80518,2628.0,2627.6,3.87955047]
["bitfinex","ETHUSD",1729251219484,5.47415257,2628.1,2627.6,4.88156688]
["bitfinex","ETHUSD",1729251219776,1.66912257,2627.9,2627.7,0.5895]
["bitfinex","ETHUSD",1729251220077,1.66912257,2628.0,2627.8,0.07362491]
["bitfinex","ETHUSD",1729251220374,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251220674,1.66912257,2628.0,2627.8,0.07362491]
["bitfinex","ETHUSD",1729251220983,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251220984,1.66912257,2627.9,2627.7,0.5895]
["bitfinex","ETHUSD",1729251222069,3.80525,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251222276,5.47437257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251222475,4.62146,2628.3,2627.7,5.215202]
["bitfinex","ETHUSD",1729251222476,3.80496,2628.2,2627.7,5.215202]
["bitfinex","ETHUSD",1729251222659,5.47408257,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729251222986,5.47408257,2628.2,2627.7,1.409602]
["bitfinex","ETHUSD",1729251223213,1.66912257,2628.1,2627.7,5.215182]
["bitfinex","ETHUSD",1729251223481,3.80503,2628.1,2627.7,5.215182]
["bitfinex","ETHUSD",1729251223682,5.47408257,2628.2,2627.7,5.215182]
["bitfinex","ETHUSD",1729251223890,3.80506,2628.1,2627.7,4.39508]
["bitfinex","ETHUSD",1729251224064,5.47418257,2628.1,2627.7,4.39508]
["bitfinex","ETHUSD",1729251224462,5.47418257,2628.1,2627.7,4.39509]
["bitfinex","ETHUSD",1729251225474,1.66912257,2628.1,2627.7,8.20068]
["bitfinex","ETHUSD",1729251225748,5.47417257,2628.1,2627.7,4.39509]
["bitfinex","ETHUSD",1729251226254,5.47417257,2628.1,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251226454,5.47417257,2628.1,2627.7,4.39509]
["bitfinex","ETHUSD",1729251226695,1.66912257,2627.9,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251226857,1.66912257,2627.9,2627.7,0.5895]
["bitfinex","ETHUSD",1729251227058,1.66912257,2627.9,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251227278,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251227454,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251227654,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251227855,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251228069,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251228271,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251228681,1.66912257,2628.0,2627.9,0.0733406]
["bitfinex","ETHUSD",1729251228890,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251229199,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251229702,1.66912257,2628.0,2627.9,0.0733406]
["bitfinex","ETHUSD",1729251229899,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251230059,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251230261,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251230491,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251230662,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251230995,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251231292,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251231497,1.66912257,2628.0,2627.8,0.07345337]
["bitfinex","ETHUSD",1729251231699,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251231996,1.66912257,2628.0,2627.8,0.0709293]
["bitfinex","ETHUSD",1729251232357,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251232693,1.66912257,2628.0,2627.8,0.0709293]
["bitfinex","ETHUSD",1729251232898,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251233200,1.66912257,2628.0,2627.8,0.0709293]
["bitfinex","ETHUSD",1729251233504,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251233802,1.66912257,2628.0,2627.8,0.0709293]
["bitfinex","ETHUSD",1729251234105,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251234405,1.66912257,2628.0,2627.8,0.0709293]
["bitfinex","ETHUSD",1729251234919,1.66912257,2628.0,2627.9,0.07081653]
["bitfinex","ETHUSD",1729251235060,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251235397,1.66912257,2628.0,2627.8,0.07089623]
["bitfinex","ETHUSD",1729251235700,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251235860,1.66912257,2628.0,2627.8,0.07089623]
["bitfinex","ETHUSD",1729251236092,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251236291,1.66912257,2627.9,2627.8,0.07089623]
["bitfinex","ETHUSD",1729251236514,1.66912257,2628.0,2627.7,0.5895]
["bitfinex","ETHUSD",1729251236719,1.66912257,2628.0,2627.8,0.07089623]
["bitfinex","ETHUSD",1729251236932,1.66912257,2627.9,2627.7,0.5895]
["bitfinex","ETHUSD",1729251237535,1.66912257,2627.9,2627.7,4.3951]
["bitfinex","ETHUSD",1729251237829,1.66912257,2628.0,2627.7,4.3951]
["bitfinex","ETHUSD",1729251238222,1.66912257,2628.1,2627.7,4.3951]
["bitfinex","ETHUSD",1729251238431,1.66912257,2628.0,2627.7,4.3951]
["bitfinex","ETHUSD",1729251240136,1.66912257,2628.0,2627.7,4.39502]
["bitfinex","ETHUSD",1729251240629,1.66912257,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1729251240988,4.56242,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1729251240989,1.66912257,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1729251241232,1.66912257,2627.8,2627.6,0.0710846]
["bitfinex","ETHUSD",1729251241934,2.42622257,2627.9,2627.6,0.0710846]
["bitfinex","ETHUSD",1729251242136,1.66912257,2627.8,2627.6,0.0710846]
["bitfinex","ETHUSD",1729251242857,1.66912257,2627.7,2627.6,0.0710846]
["bitfinex","ETHUSD",1729251243132,6.26762257,2627.7,2627.1,4.45301816]
["bitfinex","ETHUSD",1729251243304,1.66912257,2627.4,2627.1,4.45301816]
["bitfinex","ETHUSD",1729251244698,1.66912257,2627.4,2627.1,4.45180367]
["bitfinex","ETHUSD",1729251245497,1.66912257,2627.4,2627.1,8.25821367]
["bitfinex","ETHUSD",1729251245698,1.66912257,2627.5,2627.1,4.45180367]
["bitfinex","ETHUSD",1729251246747,1.66912257,2627.4,2627.1,4.45180367]
["bitfinex","ETHUSD",1729251247603,1.66912257,2627.4,2627.1,0.64539367]
["bitfinex","ETHUSD",1729251247804,1.66912257,2627.2,2627.1,0.05589367]
["bitfinex","ETHUSD",1729251248006,2.43042257,2627.2,2627.1,0.05589367]
["bitfinex","ETHUSD",1729251248607,3.80647,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251248837,5.47559257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251249111,1.66912257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251251958,5.47559257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251252451,6.47990583,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251252662,2.67343583,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251252954,6.47990583,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251253455,7.25050583,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251254212,5.58138326,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251254418,7.25050583,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251256269,7.25050583,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251260469,5.58138326,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251260630,6.24619257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251277084,4.57707,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251277369,6.24619257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251283396,3.80647,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251283703,3.80647,2627.1,2627.0,2.54056035]
["bitfinex","ETHUSD",1729251285711,5.47559257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251285918,6.28429257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251287344,5.47559257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251289251,3.80612,2627.4,2627.0,2.54056035]
["bitfinex","ETHUSD",1729251289437,1.66912257,2627.2,2627.0,2.54056035]
["bitfinex","ETHUSD",1729251289817,1.66912257,2627.1,2627.0,2.54056035]
["bitfinex","ETHUSD",1729251292417,1.66912257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251292927,5.47559257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251296331,7.17869583,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251304382,5.47559257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251308353,3.80647,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251308582,5.47559257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251318619,4.61907,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251318914,5.47559257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251319831,1.66912257,2627.2,2627.0,2.28507063]
["bitfinex","ETHUSD",1729251320118,1.66912257,2627.1,2627.0,3.08461312]
["bitfinex","ETHUSD",1729251321380,1.66912257,2627.1,2627.0,2.28507063]
["bitfinex","ETHUSD",1729251322020,1.66912257,2627.1,2627.0,3.08461312]
["bitfinex","ETHUSD",1729251322202,5.47559257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251339144,6.25889257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251346558,6.25889257,2627.1,2627.0,1.95106035]
["bitfinex","ETHUSD",1729251347719,6.25889257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251347932,6.25889257,2627.1,2627.0,1.9511036]
["bitfinex","ETHUSD",1729251348263,6.25889257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251348549,7.43232808,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251349076,7.43232808,2627.1,2627.0,1.95112009]
["bitfinex","ETHUSD",1729251349253,7.43232808,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251352857,7.43232808,2627.1,2627.0,1.95112009]
["bitfinex","ETHUSD",1729251364405,5.47559257,2627.1,2627.0,1.95112009]
["bitfinex","ETHUSD",1729251365402,3.80647,2627.1,2627.0,1.95112009]
["bitfinex","ETHUSD",1729251365611,3.80604,2627.4,2627.1,0.5895]
["bitfinex","ETHUSD",1729251365777,1.66912257,2627.2,2627.1,0.5895]
["bitfinex","ETHUSD",1729251366117,5.47545257,2627.2,2627.1,0.84356201]
["bitfinex","ETHUSD",1729251369005,5.47545257,2627.2,2627.1,0.5895]
["bitfinex","ETHUSD",1729251373138,3.80647,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251373431,5.47559257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251374997,6.23369257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251376233,6.23369257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251377704,6.23369257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251377910,6.23369257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251378501,5.47559257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251378910,3.80647,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251379209,3.80647,2627.1,2627.0,2.2051413]
["bitfinex","ETHUSD",1729251379435,5.47559257,2627.1,2627.0,2.2051413]
["bitfinex","ETHUSD",1729251379748,5.47559257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251380650,5.47559257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251381456,3.8063,2627.3,2627.0,1.951083]
["bitfinex","ETHUSD",1729251381608,1.66912257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251382710,5.47559257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251384852,6.24619257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251385209,7.41835908,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251386949,6.24619257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251391164,5.47559257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251398958,6.23449257,2627.1,2627.0,1.951083]
["bitfinex","ETHUSD",1729251400377,6.23449257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251400378,6.67540959,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251400706,6.23449257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251400993,7.40748908,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251404306,5.73836651,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251404467,7.40748908,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251405817,7.8484061,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251406492,7.40748908,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251414318,7.8484061,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251415670,4.97946651,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251416015,5.47559257,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251416309,5.47559257,2627.1,2627.0,1.94222379]
["bitfinex","ETHUSD",1729251416517,3.80647,2627.1,2627.0,1.94222379]
["bitfinex","ETHUSD",1729251416877,5.47559257,2627.1,2627.0,1.94222379]
["bitfinex","ETHUSD",1729251420911,3.80647,2627.1,2627.0,2.53172379]
["bitfinex","ETHUSD",1729251421117,5.47559257,2627.1,2627.0,2.53172379]
["bitfinex","ETHUSD",1729251422209,5.47559257,2627.1,2627.0,1.94222379]
["bitfinex","ETHUSD",1729251432143,1.66912257,2627.1,2627.0,2.78489617]
["bitfinex","ETHUSD",1729251435529,3.80634,2627.2,2627.0,2.78489617]
["bitfinex","ETHUSD",1729251435729,1.66912257,2627.4,2627.1,0.5895]
["bitfinex","ETHUSD",1729251435956,1.66912257,2627.3,2627.2,0.65915062]
["bitfinex","ETHUSD",1729251436128,1.66912257,2627.3,2627.2,0.71781791]
["bitfinex","ETHUSD",1729251436440,1.66912257,2627.3,2627.2,0.05866729]
["bitfinex","ETHUSD",1729251438447,5.47530257,2627.3,2627.2,0.05866729]
["bitfinex","ETHUSD",1729251441292,7.14442514,2627.3,2627.2,0.05866729]
["bitfinex","ETHUSD",1729251441487,7.58534216,2627.3,2627.2,0.05866729]
["bitfinex","ETHUSD",1729251441786,3.80647,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251441959,6.95131708,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251442374,6.95131708,2627.1,2627.0,1.94205003]
["bitfinex","ETHUSD",1729251442583,6.95131708,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251442992,7.76811708,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251443966,9.83295513,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251445372,3.80647,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251445574,3.80647,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251447103,7.54043062,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251448802,3.80647,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251451701,3.80647,2627.1,2627.0,2.53160111]
["bitfinex","ETHUSD",1729251456595,3.80647,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251458816,7.54043062,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251459383,3.80647,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251465939,5.47719963,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251477558,3.80647,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251477773,5.47719963,2627.1,2627.0,2.27521547]
["bitfinex","ETHUSD",1729251478239,5.47719963,2627.1,2627.0,1.94210111]
["bitfinex","ETHUSD",1729251484501,3.80634,2627.2,2627.0,2.53160111]
["bitfinex","ETHUSD",1729251485017,9.28351963,2627.2,2627.0,2.53160111]
["bitfinex","ETHUSD",1729251485193,3.80647,2627.1,2627.0,2.53160111]
["bitfinex","ETHUSD",1729251485407,3.80647,2627.1,2627.0,2.79237396]
["bitfinex","ETHUSD",1729251486718,5.47713963,2627.2,2627.0,2.79237396]
["bitfinex","ETHUSD",1729251490520,3.80575,2627.6,2627.1,4.47206525]
["bitfinex","ETHUSD",1729251490717,5.47669963,2627.5,2627.1,0.66562525]
["bitfinex","ETHUSD",1729251491021,5.47669963,2627.5,2627.2,0.84401735]
["bitfinex","ETHUSD",1729251491521,5.47647963,2627.6,2627.3,0.5895]
["bitfinex","ETHUSD",1729251491726,9.28232963,2627.6,2627.3,0.5895]
["bitfinex","ETHUSD",1729251492025,9.28235963,2627.6,2627.4,0.05646686]
["bitfinex","ETHUSD",1729251492335,5.47647963,2627.6,2627.4,0.05646686]
["bitfinex","ETHUSD",1729251492493,1.67072963,2627.5,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251492681,5.47647963,2627.6,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251493216,9.28230963,2627.6,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251493424,5.47647963,2627.6,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251494182,9.28233963,2627.6,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251494581,1.67072963,2627.5,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251495527,5.47647963,2627.6,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251499237,5.47661963,2627.5,2627.4,0.3272284]
["bitfinex","ETHUSD",1729251499449,6.28881963,2627.5,2627.4,0.05646686]
["bitfinex","ETHUSD",1729251499613,3.80647,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251499814,6.28939963,2627.1,2627.0,1.94000007]
["bitfinex","ETHUSD",1729251500406,7.29897459,2627.1,2627.0,1.94000007]
["bitfinex","ETHUSD",1729251500604,7.29897459,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251501113,7.73989161,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251501326,7.29897459,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251502755,8.18304355,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251502917,7.29897459,2627.1,2627.0,1.8832]
["bitfinex","ETHUSD",1729251506588,3.80763,2626.3,2626.2,0.05712999]
["bitfinex","ETHUSD",1729251506848,5.47835963,2626.3,2626.2,0.1148941]
["bitfinex","ETHUSD",1729251507461,3.80763,2626.3,2626.2,0.1148941]
["bitfinex","ETHUSD",1729251507622,5.47835963,2626.3,2626.2,0.1148941]
["bitfinex","ETHUSD",1729251507950,5.47822963,2626.4,2626.2,0.1148941]
["bitfinex","ETHUSD",1729251508149,5.47822963,2626.4,2626.2,0.05776411]
["bitfinex","ETHUSD",1729251508652,5.47822963,2626.4,2626.3,0.05775304]
["bitfinex","ETHUSD",1729251508855,5.47822963,2626.4,2626.0,0.5895]
["bitfinex","ETHUSD",1729251509036,5.47822963,2626.4,2626.1,0.49774786]
["bitfinex","ETHUSD",1729251510846,1.67072963,2626.3,2626.1,0.49774786]
["bitfinex","ETHUSD",1729251511234,5.47822963,2626.4,2626.1,0.49774786]
["bitfinex","ETHUSD",1729251515759,5.47808963,2626.5,2626.1,4.38179687]
["bitfinex","ETHUSD",1729251515928,3.80683,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1729251516137,3.80693,2626.8,2626.6,0.5895]
["bitfinex","ETHUSD",1729251516660,3.80693,2626.8,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251516973,1.67072963,2626.8,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251517563,3.80676,2626.9,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251517721,1.67072963,2627.0,2626.7,0.54091965]
["bitfinex","ETHUSD",1729251517924,5.47752963,2626.9,2626.7,0.54091965]
["bitfinex","ETHUSD",1729251518130,5.47752963,2626.9,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251519030,9.28438963,2626.9,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251519574,5.47752963,2626.9,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251519961,9.28437963,2626.9,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251520266,1.67072963,2626.8,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251521688,5.47763963,2626.8,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251527904,1.67072963,2626.8,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251528179,1.67072963,2626.8,2626.7,0.54852828]
["bitfinex","ETHUSD",1729251530647,1.67072963,2626.8,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251531350,5.47753963,2626.9,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251531688,1.67072963,2626.8,2626.7,0.05742168]
["bitfinex","ETHUSD",1729251534129,3.80649,2627.1,2626.7,3.86440168]
["bitfinex","ETHUSD",1729251534434,5.47721963,2627.1,2626.8,0.4530038]
["bitfinex","ETHUSD",1729251534588,1.67072963,2627.0,2626.8,0.4530038]
["bitfinex","ETHUSD",1729251534908,1.67072963,2627.0,2626.9,0.05708596]
["bitfinex","ETHUSD",1729251536828,1.67072963,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1729251537021,1.67072963,2627.0,2626.8,0.439648]
["bitfinex","ETHUSD",1729251537227,1.67072963,2627.0,2626.8,0.49684682]
["bitfinex","ETHUSD",1729251537729,1.67072963,2626.9,2626.8,0.49684682]
["bitfinex","ETHUSD",1729251538024,1.67072963,2627.0,2626.8,0.49684682]
["bitfinex","ETHUSD",1729251541228,1.67072963,2626.9,2626.8,0.49684682]
["bitfinex","ETHUSD",1729251541626,1.67072963,2627.0,2626.8,0.49684682]
["bitfinex","ETHUSD",1729251541829,1.67072963,2626.9,2626.8,0.49684682]
["bitfinex","ETHUSD",1729251543690,1.67072963,2626.9,2626.8,8.11054682]
["bitfinex","ETHUSD",1729251544631,5.47748963,2626.9,2626.8,7.67089882]
["bitfinex","ETHUSD",1729251544804,6.25038963,2626.9,2626.8,7.67089882]
["bitfinex","ETHUSD",1729251553576,3.80648,2627.1,2626.8,7.67089882]
["bitfinex","ETHUSD",1729251553893,1.67072963,2627.1,2626.9,0.82603988]
["bitfinex","ETHUSD",1729251554250,1.67072963,2627.1,2627.0,0.05694869]
["bitfinex","ETHUSD",1729251557095,6.26989963,2627.1,2627.0,0.05694869]
["bitfinex","ETHUSD",1729251557400,4.60646,2626.9,2626.8,7.6137]
["bitfinex","ETHUSD",1729251557567,6.27718963,2626.9,2626.8,7.6137]
["bitfinex","ETHUSD",1729251566872,5.47748963,2626.9,2626.8,7.6137]
["bitfinex","ETHUSD",1729251569597,3.80676,2626.9,2626.8,7.6137]
["bitfinex","ETHUSD",1729251569766,5.47748963,2626.9,2626.8,7.6137]
["bitfinex","ETHUSD",1729251570998,5.47748963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251575424,3.80664,2627.0,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251575626,3.80664,2627.0,2626.8,8.37156393]
["bitfinex","ETHUSD",1729251575822,5.47736963,2627.0,2626.8,8.37156393]
["bitfinex","ETHUSD",1729251577635,3.80664,2627.0,2626.8,8.37156393]
["bitfinex","ETHUSD",1729251577828,5.47736963,2627.0,2626.8,8.37156393]
["bitfinex","ETHUSD",1729251580593,1.67072963,2626.9,2626.8,8.37156393]
["bitfinex","ETHUSD",1729251580891,5.47748963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251582313,3.80676,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251584842,5.47748963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251585653,1.67072963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251585810,3.80676,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251588614,5.47748963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251589458,6.48725259,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251596467,5.47748963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251601166,3.80676,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251601589,5.47748963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251602256,3.80676,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251602584,5.47736963,2627.0,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251602878,9.28408963,2627.0,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251603745,3.80676,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251603947,5.47748963,2626.9,2626.8,7.67090695]
["bitfinex","ETHUSD",1729251606982,5.47723963,2627.1,2626.8,8.61641654]
["bitfinex","ETHUSD",1729251607187,3.80627,2627.3,2626.9,4.47235887]
["bitfinex","ETHUSD",1729251607343,5.47699963,2627.3,2627.0,0.05515234]
["bitfinex","ETHUSD",1729251607683,5.47699963,2627.3,2627.0,1.47568043]
["bitfinex","ETHUSD",1729251609483,5.47699963,2627.3,2627.0,1.55180347]
["bitfinex","ETHUSD",1729251609794,5.47699963,2627.3,2627.0,1.47568043]
["bitfinex","ETHUSD",1729251610147,1.67072963,2627.2,2627.0,1.47568043]
["bitfinex","ETHUSD",1729251610370,3.80627,2627.3,2627.0,1.47568043]
["bitfinex","ETHUSD",1729251610371,5.47699963,2627.3,2627.0,1.47568043]
["bitfinex","ETHUSD",1729251610688,5.47699963,2627.3,2627.1,0.20651804]
["bitfinex","ETHUSD",1729251611044,5.47699963,2627.3,2627.2,0.05493074]
["bitfinex","ETHUSD",1729251612314,3.80676,2626.9,2626.8,7.6137]
["bitfinex","ETHUSD",1729251612468,5.47748963,2626.9,2626.8,7.6137]
["bitfinex","ETHUSD",1729251613216,5.47735963,2627.0,2626.8,7.6137]
["bitfinex","ETHUSD",1729251613414,1.67072963,2627.0,2626.8,8.43402]
["bitfinex","ETHUSD",1729251614495,1.67072963,2627.3,2626.9,0.5895]
["bitfinex","ETHUSD",1729251614812,1.67072963,2627.1,2627.0,7.6132]
["bitfinex","ETHUSD",1729251616110,1.67072963,2627.1,2627.0,7.66827522]
["bitfinex","ETHUSD",1729251616283,5.47719963,2627.1,2627.0,7.66827522]
["bitfinex","ETHUSD",1729251617010,6.29179963,2627.1,2627.0,7.66827522]
["bitfinex","ETHUSD",1729251620626,7.30161259,2627.1,2627.0,7.66827522]
["bitfinex","ETHUSD",1729251622734,6.29179963,2627.1,2627.0,7.66827522]
["bitfinex","ETHUSD",1729251630909,6.29179963,2627.1,2627.0,7.6132]
["bitfinex","ETHUSD",1729251631310,6.29179963,2627.1,2627.0,7.66833203]
["bitfinex","ETHUSD",1729251632732,4.62107,2627.1,2627.0,7.66833203]
["bitfinex","ETHUSD",1729251632922,6.29179963,2627.1,2627.0,7.66833203]
["bitfinex","ETHUSD",1729251633263,7.46868556,2627.1,2627.0,7.66833203]
["bitfinex","ETHUSD",1729251634725,7.46428556,2627.1,2627.0,7.66833203]
["bitfinex","ETHUSD",1729251635325,7.46428556,2627.1,2627.0,7.6132]
["bitfinex","ETHUSD",1729251635726,7.46428556,2627.1,2627.0,7.66836657]
["bitfinex","ETHUSD",1729251664076,7.46428556,2627.1,2627.0,3.86174657]
["bitfinex","ETHUSD",1729251664411,3.80763,2626.3,2626.2,0.5895]
["bitfinex","ETHUSD",1729251664619,3.80763,2626.3,2626.2,0.643808]
["bitfinex","ETHUSD",1729251665497,1.67072963,2626.4,2626.2,0.643808]
["bitfinex","ETHUSD",1729251665498,3.80755,2626.4,2626.2,0.643808]
["bitfinex","ETHUSD",1729251666700,7.61514,2626.4,2626.2,0.643808]
["bitfinex","ETHUSD",1729251667311,3.80763,2626.3,2626.2,0.643808]
["bitfinex","ETHUSD",1729251668316,5.47835963,2626.3,2626.2,0.643808]
["bitfinex","ETHUSD",1729251669379,3.80763,2626.3,2626.2,0.643808]
["bitfinex","ETHUSD",1729251669723,5.47835963,2626.3,2626.2,0.643808]
["bitfinex","ETHUSD",1729251671609,3.80763,2626.3,2626.2,0.643808]
["bitfinex","ETHUSD",1729251672321,3.80727,2626.6,2626.2,2.31453763]
["bitfinex","ETHUSD",1729251672475,3.807,2626.8,2626.4,0.5895]
["bitfinex","ETHUSD",1729251672677,3.80707,2626.7,2626.6,0.5895]
["bitfinex","ETHUSD",1729251673078,3.80707,2626.7,2626.6,0.64340314]
["bitfinex","ETHUSD",1729251673612,3.80699,2626.8,2626.6,0.64340314]
["bitfinex","ETHUSD",1729251673977,1.67072963,2626.8,2626.6,0.64340314]
["bitfinex","ETHUSD",1729251674172,1.67072963,2626.8,2626.6,0.62634266]
["bitfinex","ETHUSD",1729251674416,1.67072963,2626.8,2626.7,0.5895]
["bitfinex","ETHUSD",1729251674590,5.47749963,2626.9,2626.7,0.64329027]
["bitfinex","ETHUSD",1729251675317,9.28436963,2626.9,2626.7,0.64329027]
["bitfinex","ETHUSD",1729251675721,5.47749963,2626.9,2626.7,0.64329027]
["bitfinex","ETHUSD",1729251676410,1.67072963,2626.8,2626.7,0.64329027]
["bitfinex","ETHUSD",1729251680093,5.47763963,2626.8,2626.7,0.64329027]
["bitfinex","ETHUSD",1729251690845,1.67072963,2626.9,2626.7,0.64329027]
["bitfinex","ETHUSD",1729251691065,3.80644,2627.2,2626.8,0.66563465]
["bitfinex","ETHUSD",1729251691349,3.80662,2627.0,2626.9,0.23901546]
["bitfinex","ETHUSD",1729251691547,3.80662,2627.0,2626.9,0.05341839]
["bitfinex","ETHUSD",1729251692342,5.47734963,2627.0,2626.9,0.05341839]
["bitfinex","ETHUSD",1729251701286,3.80677,2626.9,2626.6,0.5895]
["bitfinex","ETHUSD",1729251701453,5.47749963,2626.9,2626.6,0.5895]
["bitfinex","ETHUSD",1729251702583,3.80677,2626.9,2626.6,0.5895]
["bitfinex","ETHUSD",1729251703085,5.47749963,2626.9,2626.6,0.5895]
["bitfinex","ETHUSD",1729251704289,3.80677,2626.9,2626.6,0.5895]
["bitfinex","ETHUSD",1729251704446,3.80677,2626.9,2626.6,1.14892127]
["bitfinex","ETHUSD",1729251706083,3.80677,2626.9,2626.7,0.05360151]
["bitfinex","ETHUSD",1729251708593,5.47736963,2627.0,2626.7,0.05360151]
["bitfinex","ETHUSD",1729251708890,1.67072963,2626.9,2626.7,0.05360151]
["bitfinex","ETHUSD",1729251710804,5.47756963,2626.9,2626.7,0.05360151]
["bitfinex","ETHUSD",1729251711009,5.47763963,2626.8,2626.7,0.05360151]
["bitfinex","ETHUSD",1729251711385,5.47763963,2626.8,2626.4,4.39698]
["bitfinex","ETHUSD",1729251711581,3.80691,2626.8,2626.7,0.05360151]
["bitfinex","ETHUSD",1729251711817,3.80691,2626.8,2626.4,0.5895]
["bitfinex","ETHUSD",1729251712306,3.80691,2626.8,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251712506,1.67072963,2626.7,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251713011,1.67072963,2626.8,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251715809,5.47763963,2626.8,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251716115,1.67072963,2626.7,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251716497,5.47763963,2626.8,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251717321,1.67072963,2626.7,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251717523,5.47779963,2626.7,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251720923,3.8072,2626.6,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251721137,6.26642963,2626.6,2626.5,0.05382726]
["bitfinex","ETHUSD",1729251721847,4.57286,2626.3,2626.0,1.19738268]
["bitfinex","ETHUSD",1729251722166,5.47856963,2626.2,2625.9,1.78688268]
["bitfinex","ETHUSD",1729251722324,5.47856963,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251722625,1.67072963,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251722993,5.47856963,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251723193,1.67072963,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251724131,5.47864963,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251725620,4.57298,2626.3,2626.0,7.616]
["bitfinex","ETHUSD",1729251725840,5.47861963,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251726338,3.80792,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251726665,5.47864963,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251727361,3.80792,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251728160,5.47861963,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251728351,3.80792,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251728554,5.47864963,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251729325,3.80792,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251729659,5.47857963,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251729858,3.80785,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251730371,6.24356963,2626.3,2626.0,7.616]
["bitfinex","ETHUSD",1729251731227,5.47859963,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251731426,3.80787,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251731657,5.47859963,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251731852,3.80787,2626.2,2626.0,7.616]
["bitfinex","ETHUSD",1729251732386,3.80787,2626.2,2626.0,8.2055]
["bitfinex","ETHUSD",1729251734529,3.80792,2626.1,2626.0,8.2055]
["bitfinex","ETHUSD",1729251735423,5.47864963,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251736167,5.47864963,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251737768,3.80792,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251738065,5.47864963,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251738571,3.80792,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251740631,5.47859963,2626.2,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251740632,7.61579,2626.2,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251740834,3.80792,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251741154,7.61579,2626.2,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251741332,3.80787,2626.2,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251741531,1.67072963,2626.3,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251741763,3.80785,2626.2,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251741968,3.80792,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251742165,5.47864963,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251742529,3.80792,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251742834,5.47864963,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251743469,3.80792,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251745765,5.47864963,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251747951,9.36098116,2626.1,2626.0,7.6705907]
["bitfinex","ETHUSD",1729251748265,8.18350188,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729251748649,7.19459959,2626.1,2626.0,7.66443994]
["bitfinex","ETHUSD",1729251749288,7.68784994,2626.1,2626.0,7.66443994]
["bitfinex","ETHUSD",1729251749585,8.18350188,2626.1,2626.0,7.66443994]
["bitfinex","ETHUSD",1729251750180,9.85423151,2626.1,2626.0,7.66443994]
["bitfinex","ETHUSD",1729251751788,9.35857957,2626.1,2626.0,7.66443994]
["bitfinex","ETHUSD",1729251752804,8.86532922,2626.1,2626.0,7.66443994]
["bitfinex","ETHUSD",1729251753885,8.86532922,2626.1,2624.3,4.39995]
["bitfinex","ETHUSD",1729251753886,3.80979,2624.9,2624.3,4.39995]
["bitfinex","ETHUSD",1729251754096,1.67072963,2624.5,2624.4,0.07619987]
["bitfinex","ETHUSD",1729251754302,3.80991,2624.8,2624.4,0.82868099]
["bitfinex","ETHUSD",1729251754470,1.67072963,2624.5,2624.4,0.82868099]
["bitfinex","ETHUSD",1729251756402,1.67072963,2624.5,2624.3,0.5895]
["bitfinex","ETHUSD",1729251756699,1.67072963,2624.4,2624.3,0.5895]
["bitfinex","ETHUSD",1729251757068,3.81004,2624.7,2624.3,0.5895]
["bitfinex","ETHUSD",1729251757273,1.67072963,2624.5,2624.3,0.5895]
["bitfinex","ETHUSD",1729251759311,3.8097,2624.9,2624.3,1.03713058]
["bitfinex","ETHUSD",1729251759473,1.67072963,2624.6,2624.3,4.84759058]
["bitfinex","ETHUSD",1729251759666,1.67072963,2624.6,2624.3,4.9237921]
["bitfinex","ETHUSD",1729251759862,1.67072963,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1729251760089,4.62461,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1729251760280,1.67072963,2624.5,2624.4,4.67608906]
["bitfinex","ETHUSD",1729251761282,1.67072963,2624.5,2624.3,1.03713058]
["bitfinex","ETHUSD",1729251761485,1.67072963,2624.8,2624.3,4.40003]
["bitfinex","ETHUSD",1729251761486,1.67072963,2624.4,2624.3,4.40003]
["bitfinex","ETHUSD",1729251761776,1.67072963,2624.4,2624.3,0.5895]
["bitfinex","ETHUSD",1729251762307,1.67072963,2624.4,2624.0,6.161157]
["bitfinex","ETHUSD",1729251762489,1.67072963,2624.1,2624.0,4.69946654]
["bitfinex","ETHUSD",1729251763608,1.67072963,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1729251763805,1.67072963,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1729251764607,1.67072963,2624.7,2624.4,0.7884]
["bitfinex","ETHUSD",1729251764812,3.80935,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1729251764813,1.67072963,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1729251765604,1.67072963,2624.6,2624.4,0.7884]
["bitfinex","ETHUSD",1729251765804,1.67072963,2624.5,2624.4,0.7884]
["bitfinex","ETHUSD",1729251766034,1.67072963,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1729251766307,1.67072963,2624.4,2624.2,5.45147965]
["bitfinex","ETHUSD",1729251766507,1.67072963,2624.3,2624.2,4.60048]
["bitfinex","ETHUSD",1729251766668,1.67072963,2624.4,2624.2,4.60048]
["bitfinex","ETHUSD",1729251766870,1.67072963,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729251767112,1.67072963,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1729251767405,1.67072963,2624.4,2624.3,3.81045]
["bitfinex","ETHUSD",1729251768207,1.67072963,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1729251768706,1.67072963,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1729251770104,1.67072963,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1729251770283,0.7979,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729251770284,0.7979,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1729251770487,1.67072963,2624.8,2624.6,4.56791]
["bitfinex","ETHUSD",1729251770935,4.62463,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729251771099,1.67072963,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729251772404,3.80923,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729251772602,1.67072963,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729251772835,1.67072963,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729251772987,1.67072963,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729251773196,1.67072963,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729251773398,1.67072963,2625.0,2624.7,4.64765]
["bitfinex","ETHUSD",1729251773620,1.67072963,2624.9,2624.7,4.64765]
["bitfinex","ETHUSD",1729251774798,1.67072963,2624.9,2624.7,8.45752]
["bitfinex","ETHUSD",1729251775003,1.67072963,2624.9,2624.7,4.64765]
["bitfinex","ETHUSD",1729251775795,3.80924,2625.2,2624.7,8.45752]
["bitfinex","ETHUSD",1729251776017,1.67072963,2625.0,2624.7,7.61972]
["bitfinex","ETHUSD",1729251776334,1.67072963,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729251776535,1.67072963,2625.0,2624.7,7.61972]
["bitfinex","ETHUSD",1729251776708,1.67072963,2625.0,2624.7,7.61974]
["bitfinex","ETHUSD",1729251776901,1.67072963,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729251778131,3.80941,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1729251778132,1.67072963,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1729251778637,1.67072963,2624.9,2624.7,4.35296151]
["bitfinex","ETHUSD",1729251778932,0.7716,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729251779136,4.60356,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729251779439,1.67072963,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729251779731,1.67072963,2625.1,2624.9,4.57859]
["bitfinex","ETHUSD",1729251781135,1.67072963,2625.2,2625.0,0.04854209]
["bitfinex","ETHUSD",1729251781628,7.61806,2625.4,2625.0,0.04854209]
["bitfinex","ETHUSD",1729251781629,1.67072963,2625.1,2625.0,0.04854209]
["bitfinex","ETHUSD",1729251783514,1.67072963,2625.2,2625.0,3.85805209]
["bitfinex","ETHUSD",1729251783899,0.7947,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729251784099,1.67072963,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1729251784436,1.67072963,2625.3,2625.2,0.04826764]
["bitfinex","ETHUSD",1729251784599,3.8085,2625.7,2625.3,4.58426]
["bitfinex","ETHUSD",1729251784799,16.76109035,2626.2,2625.4,0.07618198]
["bitfinex","ETHUSD",1729251784800,0.7675,2626.2,2625.4,0.07618198]
["bitfinex","ETHUSD",1729251785034,0.7675,2626.2,2625.7,0.7752]
["bitfinex","ETHUSD",1729251785035,1.67072963,2625.9,2625.7,0.7752]
["bitfinex","ETHUSD",1729251785420,1.67072963,2625.9,2625.8,0.04753936]
["bitfinex","ETHUSD",1729251785601,1.67072963,2625.9,2625.5,0.7752]
["bitfinex","ETHUSD",1729251785945,1.67072963,2625.8,2625.5,4.58389]
["bitfinex","ETHUSD",1729251786241,1.67072963,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1729251786423,4.35624196,2625.8,2625.2,4.64147935]
["bitfinex","ETHUSD",1729251786734,8.16472196,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729251786921,4.35624196,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729251787132,1.67072963,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729251787441,1.67072963,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729251787999,2.43822963,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729251788240,1.67072963,2625.7,2625.5,0.755]
["bitfinex","ETHUSD",1729251788410,1.67072963,2625.7,2625.5,4.56371]
["bitfinex","ETHUSD",1729251788742,1.67072963,2625.7,2625.5,8.37243]
["bitfinex","ETHUSD",1729251789039,1.67072963,2625.8,2625.5,8.37243]
["bitfinex","ETHUSD",1729251789211,1.67072963,2625.8,2625.6,3.8086]
["bitfinex","ETHUSD",1729251789848,1.67072963,2625.7,2625.6,3.8086]
["bitfinex","ETHUSD",1729251790147,1.67072963,2625.7,2625.5,4.56371]
["bitfinex","ETHUSD",1729251790298,1.67072963,2625.7,2625.5,8.37242]
["bitfinex","ETHUSD",1729251790701,1.67072963,2625.7,2625.3,4.58471]
["bitfinex","ETHUSD",1729251790938,3.80845,2625.8,2625.3,4.58471]
["bitfinex","ETHUSD",1729251790939,1.67072963,2625.6,2625.3,4.58471]
["bitfinex","ETHUSD",1729251791107,1.67072963,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729251791927,1.67072963,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729251793844,1.67072963,2625.6,2625.2,3.86635935]
["bitfinex","ETHUSD",1729251794144,1.67072963,2625.5,2625.2,3.86635935]
["bitfinex","ETHUSD",1729251796072,1.67072963,2625.5,2625.3,0.04794677]
["bitfinex","ETHUSD",1729251796226,5.47938963,2625.6,2625.2,3.86635935]
["bitfinex","ETHUSD",1729251796549,1.67072963,2625.5,2625.4,0.04783379]
["bitfinex","ETHUSD",1729251796710,1.67072963,2625.5,2625.3,0.04794677]
["bitfinex","ETHUSD",1729251796916,5.47951963,2625.5,2625.4,0.04783379]
["bitfinex","ETHUSD",1729251797116,5.47938963,2625.6,2625.4,0.04783379]
["bitfinex","ETHUSD",1729251797428,1.67072963,2625.5,2625.2,3.86632935]
["bitfinex","ETHUSD",1729251799351,5.47938963,2625.6,2625.2,3.86632935]
["bitfinex","ETHUSD",1729251799716,2.43932963,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729251799941,5.47915963,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1729251800165,1.202016,2625.9,2625.5,4.58448]
["bitfinex","ETHUSD",1729251800386,6.30016963,2625.9,2625.5,4.58448]
["bitfinex","ETHUSD",1729251800533,1.67072963,2625.8,2625.5,4.58448]
["bitfinex","ETHUSD",1729251800974,4.62944,2625.9,2625.5,4.58448]
["bitfinex","ETHUSD",1729251801183,1.67072963,2625.8,2625.5,4.58448]
["bitfinex","ETHUSD",1729251801683,1.67072963,2625.7,2625.5,0.7757]
["bitfinex","ETHUSD",1729251801881,1.67072963,2625.7,2625.5,4.58448]
["bitfinex","ETHUSD",1729251802042,3.80809,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729251802242,1.67072963,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1729251802437,1.67072963,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729251802638,0.7655,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1729251802639,1.67072963,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1729251803251,1.67072963,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729251803444,1.67072963,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729251804777,1.67072963,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729251806642,1.67072963,2625.8,2625.5,4.58436]
["bitfinex","ETHUSD",1729251806868,1.67072963,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1729251807138,3.80808,2626.0,2625.5,0.7757]
["bitfinex","ETHUSD",1729251807139,1.67072963,2625.7,2625.5,0.7757]
["bitfinex","ETHUSD",1729251807454,5.47940963,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729251807643,1.67072963,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729251808245,5.47940963,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729251810478,1.67072963,2625.3,2625.1,0.05715221]
["bitfinex","ETHUSD",1729251810688,1.67072963,2625.2,2625.1,0.05715221]
["bitfinex","ETHUSD",1729251811039,1.67072963,2625.2,2625.1,0.1052705]
["bitfinex","ETHUSD",1729251814560,5.47995963,2625.2,2625.1,0.1052705]
["bitfinex","ETHUSD",1729251814754,6.23085963,2625.2,2625.1,0.1052705]
["bitfinex","ETHUSD",1729251815781,7.23486159,2625.2,2625.1,0.1052705]
["bitfinex","ETHUSD",1729251821213,6.23085963,2625.2,2625.1,0.1052705]
["bitfinex","ETHUSD",1729251822021,6.23085963,2625.2,2625.1,0.04811829]
["bitfinex","ETHUSD",1729251822341,6.23085963,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729251822557,4.56013,2625.2,2625.1,0.04830394]
["bitfinex","ETHUSD",1729251822719,6.23085963,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729251822917,1.67072963,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729251824249,1.67072963,2625.1,2624.7,4.62651086]
["bitfinex","ETHUSD",1729251824905,5.48016963,2625.1,2624.7,0.81656086]
["bitfinex","ETHUSD",1729251825106,3.80944,2625.1,2624.7,0.81656086]
["bitfinex","ETHUSD",1729251825410,5.48016963,2625.1,2624.7,0.7594]
["bitfinex","ETHUSD",1729251826041,5.48016963,2625.1,2624.8,0.04865107]
["bitfinex","ETHUSD",1729251826346,5.48016963,2625.1,2624.7,0.81656086]
["bitfinex","ETHUSD",1729251826551,5.48016963,2625.1,2624.9,0.04853804]
["bitfinex","ETHUSD",1729251826853,3.80944,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251827004,3.80944,2625.1,2624.7,4.62650086]
["bitfinex","ETHUSD",1729251827209,3.80944,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251827545,3.80944,2625.1,2624.7,4.62650086]
["bitfinex","ETHUSD",1729251827748,5.48016963,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251827930,5.48016963,2625.1,2624.7,4.62650086]
["bitfinex","ETHUSD",1729251828133,5.48016963,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251828652,5.48016963,2625.1,2624.7,4.56934]
["bitfinex","ETHUSD",1729251828945,5.48016963,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251829144,5.48016963,2625.1,2624.7,4.56934]
["bitfinex","ETHUSD",1729251829310,5.48016963,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251829514,5.48016963,2625.1,2624.7,4.56934]
["bitfinex","ETHUSD",1729251829752,3.80944,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251829948,3.80944,2625.1,2624.7,4.56934]
["bitfinex","ETHUSD",1729251830455,3.80944,2625.1,2624.8,0.04865308]
["bitfinex","ETHUSD",1729251830613,3.80944,2625.1,2624.7,4.56934]
["bitfinex","ETHUSD",1729251830816,3.80944,2625.1,2624.8,0.04865308]
["bitfinex","ETHUSD",1729251831175,3.80944,2625.1,2624.7,4.56934]
["bitfinex","ETHUSD",1729251831318,3.80944,2625.1,2624.9,0.04854006]
["bitfinex","ETHUSD",1729251831518,3.80944,2625.1,2624.8,0.04865308]
["bitfinex","ETHUSD",1729251831742,5.48016963,2625.1,2625.0,0.04842704]
["bitfinex","ETHUSD",1729251831944,5.48016963,2625.1,2624.9,0.04854006]
["bitfinex","ETHUSD",1729251832250,5.48016963,2625.1,2625.0,0.04844924]
["bitfinex","ETHUSD",1729251832453,3.80944,2625.1,2624.7,4.56934]
["bitfinex","ETHUSD",1729251832671,6.23086963,2625.2,2625.0,0.04844924]
["bitfinex","ETHUSD",1729251832829,0.7509,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1729251833032,1.67072963,2625.0,2624.7,4.56935]
["bitfinex","ETHUSD",1729251833232,1.67072963,2625.1,2624.7,4.56935]
["bitfinex","ETHUSD",1729251834160,6.23092963,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729251834377,6.23092963,2625.2,2624.7,4.56923]
["bitfinex","ETHUSD",1729251836291,6.23092963,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1729251836589,1.67072963,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251838292,6.23092963,2625.2,2624.7,4.56923]
["bitfinex","ETHUSD",1729251839192,1.67072963,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251839995,5.48010963,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251840195,1.67072963,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251840893,10.04026963,2625.2,2624.7,4.56923]
["bitfinex","ETHUSD",1729251841103,10.04026963,2625.2,2624.8,0.04869345]
["bitfinex","ETHUSD",1729251841316,10.04026963,2625.2,2624.7,4.56923]
["bitfinex","ETHUSD",1729251841515,10.04026963,2625.2,2624.9,0.04858042]
["bitfinex","ETHUSD",1729251841683,10.04026963,2625.2,2624.8,0.04869345]
["bitfinex","ETHUSD",1729251841883,10.04026963,2625.2,2624.7,4.56923]
["bitfinex","ETHUSD",1729251842085,10.04026963,2625.2,2624.8,0.04869345]
["bitfinex","ETHUSD",1729251842310,10.04026963,2625.2,2624.7,4.56923]
["bitfinex","ETHUSD",1729251842512,10.04026963,2625.2,2624.8,0.04870758]
["bitfinex","ETHUSD",1729251842712,3.80938,2625.1,2624.8,0.04870758]
["bitfinex","ETHUSD",1729251842906,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251843087,3.80938,2625.1,2624.8,0.04870758]
["bitfinex","ETHUSD",1729251843423,3.80938,2625.1,2624.9,0.04859456]
["bitfinex","ETHUSD",1729251843627,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251843831,3.80938,2625.1,2624.8,0.04870758]
["bitfinex","ETHUSD",1729251844131,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251844309,3.80938,2625.1,2624.9,0.04859456]
["bitfinex","ETHUSD",1729251844630,3.80938,2625.1,2625.0,0.04848154]
["bitfinex","ETHUSD",1729251844827,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251844996,3.80938,2625.1,2624.8,0.04870758]
["bitfinex","ETHUSD",1729251845189,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251845390,3.80938,2625.1,2624.8,0.04870758]
["bitfinex","ETHUSD",1729251845625,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251845821,3.80938,2625.1,2624.8,0.04870758]
["bitfinex","ETHUSD",1729251846031,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251846412,3.80938,2625.1,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251846612,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251846789,3.80938,2625.1,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251846994,3.80938,2625.1,2624.7,4.56923]
["bitfinex","ETHUSD",1729251847196,3.80938,2625.1,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251847433,6.23091963,2625.2,2624.7,4.56921]
["bitfinex","ETHUSD",1729251847729,6.23091963,2625.2,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251848226,6.23091963,2625.2,2624.9,0.04855914]
["bitfinex","ETHUSD",1729251848431,3.80939,2625.1,2624.7,4.56921]
["bitfinex","ETHUSD",1729251848729,3.80939,2625.1,2625.0,0.04844612]
["bitfinex","ETHUSD",1729251848940,6.23087963,2625.2,2624.7,8.37909]
["bitfinex","ETHUSD",1729251849105,6.23087963,2625.2,2625.0,0.04844612]
["bitfinex","ETHUSD",1729251849302,7.23487759,2625.2,2624.7,4.56921]
["bitfinex","ETHUSD",1729251849626,7.23487759,2625.2,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251849627,6.23087963,2625.2,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251849803,6.23087963,2625.2,2624.7,4.56921]
["bitfinex","ETHUSD",1729251850026,6.23087963,2625.2,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251850228,6.23087963,2625.2,2624.7,4.56921]
["bitfinex","ETHUSD",1729251850429,6.23087963,2625.2,2624.8,0.04867216]
["bitfinex","ETHUSD",1729251850657,6.23087963,2625.2,2624.7,4.56921]
["bitfinex","ETHUSD",1729251850805,6.23087963,2625.2,2624.8,0.04839745]
["bitfinex","ETHUSD",1729251851002,6.23087963,2625.2,2624.7,4.56921]
["bitfinex","ETHUSD",1729251851206,6.23087963,2625.2,2624.8,0.04839745]
["bitfinex","ETHUSD",1729251851440,6.23087963,2625.2,2624.7,4.56921]
["bitfinex","ETHUSD",1729251851653,6.23087963,2625.2,2624.8,0.04839745]
["bitfinex","ETHUSD",1729251851943,6.23087963,2625.2,2624.7,5.76659268]
["bitfinex","ETHUSD",1729251852109,6.23087963,2625.2,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251852310,6.23087963,2625.2,2624.7,5.76659268]
["bitfinex","ETHUSD",1729251852618,6.23087963,2625.2,2624.8,0.04839745]
["bitfinex","ETHUSD",1729251852817,6.23087963,2625.2,2624.7,5.76659268]
["bitfinex","ETHUSD",1729251853021,6.23087963,2625.2,2624.8,0.04839745]
["bitfinex","ETHUSD",1729251853215,6.23087963,2625.2,2624.7,5.76659268]
["bitfinex","ETHUSD",1729251853407,6.23087963,2625.2,2624.8,0.04839745]
["bitfinex","ETHUSD",1729251853626,6.23087963,2625.2,2624.8,1.19738268]
["bitfinex","ETHUSD",1729251853819,6.23087963,2625.2,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251856539,3.8094,2625.1,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251858428,5.48012963,2625.1,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251859061,3.8094,2625.1,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251860461,3.80952,2625.0,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251860667,5.48024963,2625.0,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251860865,3.80952,2625.0,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251865670,5.48024963,2625.0,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251865831,3.80952,2625.0,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251868378,5.48024963,2625.0,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251869055,6.30274963,2625.0,2624.9,0.04828443]
["bitfinex","ETHUSD",1729251869246,7.23171259,2625.0,2624.7,1.19738268]
["bitfinex","ETHUSD",1729251869441,5.48043963,2624.9,2624.8,0.04841561]
["bitfinex","ETHUSD",1729251869748,5.48043963,2624.9,2624.7,1.19738268]
["bitfinex","ETHUSD",1729251870063,3.80971,2624.9,2624.8,0.04841561]
["bitfinex","ETHUSD",1729251870242,3.80971,2624.9,2624.7,1.19738268]
["bitfinex","ETHUSD",1729251870443,3.80991,2624.8,2624.5,1.19738268]
["bitfinex","ETHUSD",1729251870643,3.81005,2624.7,2624.5,1.19738268]
["bitfinex","ETHUSD",1729251871151,3.81005,2624.7,2624.6,0.04834934]
["bitfinex","ETHUSD",1729251871357,5.48077963,2624.7,2624.6,0.04834934]
["bitfinex","ETHUSD",1729251871759,5.48077963,2624.7,2624.4,1.2545498]
["bitfinex","ETHUSD",1729251871960,5.48060963,2624.8,2624.6,0.04834934]
["bitfinex","ETHUSD",1729251872288,3.80982,2624.8,2624.7,0.0482363]
["bitfinex","ETHUSD",1729251872487,5.48054963,2624.8,2624.4,5.0648598]
["bitfinex","ETHUSD",1729251872690,3.80982,2624.8,2624.5,2.15711504]
["bitfinex","ETHUSD",1729251872853,5.48054963,2624.8,2624.5,2.15711504]
["bitfinex","ETHUSD",1729251874768,3.80982,2624.8,2624.5,2.15711504]
["bitfinex","ETHUSD",1729251875349,5.48038963,2624.9,2624.5,5.96733504]
["bitfinex","ETHUSD",1729251875556,4.63215,2625.0,2624.6,0.779]
["bitfinex","ETHUSD",1729251875793,4.63215,2625.0,2624.6,3.36448188]
["bitfinex","ETHUSD",1729251876000,1.67072963,2624.8,2624.7,0.0482363]
["bitfinex","ETHUSD",1729251876403,1.67072963,2624.9,2624.7,0.0482363]
["bitfinex","ETHUSD",1729251878376,6.30276963,2625.0,2624.7,0.0482363]
["bitfinex","ETHUSD",1729251879745,1.67072963,2624.9,2624.7,0.0482363]
["bitfinex","ETHUSD",1729251881143,6.30276963,2625.0,2624.7,0.0482363]
["bitfinex","ETHUSD",1729251881302,5.47998963,2625.2,2624.7,1.15153212]
["bitfinex","ETHUSD",1729251881504,3.80953,2625.0,2624.7,1.15153212]
["bitfinex","ETHUSD",1729251881744,1.67072963,2625.0,2624.7,1.15153212]
["bitfinex","ETHUSD",1729251881902,3.80929,2625.2,2624.7,6.1588648]
["bitfinex","ETHUSD",1729251882105,1.67072963,2625.1,2624.7,6.1588648]
["bitfinex","ETHUSD",1729251882331,1.67072963,2625.1,2624.8,0.8534375]
["bitfinex","ETHUSD",1729251882515,1.67072963,2625.1,2624.8,0.90160317]
["bitfinex","ETHUSD",1729251882724,5.48014963,2625.1,2624.8,0.90160317]
["bitfinex","ETHUSD",1729251884810,1.67072963,2625.0,2624.8,0.90160317]
["bitfinex","ETHUSD",1729251886160,5.48014963,2625.1,2624.8,0.90160317]
["bitfinex","ETHUSD",1729251886494,5.48014963,2625.1,2624.8,0.04816567]
["bitfinex","ETHUSD",1729251886779,5.48014963,2625.1,2624.7,6.1106285]
["bitfinex","ETHUSD",1729251887074,5.48014963,2625.1,2624.8,0.04816567]
["bitfinex","ETHUSD",1729251887246,5.48014963,2625.1,2624.7,6.1106285]
["bitfinex","ETHUSD",1729251887578,5.48014963,2625.1,2624.8,0.04816567]
["bitfinex","ETHUSD",1729251887977,5.48014963,2625.1,2624.7,6.1106285]
["bitfinex","ETHUSD",1729251888187,5.48014963,2625.1,2624.9,0.04805264]
["bitfinex","ETHUSD",1729251888350,3.80942,2625.1,2624.8,0.04816567]
["bitfinex","ETHUSD",1729251888560,5.48014963,2625.1,2624.8,1.19738268]
["bitfinex","ETHUSD",1729251888766,5.48014963,2625.1,2624.9,0.04805264]
["bitfinex","ETHUSD",1729251889060,5.48014963,2625.1,2624.7,6.1106285]
["bitfinex","ETHUSD",1729251889273,5.48014963,2625.1,2624.8,0.84861388]
["bitfinex","ETHUSD",1729251889482,5.48014963,2625.1,2624.8,0.89677955]
["bitfinex","ETHUSD",1729251889693,4.62944,2625.3,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251889694,5.47995963,2625.2,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251891285,3.80938,2625.1,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251891882,5.48010963,2625.1,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251892106,5.48010963,2625.1,2624.8,0.89677955]
["bitfinex","ETHUSD",1729251892384,5.48010963,2625.1,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251893874,9.28957963,2625.1,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251894114,5.48010963,2625.1,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251894427,9.28958963,2625.1,2624.8,2.09416223]
["bitfinex","ETHUSD",1729251894623,5.48010963,2625.1,2624.8,1.24554835]
["bitfinex","ETHUSD",1729251894925,9.28956963,2625.1,2624.8,1.24554835]
["bitfinex","ETHUSD",1729251895726,5.48010963,2625.1,2624.8,1.24554835]
["bitfinex","ETHUSD",1729251899825,3.80938,2625.1,2624.8,1.24554835]
["bitfinex","ETHUSD",1729251900414,5.48010963,2625.1,2624.8,1.24554835]
["bitfinex","ETHUSD",1729251900923,5.48010963,2625.1,2624.8,0.04816567]
["bitfinex","ETHUSD",1729251901110,5.48010963,2625.1,2624.7,6.1106185]
["bitfinex","ETHUSD",1729251901326,5.48010963,2625.1,2624.8,1.24552814]
["bitfinex","ETHUSD",1729251901628,5.48010963,2625.1,2624.8,0.04814546]
["bitfinex","ETHUSD",1729251901826,9.28958963,2625.1,2624.8,0.04814546]
["bitfinex","ETHUSD",1729251902066,5.48032963,2625.0,2624.8,1.19738268]
["bitfinex","ETHUSD",1729251902200,5.48032963,2625.0,2624.9,0.04803244]
["bitfinex","ETHUSD",1729251902397,6.25742963,2625.0,2624.9,0.04803244]
["bitfinex","ETHUSD",1729251902610,6.25742963,2625.0,2624.7,1.19738268]
["bitfinex","ETHUSD",1729251902815,6.25742963,2625.0,2624.9,0.04803244]
["bitfinex","ETHUSD",1729251903038,6.25742963,2625.0,2624.8,0.04814546]
["bitfinex","ETHUSD",1729251903233,4.5867,2625.0,2624.9,0.04803244]
["bitfinex","ETHUSD",1729251903438,6.25742963,2625.0,2624.9,0.04803244]
["bitfinex","ETHUSD",1729251903645,6.25742963,2625.0,2624.7,1.19738268]
["bitfinex","ETHUSD",1729251903848,5.48040963,2624.9,2624.6,1.97638268]
["bitfinex","ETHUSD",1729251904746,3.80968,2624.9,2624.6,1.97638268]
["bitfinex","ETHUSD",1729251904945,5.48040963,2624.9,2624.7,1.19738268]
["bitfinex","ETHUSD",1729251905132,5.48053963,2624.8,2624.7,1.19738268]
["bitfinex","ETHUSD",1729251905335,3.8101,2624.6,2624.4,1.19738268]
["bitfinex","ETHUSD",1729251905557,3.8101,2624.6,2624.3,1.19738268]
["bitfinex","ETHUSD",1729251905558,5.48088963,2624.6,2624.3,1.19738268]
["bitfinex","ETHUSD",1729251907616,5.48098963,2624.5,2624.2,2.07075472]
["bitfinex","ETHUSD",1729251907948,5.48083963,2624.6,2624.2,2.07075472]
["bitfinex","ETHUSD",1729251908151,1.67072963,2624.6,2624.3,1.19738268]
["bitfinex","ETHUSD",1729251908374,5.48097963,2624.5,2624.2,1.25455472]
["bitfinex","ETHUSD",1729251908509,5.48120963,2624.4,2624.2,1.25455472]
["bitfinex","ETHUSD",1729251909321,5.48120963,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251909518,3.81048,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251910615,5.48120963,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251912349,3.81048,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251912853,5.48120963,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251914443,3.81048,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251915352,5.48120963,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251915560,3.81048,2624.4,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251915849,5.48097963,2624.5,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251916061,9.29134963,2624.5,2624.2,0.05717204]
["bitfinex","ETHUSD",1729251916225,9.29134963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251916933,5.48097963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251917107,9.29136963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251917315,5.48097963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251918040,9.29130963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251918652,5.48097963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251919014,9.29130963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251919561,5.48097963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251920146,9.29133963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251920559,5.48097963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251920728,9.29130963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251921166,5.48097963,2624.5,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251921668,1.67072963,2624.6,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251921966,3.81017,2624.6,2624.3,0.04887224]
["bitfinex","ETHUSD",1729251922136,3.81017,2624.6,2624.3,0.85917224]
["bitfinex","ETHUSD",1729251922461,6.23747963,2624.7,2624.3,0.85917224]
["bitfinex","ETHUSD",1729251922829,1.67072963,2624.6,2624.3,0.85917224]
["bitfinex","ETHUSD",1729251923337,4.56675,2624.7,2624.3,0.85917224]
["bitfinex","ETHUSD",1729251923338,5.48077963,2624.7,2624.3,1.6186769]
["bitfinex","ETHUSD",1729251923535,5.48070963,2624.7,2624.3,5.4291469]
["bitfinex","ETHUSD",1729251923744,3.80985,2624.8,2624.4,3.81025]
["bitfinex","ETHUSD",1729251923745,1.67072963,2624.8,2624.4,3.81025]
["bitfinex","ETHUSD",1729251923924,1.67072963,2624.8,2624.3,5.4291469]
["bitfinex","ETHUSD",1729251923925,3.80944,2625.1,2624.6,6.25814963]
["bitfinex","ETHUSD",1729251924129,3.80967,2624.9,2624.6,0.7774]
["bitfinex","ETHUSD",1729251924366,4.62577,2624.9,2624.7,0.04839377]
["bitfinex","ETHUSD",1729251924582,4.62577,2624.9,2624.4,4.58778]
["bitfinex","ETHUSD",1729251924862,4.62577,2624.9,2624.8,0.04827872]
["bitfinex","ETHUSD",1729251925066,6.29649963,2624.9,2624.4,4.58778]
["bitfinex","ETHUSD",1729251925261,6.29649963,2624.9,2624.8,0.04827872]
["bitfinex","ETHUSD",1729251925474,10.10627963,2624.9,2624.4,4.58778]
["bitfinex","ETHUSD",1729251925627,6.29649963,2624.9,2624.8,0.04827872]
["bitfinex","ETHUSD",1729251926025,3.81002,2624.7,2624.3,1.19738268]
["bitfinex","ETHUSD",1729251926229,5.48074963,2624.7,2624.2,9.70762472]
["bitfinex","ETHUSD",1729251926470,5.48074963,2624.7,2624.3,1.29748646]
["bitfinex","ETHUSD",1729251926673,1.67072963,2624.6,2624.3,1.29748646]
["bitfinex","ETHUSD",1729251926971,5.48074963,2624.7,2624.3,1.29748646]
["bitfinex","ETHUSD",1729251931148,5.48074963,2624.7,2624.4,0.04861984]
["bitfinex","ETHUSD",1729251932182,5.48074963,2624.7,2624.4,0.08527154]
["bitfinex","ETHUSD",1729251934897,4.62586,2624.9,2624.4,5.24797573]
["bitfinex","ETHUSD",1729251935068,5.48054963,2624.8,2624.5,0.7776]
["bitfinex","ETHUSD",1729251935266,5.48054963,2624.8,2624.4,5.17176278]
["bitfinex","ETHUSD",1729251935267,1.67072963,2624.8,2624.4,5.17176278]
["bitfinex","ETHUSD",1729251935467,6.29656963,2624.9,2624.6,0.08519142]
["bitfinex","ETHUSD",1729251935797,6.29656963,2624.9,2624.7,0.08507698]
["bitfinex","ETHUSD",1729251936292,6.29656963,2624.9,2624.8,0.08496254]
["bitfinex","ETHUSD",1729251936902,1.67072963,2625.1,2624.8,0.08496254]
["bitfinex","ETHUSD",1729251937056,1.67072963,2625.1,2624.6,4.59019]
["bitfinex","ETHUSD",1729251937057,1.67072963,2625.0,2624.6,4.59019]
["bitfinex","ETHUSD",1729251937256,1.67072963,2625.0,2624.9,0.08482591]
["bitfinex","ETHUSD",1729251937456,1.67072963,2625.0,2624.6,8.40012]
["bitfinex","ETHUSD",1729251937680,4.58692,2625.0,2624.9,0.08483804]
["bitfinex","ETHUSD",1729251937996,4.58692,2625.0,2624.5,1.19738268]
["bitfinex","ETHUSD",1729251937997,3.80977,2624.9,2624.5,0.7852]
["bitfinex","ETHUSD",1729251938197,1.67072963,2624.8,2624.5,0.7852]
["bitfinex","ETHUSD",1729251938900,5.48049963,2624.9,2624.5,0.7852]
["bitfinex","ETHUSD",1729251939551,1.67072963,2624.8,2624.5,0.7852]
["bitfinex","ETHUSD",1729251940500,5.48049963,2624.9,2624.5,0.7852]
["bitfinex","ETHUSD",1729251941257,3.80977,2624.9,2624.5,1.52985521]
["bitfinex","ETHUSD",1729251941497,1.67072963,2624.8,2624.5,1.52985521]
["bitfinex","ETHUSD",1729251941794,5.48049963,2624.9,2624.5,1.52985521]
["bitfinex","ETHUSD",1729251941997,1.67072963,2624.8,2624.5,1.52985521]
["bitfinex","ETHUSD",1729251942708,5.48049963,2624.9,2624.5,1.52985521]
["bitfinex","ETHUSD",1729251943491,1.67072963,2624.8,2624.5,1.52985521]
["bitfinex","ETHUSD",1729251945281,1.67072963,2624.8,2624.5,2.72723789]
["bitfinex","ETHUSD",1729251946082,1.67072963,2624.8,2624.6,0.08516923]
["bitfinex","ETHUSD",1729251947793,5.48049963,2624.9,2624.6,0.08516923]
["bitfinex","ETHUSD",1729251948317,5.48067963,2624.7,2624.6,0.08516923]
["bitfinex","ETHUSD",1729251948483,6.26057963,2624.7,2624.6,0.08516923]
["bitfinex","ETHUSD",1729251948684,6.26057963,2624.7,2624.2,5.82564268]
["bitfinex","ETHUSD",1729251948926,1.67072963,2624.4,2624.3,1.19738268]
["bitfinex","ETHUSD",1729251949227,0.7799,2624.7,2624.3,1.19738268]
["bitfinex","ETHUSD",1729251949398,2.45062963,2624.7,2624.3,5.00784268]
["bitfinex","ETHUSD",1729251949593,6.26059963,2624.7,2624.3,5.00784268]
["bitfinex","ETHUSD",1729251949918,5.48069963,2624.7,2624.3,5.00784268]
["bitfinex","ETHUSD",1729251951932,3.80997,2624.7,2624.3,5.08404511]
["bitfinex","ETHUSD",1729251952231,5.48069963,2624.7,2624.3,6.50563713]
["bitfinex","ETHUSD",1729251954234,6.27800963,2624.9,2624.4,5.76845268]
["bitfinex","ETHUSD",1729251954401,1.68072963,2625.6,2624.4,5.76845268]
["bitfinex","ETHUSD",1729251954402,5.48026963,2625.0,2624.5,5.00758268]
["bitfinex","ETHUSD",1729251954729,3.81,2624.7,2624.4,1.95808268]
["bitfinex","ETHUSD",1729251955725,5.48072963,2624.7,2624.4,1.95808268]
["bitfinex","ETHUSD",1729251957204,1.67072963,2624.5,2624.4,1.19738268]
["bitfinex","ETHUSD",1729251957405,5.48096963,2624.5,2624.3,1.19738268]
["bitfinex","ETHUSD",1729251957596,5.48096963,2624.5,2624.2,1.19738268]
["bitfinex","ETHUSD",1729251961138,5.48096963,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251963306,5.48097963,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251964853,1.67072963,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251965001,5.48098963,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251966247,3.81026,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251966454,3.81026,2624.5,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251966607,1.67072963,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251966941,5.48089963,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251969345,3.81017,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251969935,5.48089963,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251970833,3.81017,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251971943,6.31280963,2624.7,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251972254,5.48082963,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251972735,3.8101,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251972937,5.48082963,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251973526,9.29103963,2624.6,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251973844,5.48105963,2624.5,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251975525,3.81039,2624.4,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251976242,3.81039,2624.4,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251976403,1.67072963,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251976603,5.48104963,2624.5,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251976844,3.81039,2624.4,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251977034,5.48099963,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251977232,3.81039,2624.4,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251977448,1.67072963,2624.5,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251977650,5.48108963,2624.5,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251977946,3.81039,2624.4,2624.3,1.28008369]
["bitfinex","ETHUSD",1729251978148,3.81039,2624.4,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251978549,5.48111963,2624.4,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251979058,3.81039,2624.4,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251979349,5.48111963,2624.4,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251981369,6.41025659,2624.4,2624.3,0.08270101]
["bitfinex","ETHUSD",1729251981669,6.41025659,2624.4,2624.0,1.19738268]
["bitfinex","ETHUSD",1729251981822,5.48111963,2624.4,2624.3,0.08277731]
["bitfinex","ETHUSD",1729251982027,3.81059,2624.3,2624.0,1.19738268]
["bitfinex","ETHUSD",1729251982344,5.48131963,2624.3,2624.0,1.19738268]
["bitfinex","ETHUSD",1729251982741,5.48131963,2624.3,2623.9,10.03729025]
["bitfinex","ETHUSD",1729251982742,5.48131963,2624.3,2624.1,1.19738268]
["bitfinex","ETHUSD",1729251983037,5.48131963,2624.3,2624.0,1.19738268]
["bitfinex","ETHUSD",1729251984025,1.67072963,2624.3,2624.0,1.19738268]
["bitfinex","ETHUSD",1729251984469,6.27033963,2624.4,2624.0,1.19738268]
["bitfinex","ETHUSD",1729251986329,6.27033963,2624.4,2624.1,1.19738268]
["bitfinex","ETHUSD",1729251986330,0.7892,2624.4,2624.1,1.19738268]
["bitfinex","ETHUSD",1729251986529,3.81003,2624.7,2624.2,5.79373268]
["bitfinex","ETHUSD",1729251986773,3.81003,2624.7,2624.3,5.00788268]
["bitfinex","ETHUSD",1729251986928,5.48075963,2624.7,2624.3,5.00788268]
["bitfinex","ETHUSD",1729251987129,5.48075963,2624.7,2624.3,6.49490345]
["bitfinex","ETHUSD",1729251987370,1.67072963,2624.6,2624.4,1.19738268]
["bitfinex","ETHUSD",1729251987572,1.67072963,2624.6,2624.3,2.68440345]
["bitfinex","ETHUSD",1729251988171,1.67072963,2624.6,2624.3,6.49493345]
["bitfinex","ETHUSD",1729251988373,5.48075963,2624.7,2624.4,0.88771437]
["bitfinex","ETHUSD",1729251989069,3.80975,2624.9,2624.5,2.45302963]
["bitfinex","ETHUSD",1729251989252,4.56328,2625.1,2624.5,5.78992268]
["bitfinex","ETHUSD",1729251989253,5.48032963,2625.0,2624.5,5.78992268]
["bitfinex","ETHUSD",1729251989591,5.48039963,2624.9,2624.5,5.78992268]
["bitfinex","ETHUSD",1729251989898,5.48039963,2624.9,2624.5,6.78441037]
["bitfinex","ETHUSD",1729251991171,5.48039963,2624.9,2624.6,0.08247814]
["bitfinex","ETHUSD",1729251991971,1.67072963,2624.8,2624.6,0.08247814]
["bitfinex","ETHUSD",1729251993847,3.80982,2624.8,2624.6,0.08247814]
["bitfinex","ETHUSD",1729251994188,1.67072963,2624.7,2624.6,0.08247814]
["bitfinex","ETHUSD",1729251994348,6.26214963,2624.8,2624.6,0.08247814]
["bitfinex","ETHUSD",1729251994544,6.26214963,2624.8,2624.4,1.19738268]
["bitfinex","ETHUSD",1729251994790,6.26214963,2624.8,2624.7,0.08231346]
["bitfinex","ETHUSD",1729251995288,6.26214963,2624.8,2624.4,1.19738268]
["bitfinex","ETHUSD",1729251995496,6.26214963,2624.8,2624.7,0.08231346]
["bitfinex","ETHUSD",1729251995687,6.26214963,2624.8,2624.4,1.19738268]
["bitfinex","ETHUSD",1729251995892,6.26214963,2624.8,2624.7,0.08231346]
["bitfinex","ETHUSD",1729251996055,6.26214963,2624.8,2624.4,1.19738268]
["bitfinex","ETHUSD",1729251996260,6.26214963,2624.8,2624.7,0.08231346]
["bitfinex","ETHUSD",1729251996480,6.26214963,2624.8,2624.3,4.59811]
["bitfinex","ETHUSD",1729251996660,6.26214963,2624.8,2624.7,0.08231346]
["bitfinex","ETHUSD",1729251996861,6.26214963,2624.8,2624.3,4.59811]
["bitfinex","ETHUSD",1729251997056,6.26214963,2624.8,2624.7,0.08231346]
["bitfinex","ETHUSD",1729251997380,3.80969,2624.9,2624.5,1.19923496]
["bitfinex","ETHUSD",1729251997549,1.67072963,2625.0,2624.7,0.08231346]
["bitfinex","ETHUSD",1729251997899,1.67072963,2625.0,2624.8,0.08219903]
["bitfinex","ETHUSD",1729251998054,1.67072963,2625.0,2624.6,5.0618515]
["bitfinex","ETHUSD",1729251998055,1.67072963,2625.0,2624.6,6.26108646]
["bitfinex","ETHUSD",1729251998397,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729251998550,1.67072963,2625.0,2624.6,6.26108646]
["bitfinex","ETHUSD",1729251998745,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729251998955,1.67072963,2625.0,2624.6,6.26108646]
["bitfinex","ETHUSD",1729251999157,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729251999359,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729251999561,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729251999797,1.67072963,2625.0,2624.8,0.08215484]
["bitfinex","ETHUSD",1729252000089,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252000289,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252000489,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252000700,1.67072963,2625.0,2624.7,4.97695564]
["bitfinex","ETHUSD",1729252000890,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252001090,1.67072963,2625.0,2624.7,4.97695564]
["bitfinex","ETHUSD",1729252001293,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252001507,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252001798,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252001953,1.67072963,2625.0,2624.8,0.08215484]
["bitfinex","ETHUSD",1729252002152,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252002582,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252002769,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252002972,1.67072963,2625.0,2624.8,0.08215484]
["bitfinex","ETHUSD",1729252003173,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252003554,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252003753,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252003954,1.67072963,2625.0,2624.8,0.08215484]
["bitfinex","ETHUSD",1729252004184,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252004591,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252004797,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252005255,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252005456,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252005682,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252005996,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252006451,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252006653,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252006884,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252007053,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252007255,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252007455,1.67072963,2625.0,2624.9,0.08204042]
["bitfinex","ETHUSD",1729252007701,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252007855,1.67072963,2625.0,2624.9,0.08202035]
["bitfinex","ETHUSD",1729252008057,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252008359,1.67072963,2625.0,2624.9,0.08202035]
["bitfinex","ETHUSD",1729252008860,1.67072963,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729252009209,1.67072963,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729252009408,1.67072963,2625.0,2624.6,4.56098]
["bitfinex","ETHUSD",1729252009759,1.67072963,2624.9,2624.6,4.56098]
["bitfinex","ETHUSD",1729252010098,1.67072963,2624.9,2624.6,5.67791449]
["bitfinex","ETHUSD",1729252010521,1.67072963,2624.8,2624.6,1.86783449]
["bitfinex","ETHUSD",1729252010719,1.67072963,2624.8,2624.6,0.7509]
["bitfinex","ETHUSD",1729252012526,1.67072963,2624.9,2624.6,4.56098]
["bitfinex","ETHUSD",1729252012685,5.48036963,2625.0,2624.6,4.56098]
["bitfinex","ETHUSD",1729252013690,1.67072963,2625.0,2624.6,4.56098]
["bitfinex","ETHUSD",1729252013892,1.67072963,2625.1,2624.8,4.6412]
["bitfinex","ETHUSD",1729252014185,3.80933,2625.2,2624.8,5.486328]
["bitfinex","ETHUSD",1729252014186,3.80931,2625.2,2624.8,5.486328]
["bitfinex","ETHUSD",1729252014353,1.67072963,2625.1,2624.8,5.486328]
["bitfinex","ETHUSD",1729252014635,1.67072963,2625.0,2624.8,1.676528]
["bitfinex","ETHUSD",1729252014836,1.67072963,2625.1,2624.8,1.676528]
["bitfinex","ETHUSD",1729252019169,3.80931,2625.2,2624.8,5.486308]
["bitfinex","ETHUSD",1729252019443,1.67072963,2625.1,2624.8,5.486308]
["bitfinex","ETHUSD",1729252019645,5.48003963,2625.2,2624.9,0.6685543]
["bitfinex","ETHUSD",1729252019847,1.67072963,2625.1,2624.9,0.6685543]
["bitfinex","ETHUSD",1729252020062,5.48003963,2625.2,2624.9,0.6685543]
["bitfinex","ETHUSD",1729252020357,5.48003963,2625.2,2624.8,5.486308]
["bitfinex","ETHUSD",1729252020535,5.48003963,2625.2,2624.8,1.676528]
["bitfinex","ETHUSD",1729252020741,5.48003963,2625.2,2624.8,5.486328]
["bitfinex","ETHUSD",1729252021049,5.48003963,2625.2,2624.9,0.08198219]
["bitfinex","ETHUSD",1729252021347,1.67072963,2625.2,2624.9,3.89158219]
["bitfinex","ETHUSD",1729252021557,1.67072963,2625.2,2624.9,4.5683167]
["bitfinex","ETHUSD",1729252021709,10.11362963,2625.3,2624.9,0.7587167]
["bitfinex","ETHUSD",1729252022047,1.67072963,2625.2,2624.9,0.7587167]
["bitfinex","ETHUSD",1729252022508,5.47982963,2625.3,2624.9,4.5683767]
["bitfinex","ETHUSD",1729252022712,1.67072963,2625.2,2625.0,0.53997767]
["bitfinex","ETHUSD",1729252022907,3.8091,2625.3,2625.0,0.62184544]
["bitfinex","ETHUSD",1729252022908,5.47982963,2625.3,2625.0,0.62184544]
["bitfinex","ETHUSD",1729252023143,1.67072963,2625.3,2625.0,0.62184544]
["bitfinex","ETHUSD",1729252023339,0.8105,2625.5,2625.0,0.62184544]
["bitfinex","ETHUSD",1729252023647,0.8105,2625.5,2625.1,4.63111]
["bitfinex","ETHUSD",1729252023648,1.67072963,2625.5,2625.1,4.63111]
["bitfinex","ETHUSD",1729252023848,1.67072963,2625.5,2625.2,0.52529554]
["bitfinex","ETHUSD",1729252024375,5.47980963,2625.3,2625.2,0.08159278]
["bitfinex","ETHUSD",1729252024651,5.47962963,2625.5,2625.2,0.08159278]
["bitfinex","ETHUSD",1729252024858,1.67072963,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729252025153,0.7854,2625.6,2625.2,3.8907407]
["bitfinex","ETHUSD",1729252025154,1.67072963,2625.6,2625.2,3.8907407]
["bitfinex","ETHUSD",1729252025345,1.67072963,2625.7,2625.4,0.7638]
["bitfinex","ETHUSD",1729252025573,3.80845,2625.8,2625.4,0.7638]
["bitfinex","ETHUSD",1729252025780,1.67072963,2625.6,2625.5,0.08122755]
["bitfinex","ETHUSD",1729252026584,5.47923963,2625.7,2625.5,0.08122755]
["bitfinex","ETHUSD",1729252026937,6.25442963,2625.9,2625.5,0.08122755]
["bitfinex","ETHUSD",1729252027138,1.67072963,2625.8,2625.5,0.08122755]
["bitfinex","ETHUSD",1729252027347,5.47902963,2625.9,2625.5,3.89001755]
["bitfinex","ETHUSD",1729252027640,5.47910963,2625.8,2625.5,0.08122755]
["bitfinex","ETHUSD",1729252029680,1.67072963,2625.9,2625.5,4.7363153]
["bitfinex","ETHUSD",1729252029838,5.47898963,2625.9,2625.5,4.7363153]
["bitfinex","ETHUSD",1729252030481,1.67072963,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1729252030636,1.67072963,2626.0,2625.7,0.85448053]
["bitfinex","ETHUSD",1729252030839,1.67072963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252031068,1.67072963,2625.9,2625.6,0.7638]
["bitfinex","ETHUSD",1729252031269,1.67072963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252031479,1.67072963,2625.9,2625.6,4.57243]
["bitfinex","ETHUSD",1729252031696,1.67072963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252031892,1.67072963,2625.9,2625.7,0.08082622]
["bitfinex","ETHUSD",1729252032087,1.67072963,2625.9,2625.6,4.57243]
["bitfinex","ETHUSD",1729252032384,1.67072963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252032556,1.67072963,2625.9,2625.7,0.08082622]
["bitfinex","ETHUSD",1729252032752,1.67072963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252033204,1.67072963,2625.9,2625.7,0.5499554]
["bitfinex","ETHUSD",1729252033406,1.67072963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252033756,1.67072963,2625.9,2625.7,0.5499554]
["bitfinex","ETHUSD",1729252033956,1.67072963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252034305,5.47887963,2626.0,2625.7,0.5499554]
["bitfinex","ETHUSD",1729252034504,1.67072963,2625.9,2625.8,0.59295041]
["bitfinex","ETHUSD",1729252034721,5.47893963,2625.9,2625.8,0.08071187]
["bitfinex","ETHUSD",1729252035012,3.80887,2625.5,2625.2,1.19923496]
["bitfinex","ETHUSD",1729252035169,1.67072963,2625.3,2625.1,0.8]
["bitfinex","ETHUSD",1729252035375,1.67072963,2625.3,2624.9,4.66675494]
["bitfinex","ETHUSD",1729252035571,5.47983963,2625.3,2625.0,4.58659899]
["bitfinex","ETHUSD",1729252035753,1.67072963,2625.3,2625.0,0.58659899]
["bitfinex","ETHUSD",1729252035954,3.80902,2625.4,2625.0,0.58659899]
["bitfinex","ETHUSD",1729252035955,3.80902,2625.4,2625.0,4.39610899]
["bitfinex","ETHUSD",1729252036201,5.47974963,2625.4,2625.1,0.08142017]
["bitfinex","ETHUSD",1729252036557,1.67072963,2625.4,2625.1,0.08142017]
["bitfinex","ETHUSD",1729252036772,1.67072963,2625.4,2625.1,1.11577208]
["bitfinex","ETHUSD",1729252037587,5.47959963,2625.5,2625.1,4.92514208]
["bitfinex","ETHUSD",1729252039103,3.80875,2625.6,2625.2,4.67479619]
["bitfinex","ETHUSD",1729252039104,1.67072963,2625.6,2625.2,4.67479619]
["bitfinex","ETHUSD",1729252039311,1.67072963,2625.6,2625.2,4.75616618]
["bitfinex","ETHUSD",1729252039460,1.67072963,2625.6,2625.3,0.95997981]
["bitfinex","ETHUSD",1729252039664,5.47937963,2625.6,2625.3,1.04123541]
["bitfinex","ETHUSD",1729252041073,1.67072963,2625.5,2625.3,1.04123541]
["bitfinex","ETHUSD",1729252041305,2.43982963,2625.9,2625.3,2.71196504]
["bitfinex","ETHUSD",1729252041618,5.47929963,2625.7,2625.4,0.7310585]
["bitfinex","ETHUSD",1729252041786,1.67072963,2625.5,2625.3,0.0812556]
["bitfinex","ETHUSD",1729252041984,1.67072963,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1729252041985,4.57775,2625.6,2625.5,0.08094016]
["bitfinex","ETHUSD",1729252042312,3.80851,2625.7,2625.5,0.08094016]
["bitfinex","ETHUSD",1729252042517,3.80851,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729252042667,3.80851,2625.7,2625.6,0.0808258]
["bitfinex","ETHUSD",1729252042867,3.80851,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729252043072,3.80851,2625.7,2625.6,0.0808258]
["bitfinex","ETHUSD",1729252043314,3.80851,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729252043515,3.80851,2625.7,2625.6,0.0808258]
["bitfinex","ETHUSD",1729252043712,3.80851,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1729252043917,3.80851,2625.7,2625.6,0.0808258]
["bitfinex","ETHUSD",1729252044073,5.47923963,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1729252044276,5.47923963,2625.7,2625.6,0.0808258]
["bitfinex","ETHUSD",1729252044475,5.47923963,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1729252044700,1.67072963,2625.7,2625.6,0.0808258]
["bitfinex","ETHUSD",1729252044871,1.67072963,2625.8,2625.2,4.59849]
["bitfinex","ETHUSD",1729252045085,2.43982963,2625.9,2625.6,0.0808258]
["bitfinex","ETHUSD",1729252045290,1.67072963,2626.0,2625.6,4.60714]
["bitfinex","ETHUSD",1729252045615,1.67072963,2625.9,2625.7,0.08070944]
["bitfinex","ETHUSD",1729252048182,1.67072963,2625.8,2625.7,0.08070944]
["bitfinex","ETHUSD",1729252048890,6.29758963,2625.8,2625.7,0.08070944]
["bitfinex","ETHUSD",1729252049199,2.48922963,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729252049403,0.8185,2625.8,2625.7,0.08070944]
["bitfinex","ETHUSD",1729252049597,0.8185,2625.8,2625.5,0.8077759]
["bitfinex","ETHUSD",1729252049810,3.80809,2626.0,2625.7,0.08070944]
["bitfinex","ETHUSD",1729252050011,1.67072963,2625.8,2625.6,0.08082379]
["bitfinex","ETHUSD",1729252050231,1.67072963,2625.9,2625.6,4.74556249]
["bitfinex","ETHUSD",1729252050528,3.80799,2626.1,2625.6,4.74550249]
["bitfinex","ETHUSD",1729252050830,5.47881963,2626.0,2625.6,4.74550249]
["bitfinex","ETHUSD",1729252051328,5.47882963,2626.0,2625.7,0.08068736]
["bitfinex","ETHUSD",1729252051531,1.67072963,2626.0,2625.7,0.08068736]
["bitfinex","ETHUSD",1729252051836,5.47880963,2626.0,2625.7,0.08068736]
["bitfinex","ETHUSD",1729252051990,1.67072963,2626.0,2625.7,0.08068736]
["bitfinex","ETHUSD",1729252052195,1.67072963,2626.0,2625.7,3.88916736]
["bitfinex","ETHUSD",1729252052637,5.47865963,2626.1,2625.7,3.88916736]
["bitfinex","ETHUSD",1729252052803,5.47865963,2626.1,2625.7,5.00031831]
["bitfinex","ETHUSD",1729252052996,0.7561,2626.2,2625.7,5.00025831]
["bitfinex","ETHUSD",1729252053201,5.47851963,2626.2,2625.8,4.62969]
["bitfinex","ETHUSD",1729252053603,1.67072963,2626.1,2625.9,0.08040447]
["bitfinex","ETHUSD",1729252053806,5.47851963,2626.2,2625.9,0.08040447]
["bitfinex","ETHUSD",1729252054312,5.47871963,2626.1,2625.9,0.08040447]
["bitfinex","ETHUSD",1729252054831,1.67072963,2626.1,2625.9,0.08040447]
["bitfinex","ETHUSD",1729252055036,5.47853963,2626.2,2625.9,0.55142892]
["bitfinex","ETHUSD",1729252055335,5.47853963,2626.2,2625.9,0.08040447]
["bitfinex","ETHUSD",1729252056189,1.67072963,2626.2,2625.9,0.08040447]
["bitfinex","ETHUSD",1729252056401,3.80765,2626.3,2625.9,3.88861447]
["bitfinex","ETHUSD",1729252056705,3.80732,2626.6,2626.0,3.88421592]
["bitfinex","ETHUSD",1729252056893,3.80703,2626.8,2626.2,3.80771]
["bitfinex","ETHUSD",1729252057092,1.67072963,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729252057331,4.60453,2626.8,2626.3,3.88745905]
["bitfinex","ETHUSD",1729252057741,4.60453,2626.8,2626.4,0.7977]
["bitfinex","ETHUSD",1729252057742,3.80703,2626.8,2626.4,0.7977]
["bitfinex","ETHUSD",1729252057944,3.80703,2626.8,2626.4,4.68494476]
["bitfinex","ETHUSD",1729252058229,1.67072963,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729252058428,8.41093,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729252058429,1.67072963,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729252058737,10.08165963,2627.0,2626.6,0.07948598]
["bitfinex","ETHUSD",1729252058937,5.47721963,2627.1,2626.7,0.7714]
["bitfinex","ETHUSD",1729252059106,3.80628,2627.3,2626.7,0.85072759]
["bitfinex","ETHUSD",1729252059307,7.35,2627.6,2627.1,4.57785]
["bitfinex","ETHUSD",1729252059643,1.67072963,2627.6,2627.1,8.841995]
["bitfinex","ETHUSD",1729252059849,3.80562,2627.7,2627.2,3.88507637]
["bitfinex","ETHUSD",1729252060132,5.47634963,2627.7,2627.2,3.88507637]
["bitfinex","ETHUSD",1729252060339,1.67072963,2627.7,2627.2,0.07875637]
["bitfinex","ETHUSD",1729252060522,3.80554,2627.8,2627.3,9.35912378]
["bitfinex","ETHUSD",1729252060690,1.67072963,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1729252060887,5.47619963,2627.8,2627.5,0.7851]
["bitfinex","ETHUSD",1729252061091,5.47619963,2627.8,2627.5,0.86350773]
["bitfinex","ETHUSD",1729252061386,0.8019,2628.1,2627.5,0.86350773]
["bitfinex","ETHUSD",1729252061591,3.80521,2628.0,2627.6,0.07610745]
["bitfinex","ETHUSD",1729252061791,3.80521,2628.0,2627.5,0.86350773]
["bitfinex","ETHUSD",1729252062007,4.27185083,2628.0,2627.7,0.07800094]
["bitfinex","ETHUSD",1729252062231,5.42808108,2628.0,2627.6,0.07811512]
["bitfinex","ETHUSD",1729252062436,5.42808108,2628.0,2627.8,0.07788676]
["bitfinex","ETHUSD",1729252062631,5.42808108,2628.0,2627.7,0.07800094]
["bitfinex","ETHUSD",1729252062632,9.23338108,2628.0,2627.7,0.07800094]
["bitfinex","ETHUSD",1729252062928,9.23335108,2628.0,2627.8,0.07755343]
["bitfinex","ETHUSD",1729252063164,0.96229934,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1729252063324,3.80554,2627.8,2627.3,4.61848]
["bitfinex","ETHUSD",1729252063877,3.80534,2627.9,2627.5,0.05710017]
["bitfinex","ETHUSD",1729252064224,3.80548,2627.8,2627.5,0.05710017]
["bitfinex","ETHUSD",1729252066567,3.80561,2627.7,2627.3,0.8123]
["bitfinex","ETHUSD",1729252066800,7.61104,2627.8,2627.3,0.8123]
["bitfinex","ETHUSD",1729252066976,3.80548,2627.8,2627.3,0.8123]
["bitfinex","ETHUSD",1729252067524,3.80548,2627.8,2627.3,4.61847]
["bitfinex","ETHUSD",1729252068369,3.80526,2628.0,2627.3,1.654771]
["bitfinex","ETHUSD",1729252068578,3.80532,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1729252068745,3.80526,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1729252069140,3.80526,2628.0,2627.3,0.8123]
["bitfinex","ETHUSD",1729252069141,3.80555,2627.8,2627.3,0.8123]
["bitfinex","ETHUSD",1729252069455,3.80555,2627.8,2627.3,4.6184]
["bitfinex","ETHUSD",1729252070136,4.60693,2628.1,2627.4,3.80604]
["bitfinex","ETHUSD",1729252070336,4.60693,2628.1,2627.5,4.267594]
["bitfinex","ETHUSD",1729252070601,4.60693,2628.1,2627.5,4.34505893]
["bitfinex","ETHUSD",1729252070910,0.8019,2628.1,2627.5,0.53929893]
["bitfinex","ETHUSD",1729252071198,3.80526,2628.0,2627.5,4.34517893]
["bitfinex","ETHUSD",1729252071545,7.61052,2628.0,2627.6,0.05709744]
["bitfinex","ETHUSD",1729252071749,7.61052,2628.0,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252071978,3.80534,2627.9,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252074890,3.80526,2628.0,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252075101,3.80547,2627.8,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252075954,4.63920731,2627.9,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252076154,3.80553,2627.8,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252076354,7.61107,2627.8,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252076554,3.8056,2627.7,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252077399,3.80553,2627.8,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252078484,3.80526,2628.0,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252078805,0.8019,2628.1,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252078986,3.80518,2628.0,2627.6,0.13444818]
["bitfinex","ETHUSD",1729252080556,5.44066931,2628.1,2627.7,0.07610329]
["bitfinex","ETHUSD",1729252080757,5.44066931,2628.1,2627.7,0.15333384]
["bitfinex","ETHUSD",1729252080958,0.8019,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1729252081313,0.8019,2628.1,2627.8,0.07711638]
["bitfinex","ETHUSD",1729252081461,3.80496,2628.2,2627.8,0.07711638]
["bitfinex","ETHUSD",1729252081663,3.80496,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729252081902,3.80496,2628.2,2627.9,0.07696215]
["bitfinex","ETHUSD",1729252082095,3.80496,2628.2,2627.8,0.07707631]
["bitfinex","ETHUSD",1729252082408,3.80496,2628.2,2627.7,7.61104]
["bitfinex","ETHUSD",1729252082409,3.80496,2628.2,2627.9,0.07694612]
["bitfinex","ETHUSD",1729252082603,3.80504,2628.1,2627.9,0.07694612]
["bitfinex","ETHUSD",1729252082764,3.80504,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1729252082765,7.60993,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729252082958,7.60993,2628.2,2628.0,0.07683196]
["bitfinex","ETHUSD",1729252083157,3.80496,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729252083393,7.60993,2628.2,2628.1,0.07671781]
["bitfinex","ETHUSD",1729252083597,8.74396431,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729252083793,7.60993,2628.2,2628.1,0.07671781]
["bitfinex","ETHUSD",1729252083973,5.47432453,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729252084161,1.66936453,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1729252085395,1.66936453,2628.2,2627.8,3.88150931]
["bitfinex","ETHUSD",1729252085988,5.47428453,2628.2,2627.8,0.07609931]
["bitfinex","ETHUSD",1729252086189,5.47428453,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729252086695,1.66936453,2628.1,2627.8,0.7908]
["bitfinex","ETHUSD",1729252086900,7.36962453,2628.1,2627.8,0.7908]
["bitfinex","ETHUSD",1729252087305,3.56456453,2628.1,2627.8,0.7908]
["bitfinex","ETHUSD",1729252088029,3.56456453,2628.1,2627.8,4.59623]
["bitfinex","ETHUSD",1729252089365,3.56456453,2628.1,2627.8,0.7908]
["bitfinex","ETHUSD",1729252089915,1.66936453,2628.1,2627.8,0.7908]
["bitfinex","ETHUSD",1729252090222,3.80452,2628.5,2627.9,0.7722]
["bitfinex","ETHUSD",1729252090421,7.60905,2628.5,2628.1,0.7722]
["bitfinex","ETHUSD",1729252090624,1.66936453,2628.4,2628.1,0.7722]
["bitfinex","ETHUSD",1729252090776,5.47388453,2628.5,2628.1,4.57722]
["bitfinex","ETHUSD",1729252090977,1.66936453,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1729252091199,1.66936453,2628.5,2628.2,7.60967]
["bitfinex","ETHUSD",1729252091416,11.97945,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729252091613,3.80413,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729252091773,1.66936453,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729252091976,1.66936453,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729252092481,5.47352453,2628.7,2628.2,8.0573]
["bitfinex","ETHUSD",1729252092676,1.66936453,2628.6,2628.2,4.2525]
["bitfinex","ETHUSD",1729252092995,1.66936453,2628.6,2628.2,8.05729]
["bitfinex","ETHUSD",1729252093207,1.66936453,2628.6,2628.2,4.25249]
["bitfinex","ETHUSD",1729252093949,1.66936453,2628.6,2628.3,0.778]
["bitfinex","ETHUSD",1729252094534,1.66936453,2628.5,2628.3,0.778]
["bitfinex","ETHUSD",1729252095545,1.66936453,2628.6,2628.3,0.778]
["bitfinex","ETHUSD",1729252096036,3.80446,2628.5,2628.4,0.07626724]
["bitfinex","ETHUSD",1729252096397,3.80446,2628.5,2628.1,0.7608]
["bitfinex","ETHUSD",1729252096600,1.66936453,2628.4,2628.2,0.07649549]
["bitfinex","ETHUSD",1729252096897,5.47382453,2628.5,2628.2,0.07649549]
["bitfinex","ETHUSD",1729252099512,1.66936453,2628.3,2628.2,0.07649549]
["bitfinex","ETHUSD",1729252099707,4.55884,2628.3,2628.2,0.07649549]
["bitfinex","ETHUSD",1729252099906,7.06455853,2628.3,2628.2,0.07649549]
["bitfinex","ETHUSD",1729252100101,3.80503,2628.1,2628.0,0.05708908]
["bitfinex","ETHUSD",1729252100532,5.47439453,2628.1,2628.0,0.13111894]
["bitfinex","ETHUSD",1729252100762,5.47439453,2628.1,2628.0,0.05708908]
["bitfinex","ETHUSD",1729252100963,5.47439453,2628.1,2628.0,0.13111894]
["bitfinex","ETHUSD",1729252101129,5.47439453,2628.1,2628.0,0.13115879]
["bitfinex","ETHUSD",1729252101970,3.80503,2628.1,2628.0,0.13115879]
["bitfinex","ETHUSD",1729252102326,3.80503,2628.1,2628.0,0.07406971]
["bitfinex","ETHUSD",1729252102528,5.5284684,2628.1,2628.0,0.07406971]
["bitfinex","ETHUSD",1729252102728,3.80586,2627.6,2627.3,0.8106]
["bitfinex","ETHUSD",1729252102928,3.80586,2627.6,2627.4,0.07479664]
["bitfinex","ETHUSD",1729252104144,3.80584,2627.6,2627.4,0.07479664]
["bitfinex","ETHUSD",1729252104959,0.8034,2627.7,2627.4,0.07479664]
["bitfinex","ETHUSD",1729252105462,4.609,2627.7,2627.4,0.07479664]
["bitfinex","ETHUSD",1729252105874,4.60105,2628.0,2627.4,0.73999602]
["bitfinex","ETHUSD",1729252106077,3.80539,2627.9,2627.6,0.8068]
["bitfinex","ETHUSD",1729252106279,3.80525,2628.0,2627.6,0.8068]
["bitfinex","ETHUSD",1729252106280,3.80518,2628.0,2627.6,0.8068]
["bitfinex","ETHUSD",1729252106568,3.80518,2628.0,2627.7,0.07452185]
["bitfinex","ETHUSD",1729252106927,7.61049,2628.0,2627.7,0.07452185]
["bitfinex","ETHUSD",1729252108747,3.80518,2628.0,2627.7,0.07452185]
["bitfinex","ETHUSD",1729252108968,3.80546,2627.8,2627.7,0.07452185]
["bitfinex","ETHUSD",1729252109168,4.60126,2627.8,2627.7,0.07452185]
["bitfinex","ETHUSD",1729252109331,3.80565,2627.7,2627.4,0.8068]
["bitfinex","ETHUSD",1729252111074,3.80565,2627.7,2627.5,0.07475022]
["bitfinex","ETHUSD",1729252112642,4.60127,2627.8,2627.5,0.07475022]
["bitfinex","ETHUSD",1729252115676,11.60271524,2628.7,2627.5,0.07475022]
["bitfinex","ETHUSD",1729252115677,3.80484,2628.3,2627.6,0.84781181]
["bitfinex","ETHUSD",1729252115883,0.7673,2628.6,2627.6,0.84781181]
["bitfinex","ETHUSD",1729252115884,3.8047,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729252116049,3.80446,2628.5,2628.0,4.57686]
["bitfinex","ETHUSD",1729252116250,3.80446,2628.5,2628.0,0.92212986]
["bitfinex","ETHUSD",1729252116457,3.80446,2628.5,2628.0,4.72721986]
["bitfinex","ETHUSD",1729252116967,3.80446,2628.5,2628.0,4.65112282]
["bitfinex","ETHUSD",1729252117495,3.80446,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729252117846,3.80446,2628.5,2628.2,0.07406665]
["bitfinex","ETHUSD",1729252118588,0.7673,2628.6,2628.2,0.07406665]
["bitfinex","ETHUSD",1729252118746,4.57161,2628.6,2628.2,0.07406665]
["bitfinex","ETHUSD",1729252120860,3.80445,2628.5,2628.2,0.07406665]
["bitfinex","ETHUSD",1729252123204,3.80474,2628.3,2628.2,0.07406665]
["bitfinex","ETHUSD",1729252123586,3.80474,2628.3,2627.8,4.59745]
["bitfinex","ETHUSD",1729252123788,3.80474,2628.3,2628.2,0.07394106]
["bitfinex","ETHUSD",1729252124420,3.80474,2628.3,2627.8,4.59745]
["bitfinex","ETHUSD",1729252124568,3.80474,2628.3,2628.2,0.07394504]
["bitfinex","ETHUSD",1729252125265,3.80474,2628.3,2627.8,4.59745]
["bitfinex","ETHUSD",1729252125992,3.80474,2628.3,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252127879,0.8161,2628.2,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252128336,4.621,2628.2,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252129519,0.8161,2628.2,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252129827,3.80504,2628.1,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252131840,5.47440624,2628.1,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252132507,3.80504,2628.1,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252132702,5.47440624,2628.1,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252132926,3.80504,2628.1,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252134804,5.47440624,2628.1,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252135008,5.47453624,2628.0,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252135333,6.23513624,2628.0,2627.9,0.07428749]
["bitfinex","ETHUSD",1729252135735,6.23513624,2628.0,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252135899,1.66936624,2627.8,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252136595,5.47480624,2627.9,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252136836,9.28023624,2627.9,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252137538,9.28021624,2627.9,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252138245,5.47478624,2627.9,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252138546,9.28018624,2627.9,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252140242,5.47482624,2627.8,2627.7,0.05709523]
["bitfinex","ETHUSD",1729252141053,5.47482624,2627.8,2627.7,0.13167486]
["bitfinex","ETHUSD",1729252142808,6.27462624,2627.8,2627.7,0.07457963]
["bitfinex","ETHUSD",1729252143021,6.27462624,2627.8,2626.8,1.52631365]
["bitfinex","ETHUSD",1729252143022,3.80599,2627.5,2627.0,4.56859]
["bitfinex","ETHUSD",1729252143249,9.28134624,2627.5,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252143411,5.47541624,2627.4,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252143744,1.66936624,2627.2,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252144053,3.80619,2627.3,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252144054,9.28184624,2627.3,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252144347,5.47555624,2627.3,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252144658,1.66936624,2627.2,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252148146,5.47569624,2627.2,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252148542,5.47569624,2627.2,2626.9,0.05711215]
["bitfinex","ETHUSD",1729252148721,5.47569624,2627.2,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252148927,5.47569624,2627.2,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252149140,5.47569624,2627.2,2627.1,0.07526485]
["bitfinex","ETHUSD",1729252149525,5.47569624,2627.2,2626.9,0.05711215]
["bitfinex","ETHUSD",1729252149855,1.66936624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252150823,5.47583624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252151025,6.88459159,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252151237,2.42616624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252152642,6.23263624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252153466,1.66936624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252157466,5.47583624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252158567,1.66936624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252160324,5.47583624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252163684,1.66936624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252165247,5.47583624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252167253,6.24003624,2627.1,2627.0,0.07537908]
["bitfinex","ETHUSD",1729252167454,6.24003624,2627.1,2626.8,1.46013239]
["bitfinex","ETHUSD",1729252167652,1.66936624,2626.9,2626.8,1.46013239]
["bitfinex","ETHUSD",1729252168690,3.80663,2627.0,2626.8,1.46013239]
["bitfinex","ETHUSD",1729252168691,1.66936624,2627.0,2626.8,1.46013239]
["bitfinex","ETHUSD",1729252170491,1.66936624,2626.9,2626.8,1.46013239]
["bitfinex","ETHUSD",1729252170691,1.66936624,2627.0,2626.8,1.46013239]
["bitfinex","ETHUSD",1729252171188,1.66936624,2627.0,2626.9,0.07328556]
["bitfinex","ETHUSD",1729252172701,0.7642,2627.3,2626.9,0.07328556]
["bitfinex","ETHUSD",1729252172858,5.47559624,2627.3,2627.0,0.7634]
["bitfinex","ETHUSD",1729252173053,5.47559624,2627.3,2627.1,0.07306505]
["bitfinex","ETHUSD",1729252173269,3.80623,2627.3,2627.1,0.07306505]
["bitfinex","ETHUSD",1729252173478,1.66936624,2627.3,2627.1,0.07306505]
["bitfinex","ETHUSD",1729252173695,1.66936624,2627.4,2627.1,0.56031374]
["bitfinex","ETHUSD",1729252173854,1.66936624,2627.3,2627.1,0.56031374]
["bitfinex","ETHUSD",1729252175556,3.80577,2627.6,2627.1,4.36672374]
["bitfinex","ETHUSD",1729252176115,1.66936624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252176481,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252176694,1.66936624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252176889,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252177122,1.66936624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252177295,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252177614,1.66936624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252177830,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252178123,1.66936624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252178295,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252178482,1.66936624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252178818,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252179120,1.66936624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252179318,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252179779,5.47541624,2627.4,2627.2,0.89366837]
["bitfinex","ETHUSD",1729252179979,3.80596,2627.5,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252180212,1.66936624,2627.4,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252180419,1.66936624,2627.4,2627.1,0.48724869]
["bitfinex","ETHUSD",1729252180604,3.80596,2627.5,2627.3,0.07283661]
["bitfinex","ETHUSD",1729252180787,3.80596,2627.5,2627.2,0.07295083]
["bitfinex","ETHUSD",1729252180992,1.66936624,2627.3,2627.1,0.48724869]
["bitfinex","ETHUSD",1729252181191,1.66936624,2627.4,2627.2,8.64507099]
["bitfinex","ETHUSD",1729252181507,1.66936624,2627.3,2627.2,8.64507099]
["bitfinex","ETHUSD",1729252182518,1.66936624,2627.4,2627.2,8.64507099]
["bitfinex","ETHUSD",1729252183331,5.47527624,2627.5,2627.2,8.64507099]
["bitfinex","ETHUSD",1729252183529,1.66936624,2627.4,2627.2,8.64507099]
["bitfinex","ETHUSD",1729252183728,1.66936624,2627.4,2627.3,1.03276857]
["bitfinex","ETHUSD",1729252184120,0.8192,2627.7,2627.3,8.63516857]
["bitfinex","ETHUSD",1729252184326,1.66936624,2627.5,2627.3,8.63516857]
["bitfinex","ETHUSD",1729252185337,1.66936624,2627.5,2627.3,7.6124]
["bitfinex","ETHUSD",1729252186312,1.66936624,2627.5,2627.4,0.0726765]
["bitfinex","ETHUSD",1729252191135,1.66936624,2627.6,2627.4,0.0726765]
["bitfinex","ETHUSD",1729252191437,5.47498624,2627.7,2627.4,0.0726765]
["bitfinex","ETHUSD",1729252191640,1.66936624,2627.6,2627.4,0.0726765]
["bitfinex","ETHUSD",1729252191800,5.47498624,2627.7,2627.4,0.0726765]
["bitfinex","ETHUSD",1729252192008,1.66936624,2627.6,2627.4,0.0726765]
["bitfinex","ETHUSD",1729252193156,5.47498624,2627.7,2627.4,0.0726765]
["bitfinex","ETHUSD",1729252193457,5.47498624,2627.7,2627.5,7.6118]
["bitfinex","ETHUSD",1729252193748,5.47498624,2627.7,2627.6,0.07244811]
["bitfinex","ETHUSD",1729252194831,1.66936624,2627.7,2627.6,0.07244811]
["bitfinex","ETHUSD",1729252201223,6.10010886,2627.7,2627.6,0.07244811]
["bitfinex","ETHUSD",1729252203569,1.66936624,2627.7,2627.6,0.07244811]
["bitfinex","ETHUSD",1729252207628,5.47496624,2627.7,2627.6,0.07244811]
["bitfinex","ETHUSD",1729252208939,6.29466624,2627.7,2627.6,0.07244811]
["bitfinex","ETHUSD",1729252214503,6.29466624,2627.7,2627.5,7.6118]
["bitfinex","ETHUSD",1729252214703,6.28881624,2627.6,2627.5,7.6118]
["bitfinex","ETHUSD",1729252214906,7.67880386,2627.6,2627.5,7.6118]
["bitfinex","ETHUSD",1729252216111,7.67880386,2627.6,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252216490,9.3481701,2627.6,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252216780,7.67880386,2627.6,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252220686,6.00943762,2627.6,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252220906,1.66936624,2627.7,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252221311,1.66936624,2627.6,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252222718,1.66936624,2627.6,2627.5,8.43455433]
["bitfinex","ETHUSD",1729252228067,1.66936624,2627.6,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252231688,1.66936624,2627.7,2627.5,7.68435433]
["bitfinex","ETHUSD",1729252231890,1.66936624,2627.7,2627.5,9.28902776]
["bitfinex","ETHUSD",1729252232072,1.66936624,2627.6,2627.5,9.28902776]
["bitfinex","ETHUSD",1729252234082,8.40395,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729252234386,1.66936624,2627.8,2627.7,0.07234393]
["bitfinex","ETHUSD",1729252234818,1.66936624,2627.8,2627.7,3.87794393]
["bitfinex","ETHUSD",1729252235002,1.66936624,2627.8,2627.7,5.64985367]
["bitfinex","ETHUSD",1729252235327,1.66936624,2627.8,2627.7,13.26105367]
["bitfinex","ETHUSD",1729252235787,1.66936624,2627.8,2627.7,9.45545367]
["bitfinex","ETHUSD",1729252237145,1.66936624,2627.8,2627.7,7.68354393]
["bitfinex","ETHUSD",1729252237336,6.23022624,2627.8,2627.7,7.68354393]
["bitfinex","ETHUSD",1729252237518,8.31261311,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729252237697,8.72365835,2627.8,2627.7,7.6810383]
["bitfinex","ETHUSD",1729252238326,6.23022624,2627.8,2627.7,7.6810383]
["bitfinex","ETHUSD",1729252238541,9.07208573,2627.8,2627.7,7.6810383]
["bitfinex","ETHUSD",1729252238915,9.08208573,2627.8,2627.7,7.6810383]
["bitfinex","ETHUSD",1729252239142,9.08208573,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729252239342,5.73335325,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1729252239548,5.73335325,2627.8,2627.7,7.68107999]
["bitfinex","ETHUSD",1729252239795,7.40271949,2627.8,2627.7,7.68107999]
["bitfinex","ETHUSD",1729252239920,5.73335325,2627.8,2627.7,7.68107999]
["bitfinex","ETHUSD",1729252240612,7.40271949,2627.8,2627.7,7.68107999]
["bitfinex","ETHUSD",1729252241753,9.07208573,2627.8,2627.7,7.68107999]
["bitfinex","ETHUSD",1729252241907,7.40271949,2627.8,2627.7,7.68107999]
["bitfinex","ETHUSD",1729252246375,7.81574012,2627.8,2627.7,7.68107999]
["bitfinex","ETHUSD",1729252247689,9.50510636,2627.8,2627.7,0.04276897]
["bitfinex","ETHUSD",1729252247838,9.09208573,2627.8,2627.7,7.99e-06]
["bitfinex","ETHUSD",1729252248182,4.57657,2627.1,2627.0,1.46002123]
["bitfinex","ETHUSD",1729252248346,5.414862,2627.1,2627.0,1.46002123]
["bitfinex","ETHUSD",1729252248968,7.08422824,2627.1,2627.0,1.46002123]
["bitfinex","ETHUSD",1729252249187,7.09422824,2627.1,2627.0,1.46002123]
["bitfinex","ETHUSD",1729252250689,7.09422824,2627.1,2626.0,4.61775]
["bitfinex","ETHUSD",1729252250690,0.7539,2627.0,2626.0,4.61775]
["bitfinex","ETHUSD",1729252250844,1.66936624,2626.3,2626.1,0.461775]
["bitfinex","ETHUSD",1729252251174,1.66936624,2626.3,2626.1,0.06873427]
["bitfinex","ETHUSD",1729252253651,1.66936624,2626.2,2626.1,1.52925587]
["bitfinex","ETHUSD",1729252253869,1.66936624,2626.3,2626.1,1.52925587]
["bitfinex","ETHUSD",1729252254591,3.80751,2626.4,2626.1,1.52925587]
["bitfinex","ETHUSD",1729252254592,1.66936624,2626.2,2626.1,1.52925587]
["bitfinex","ETHUSD",1729252257304,1.66936624,2626.3,2626.1,1.52925587]
["bitfinex","ETHUSD",1729252261594,1.66936624,2626.4,2626.1,1.52925587]
["bitfinex","ETHUSD",1729252261926,0.32715582,2626.9,2626.1,1.52925587]
["bitfinex","ETHUSD",1729252261927,5.47671624,2626.5,2626.1,4.49129486]
["bitfinex","ETHUSD",1729252262240,1.66936624,2626.4,2626.1,0.68343486]
["bitfinex","ETHUSD",1729252262382,1.66936624,2626.4,2626.1,0.06873427]
["bitfinex","ETHUSD",1729252263622,5.47714624,2626.2,2626.1,0.06873427]
["bitfinex","ETHUSD",1729252264195,5.47714624,2626.2,2625.8,0.7768]
["bitfinex","ETHUSD",1729252264424,1.66936624,2626.0,2625.8,0.7768]
["bitfinex","ETHUSD",1729252265995,5.47736624,2626.1,2625.8,0.7768]
["bitfinex","ETHUSD",1729252267199,5.47736624,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252267398,1.66936624,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252267601,3.80786,2626.2,2625.9,7.6163]
["bitfinex","ETHUSD",1729252267936,1.66936624,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252268128,3.80786,2626.2,2625.9,7.6163]
["bitfinex","ETHUSD",1729252268431,5.47722624,2626.2,2625.9,7.6163]
["bitfinex","ETHUSD",1729252268947,4.63369,2626.4,2625.9,7.6163]
["bitfinex","ETHUSD",1729252268948,1.66936624,2626.7,2626.2,0.7951]
["bitfinex","ETHUSD",1729252269365,1.66936624,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1729252270341,1.66936624,2626.6,2626.2,4.60286]
["bitfinex","ETHUSD",1729252270928,1.66936624,2626.3,2626.2,0.7951]
["bitfinex","ETHUSD",1729252271428,1.66936624,2626.4,2626.2,0.7951]
["bitfinex","ETHUSD",1729252273766,3.80734,2626.5,2626.2,0.7951]
["bitfinex","ETHUSD",1729252273767,1.66936624,2626.3,2626.2,0.7951]
["bitfinex","ETHUSD",1729252274159,5.47687624,2626.4,2626.2,0.7951]
["bitfinex","ETHUSD",1729252275449,5.47699624,2626.3,2626.2,0.7951]
["bitfinex","ETHUSD",1729252275654,3.80794,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252275960,5.47730624,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252276471,1.66936624,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729252276861,5.47730624,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252277392,0.7868,2626.2,2625.9,7.6163]
["bitfinex","ETHUSD",1729252277393,1.66936624,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729252277690,5.47743624,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729252277989,3.80794,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252278457,7.61594,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252278661,3.80794,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729252279369,8.32306947,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729252282553,8.34306947,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729252282994,4.59727,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729252283302,8.34306947,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729252283463,8.34306947,2626.0,2625.5,0.01904412]
["bitfinex","ETHUSD",1729252283464,3.80865,2625.6,2625.5,0.01904412]
["bitfinex","ETHUSD",1729252283664,3.80908,2625.4,2625.0,0.05715433]
["bitfinex","ETHUSD",1729252284157,3.78908,2625.4,2625.0,0.03715433]
["bitfinex","ETHUSD",1729252287782,3.8088,2625.5,2625.0,3.84666433]
["bitfinex","ETHUSD",1729252288307,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729252288815,3.80896,2625.4,2624.9,4.59907]
["bitfinex","ETHUSD",1729252289018,3.80896,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729252290408,3.80881,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729252290608,4.56409947,2625.8,2625.1,0.7555]
["bitfinex","ETHUSD",1729252290812,3.80823,2625.9,2625.5,0.7555]
["bitfinex","ETHUSD",1729252291183,3.80823,2625.9,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252291573,3.80837,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252295222,3.80837,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252295428,7.61684,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252296235,3.80837,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252296521,7.61682,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252296726,3.80837,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252296934,7.61683,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252297838,1.67251935,2625.7,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252302929,1.67251935,2625.8,2625.6,0.05822883]
["bitfinex","ETHUSD",1729252303271,1.67251935,2626.1,2625.7,4.61461]
["bitfinex","ETHUSD",1729252303656,3.80785,2626.2,2625.9,4.61441]
["bitfinex","ETHUSD",1729252303657,1.67251935,2626.2,2625.9,4.61441]
["bitfinex","ETHUSD",1729252303972,3.80772,2626.3,2625.9,0.8062]
["bitfinex","ETHUSD",1729252304269,3.80772,2626.3,2626.0,0.0576482]
["bitfinex","ETHUSD",1729252304626,3.80757,2626.4,2626.0,0.0576482]
["bitfinex","ETHUSD",1729252305175,1.67251935,2626.2,2626.0,0.0576482]
["bitfinex","ETHUSD",1729252305556,1.67251935,2626.1,2626.0,0.0576482]
["bitfinex","ETHUSD",1729252306128,5.48043935,2626.1,2626.0,0.0576482]
["bitfinex","ETHUSD",1729252306334,6.48438129,2626.1,2626.0,0.0576482]
["bitfinex","ETHUSD",1729252306631,3.80812,2626.0,2625.6,4.62464]
["bitfinex","ETHUSD",1729252306831,1.67251935,2625.8,2625.6,4.62464]
["bitfinex","ETHUSD",1729252307068,1.67251935,2625.7,2625.4,0.816]
["bitfinex","ETHUSD",1729252307246,4.55948,2625.9,2625.4,0.816]
["bitfinex","ETHUSD",1729252307247,1.67251935,2625.5,2625.4,0.816]
["bitfinex","ETHUSD",1729252307428,1.67251935,2625.6,2625.4,0.816]
["bitfinex","ETHUSD",1729252307852,4.55953,2625.9,2625.4,0.816]
["bitfinex","ETHUSD",1729252308135,3.80857,2625.7,2625.4,0.816]
["bitfinex","ETHUSD",1729252309734,9.19749605,2625.9,2625.4,0.816]
["bitfinex","ETHUSD",1729252309937,8.36784,2625.9,2625.4,4.62493]
["bitfinex","ETHUSD",1729252311132,3.80836,2625.8,2625.4,4.62493]
["bitfinex","ETHUSD",1729252311476,4.60142,2626.1,2625.5,3.80865]
["bitfinex","ETHUSD",1729252311648,3.80809,2626.0,2625.4,4.62493]
["bitfinex","ETHUSD",1729252311988,3.80809,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729252312342,3.80809,2626.0,2625.4,5.47405878]
["bitfinex","ETHUSD",1729252312573,3.80809,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729252312881,3.80845,2625.8,2625.4,0.816]
["bitfinex","ETHUSD",1729252313065,3.80845,2625.8,2625.4,4.6249]
["bitfinex","ETHUSD",1729252313377,7.61631,2626.0,2625.4,5.47400678]
["bitfinex","ETHUSD",1729252313751,3.80829,2625.9,2625.4,5.47400678]
["bitfinex","ETHUSD",1729252313965,0.7935,2626.1,2625.4,4.6249]
["bitfinex","ETHUSD",1729252314148,3.80842,2625.8,2625.4,4.6249]
["bitfinex","ETHUSD",1729252316460,3.8083,2625.9,2625.4,4.6249]
["bitfinex","ETHUSD",1729252316664,3.8083,2625.9,2625.4,4.62487]
["bitfinex","ETHUSD",1729252317196,3.80839,2625.8,2625.4,4.62487]
["bitfinex","ETHUSD",1729252319456,3.73703048,2625.8,2625.4,0.816]
["bitfinex","ETHUSD",1729252319796,3.80868,2625.6,2625.4,0.816]
["bitfinex","ETHUSD",1729252321365,3.80868,2625.6,2625.5,0.05820006]
["bitfinex","ETHUSD",1729252322479,3.80868,2625.6,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252322711,3.80868,2625.6,2625.5,0.05820006]
["bitfinex","ETHUSD",1729252322880,5.02104005,2625.6,2625.4,0.05831444]
["bitfinex","ETHUSD",1729252323082,3.80879,2625.5,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252323766,7.54597048,2625.4,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252323970,8.80268253,2625.4,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252324165,3.80894,2625.4,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252325598,4.61899,2625.5,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252325852,3.80894,2625.4,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252327488,7.54597048,2625.4,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252327783,5.48192515,2625.4,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252328470,6.49201667,2625.4,2625.3,0.05714778]
["bitfinex","ETHUSD",1729252329310,3.80908,2625.3,2624.8,1.982566]
["bitfinex","ETHUSD",1729252329509,3.80908,2625.3,2624.8,4.59697]
["bitfinex","ETHUSD",1729252329510,1.67298515,2625.1,2624.8,4.59697]
["bitfinex","ETHUSD",1729252330008,1.67298515,2625.2,2624.8,4.59697]
["bitfinex","ETHUSD",1729252330427,1.67298515,2625.1,2624.8,4.59697]
["bitfinex","ETHUSD",1729252330716,1.67298515,2625.1,2624.8,5.792336]
["bitfinex","ETHUSD",1729252330887,5.48221515,2625.2,2624.8,7.05809536]
["bitfinex","ETHUSD",1729252331286,1.67298515,2625.1,2624.8,5.86272936]
["bitfinex","ETHUSD",1729252332816,1.67298515,2625.1,2624.8,7.05809536]
["bitfinex","ETHUSD",1729252333181,1.67298515,2625.1,2624.8,5.86272936]
["bitfinex","ETHUSD",1729252333580,1.67298515,2625.1,2624.8,7.05809536]
["bitfinex","ETHUSD",1729252333885,0.8102,2625.5,2624.8,7.05799536]
["bitfinex","ETHUSD",1729252333886,1.67298515,2625.2,2624.8,7.05799536]
["bitfinex","ETHUSD",1729252334616,5.48222515,2625.2,2624.8,5.86262936]
["bitfinex","ETHUSD",1729252334784,1.67298515,2625.2,2624.8,7.05799536]
["bitfinex","ETHUSD",1729252334999,1.67298515,2625.2,2624.8,5.86262936]
["bitfinex","ETHUSD",1729252335197,1.67298515,2625.2,2624.8,7.05799536]
["bitfinex","ETHUSD",1729252335401,1.67298515,2625.2,2624.8,5.86262936]
["bitfinex","ETHUSD",1729252335927,8.428,2625.5,2625.0,0.8206]
["bitfinex","ETHUSD",1729252336084,1.67298515,2625.4,2625.0,1.50490548]
["bitfinex","ETHUSD",1729252336282,1.67298515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252336625,1.67298515,2625.3,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252336981,5.48208515,2625.3,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252337782,1.67298515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252338312,5.48196515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252340111,3.80898,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252342359,5.48196515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252343149,3.80912,2625.3,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252344155,5.48196515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252344958,9.29103515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252345933,5.48196515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252346345,3.80898,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252347363,7.618,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252347655,3.80898,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252347833,8.42798,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252348035,6.29205515,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252348359,6.29205515,2625.5,2625.1,3.86813877]
["bitfinex","ETHUSD",1729252349364,6.29205515,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252350565,10.10094515,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252351148,10.10095515,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252351841,6.29205515,2625.5,2625.1,3.86816877]
["bitfinex","ETHUSD",1729252352040,6.29205515,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252353970,10.10097515,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252354139,6.29205515,2625.5,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252355130,1.67298515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252355331,5.48194515,2625.4,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252360947,5.48209515,2625.3,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252361148,3.80923,2625.2,2625.1,0.05879877]
["bitfinex","ETHUSD",1729252361460,3.80923,2625.2,2624.8,2.01202491]
["bitfinex","ETHUSD",1729252361638,3.80923,2625.2,2624.9,0.05904547]
["bitfinex","ETHUSD",1729252362249,7.61832,2625.3,2624.9,0.05904547]
["bitfinex","ETHUSD",1729252362573,3.80911,2625.3,2624.9,1.25687038]
["bitfinex","ETHUSD",1729252363379,3.80925,2625.2,2624.9,1.25687038]
["bitfinex","ETHUSD",1729252364808,3.8091,2625.3,2624.9,1.25687038]
["bitfinex","ETHUSD",1729252365100,3.80926,2625.2,2624.9,1.25687038]
["bitfinex","ETHUSD",1729252365295,4.61569,2625.1,2624.9,1.25687038]
["bitfinex","ETHUSD",1729252365597,5.48250515,2625.0,2624.9,0.05904547]
["bitfinex","ETHUSD",1729252365803,6.28873515,2625.1,2624.9,0.05904547]
["bitfinex","ETHUSD",1729252366006,1.67298515,2625.0,2624.7,1.19782491]
["bitfinex","ETHUSD",1729252366373,6.28873515,2625.1,2624.7,5.00772491]
["bitfinex","ETHUSD",1729252366703,5.48223515,2625.2,2624.8,0.8125]
["bitfinex","ETHUSD",1729252367003,5.48223515,2625.2,2624.8,2.01032491]
["bitfinex","ETHUSD",1729252367211,5.48223515,2625.2,2624.8,0.8125]
["bitfinex","ETHUSD",1729252367395,3.80925,2625.2,2624.8,2.01032491]
["bitfinex","ETHUSD",1729252367558,5.48223515,2625.2,2624.8,2.01032491]
["bitfinex","ETHUSD",1729252368179,1.01010151,2625.4,2624.8,2.01032491]
["bitfinex","ETHUSD",1729252368363,6.25075515,2625.6,2625.2,0.8125]
["bitfinex","ETHUSD",1729252369070,1.67298515,2625.5,2625.2,0.8125]
["bitfinex","ETHUSD",1729252369304,5.48164515,2625.6,2625.2,0.8125]
["bitfinex","ETHUSD",1729252369684,1.67298515,2625.5,2625.2,0.8125]
["bitfinex","ETHUSD",1729252371074,1.67298515,2625.4,2625.2,0.8125]
["bitfinex","ETHUSD",1729252374911,5.48179515,2625.5,2625.2,0.8125]
["bitfinex","ETHUSD",1729252379278,1.67298515,2625.4,2625.2,0.8125]
["bitfinex","ETHUSD",1729252379815,1.67298515,2625.3,2625.0,1.97722491]
["bitfinex","ETHUSD",1729252379970,5.48207515,2625.3,2625.0,0.7794]
["bitfinex","ETHUSD",1729252380469,3.80909,2625.3,2625.0,0.7794]
["bitfinex","ETHUSD",1729252380669,1.67298515,2625.3,2625.0,0.7794]
["bitfinex","ETHUSD",1729252380872,6.41107567,2625.4,2625.0,0.7794]
["bitfinex","ETHUSD",1729252381080,6.41107567,2625.4,2625.1,0.05880671]
["bitfinex","ETHUSD",1729252381774,6.58458372,2625.3,2625.1,0.05880671]
["bitfinex","ETHUSD",1729252383226,4.91159857,2625.3,2625.1,0.05880671]
["bitfinex","ETHUSD",1729252383398,1.67298515,2625.2,2625.1,0.05880671]
["bitfinex","ETHUSD",1729252383694,5.48223515,2625.2,2624.9,1.19782491]
["bitfinex","ETHUSD",1729252383888,1.67298515,2625.1,2624.9,1.19782491]
["bitfinex","ETHUSD",1729252384088,5.48223515,2625.2,2624.9,1.19782491]
["bitfinex","ETHUSD",1729252384580,5.48223515,2625.2,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252384581,3.80937,2625.1,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252384788,5.48235515,2625.1,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252385815,2.71236852,2625.2,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252385982,5.48226515,2625.2,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252386621,3.80928,2625.2,2624.8,5.78702491]
["bitfinex","ETHUSD",1729252387229,3.80936,2625.2,2624.9,1.19782491]
["bitfinex","ETHUSD",1729252387392,5.48234515,2625.2,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252387733,3.80936,2625.2,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252389028,5.48234515,2625.2,2624.8,1.97722491]
["bitfinex","ETHUSD",1729252390118,5.48234515,2625.2,2624.8,5.78701491]
["bitfinex","ETHUSD",1729252390436,1.67298515,2625.2,2624.8,5.78701491]
["bitfinex","ETHUSD",1729252390794,9.29127515,2625.3,2624.8,5.78701491]
["bitfinex","ETHUSD",1729252390995,5.48209515,2625.3,2624.8,5.78701491]
["bitfinex","ETHUSD",1729252391214,3.80911,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729252391489,3.80911,2625.3,2624.9,5.00746491]
["bitfinex","ETHUSD",1729252391918,5.48193515,2625.4,2624.9,8.81707491]
["bitfinex","ETHUSD",1729252393436,5.48193515,2625.4,2624.9,8.81702491]
["bitfinex","ETHUSD",1729252393635,5.48193515,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729252394540,9.29097515,2625.4,2625.0,1.19782491]
["bitfinex","ETHUSD",1729252394703,1.67298515,2625.3,2625.0,1.19782491]
["bitfinex","ETHUSD",1729252394902,5.48193515,2625.4,2625.0,1.19782491]
["bitfinex","ETHUSD",1729252395118,5.48193515,2625.4,2624.9,8.81703491]
["bitfinex","ETHUSD",1729252395303,5.48193515,2625.4,2624.9,5.00738491]
["bitfinex","ETHUSD",1729252395650,5.48193515,2625.4,2624.9,8.81697491]
["bitfinex","ETHUSD",1729252395848,5.48193515,2625.4,2625.0,1.19782491]
["bitfinex","ETHUSD",1729252396207,5.48193515,2625.4,2625.1,0.05687701]
["bitfinex","ETHUSD",1729252396403,3.8091,2625.3,2625.1,0.05687701]
["bitfinex","ETHUSD",1729252396739,3.8091,2625.3,2624.9,5.00738491]
["bitfinex","ETHUSD",1729252396740,5.48208515,2625.3,2625.2,0.05676261]
["bitfinex","ETHUSD",1729252397102,5.48208515,2625.3,2624.9,5.00738491]
["bitfinex","ETHUSD",1729252397439,5.48208515,2625.3,2625.0,0.05699142]
["bitfinex","ETHUSD",1729252398741,5.48193515,2625.4,2625.0,0.05699142]
["bitfinex","ETHUSD",1729252399149,9.29101515,2625.4,2625.0,0.05699142]
["bitfinex","ETHUSD",1729252399948,3.80909,2625.3,2625.0,0.05699142]
["bitfinex","ETHUSD",1729252403418,5.48193515,2625.4,2625.0,0.05699142]
["bitfinex","ETHUSD",1729252403652,6.49150267,2625.4,2625.0,0.05699142]
["bitfinex","ETHUSD",1729252404434,4.81851752,2625.4,2625.1,0.81]
["bitfinex","ETHUSD",1729252404756,1.67298515,2625.5,2625.2,0.05676856]
["bitfinex","ETHUSD",1729252405056,1.67298515,2625.5,2625.2,3.86597856]
["bitfinex","ETHUSD",1729252405484,1.67298515,2625.4,2625.2,0.05676856]
["bitfinex","ETHUSD",1729252406661,7.61752,2625.6,2625.2,0.05676856]
["bitfinex","ETHUSD",1729252406866,1.67298515,2625.5,2625.2,0.05676856]
["bitfinex","ETHUSD",1729252409054,1.67298515,2625.5,2625.2,3.86598856]
["bitfinex","ETHUSD",1729252409577,1.67298515,2625.5,2625.2,0.05676856]
["bitfinex","ETHUSD",1729252409762,5.48174515,2625.6,2625.2,0.05676856]
["bitfinex","ETHUSD",1729252409969,3.80876,2625.6,2625.2,3.86598856]
["bitfinex","ETHUSD",1729252410355,3.80852,2625.7,2625.3,0.8148]
["bitfinex","ETHUSD",1729252410554,5.48136515,2625.8,2625.3,4.62381]
["bitfinex","ETHUSD",1729252410905,5.48136515,2625.8,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252411960,3.80852,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252412157,1.67298515,2625.6,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252412370,5.48150515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252414213,1.67298515,2625.6,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252414613,1.67298515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252414922,5.48149515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252415098,1.67298515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252415505,5.48152515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252416349,1.67298515,2625.6,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252416930,5.48152515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252417228,1.67298515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252417733,5.48149515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252418110,1.67298515,2625.6,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252418826,3.80851,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252419139,1.67298515,2625.5,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252422048,5.48166515,2625.6,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252424858,5.48149515,2625.7,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252426058,1.67298515,2625.6,2625.4,0.05650413]
["bitfinex","ETHUSD",1729252428495,3.80834,2625.9,2625.4,3.86544413]
["bitfinex","ETHUSD",1729252428667,0.8023,2626.0,2625.4,3.86544413]
["bitfinex","ETHUSD",1729252428668,2.47528515,2626.0,2625.5,1.23832441]
["bitfinex","ETHUSD",1729252428871,3.80823,2625.9,2625.5,1.23832441]
["bitfinex","ETHUSD",1729252429203,3.80823,2625.9,2625.6,0.05621199]
["bitfinex","ETHUSD",1729252429204,5.48136515,2625.8,2625.6,0.05621199]
["bitfinex","ETHUSD",1729252431502,5.48148515,2625.7,2625.6,0.05621199]
["bitfinex","ETHUSD",1729252431807,5.48148515,2625.7,2625.2,5.78285491]
["bitfinex","ETHUSD",1729252431996,5.48148515,2625.7,2625.6,0.05616842]
["bitfinex","ETHUSD",1729252432500,5.48148515,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729252432651,9.29010515,2625.7,2625.4,0.05639715]
["bitfinex","ETHUSD",1729252433096,3.8085,2625.7,2625.5,0.05628278]
["bitfinex","ETHUSD",1729252433405,3.8085,2625.7,2625.3,7.61807]
["bitfinex","ETHUSD",1729252433571,3.8085,2625.7,2625.6,0.05616842]
["bitfinex","ETHUSD",1729252433765,3.8085,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729252433965,3.8085,2625.7,2625.6,0.05616842]
["bitfinex","ETHUSD",1729252434165,3.8085,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729252434399,3.8085,2625.7,2625.6,0.05616842]
["bitfinex","ETHUSD",1729252434599,3.8085,2625.7,2625.3,5.00682491]
["bitfinex","ETHUSD",1729252434773,7.61711,2625.7,2625.6,0.05616842]
["bitfinex","ETHUSD",1729252434968,3.80867,2625.6,2625.2,5.78293491]
["bitfinex","ETHUSD",1729252435406,3.80867,2625.6,2625.2,1.97372491]
["bitfinex","ETHUSD",1729252435638,5.48165515,2625.6,2625.2,1.97372491]
["bitfinex","ETHUSD",1729252435939,6.25358515,2625.7,2625.2,1.97372491]
["bitfinex","ETHUSD",1729252436097,3.8088,2625.5,2625.2,1.97372491]
["bitfinex","ETHUSD",1729252436438,3.80866,2625.6,2625.2,1.97372491]
["bitfinex","ETHUSD",1729252436590,3.80866,2625.6,2625.3,1.11894548]
["bitfinex","ETHUSD",1729252437331,5.48164515,2625.6,2625.2,1.97372491]
["bitfinex","ETHUSD",1729252438999,3.80866,2625.6,2625.2,1.97372491]
["bitfinex","ETHUSD",1729252440530,3.80866,2625.6,2625.2,5.78293491]
["bitfinex","ETHUSD",1729252441239,3.80866,2625.6,2625.3,0.05651154]
["bitfinex","ETHUSD",1729252441739,3.80866,2625.6,2625.4,0.05637735]
["bitfinex","ETHUSD",1729252441939,3.80866,2625.6,2625.2,5.78293491]
["bitfinex","ETHUSD",1729252442101,3.80866,2625.6,2625.5,0.05626298]
["bitfinex","ETHUSD",1729252442305,3.80866,2625.6,2625.2,5.78293491]
["bitfinex","ETHUSD",1729252442506,6.25358515,2625.7,2625.3,0.05649174]
["bitfinex","ETHUSD",1729252442842,6.25358515,2625.7,2625.2,5.78293491]
["bitfinex","ETHUSD",1729252443148,10.06219515,2625.7,2625.3,0.05649174]
["bitfinex","ETHUSD",1729252443511,10.06219515,2625.7,2625.2,5.78293491]
["bitfinex","ETHUSD",1729252443711,10.06219515,2625.7,2625.4,0.05637735]
["bitfinex","ETHUSD",1729252443919,5.48165515,2625.6,2625.5,0.05626298]
["bitfinex","ETHUSD",1729252444743,5.48165515,2625.6,2625.2,5.78295491]
["bitfinex","ETHUSD",1729252444904,5.48165515,2625.6,2625.5,0.05503024]
["bitfinex","ETHUSD",1729252445102,5.48165515,2625.6,2625.2,5.78295491]
["bitfinex","ETHUSD",1729252445425,5.48165515,2625.6,2625.3,0.05645065]
["bitfinex","ETHUSD",1729252445640,5.48165515,2625.6,2625.2,5.78295491]
["bitfinex","ETHUSD",1729252445813,5.48165515,2625.6,2625.4,0.05633626]
["bitfinex","ETHUSD",1729252446019,5.48165515,2625.6,2625.2,5.78295491]
["bitfinex","ETHUSD",1729252446330,5.48165515,2625.6,2625.5,0.05622189]
["bitfinex","ETHUSD",1729252446530,5.48165515,2625.6,2625.2,4.58513]
["bitfinex","ETHUSD",1729252447063,5.48165515,2625.6,2625.3,0.05645065]
["bitfinex","ETHUSD",1729252447363,5.48165515,2625.6,2625.2,0.7759]
["bitfinex","ETHUSD",1729252447364,3.8088,2625.5,2625.2,0.7759]
["bitfinex","ETHUSD",1729252447561,3.8088,2625.5,2625.4,0.05633626]
["bitfinex","ETHUSD",1729252447761,3.8088,2625.5,2625.2,0.7759]
["bitfinex","ETHUSD",1729252448059,3.8088,2625.5,2625.4,0.05633626]
["bitfinex","ETHUSD",1729252448268,5.48165515,2625.6,2625.3,0.05645065]
["bitfinex","ETHUSD",1729252448564,5.48165515,2625.6,2625.4,0.05633626]
["bitfinex","ETHUSD",1729252448924,5.48165515,2625.6,2625.2,0.7759]
["bitfinex","ETHUSD",1729252449168,5.48165515,2625.6,2625.3,0.05645065]
["bitfinex","ETHUSD",1729252449366,5.48192515,2625.4,2625.3,0.05645065]
["bitfinex","ETHUSD",1729252449663,5.48192515,2625.4,2625.0,5.40790837]
["bitfinex","ETHUSD",1729252449664,3.80894,2625.4,2625.2,1.19885877]
["bitfinex","ETHUSD",1729252450166,3.80894,2625.4,2625.0,5.40790837]
["bitfinex","ETHUSD",1729252450365,3.80894,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729252450607,3.80909,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729252450774,5.48221515,2625.2,2624.8,4.62269]
["bitfinex","ETHUSD",1729252450926,5.48245515,2625.1,2624.8,0.8129]
["bitfinex","ETHUSD",1729252451125,5.48245515,2625.1,2624.6,4.62508]
["bitfinex","ETHUSD",1729252451126,1.67298515,2624.9,2624.6,4.62508]
["bitfinex","ETHUSD",1729252451360,5.48266515,2624.9,2624.6,0.8151]
["bitfinex","ETHUSD",1729252451669,5.48293515,2624.7,2624.5,0.05716418]
["bitfinex","ETHUSD",1729252451882,6.31328515,2624.6,2624.5,0.05716418]
["bitfinex","ETHUSD",1729252452239,7.32560866,2624.6,2624.5,0.05716418]
["bitfinex","ETHUSD",1729252452437,7.32560866,2624.6,2624.5,7.67756418]
["bitfinex","ETHUSD",1729252452758,7.32560866,2624.6,2624.5,7.73501339]
["bitfinex","ETHUSD",1729252453166,7.32560866,2624.6,2624.5,7.67784921]
["bitfinex","ETHUSD",1729252461245,0.8302,2624.6,2624.5,7.67784921]
["bitfinex","ETHUSD",1729252461444,6.25747515,2625.0,2624.5,7.67784921]
["bitfinex","ETHUSD",1729252461645,0.7749,2625.0,2624.5,7.6204]
["bitfinex","ETHUSD",1729252461913,1.67298515,2624.9,2624.5,7.6204]
["bitfinex","ETHUSD",1729252462187,1.67298515,2624.9,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252462794,5.48267515,2624.9,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252462992,1.67298515,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252463178,5.48293515,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252467284,6.29893515,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252467493,7.47710818,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252469574,5.80412303,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252469775,7.47710818,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252470376,6.29893515,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252472009,5.48293515,2624.7,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252478604,3.80974,2624.9,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252478806,5.48272515,2624.9,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252479020,1.67298515,2624.8,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252480110,3.80974,2624.9,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252480404,1.67298515,2624.8,2624.6,0.05753685]
["bitfinex","ETHUSD",1729252480716,3.80946,2625.1,2624.7,0.8169]
["bitfinex","ETHUSD",1729252480915,7.61894,2625.1,2624.7,0.8169]
["bitfinex","ETHUSD",1729252481209,3.80946,2625.1,2624.8,0.05737137]
["bitfinex","ETHUSD",1729252481412,1.67298515,2625.0,2624.7,0.8169]
["bitfinex","ETHUSD",1729252481720,1.67298515,2625.0,2624.9,0.05724109]
["bitfinex","ETHUSD",1729252481871,1.67298515,2625.0,2624.7,0.8169]
["bitfinex","ETHUSD",1729252481872,1.67298515,2625.0,2624.8,0.05735552]
["bitfinex","ETHUSD",1729252482070,1.67298515,2625.0,2624.7,0.8169]
["bitfinex","ETHUSD",1729252482429,7.61893,2625.1,2624.8,0.05735552]
["bitfinex","ETHUSD",1729252482572,1.67298515,2625.0,2624.7,2.16440367]
["bitfinex","ETHUSD",1729252483101,1.67298515,2625.0,2624.8,0.05735552]
["bitfinex","ETHUSD",1729252483415,3.80927,2625.2,2624.8,0.05735552]
["bitfinex","ETHUSD",1729252483573,4.58807,2625.3,2624.7,3.83738882]
["bitfinex","ETHUSD",1729252483574,6.26105515,2625.3,2624.7,3.83738882]
["bitfinex","ETHUSD",1729252483775,5.48222515,2625.2,2624.9,0.05724109]
["bitfinex","ETHUSD",1729252484001,5.48222515,2625.2,2625.0,0.05712667]
["bitfinex","ETHUSD",1729252484312,5.48222515,2625.2,2624.8,4.32389879]
["bitfinex","ETHUSD",1729252484778,5.48222515,2625.2,2624.9,0.05724109]
["bitfinex","ETHUSD",1729252486584,1.67298515,2625.1,2624.9,0.05724109]
["bitfinex","ETHUSD",1729252486785,5.48236515,2625.1,2624.9,0.05724109]
["bitfinex","ETHUSD",1729252487208,1.67298515,2625.1,2624.9,0.05724109]
["bitfinex","ETHUSD",1729252488013,5.48239515,2625.1,2624.9,0.05724109]
["bitfinex","ETHUSD",1729252491940,5.48239515,2625.1,2624.7,5.97427367]
["bitfinex","ETHUSD",1729252492150,5.48239515,2625.1,2625.0,0.05704147]
["bitfinex","ETHUSD",1729252492598,5.48239515,2625.1,2624.7,4.62677]
["bitfinex","ETHUSD",1729252492799,5.48239515,2625.1,2624.8,0.05727032]
["bitfinex","ETHUSD",1729252493013,5.48239515,2625.1,2624.7,0.8169]
["bitfinex","ETHUSD",1729252493014,1.67298515,2624.9,2624.7,0.8169]
["bitfinex","ETHUSD",1729252493344,3.80953,2625.0,2624.9,0.05710437]
["bitfinex","ETHUSD",1729252493506,3.80953,2625.0,2624.8,0.0572188]
["bitfinex","ETHUSD",1729252493836,3.80953,2625.0,2624.7,0.8169]
["bitfinex","ETHUSD",1729252493837,5.48251515,2625.0,2624.7,0.8169]
["bitfinex","ETHUSD",1729252494350,1.67298515,2624.9,2624.7,0.8169]
["bitfinex","ETHUSD",1729252494711,1.67298515,2625.0,2624.7,0.8169]
["bitfinex","ETHUSD",1729252494918,1.67298515,2625.0,2624.7,4.62676]
["bitfinex","ETHUSD",1729252495110,1.67298515,2625.1,2624.7,6.23248]
["bitfinex","ETHUSD",1729252495430,1.67298515,2625.0,2624.7,6.23248]
["bitfinex","ETHUSD",1729252496031,3.80937,2625.1,2624.7,6.23248]
["bitfinex","ETHUSD",1729252496330,4.59857,2625.3,2624.7,6.23248]
["bitfinex","ETHUSD",1729252496331,1.67298515,2625.0,2624.7,6.23248]
["bitfinex","ETHUSD",1729252496643,1.67298515,2625.1,2624.7,6.23248]
["bitfinex","ETHUSD",1729252497316,1.67298515,2625.1,2624.8,7.6196]
["bitfinex","ETHUSD",1729252498109,5.48167515,2625.6,2624.9,0.7968]
["bitfinex","ETHUSD",1729252498110,1.67298515,2625.4,2624.9,0.7968]
["bitfinex","ETHUSD",1729252498330,2.42368515,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729252498502,1.67298515,2625.5,2625.2,0.8178]
["bitfinex","ETHUSD",1729252498708,3.80867,2625.6,2625.2,4.62703]
["bitfinex","ETHUSD",1729252498963,1.67298515,2625.5,2625.2,4.62703]
["bitfinex","ETHUSD",1729252499108,1.67298515,2625.4,2625.2,4.62703]
["bitfinex","ETHUSD",1729252499313,1.67298515,2625.5,2625.2,4.62703]
["bitfinex","ETHUSD",1729252499525,1.67298515,2625.5,2625.2,0.8178]
["bitfinex","ETHUSD",1729252499719,7.61742,2625.6,2625.2,0.8178]
["bitfinex","ETHUSD",1729252499720,9.29040515,2625.6,2625.2,0.8178]
["bitfinex","ETHUSD",1729252500011,1.67298515,2625.5,2625.2,0.8178]
["bitfinex","ETHUSD",1729252500422,1.67298515,2625.5,2625.3,7.6182]
["bitfinex","ETHUSD",1729252500744,9.29040515,2625.6,2625.3,7.6182]
["bitfinex","ETHUSD",1729252500921,1.67298515,2625.5,2625.3,7.6182]
["bitfinex","ETHUSD",1729252501126,3.80879,2625.5,2625.4,0.05653435]
["bitfinex","ETHUSD",1729252501306,6.24352115,2625.5,2625.4,0.05653435]
["bitfinex","ETHUSD",1729252502422,6.24352115,2625.5,2625.3,7.6182]
["bitfinex","ETHUSD",1729252502630,5.48192515,2625.4,2625.3,7.6182]
["bitfinex","ETHUSD",1729252503954,6.24782515,2625.4,2625.3,7.6182]
["bitfinex","ETHUSD",1729252508457,6.24782515,2625.4,2625.3,7.67479127]
["bitfinex","ETHUSD",1729252508628,7.49695978,2625.4,2625.3,7.67479127]
["bitfinex","ETHUSD",1729252513935,9.16994493,2625.4,2625.3,7.67479127]
["bitfinex","ETHUSD",1729252514135,9.58296556,2625.4,2625.3,7.67479127]
["bitfinex","ETHUSD",1729252514340,9.60296556,2625.4,2625.3,1.93928025]
["bitfinex","ETHUSD",1729252514764,9.18994493,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252518660,9.60296556,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252519161,9.18994493,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252519363,7.51695978,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252519738,9.18994493,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252520426,7.51695978,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252522388,9.18994493,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252522824,7.51695978,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252523448,9.18994493,2625.4,2625.3,1.88268898]
["bitfinex","ETHUSD",1729252524762,3.81024,2624.6,2624.2,0.768]
["bitfinex","ETHUSD",1729252524970,1.67298515,2624.4,2624.2,0.768]
["bitfinex","ETHUSD",1729252525150,1.67298515,2624.4,2624.3,0.05593073]
["bitfinex","ETHUSD",1729252525758,1.67298515,2624.5,2624.3,0.05593073]
["bitfinex","ETHUSD",1729252526668,1.67298515,2624.4,2624.3,0.05593073]
["bitfinex","ETHUSD",1729252527266,3.80952,2625.0,2624.3,0.05593073]
["bitfinex","ETHUSD",1729252527267,3.80874,2625.6,2625.2,0.4895]
["bitfinex","ETHUSD",1729252527472,5.48110515,2626.0,2625.4,3.80891]
["bitfinex","ETHUSD",1729252527626,1.67298515,2625.6,2625.3,4.35333643]
["bitfinex","ETHUSD",1729252528136,3.8083,2625.9,2625.3,4.35333643]
["bitfinex","ETHUSD",1729252528467,1.67298515,2625.7,2625.3,0.54428643]
["bitfinex","ETHUSD",1729252528676,3.8083,2625.9,2625.3,0.97964307]
["bitfinex","ETHUSD",1729252528677,1.67298515,2625.6,2625.3,0.97964307]
["bitfinex","ETHUSD",1729252528843,1.67298515,2625.5,2625.3,0.54428643]
["bitfinex","ETHUSD",1729252529033,1.67298515,2625.6,2625.3,0.54428643]
["bitfinex","ETHUSD",1729252529868,3.8084,2625.8,2625.3,0.54428643]
["bitfinex","ETHUSD",1729252530432,3.80839,2625.8,2625.3,0.54428643]
["bitfinex","ETHUSD",1729252530628,3.8083,2625.9,2625.3,4.35336643]
["bitfinex","ETHUSD",1729252530829,3.80838,2625.8,2625.3,5.16963107]
["bitfinex","ETHUSD",1729252531632,3.80838,2625.8,2625.3,1.36055107]
["bitfinex","ETHUSD",1729252533070,3.80838,2625.8,2625.3,5.16962107]
["bitfinex","ETHUSD",1729252533275,3.80822,2625.9,2625.3,5.16962107]
["bitfinex","ETHUSD",1729252533428,7.61652,2625.9,2625.3,5.16962107]
["bitfinex","ETHUSD",1729252533766,3.80838,2625.8,2625.4,0.52457982]
["bitfinex","ETHUSD",1729252534125,3.80838,2625.8,2625.5,0.05457545]
["bitfinex","ETHUSD",1729252535581,3.73740522,2626.0,2625.5,0.05457545]
["bitfinex","ETHUSD",1729252535582,3.80858,2625.7,2625.5,0.05457545]
["bitfinex","ETHUSD",1729252536038,3.80858,2625.7,2625.3,1.30576464]
["bitfinex","ETHUSD",1729252536369,3.80858,2625.7,2625.6,0.05446108]
["bitfinex","ETHUSD",1729252536876,3.80858,2625.7,2625.3,0.4895]
["bitfinex","ETHUSD",1729252537078,3.80858,2625.7,2625.3,0.919378]
["bitfinex","ETHUSD",1729252537234,3.80858,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252538978,3.80837,2625.8,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252539178,3.80833,2625.9,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252539366,3.80852,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252539543,3.80852,2625.7,2625.4,0.5330116]
["bitfinex","ETHUSD",1729252540833,3.80852,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252542475,7.61711,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252542681,3.80852,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252543776,3.80855,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252544445,7.61713,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252544642,3.80855,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252547676,7.61715,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252549053,3.80855,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252549255,7.61713,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252549486,3.80855,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252550290,7.61718,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252551986,3.80855,2625.7,2625.4,0.05468982]
["bitfinex","ETHUSD",1729252554909,3.80834,2625.9,2625.5,0.805]
["bitfinex","ETHUSD",1729252555067,3.80833,2625.9,2625.5,0.85940175]
["bitfinex","ETHUSD",1729252556291,3.80836,2625.8,2625.5,0.85940175]
["bitfinex","ETHUSD",1729252558694,3.80853,2625.7,2625.5,0.85940175]
["bitfinex","ETHUSD",1729252558921,5.48104259,2625.7,2625.5,0.05440175]
["bitfinex","ETHUSD",1729252559117,5.48104259,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1729252559416,5.48104259,2625.7,2625.6,0.05428738]
["bitfinex","ETHUSD",1729252559636,5.48104259,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1729252559818,5.48104259,2625.7,2625.6,0.05428738]
["bitfinex","ETHUSD",1729252559992,5.48104259,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1729252559993,3.80853,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1729252560196,3.80853,2625.7,2625.6,0.05428738]
["bitfinex","ETHUSD",1729252560746,3.80853,2625.7,2625.3,0.85077393]
["bitfinex","ETHUSD",1729252560747,3.80853,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1729252560928,3.80853,2625.7,2625.6,0.05428738]
["bitfinex","ETHUSD",1729252561242,3.80853,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1729252561393,3.80853,2625.7,2625.6,0.05428738]
["bitfinex","ETHUSD",1729252561593,3.80853,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1729252562239,3.80853,2625.7,2625.4,0.05450822]
["bitfinex","ETHUSD",1729252563443,5.48104259,2625.7,2625.4,0.05450822]
["bitfinex","ETHUSD",1729252564640,3.80822,2625.9,2625.4,3.86336822]
["bitfinex","ETHUSD",1729252564845,5.48073259,2625.9,2625.5,0.7519]
["bitfinex","ETHUSD",1729252565141,5.48073259,2625.9,2625.6,0.05427948]
["bitfinex","ETHUSD",1729252565650,1.67251259,2625.8,2625.6,0.05427948]
["bitfinex","ETHUSD",1729252566815,1.67251259,2625.7,2625.6,0.05427948]
["bitfinex","ETHUSD",1729252567015,1.67251259,2625.8,2625.6,0.05427948]
["bitfinex","ETHUSD",1729252567239,5.48088259,2625.8,2625.6,0.05427948]
["bitfinex","ETHUSD",1729252567444,1.67251259,2625.7,2625.6,0.05427948]
["bitfinex","ETHUSD",1729252569906,5.48101259,2625.7,2625.6,0.05427948]
["bitfinex","ETHUSD",1729252570105,3.80897,2625.4,2625.1,0.7696]
["bitfinex","ETHUSD",1729252570537,9.29053259,2625.4,2625.1,0.7696]
["bitfinex","ETHUSD",1729252570791,1.67251259,2625.3,2625.1,0.7696]
["bitfinex","ETHUSD",1729252570914,5.48166259,2625.3,2625.1,0.7696]
["bitfinex","ETHUSD",1729252571947,3.80923,2625.2,2624.8,0.7851]
["bitfinex","ETHUSD",1729252572303,3.80923,2625.2,2624.8,4.59489]
["bitfinex","ETHUSD",1729252572529,3.80923,2625.2,2624.8,4.67107845]
["bitfinex","ETHUSD",1729252572748,3.80923,2625.2,2624.8,5.86588756]
["bitfinex","ETHUSD",1729252573607,5.48161259,2625.3,2624.8,9.67561756]
["bitfinex","ETHUSD",1729252573804,5.48161259,2625.3,2624.8,9.59936911]
["bitfinex","ETHUSD",1729252574035,5.48161259,2625.3,2624.8,5.78963911]
["bitfinex","ETHUSD",1729252574252,5.48161259,2625.3,2624.8,5.86582757]
["bitfinex","ETHUSD",1729252574549,3.8091,2625.3,2624.8,7.53834016]
["bitfinex","ETHUSD",1729252575141,3.8091,2625.3,2624.8,11.34806016]
["bitfinex","ETHUSD",1729252575344,5.48147259,2625.4,2624.8,6.26733259]
["bitfinex","ETHUSD",1729252575524,0.06585569,2627.0,2625.1,0.7736]
["bitfinex","ETHUSD",1729252575525,5.48125259,2625.6,2625.1,0.7736]
["bitfinex","ETHUSD",1729252575730,3.8088,2625.5,2625.1,4.58289]
["bitfinex","ETHUSD",1729252576256,3.8088,2625.5,2625.2,0.05297163]
["bitfinex","ETHUSD",1729252576464,5.48125259,2625.6,2625.2,0.05297163]
["bitfinex","ETHUSD",1729252576957,3.80882,2625.5,2625.2,0.05297163]
["bitfinex","ETHUSD",1729252579339,3.80879,2625.5,2625.2,0.05297163]
["bitfinex","ETHUSD",1729252579514,6.11133285,2625.5,2625.2,0.05297163]
["bitfinex","ETHUSD",1729252579859,5.48145259,2625.4,2625.2,0.05297163]
["bitfinex","ETHUSD",1729252580155,3.80908,2625.3,2625.2,0.05297163]
["bitfinex","ETHUSD",1729252580311,3.80908,2625.3,2624.9,0.7793]
["bitfinex","ETHUSD",1729252580511,5.48195259,2625.1,2624.7,1.97410911]
["bitfinex","ETHUSD",1729252580713,1.67251259,2624.8,2624.5,1.97410911]
["bitfinex","ETHUSD",1729252580914,1.67251259,2624.7,2624.3,1.97410911]
["bitfinex","ETHUSD",1729252581119,5.48261259,2624.6,2624.3,0.7793]
["bitfinex","ETHUSD",1729252581354,3.8101,2624.6,2624.3,0.7793]
["bitfinex","ETHUSD",1729252581736,5.48261259,2624.6,2624.3,0.7793]
["bitfinex","ETHUSD",1729252582139,1.67251259,2624.6,2624.3,0.7793]
["bitfinex","ETHUSD",1729252582322,3.80997,2624.7,2624.3,0.7793]
["bitfinex","ETHUSD",1729252582323,5.48248259,2624.7,2624.3,0.7793]
["bitfinex","ETHUSD",1729252584037,3.81011,2624.6,2624.3,0.7793]
["bitfinex","ETHUSD",1729252585348,5.48262259,2624.6,2624.3,0.7793]
["bitfinex","ETHUSD",1729252585553,3.80989,2624.8,2624.3,4.58981]
["bitfinex","ETHUSD",1729252585735,3.80989,2624.8,2624.3,6.26232259]
["bitfinex","ETHUSD",1729252585935,1.67251259,2624.9,2624.5,1.67251259]
["bitfinex","ETHUSD",1729252585936,3.80974,2624.9,2624.5,1.67251259]
["bitfinex","ETHUSD",1729252586142,4.62048,2625.3,2624.7,4.58297]
["bitfinex","ETHUSD",1729252586456,3.80963,2625.0,2624.7,0.7731]
["bitfinex","ETHUSD",1729252586652,3.80971,2624.9,2624.7,0.7731]
["bitfinex","ETHUSD",1729252586954,3.80996,2624.7,2624.5,0.7897]
["bitfinex","ETHUSD",1729252587152,3.80982,2624.8,2624.5,0.7897]
["bitfinex","ETHUSD",1729252587445,7.61974,2624.8,2624.5,0.7897]
["bitfinex","ETHUSD",1729252587967,5.48233259,2624.8,2624.6,0.05380766]
["bitfinex","ETHUSD",1729252588122,9.29226259,2624.8,2624.6,0.05380766]
["bitfinex","ETHUSD",1729252588318,5.48233259,2624.8,2624.6,0.05380766]
["bitfinex","ETHUSD",1729252588959,5.48246259,2624.7,2624.6,0.05380766]
["bitfinex","ETHUSD",1729252589162,1.67251259,2624.7,2624.1,0.7575]
["bitfinex","ETHUSD",1729252589471,9.29313259,2624.5,2624.1,0.7575]
["bitfinex","ETHUSD",1729252589694,3.81029,2624.5,2624.1,0.7575]
["bitfinex","ETHUSD",1729252590196,5.48280259,2624.5,2624.1,0.7575]
["bitfinex","ETHUSD",1729252590487,3.81061,2624.3,2624.1,0.7575]
["bitfinex","ETHUSD",1729252591188,3.81047,2624.4,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252595652,5.48298259,2624.4,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252595851,3.81047,2624.4,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252596052,5.48298259,2624.4,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252596490,9.29347259,2624.4,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252596994,5.48298259,2624.4,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252597199,3.81053,2624.3,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252597791,5.48304259,2624.3,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252598481,3.81053,2624.3,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252599291,5.48304259,2624.3,2624.2,0.05266368]
["bitfinex","ETHUSD",1729252599895,5.48304259,2624.3,2624.0,0.7942]
["bitfinex","ETHUSD",1729252600056,3.81053,2624.3,2624.0,0.7942]
["bitfinex","ETHUSD",1729252600253,3.81053,2624.3,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252600667,5.48304259,2624.3,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252600870,3.81053,2624.3,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252602293,5.48304259,2624.3,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252602503,3.81053,2624.3,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252604988,5.48304259,2624.3,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252605194,1.67251259,2624.2,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252605412,5.48319259,2624.2,2624.1,0.05277425]
["bitfinex","ETHUSD",1729252606501,5.48319259,2624.2,2623.8,0.7905]
["bitfinex","ETHUSD",1729252606689,3.81085,2624.1,2623.8,0.7905]
["bitfinex","ETHUSD",1729252606894,3.81085,2624.1,2623.9,0.05309345]
["bitfinex","ETHUSD",1729252607790,5.48320259,2624.2,2623.9,0.05309345]
["bitfinex","ETHUSD",1729252609709,5.48347259,2624.1,2623.9,0.05309345]
["bitfinex","ETHUSD",1729252610020,3.81096,2624.1,2623.9,0.05309345]
["bitfinex","ETHUSD",1729252610166,5.48348259,2624.0,2623.9,0.05309345]
["bitfinex","ETHUSD",1729252610593,5.48348259,2624.0,2623.6,0.8326]
["bitfinex","ETHUSD",1729252610806,1.67251259,2623.8,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252611105,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252615509,5.48364259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252616583,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252618418,5.48350259,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252618594,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252619792,4.59393,2624.1,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252619992,6.26644259,2624.1,2623.7,3.86385678]
["bitfinex","ETHUSD",1729252620402,1.67251259,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252620607,1.67251259,2624.0,2623.7,3.86386678]
["bitfinex","ETHUSD",1729252620878,6.26644259,2624.1,2623.7,3.86386678]
["bitfinex","ETHUSD",1729252621032,6.26644259,2624.1,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252621409,1.67251259,2624.0,2623.7,3.86387678]
["bitfinex","ETHUSD",1729252621932,5.48334259,2624.1,2623.7,3.86387678]
["bitfinex","ETHUSD",1729252622139,1.67251259,2624.1,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252622431,5.48356259,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252625038,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252625214,5.48356259,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252625412,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252625616,5.48356259,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252626015,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252626216,5.48356259,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252627843,1.67251259,2624.0,2623.7,3.86385678]
["bitfinex","ETHUSD",1729252628046,3.81098,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252628349,5.48349259,2624.0,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252628859,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252629254,1.67251259,2623.8,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252629561,1.67251259,2623.9,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252629765,1.67251259,2623.8,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252630260,5.48377259,2623.8,2623.7,0.05246678]
["bitfinex","ETHUSD",1729252631337,5.48377259,2623.8,2623.4,4.58247]
["bitfinex","ETHUSD",1729252631538,1.67251259,2623.6,2623.4,4.58247]
["bitfinex","ETHUSD",1729252631774,1.67251259,2623.7,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252631921,1.67251259,2623.6,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252632123,1.67251259,2623.7,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252632862,1.67251259,2623.6,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252633161,3.81127,2623.8,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252633162,1.67251259,2623.7,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252633350,1.67251259,2623.6,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252634370,5.48406259,2623.6,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252634872,5.48406259,2623.6,2623.2,4.58278]
["bitfinex","ETHUSD",1729252635044,5.48406259,2623.6,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252635242,5.48406259,2623.6,2623.2,4.65901335]
["bitfinex","ETHUSD",1729252635561,5.48406259,2623.6,2623.5,0.05274295]
["bitfinex","ETHUSD",1729252635770,5.48406259,2623.6,2623.2,4.65901335]
["bitfinex","ETHUSD",1729252636369,5.48406259,2623.6,2623.3,0.05297206]
["bitfinex","ETHUSD",1729252636863,6.28023259,2623.7,2623.4,0.0528575]
["bitfinex","ETHUSD",1729252637043,5.48393259,2623.7,2623.4,0.0528575]
["bitfinex","ETHUSD",1729252637968,5.48393259,2623.7,2623.5,0.05281553]
["bitfinex","ETHUSD",1729252638267,1.67251259,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729252638477,6.27995259,2623.9,2623.6,0.05270688]
["bitfinex","ETHUSD",1729252638688,1.67251259,2623.8,2623.5,0.7574]
["bitfinex","ETHUSD",1729252638836,1.67251259,2623.8,2623.7,0.05259235]
["bitfinex","ETHUSD",1729252639165,1.67251259,2623.8,2623.6,0.05270688]
["bitfinex","ETHUSD",1729252639473,1.67251259,2623.8,2623.7,0.05259235]
["bitfinex","ETHUSD",1729252639673,1.67251259,2623.8,2623.5,4.56909]
["bitfinex","ETHUSD",1729252639838,10.09115259,2623.9,2623.7,0.05259235]
["bitfinex","ETHUSD",1729252640038,10.09115259,2623.9,2623.5,4.56909]
["bitfinex","ETHUSD",1729252640239,6.27995259,2623.9,2623.8,0.05247783]
["bitfinex","ETHUSD",1729252640537,6.27995259,2623.9,2623.5,4.56909]
["bitfinex","ETHUSD",1729252640737,6.27995259,2623.9,2623.8,0.05247783]
["bitfinex","ETHUSD",1729252640949,6.27995259,2623.9,2623.5,4.56909]
["bitfinex","ETHUSD",1729252641480,6.27995259,2623.9,2623.5,0.7574]
["bitfinex","ETHUSD",1729252641774,1.67251259,2623.9,2623.6,0.05270688]
["bitfinex","ETHUSD",1729252642547,1.67251259,2623.8,2623.6,0.05270688]
["bitfinex","ETHUSD",1729252645457,9.29459259,2624.0,2623.6,0.52251723]
["bitfinex","ETHUSD",1729252645740,1.67251259,2624.0,2623.6,0.05270688]
["bitfinex","ETHUSD",1729252645966,5.48356259,2624.0,2623.6,3.86425688]
["bitfinex","ETHUSD",1729252646161,3.81085,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729252646371,5.48336259,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729252646576,5.48336259,2624.1,2623.8,0.05251509]
["bitfinex","ETHUSD",1729252646794,3.81085,2624.1,2623.8,0.05251509]
["bitfinex","ETHUSD",1729252646933,5.48336259,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729252647137,5.48336259,2624.1,2623.9,0.05240058]
["bitfinex","ETHUSD",1729252647377,5.48336259,2624.1,2623.6,0.07622123]
["bitfinex","ETHUSD",1729252647378,6.49518785,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252647747,6.49518785,2624.1,2623.6,3.88769123]
["bitfinex","ETHUSD",1729252647748,4.82267526,2624.1,2623.6,3.88769123]
["bitfinex","ETHUSD",1729252647949,4.82267526,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252647950,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252648165,1.67251259,2624.1,2623.9,0.7528]
["bitfinex","ETHUSD",1729252648479,5.48327259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252648975,4.63465,2624.3,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252649176,5.48299259,2624.4,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252649355,1.67251259,2624.3,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252649760,1.67251259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252650086,5.48325259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252650394,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252650542,1.67251259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252650741,9.29374259,2624.3,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252650975,1.67251259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252651586,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252651951,1.67251259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252652862,5.48321259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252653569,3.81083,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252653886,5.48334259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252654886,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252655181,5.48334259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252655944,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252657770,5.48334259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252659002,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252659294,3.81074,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252659468,5.48325259,2624.2,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252659669,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252661262,5.48334259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252661471,1.67251259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252661679,5.48334259,2624.1,2624.0,0.05228607]
["bitfinex","ETHUSD",1729252664094,5.48334259,2624.1,2623.7,0.77]
["bitfinex","ETHUSD",1729252664296,1.67251259,2623.9,2623.7,0.77]
["bitfinex","ETHUSD",1729252664502,1.67251259,2624.0,2623.7,0.77]
["bitfinex","ETHUSD",1729252664727,1.67251259,2623.9,2623.7,0.77]
["bitfinex","ETHUSD",1729252665022,5.48377259,2623.8,2623.5,1.19480911]
["bitfinex","ETHUSD",1729252665231,1.67251259,2623.7,2623.5,1.19480911]
["bitfinex","ETHUSD",1729252665431,1.67251259,2623.8,2623.4,5.77662911]
["bitfinex","ETHUSD",1729252665602,1.67251259,2623.8,2623.5,0.07622517]
["bitfinex","ETHUSD",1729252665787,1.67251259,2623.8,2623.5,1.27103428]
["bitfinex","ETHUSD",1729252665988,1.67251259,2623.8,2623.6,0.05247078]
["bitfinex","ETHUSD",1729252666998,3.81118,2623.9,2623.6,0.05247078]
["bitfinex","ETHUSD",1729252666999,5.48369259,2623.9,2623.6,0.05247078]
["bitfinex","ETHUSD",1729252667790,5.48392259,2623.7,2623.6,0.05247078]
["bitfinex","ETHUSD",1729252667986,5.48392259,2623.7,2623.4,1.96480911]
["bitfinex","ETHUSD",1729252668186,1.67251259,2623.5,2623.3,1.19480911]
["bitfinex","ETHUSD",1729252668387,5.48418259,2623.6,2623.2,1.99250911]
["bitfinex","ETHUSD",1729252668620,1.67251259,2623.5,2623.2,1.99250911]
["bitfinex","ETHUSD",1729252668932,3.81167,2623.6,2623.2,5.80455911]
["bitfinex","ETHUSD",1729252668933,1.67251259,2623.6,2623.2,5.80455911]
["bitfinex","ETHUSD",1729252669136,1.67251259,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1729252669428,1.67251259,2623.6,2623.2,5.88087223]
["bitfinex","ETHUSD",1729252669632,5.48392259,2623.7,2623.2,3.3774026]
["bitfinex","ETHUSD",1729252669799,5.48392259,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729252672022,9.29540259,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729252672228,5.48392259,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729252672431,5.48392259,2623.7,2623.2,3.3774026]
["bitfinex","ETHUSD",1729252672602,3.81156,2623.6,2623.2,5.99471349]
["bitfinex","ETHUSD",1729252672809,3.81156,2623.6,2623.3,1.28021753]
["bitfinex","ETHUSD",1729252673344,5.48407259,2623.6,2623.3,1.28021753]
["bitfinex","ETHUSD",1729252673630,5.48407259,2623.6,2623.2,0.87393312]
["bitfinex","ETHUSD",1729252675028,9.29573259,2623.6,2623.2,0.87393312]
["bitfinex","ETHUSD",1729252675242,5.48407259,2623.6,2623.2,0.87393312]
["bitfinex","ETHUSD",1729252677346,5.48407259,2623.6,2623.2,4.68601312]
["bitfinex","ETHUSD",1729252677518,3.81156,2623.6,2623.2,0.87393312]
["bitfinex","ETHUSD",1729252677701,3.81156,2623.6,2623.2,4.68606312]
["bitfinex","ETHUSD",1729252678036,1.67251259,2623.7,2623.2,5.45420061]
["bitfinex","ETHUSD",1729252678243,5.48398259,2623.7,2623.2,9.26627061]
["bitfinex","ETHUSD",1729252678403,5.48398259,2623.7,2623.2,9.19003749]
["bitfinex","ETHUSD",1729252678606,5.48398259,2623.7,2623.2,5.37790749]
["bitfinex","ETHUSD",1729252678798,3.81158,2623.6,2623.2,5.45414014]
["bitfinex","ETHUSD",1729252679737,5.48409259,2623.6,2623.2,5.45414014]
["bitfinex","ETHUSD",1729252680452,5.48409259,2623.6,2623.2,5.37790749]
["bitfinex","ETHUSD",1729252680739,5.48409259,2623.6,2623.2,5.45414025]
["bitfinex","ETHUSD",1729252681101,5.48409259,2623.6,2623.3,0.05291449]
["bitfinex","ETHUSD",1729252681453,5.48409259,2623.6,2623.4,0.05279993]
["bitfinex","ETHUSD",1729252681617,6.31699259,2623.6,2623.2,0.7977]
["bitfinex","ETHUSD",1729252682152,1.67251259,2623.5,2623.3,0.05291449]
["bitfinex","ETHUSD",1729252682351,6.31699259,2623.6,2623.3,0.05291449]
["bitfinex","ETHUSD",1729252682509,6.31699259,2623.6,2623.2,0.7977]
["bitfinex","ETHUSD",1729252682704,6.31699259,2623.6,2623.4,0.05279993]
["bitfinex","ETHUSD",1729252682935,6.31699259,2623.6,2623.2,0.7977]
["bitfinex","ETHUSD",1729252683108,6.31699259,2623.6,2623.5,0.05268538]
["bitfinex","ETHUSD",1729252683332,6.31699259,2623.6,2623.2,0.7977]
["bitfinex","ETHUSD",1729252683632,4.64448,2623.6,2623.5,0.05268538]
["bitfinex","ETHUSD",1729252683827,6.31699259,2623.6,2623.2,0.7977]
["bitfinex","ETHUSD",1729252684046,4.64448,2623.6,2623.5,0.05268538]
["bitfinex","ETHUSD",1729252684342,4.64448,2623.6,2623.2,0.7977]
["bitfinex","ETHUSD",1729252684542,4.64448,2623.6,2623.5,0.05268538]
["bitfinex","ETHUSD",1729252684738,0.8329,2623.6,2623.2,4.68598321]
["bitfinex","ETHUSD",1729252684950,4.64449,2623.6,2623.5,0.05268538]
["bitfinex","ETHUSD",1729252685156,6.31700259,2623.6,2623.2,4.68598321]
["bitfinex","ETHUSD",1729252685335,6.31700259,2623.6,2623.5,0.05268538]
["bitfinex","ETHUSD",1729252685531,2.50541259,2623.6,2623.2,0.7977]
["bitfinex","ETHUSD",1729252685739,5.48422259,2623.5,2623.2,0.7977]
["bitfinex","ETHUSD",1729252686251,0.8329,2623.6,2623.1,3.9402401]
["bitfinex","ETHUSD",1729252686252,5.48441259,2623.4,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252687232,5.48441259,2623.4,2623.1,0.20422804]
["bitfinex","ETHUSD",1729252687729,1.67251259,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252688460,5.48464259,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252690235,1.67251259,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252690770,5.48464259,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252691768,1.67251259,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252692271,0.798,2623.3,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252692469,5.48437259,2623.4,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252692630,4.60977,2623.5,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252692831,0.798,2623.5,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252693046,0.798,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729252693374,1.67251259,2623.7,2623.3,4.56507]
["bitfinex","ETHUSD",1729252693531,1.67251259,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729252693873,1.67251259,2623.7,2623.3,0.7532]
["bitfinex","ETHUSD",1729252694072,1.67251259,2623.6,2623.3,0.7532]
["bitfinex","ETHUSD",1729252694370,1.67251259,2623.5,2623.3,0.7532]
["bitfinex","ETHUSD",1729252694950,1.67251259,2623.5,2623.2,3.81199]
["bitfinex","ETHUSD",1729252695164,1.67251259,2623.5,2623.1,1.28874951]
["bitfinex","ETHUSD",1729252695340,1.67251259,2623.5,2623.2,0.51010495]
["bitfinex","ETHUSD",1729252696072,1.67251259,2623.5,2623.3,0.05115555]
["bitfinex","ETHUSD",1729252696280,1.67251259,2623.5,2623.2,0.51010495]
["bitfinex","ETHUSD",1729252696281,1.67251259,2623.5,2623.2,4.32220495]
["bitfinex","ETHUSD",1729252696483,1.67251259,2623.5,2623.4,0.05104099]
["bitfinex","ETHUSD",1729252696632,1.67251259,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729252696837,1.67251259,2623.5,2623.3,0.05115555]
["bitfinex","ETHUSD",1729252697081,1.67251259,2623.5,2623.2,0.51008495]
["bitfinex","ETHUSD",1729252697377,3.8117,2623.5,2623.4,0.05104099]
["bitfinex","ETHUSD",1729252697564,3.8117,2623.5,2623.3,0.05115555]
["bitfinex","ETHUSD",1729252697880,3.8117,2623.5,2623.4,0.05106259]
["bitfinex","ETHUSD",1729252698172,3.8117,2623.5,2623.1,4.77556725]
["bitfinex","ETHUSD",1729252698663,3.8117,2623.5,2623.2,0.05129171]
["bitfinex","ETHUSD",1729252698980,1.67251259,2623.4,2623.2,0.05129171]
["bitfinex","ETHUSD",1729252699864,3.8117,2623.5,2623.2,0.05129171]
["bitfinex","ETHUSD",1729252699865,5.48421259,2623.5,2623.2,0.05129171]
["bitfinex","ETHUSD",1729252700752,1.67251259,2623.4,2623.2,0.05129171]
["bitfinex","ETHUSD",1729252701354,7.62304,2623.7,2623.2,4.34604361]
["bitfinex","ETHUSD",1729252701651,7.623,2623.7,2623.2,4.34604361]
["bitfinex","ETHUSD",1729252701966,1.67251259,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1729252702313,1.67251259,2623.6,2623.4,0.05104493]
["bitfinex","ETHUSD",1729252702664,1.67251259,2623.5,2623.4,0.05104493]
["bitfinex","ETHUSD",1729252703110,1.67251259,2623.5,2623.2,4.2947919]
["bitfinex","ETHUSD",1729252703401,1.67251259,2623.4,2623.2,4.2947919]
["bitfinex","ETHUSD",1729252703606,1.67251259,2623.4,2623.2,0.4826819]
["bitfinex","ETHUSD",1729252703803,3.81141,2623.7,2623.2,4.2948019]
["bitfinex","ETHUSD",1729252703804,1.67251259,2623.5,2623.2,4.2948019]
["bitfinex","ETHUSD",1729252704363,1.67251259,2623.5,2623.2,4.37103509]
["bitfinex","ETHUSD",1729252704567,1.67251259,2623.3,2623.1,0.8870901]
["bitfinex","ETHUSD",1729252704815,3.81172,2623.5,2623.1,0.8870901]
["bitfinex","ETHUSD",1729252704816,1.67251259,2623.2,2623.1,0.8870901]
["bitfinex","ETHUSD",1729252705280,1.67251259,2623.3,2623.1,0.8870901]
["bitfinex","ETHUSD",1729252705867,1.67251259,2623.2,2623.1,0.8870901]
["bitfinex","ETHUSD",1729252706066,1.67251259,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252706684,1.67251259,2623.3,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252707813,1.67251259,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252707982,1.67251259,2623.3,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252708525,4.59572,2623.5,2623.1,4.01649838]
["bitfinex","ETHUSD",1729252708666,1.67251259,2623.3,2623.1,0.20422838]
["bitfinex","ETHUSD",1729252709671,1.67251259,2623.3,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252710110,3.81154,2623.7,2623.2,4.56294]
["bitfinex","ETHUSD",1729252710407,1.67251259,2623.5,2623.2,4.56294]
["bitfinex","ETHUSD",1729252711109,1.67251259,2623.5,2623.3,0.05119871]
["bitfinex","ETHUSD",1729252711329,1.67251259,2623.5,2623.2,0.7509]
["bitfinex","ETHUSD",1729252711609,1.67251259,2623.5,2623.4,0.05108415]
["bitfinex","ETHUSD",1729252711788,1.67251259,2623.5,2623.3,0.05119871]
["bitfinex","ETHUSD",1729252711984,1.67251259,2623.5,2623.2,4.56299]
["bitfinex","ETHUSD",1729252711985,1.67251259,2623.5,2623.4,0.05108415]
["bitfinex","ETHUSD",1729252712290,1.67251259,2623.5,2623.2,4.56299]
["bitfinex","ETHUSD",1729252712487,1.67251259,2623.5,2623.4,0.05108415]
["bitfinex","ETHUSD",1729252712815,1.67251259,2623.5,2623.2,4.56299]
["bitfinex","ETHUSD",1729252712980,1.67251259,2623.5,2623.4,0.05108415]
["bitfinex","ETHUSD",1729252713182,3.81184,2623.4,2623.3,0.05119871]
["bitfinex","ETHUSD",1729252713382,3.81184,2623.4,2623.1,1.32279921]
["bitfinex","ETHUSD",1729252713383,3.81172,2623.5,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252713600,1.67251259,2623.4,2623.1,4.01643692]
["bitfinex","ETHUSD",1729252713806,1.67251259,2623.4,2623.1,0.20422692]
["bitfinex","ETHUSD",1729252714206,3.81172,2623.5,2623.1,0.20422692]
["bitfinex","ETHUSD",1729252714400,5.48423259,2623.5,2623.1,1.39903603]
["bitfinex","ETHUSD",1729252715136,5.48423259,2623.5,2623.1,0.20422692]
["bitfinex","ETHUSD",1729252715496,1.67251259,2623.4,2623.1,0.20422692]
["bitfinex","ETHUSD",1729252715696,5.48423259,2623.5,2623.1,1.39903603]
["bitfinex","ETHUSD",1729252715897,1.67251259,2623.4,2623.1,5.21131603]
["bitfinex","ETHUSD",1729252716320,1.67251259,2623.4,2623.1,4.01650692]
["bitfinex","ETHUSD",1729252716520,1.67251259,2623.4,2623.1,1.39903603]
["bitfinex","ETHUSD",1729252716715,1.67251259,2623.4,2623.1,0.20422692]
["bitfinex","ETHUSD",1729252717538,5.48423259,2623.5,2623.1,5.21130603]
["bitfinex","ETHUSD",1729252717944,5.48423259,2623.5,2623.1,4.01649692]
["bitfinex","ETHUSD",1729252718953,5.48423259,2623.5,2623.2,0.8194]
["bitfinex","ETHUSD",1729252720618,9.29601259,2623.5,2623.2,0.8194]
["bitfinex","ETHUSD",1729252720925,5.48423259,2623.5,2623.2,0.8194]
["bitfinex","ETHUSD",1729252721685,1.67251259,2623.3,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252721847,1.67251259,2623.3,2623.1,1.2648529]
["bitfinex","ETHUSD",1729252723065,1.67251259,2623.3,2623.1,1.34109092]
["bitfinex","ETHUSD",1729252724385,1.67251259,2623.3,2623.1,1.2648529]
["bitfinex","ETHUSD",1729252724683,1.67251259,2623.3,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252725897,5.48436259,2623.4,2623.1,0.20422807]
["bitfinex","ETHUSD",1729252726061,1.67251259,2623.3,2623.2,0.05133881]
["bitfinex","ETHUSD",1729252727499,5.48450259,2623.3,2623.2,0.05133881]
["bitfinex","ETHUSD",1729252727899,6.23510259,2623.3,2623.2,0.05133881]
["bitfinex","ETHUSD",1729252728105,7.23979785,2623.3,2623.2,0.05133881]
["bitfinex","ETHUSD",1729252728407,5.56728526,2623.3,2623.2,0.05133881]
["bitfinex","ETHUSD",1729252729210,8.91231044,2623.3,2623.2,0.05133881]
["bitfinex","ETHUSD",1729252729567,3.81213,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252729868,7.92155518,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252730217,8.60663882,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252734381,5.26161364,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252734575,8.60663882,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252735117,9.06755898,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252735484,9.07755898,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252737479,8.61663882,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252737679,5.27161364,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252737880,8.61663882,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252740531,5.27161364,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252740729,8.61663882,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252744017,8.60663882,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252745007,8.60517564,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252748650,8.61517564,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252749422,8.60517564,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252754524,8.61517564,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252755861,5.27015046,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252756064,8.61517564,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252758736,9.0760958,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252760328,9.0860958,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252760637,9.50370404,2623.2,2623.1,0.1279901]
["bitfinex","ETHUSD",1729252761352,3.8133,2622.4,2622.3,0.801]
["bitfinex","ETHUSD",1729252761556,5.48581259,2622.4,2622.3,0.85374708]
["bitfinex","ETHUSD",1729252761756,5.48581259,2622.4,2622.3,0.801]
["bitfinex","ETHUSD",1729252762068,3.8133,2622.4,2622.3,0.85374708]
["bitfinex","ETHUSD",1729252762366,5.48581259,2622.4,2622.3,0.85374708]
["bitfinex","ETHUSD",1729252762664,1.67251259,2622.4,2622.3,0.85374708]
["bitfinex","ETHUSD",1729252763239,5.48581259,2622.4,2622.3,0.85374708]
["bitfinex","ETHUSD",1729252766868,5.48581259,2622.4,2622.3,0.05274708]
["bitfinex","ETHUSD",1729252767080,3.81316,2622.5,2622.3,0.80654708]
["bitfinex","ETHUSD",1729252767237,5.48581259,2622.4,2622.3,0.7538]
["bitfinex","ETHUSD",1729252767857,3.81318,2622.5,2622.3,0.7538]
["bitfinex","ETHUSD",1729252768171,1.67251259,2622.4,2622.3,0.7538]
["bitfinex","ETHUSD",1729252768384,5.48581259,2622.4,2622.3,0.7538]
["bitfinex","ETHUSD",1729252768567,3.8133,2622.4,2622.3,0.7538]
["bitfinex","ETHUSD",1729252768731,7.62612,2622.6,2622.3,0.7538]
["bitfinex","ETHUSD",1729252768935,3.8132,2622.5,2622.3,0.7538]
["bitfinex","ETHUSD",1729252769154,3.81301,2622.6,2622.3,0.7538]
["bitfinex","ETHUSD",1729252769365,3.81288,2622.7,2622.3,0.7538]
["bitfinex","ETHUSD",1729252769572,1.67251259,2622.6,2622.5,0.755]
["bitfinex","ETHUSD",1729252771211,1.67251259,2622.6,2622.5,0.80396197]
["bitfinex","ETHUSD",1729252771956,5.48551259,2622.6,2622.5,0.80396197]
["bitfinex","ETHUSD",1729252772571,5.48537259,2622.7,2622.5,0.80396197]
["bitfinex","ETHUSD",1729252772772,1.67251259,2622.6,2622.5,0.80396197]
["bitfinex","ETHUSD",1729252774492,1.67251259,2622.6,2622.5,1.26569417]
["bitfinex","ETHUSD",1729252775659,1.67251259,2622.6,2622.5,0.80396197]
["bitfinex","ETHUSD",1729252775860,5.48551259,2622.6,2622.5,0.04896197]
["bitfinex","ETHUSD",1729252776247,5.48551259,2622.6,2622.3,0.8088]
["bitfinex","ETHUSD",1729252776248,3.8133,2622.4,2622.3,0.8088]
["bitfinex","ETHUSD",1729252776446,5.48581259,2622.4,2622.3,0.8088]
["bitfinex","ETHUSD",1729252776757,3.81368,2622.2,2622.1,0.8116]
["bitfinex","ETHUSD",1729252777088,5.48619259,2622.2,2622.1,0.8116]
["bitfinex","ETHUSD",1729252778455,3.81368,2622.2,2622.1,0.8116]
["bitfinex","ETHUSD",1729252778656,1.67251259,2622.3,2622.1,0.8116]
["bitfinex","ETHUSD",1729252778981,5.48596259,2622.3,2622.1,1.274156]
["bitfinex","ETHUSD",1729252779360,1.67251259,2622.2,2622.1,1.274156]
["bitfinex","ETHUSD",1729252779663,1.67251259,2622.2,2622.1,0.8116]
["bitfinex","ETHUSD",1729252782918,1.67251259,2622.3,2622.1,0.8116]
["bitfinex","ETHUSD",1729252783420,6.81322,2622.5,2622.1,0.8116]
["bitfinex","ETHUSD",1729252783421,1.67251259,2622.2,2622.1,0.8116]
["bitfinex","ETHUSD",1729252785112,1.67251259,2622.3,2622.1,0.8116]
["bitfinex","ETHUSD",1729252786322,1.67251259,2622.3,2622.1,0.85939965]
["bitfinex","ETHUSD",1729252786988,1.67251259,2622.2,2622.1,0.85939965]
["bitfinex","ETHUSD",1729252787188,1.67251259,2622.2,2622.1,1.45383429]
["bitfinex","ETHUSD",1729252788927,3.0,2622.5,2622.1,0.64223429]
["bitfinex","ETHUSD",1729252789130,1.67251259,2622.5,2622.2,0.84506307]
["bitfinex","ETHUSD",1729252789635,1.67251259,2622.5,2622.3,0.04753327]
["bitfinex","ETHUSD",1729252789781,1.67251259,2622.5,2622.3,1.07081197]
["bitfinex","ETHUSD",1729252789987,1.67251259,2622.4,2622.3,1.07081197]
["bitfinex","ETHUSD",1729252790525,1.67251259,2622.5,2622.3,1.07081197]
["bitfinex","ETHUSD",1729252791122,1.67251259,2622.4,2622.3,1.07081197]
["bitfinex","ETHUSD",1729252793711,3.0,2622.7,2622.3,4.88419197]
["bitfinex","ETHUSD",1729252794025,0.7915,2623.0,2622.6,4.61694]
["bitfinex","ETHUSD",1729252794026,3.0,2622.9,2622.6,4.61694]
["bitfinex","ETHUSD",1729252794233,4.67251259,2622.9,2622.6,4.61694]
["bitfinex","ETHUSD",1729252794392,1.67251259,2622.8,2622.7,0.04701035]
["bitfinex","ETHUSD",1729252796227,3.81224,2623.2,2622.7,3.85987035]
["bitfinex","ETHUSD",1729252796461,3.81191,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729252796612,1.67251259,2623.2,2623.0,0.8032]
["bitfinex","ETHUSD",1729252796950,1.67251259,2623.1,2623.0,0.84986655]
["bitfinex","ETHUSD",1729252802460,3.81207,2623.3,2623.0,0.84986655]
["bitfinex","ETHUSD",1729252802665,1.67251259,2623.1,2623.0,0.84986655]
["bitfinex","ETHUSD",1729252803364,5.48479259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252803550,1.67251259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252803948,5.48479259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252805364,9.65730711,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252805565,10.42620711,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252808146,8.75369452,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252808384,6.81228,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252809285,8.48479259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252813887,4.67251259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252814065,1.67251259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252814248,6.81196,2623.4,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252814445,1.67251259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252814690,1.67251259,2623.2,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252814890,1.67251259,2623.2,2623.1,0.7624]
["bitfinex","ETHUSD",1729252815416,3.81228,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252815573,8.48479259,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252816387,6.81228,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252816720,9.62504559,2623.1,2623.0,0.04666655]
["bitfinex","ETHUSD",1729252817797,3.81271,2622.9,2622.4,0.83865618]
["bitfinex","ETHUSD",1729252818315,3.0,2623.0,2622.6,0.7515]
["bitfinex","ETHUSD",1729252818821,3.81237,2623.1,2622.7,0.12114474]
["bitfinex","ETHUSD",1729252818994,3.0,2623.1,2622.7,3.85771619]
["bitfinex","ETHUSD",1729252819198,3.81209,2623.3,2622.8,1.22032162]
["bitfinex","ETHUSD",1729252819509,3.81209,2623.3,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252819716,3.81199,2623.3,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252819873,3.81199,2623.3,2622.9,3.85723698]
["bitfinex","ETHUSD",1729252820078,7.62409,2623.3,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252820281,3.81199,2623.3,2622.9,0.55244184]
["bitfinex","ETHUSD",1729252820481,3.81214,2623.2,2622.9,0.55244184]
["bitfinex","ETHUSD",1729252820780,3.81199,2623.3,2622.9,0.55244184]
["bitfinex","ETHUSD",1729252820781,3.81229,2623.1,2622.9,0.55244184]
["bitfinex","ETHUSD",1729252820988,3.81229,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252821402,3.81242,2623.0,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252821801,0.8239,2623.3,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252821802,3.81215,2623.2,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252821983,3.81235,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252822805,7.62473,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252823010,3.81235,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252823316,7.62474,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252823488,3.81235,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252823874,7.62473,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252824208,3.81235,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252824935,7.62471,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252825295,3.81235,2623.1,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252826081,7.21719203,2623.0,2622.9,0.04466698]
["bitfinex","ETHUSD",1729252827516,7.21719203,2623.0,2622.2,0.89845381]
["bitfinex","ETHUSD",1729252827517,3.81309,2622.6,2622.2,0.89845381]
["bitfinex","ETHUSD",1729252828417,3.81287,2622.7,2622.2,4.71202381]
["bitfinex","ETHUSD",1729252829121,3.81281,2622.8,2622.2,0.89845381]
["bitfinex","ETHUSD",1729252829334,3.81301,2622.6,2622.2,0.89845381]
["bitfinex","ETHUSD",1729252829980,7.62612,2622.6,2622.2,0.89845381]
["bitfinex","ETHUSD",1729252830411,3.81301,2622.6,2622.2,0.89845381]
["bitfinex","ETHUSD",1729252831314,3.81301,2622.6,2622.2,1.36966319]
["bitfinex","ETHUSD",1729252831745,3.81287,2622.7,2622.2,5.18324319]
["bitfinex","ETHUSD",1729252832029,3.81265,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729252832179,3.81265,2622.9,2622.4,4.70529594]
["bitfinex","ETHUSD",1729252832731,3.81265,2622.9,2622.4,4.70525594]
["bitfinex","ETHUSD",1729252832914,3.81274,2622.8,2622.4,4.70525594]
["bitfinex","ETHUSD",1729252833084,3.81274,2622.8,2622.4,0.89202594]
["bitfinex","ETHUSD",1729252833421,3.81273,2622.8,2622.4,4.70529594]
["bitfinex","ETHUSD",1729252834030,3.81273,2622.8,2622.4,0.89202594]
["bitfinex","ETHUSD",1729252834403,7.62556,2622.8,2622.4,0.89202594]
["bitfinex","ETHUSD",1729252834630,3.81286,2622.7,2622.3,0.8222]
["bitfinex","ETHUSD",1729252835479,3.81273,2622.8,2622.3,0.8222]
["bitfinex","ETHUSD",1729252835727,3.81292,2622.7,2622.3,0.8222]
["bitfinex","ETHUSD",1729252835895,3.81307,2622.6,2622.3,0.8222]
["bitfinex","ETHUSD",1729252836777,3.81292,2622.7,2622.3,0.89845966]
["bitfinex","ETHUSD",1729252836978,3.81292,2622.7,2622.3,1.91761748]
["bitfinex","ETHUSD",1729252837433,3.81301,2622.6,2622.4,0.0451934]
["bitfinex","ETHUSD",1729252838046,3.81294,2622.7,2622.4,0.0451934]
["bitfinex","ETHUSD",1729252839797,1.67631596,2622.6,2622.4,0.0451934]
["bitfinex","ETHUSD",1729252840909,6.81258,2622.9,2622.4,3.8583834]
["bitfinex","ETHUSD",1729252841112,3.81239,2623.1,2622.6,0.8163]
["bitfinex","ETHUSD",1729252841323,1.67631596,2622.8,2622.6,4.62929]
["bitfinex","ETHUSD",1729252841523,1.67631596,2622.9,2622.7,0.04484952]
["bitfinex","ETHUSD",1729252842050,1.67631596,2622.8,2622.7,0.04484952]
["bitfinex","ETHUSD",1729252842200,1.67631596,2622.8,2622.7,0.60815788]
["bitfinex","ETHUSD",1729252842542,1.67631596,2622.9,2622.7,0.60815788]
["bitfinex","ETHUSD",1729252842901,3.81235,2623.1,2622.7,0.60815788]
["bitfinex","ETHUSD",1729252842902,1.67631596,2622.8,2622.7,0.60815788]
["bitfinex","ETHUSD",1729252844636,1.67631596,2622.9,2622.7,4.42101788]
["bitfinex","ETHUSD",1729252844937,1.67631596,2622.9,2622.7,0.60815788]
["bitfinex","ETHUSD",1729252845100,1.67631596,2622.9,2622.7,0.68440635]
["bitfinex","ETHUSD",1729252845529,1.67631596,2622.8,2622.7,0.12109799]
["bitfinex","ETHUSD",1729252845742,1.67631596,2622.9,2622.7,3.93395799]
["bitfinex","ETHUSD",1729252845920,1.67631596,2622.9,2622.7,0.12109799]
["bitfinex","ETHUSD",1729252846242,1.67631596,2622.8,2622.7,0.04484952]
["bitfinex","ETHUSD",1729252846745,7.62476,2623.1,2622.7,0.04484952]
["bitfinex","ETHUSD",1729252846904,1.67631596,2622.8,2622.7,0.51226247]
["bitfinex","ETHUSD",1729252848013,1.67631596,2622.9,2622.7,4.32512247]
["bitfinex","ETHUSD",1729252848518,1.67631596,2622.8,2622.7,0.04484952]
["bitfinex","ETHUSD",1729252848713,5.48902596,2622.8,2622.7,0.04484952]
["bitfinex","ETHUSD",1729252848976,5.48902596,2622.8,2622.4,0.7854]
["bitfinex","ETHUSD",1729252849250,1.67631596,2622.6,2622.4,4.59867]
["bitfinex","ETHUSD",1729252849416,1.67631596,2622.6,2622.4,0.7854]
["bitfinex","ETHUSD",1729252849618,1.67631596,2622.6,2622.4,5.23079509]
["bitfinex","ETHUSD",1729252850005,1.67631596,2622.6,2622.4,5.30705106]
["bitfinex","ETHUSD",1729252850549,1.67631596,2622.7,2622.4,9.04398509]
["bitfinex","ETHUSD",1729252850753,1.67631596,2622.7,2622.4,5.23073509]
["bitfinex","ETHUSD",1729252851038,1.67631596,2622.5,2622.4,0.7854]
["bitfinex","ETHUSD",1729252851243,1.67631596,2622.6,2622.4,0.7854]
["bitfinex","ETHUSD",1729252851910,1.67631596,2622.6,2622.4,4.59869]
["bitfinex","ETHUSD",1729252852763,1.67631596,2622.6,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252853260,7.62561,2622.8,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252853261,1.67631596,2622.7,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252853666,1.67631596,2622.6,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252857764,3.81279,2622.8,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252857934,1.67631596,2622.7,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252858134,1.67631596,2622.6,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252860771,5.48931596,2622.6,2622.5,0.0450457]
["bitfinex","ETHUSD",1729252860978,3.81344,2622.3,2622.2,0.0566924]
["bitfinex","ETHUSD",1729252861186,5.48975596,2622.3,2622.2,0.0566924]
["bitfinex","ETHUSD",1729252862038,1.67631596,2622.3,2622.2,0.0566924]
["bitfinex","ETHUSD",1729252862635,1.67631596,2622.3,2621.9,13.19976911]
["bitfinex","ETHUSD",1729252862949,1.67631596,2622.3,2622.0,1.31997691]
["bitfinex","ETHUSD",1729252863276,1.67631596,2622.3,2622.0,1.39624698]
["bitfinex","ETHUSD",1729252863462,1.67631596,2622.3,2622.0,5.21005698]
["bitfinex","ETHUSD",1729252864681,4.57209,2622.8,2622.1,0.7746]
["bitfinex","ETHUSD",1729252864841,1.67631596,2622.7,2622.4,0.7746]
["bitfinex","ETHUSD",1729252865173,1.67631596,2622.7,2622.4,4.664128]
["bitfinex","ETHUSD",1729252865387,1.67631596,2622.6,2622.4,4.664128]
["bitfinex","ETHUSD",1729252865552,1.67631596,2622.6,2622.4,5.0542828]
["bitfinex","ETHUSD",1729252865878,1.67631596,2622.6,2622.4,1.2410128]
["bitfinex","ETHUSD",1729252867250,1.67631596,2622.7,2622.4,1.2410128]
["bitfinex","ETHUSD",1729252867479,1.67631596,2622.6,2622.5,0.04521297]
["bitfinex","ETHUSD",1729252867947,3.81273,2622.8,2622.5,0.04521297]
["bitfinex","ETHUSD",1729252867948,1.67631596,2622.7,2622.5,0.04521297]
["bitfinex","ETHUSD",1729252868185,1.67631596,2622.6,2622.5,0.5628034]
["bitfinex","ETHUSD",1729252868549,0.8151,2623.0,2622.5,4.3758634]
["bitfinex","ETHUSD",1729252868753,0.8151,2623.0,2622.5,8.26518158]
["bitfinex","ETHUSD",1729252868754,1.67631596,2622.9,2622.5,8.26518158]
["bitfinex","ETHUSD",1729252868974,1.67631596,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1729252869288,3.81222,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1729252869289,1.67631596,2623.1,2622.8,0.8126]
["bitfinex","ETHUSD",1729252869460,1.67631596,2623.0,2622.8,4.6253]
["bitfinex","ETHUSD",1729252869650,1.67631596,2623.0,2622.9,0.04472339]
["bitfinex","ETHUSD",1729252870793,1.67631596,2623.1,2622.9,0.04472339]
["bitfinex","ETHUSD",1729252870971,1.67631596,2623.0,2622.9,0.04472339]
["bitfinex","ETHUSD",1729252871180,1.67631596,2623.1,2622.9,0.59360816]
["bitfinex","ETHUSD",1729252871364,0.8151,2623.4,2623.0,3.88866558]
["bitfinex","ETHUSD",1729252871614,1.67631596,2623.3,2623.0,7.74559158]
["bitfinex","ETHUSD",1729252871785,1.67631596,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1729252871989,1.67631596,2623.2,2623.1,4.68607706]
["bitfinex","ETHUSD",1729252872288,1.67631596,2623.3,2623.1,4.68607706]
["bitfinex","ETHUSD",1729252872490,1.67631596,2623.3,2623.1,4.76231447]
["bitfinex","ETHUSD",1729252872995,1.67631596,2623.2,2623.1,0.95011447]
["bitfinex","ETHUSD",1729252873184,1.67631596,2623.2,2623.1,0.87387706]
["bitfinex","ETHUSD",1729252873558,1.67631596,2623.2,2623.1,4.68615706]
["bitfinex","ETHUSD",1729252873758,1.67631596,2623.3,2623.1,4.68615706]
["bitfinex","ETHUSD",1729252873982,4.62676,2623.6,2623.2,0.84984971]
["bitfinex","ETHUSD",1729252874156,1.67631596,2623.5,2623.2,1.6836863]
["bitfinex","ETHUSD",1729252874356,1.67631596,2623.4,2623.2,1.6836863]
["bitfinex","ETHUSD",1729252874558,1.67631596,2623.4,2623.2,4.64583659]
["bitfinex","ETHUSD",1729252874752,1.67631596,2623.3,2623.2,4.61389795]
["bitfinex","ETHUSD",1729252875205,1.67631596,2623.3,2623.2,0.80189795]
["bitfinex","ETHUSD",1729252875386,3.81149,2623.7,2623.2,0.80189795]
["bitfinex","ETHUSD",1729252875387,3.81149,2623.7,2623.2,4.61401795]
["bitfinex","ETHUSD",1729252875700,1.67631596,2623.3,2623.2,0.04429795]
["bitfinex","ETHUSD",1729252876067,1.67631596,2623.3,2623.0,3.8123]
["bitfinex","ETHUSD",1729252876280,0.8301,2623.4,2623.2,0.04421824]
["bitfinex","ETHUSD",1729252876608,0.8301,2623.4,2623.3,0.04410367]
["bitfinex","ETHUSD",1729252876609,4.64201,2623.4,2623.3,0.04410367]
["bitfinex","ETHUSD",1729252877093,4.64201,2623.4,2623.0,0.05719822]
["bitfinex","ETHUSD",1729252877255,4.64201,2623.4,2623.3,0.0441095]
["bitfinex","ETHUSD",1729252877463,3.81228,2623.1,2623.0,0.05719822]
["bitfinex","ETHUSD",1729252877688,0.8129,2623.0,2622.3,5.00815911]
["bitfinex","ETHUSD",1729252877892,3.81281,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1729252878069,3.8129,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729252878478,3.8129,2622.7,2622.2,0.8305]
["bitfinex","ETHUSD",1729252878479,3.81305,2622.6,2622.2,0.8305]
["bitfinex","ETHUSD",1729252878897,3.81305,2622.6,2622.2,4.64409]
["bitfinex","ETHUSD",1729252879084,3.40519846,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729252879279,3.81285,2622.8,2622.3,0.845756]
["bitfinex","ETHUSD",1729252879526,3.40519846,2622.9,2622.3,0.92201492]
["bitfinex","ETHUSD",1729252879802,4.62534,2623.0,2622.5,4.64352]
["bitfinex","ETHUSD",1729252879989,4.62513,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729252880494,8.43734,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729252880814,4.62511,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729252881112,8.44648,2623.4,2622.8,5.0989586]
["bitfinex","ETHUSD",1729252881291,8.44648,2623.4,2622.8,5.02271103]
["bitfinex","ETHUSD",1729252881497,4.63453,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1729252881873,8.44648,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1729252882103,3.812,2623.3,2622.9,0.89116555]
["bitfinex","ETHUSD",1729252882514,4.63445,2623.4,2623.0,0.04450376]
["bitfinex","ETHUSD",1729252882722,0.7662,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729252883014,8.38952,2623.6,2623.2,0.85625516]
["bitfinex","ETHUSD",1729252883181,3.81177,2623.5,2623.2,0.85625516]
["bitfinex","ETHUSD",1729252883772,4.57783,2623.6,2623.2,1.32312168]
["bitfinex","ETHUSD",1729252884598,3.40519846,2623.7,2623.2,5.13523168]
["bitfinex","ETHUSD",1729252884599,3.81141,2623.7,2623.2,5.13523168]
["bitfinex","ETHUSD",1729252884800,7.21660846,2623.7,2623.2,5.13523168]
["bitfinex","ETHUSD",1729252884974,7.21660846,2623.7,2623.2,8.94726168]
["bitfinex","ETHUSD",1729252885174,7.21660846,2623.7,2623.2,5.13515168]
["bitfinex","ETHUSD",1729252885418,3.40519846,2623.7,2623.2,8.94721168]
["bitfinex","ETHUSD",1729252885580,7.21663846,2623.7,2623.2,8.94721168]
["bitfinex","ETHUSD",1729252885922,3.81156,2623.6,2623.2,5.13515168]
["bitfinex","ETHUSD",1729252886076,3.81156,2623.6,2623.3,0.51351517]
["bitfinex","ETHUSD",1729252886273,3.81156,2623.6,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252886913,7.21660846,2623.7,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252887088,3.81141,2623.7,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252887810,4.58437,2623.8,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252887985,4.58434,2623.8,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252888194,8.39573,2623.8,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252888420,3.81145,2623.7,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252890179,3.81145,2623.7,2623.4,0.56217034]
["bitfinex","ETHUSD",1729252890381,3.81145,2623.7,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252890588,0.773,2623.8,2623.4,3.93200801]
["bitfinex","ETHUSD",1729252890786,0.773,2623.8,2623.4,3.85577438]
["bitfinex","ETHUSD",1729252891093,7.21638846,2623.9,2623.4,3.85577438]
["bitfinex","ETHUSD",1729252891315,7.21638846,2623.9,2623.4,4.70374982]
["bitfinex","ETHUSD",1729252891636,3.81131,2623.8,2623.4,0.89198982]
["bitfinex","ETHUSD",1729252893417,3.81127,2623.8,2623.4,0.89198982]
["bitfinex","ETHUSD",1729252893808,3.81143,2623.7,2623.4,0.89198982]
["bitfinex","ETHUSD",1729252894010,3.81119,2623.9,2623.4,4.70377982]
["bitfinex","ETHUSD",1729252894181,3.81145,2623.7,2623.5,0.85156698]
["bitfinex","ETHUSD",1729252894389,7.21664846,2623.7,2623.4,0.04401438]
["bitfinex","ETHUSD",1729252894689,3.40519846,2623.7,2623.6,0.04357728]
["bitfinex","ETHUSD",1729252895095,8.01720846,2623.7,2623.2,0.812]
["bitfinex","ETHUSD",1729252895419,3.81162,2623.6,2623.3,0.04392287]
["bitfinex","ETHUSD",1729252895721,3.81162,2623.6,2623.2,0.812]
["bitfinex","ETHUSD",1729252896038,3.81162,2623.6,2623.3,0.04392287]
["bitfinex","ETHUSD",1729252896328,3.81162,2623.6,2623.2,0.812]
["bitfinex","ETHUSD",1729252896483,3.81156,2623.6,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252897385,4.61201,2623.7,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252897586,4.18279846,2623.9,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252897808,3.81141,2623.7,2623.3,4.31535229]
["bitfinex","ETHUSD",1729252899134,3.81165,2623.6,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252899343,11.02827846,2623.7,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252899550,7.21672846,2623.7,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252899846,11.02822846,2623.7,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252900141,7.21669846,2623.7,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252900446,3.81156,2623.6,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252901606,7.21661846,2623.7,2623.3,4.31541229]
["bitfinex","ETHUSD",1729252901964,3.81155,2623.6,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252904544,3.40519846,2623.7,2623.3,0.50343229]
["bitfinex","ETHUSD",1729252904748,3.81127,2623.8,2623.4,0.51275423]
["bitfinex","ETHUSD",1729252904952,3.81127,2623.8,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252905244,7.62265,2623.8,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252905611,3.81142,2623.7,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252906311,3.80842,2623.7,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252907045,3.81134,2623.8,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252907812,3.81126,2623.8,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252908035,3.81134,2623.8,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252908422,3.81126,2623.8,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252908638,3.81133,2623.8,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252909958,1.67525577,2623.6,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252910137,1.67525577,2623.6,2623.5,0.47895248]
["bitfinex","ETHUSD",1729252911151,5.48680577,2623.6,2623.5,0.04226369]
["bitfinex","ETHUSD",1729252911353,5.48680577,2623.6,2623.2,4.62412]
["bitfinex","ETHUSD",1729252911525,1.67525577,2623.4,2623.3,0.04247727]
["bitfinex","ETHUSD",1729252911849,1.67525577,2623.4,2623.2,4.62412]
["bitfinex","ETHUSD",1729252912047,1.67525577,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729252912253,1.67525577,2623.5,2623.3,3.85442727]
["bitfinex","ETHUSD",1729252912454,1.67525577,2623.5,2623.4,0.89021356]
["bitfinex","ETHUSD",1729252912629,1.67525577,2623.6,2623.4,4.70205356]
["bitfinex","ETHUSD",1729252912836,3.81127,2623.8,2623.5,0.7776]
["bitfinex","ETHUSD",1729252913036,1.67525577,2623.6,2623.5,0.81984429]
["bitfinex","ETHUSD",1729252916858,1.67525577,2623.6,2623.5,0.04224429]
["bitfinex","ETHUSD",1729252917564,5.48680577,2623.6,2623.5,0.04224429]
["bitfinex","ETHUSD",1729252917927,5.48680577,2623.6,2623.3,0.7776]
["bitfinex","ETHUSD",1729252918119,5.48680577,2623.6,2623.3,1.24227524]
["bitfinex","ETHUSD",1729252918120,1.67525577,2623.4,2623.3,1.24227524]
["bitfinex","ETHUSD",1729252923374,1.67525577,2623.5,2623.3,5.05419524]
["bitfinex","ETHUSD",1729252924635,3.81129,2623.8,2623.3,5.05419524]
["bitfinex","ETHUSD",1729252924892,1.67525577,2623.5,2623.3,1.24227524]
["bitfinex","ETHUSD",1729252925371,1.67525577,2623.5,2623.3,5.05419524]
["bitfinex","ETHUSD",1729252925551,1.67525577,2623.6,2623.4,1.00610543]
["bitfinex","ETHUSD",1729252925748,1.67525577,2623.6,2623.3,5.05419524]
["bitfinex","ETHUSD",1729252925749,1.67525577,2623.5,2623.3,4.58952]
["bitfinex","ETHUSD",1729252926071,3.81143,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729252926072,1.67525577,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729252926462,1.67525577,2623.4,2623.2,7.62417]
["bitfinex","ETHUSD",1729252926773,3.81143,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729252926774,1.67525577,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729252927275,3.81129,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729252927276,1.67525577,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1729252927445,1.67525577,2623.6,2623.4,1.67197391]
["bitfinex","ETHUSD",1729252927774,1.67525577,2623.6,2623.4,1.71432113]
["bitfinex","ETHUSD",1729252929067,1.67525577,2623.6,2623.4,5.52616113]
["bitfinex","ETHUSD",1729252929700,0.825,2624.1,2623.4,2.98535843]
["bitfinex","ETHUSD",1729252929898,1.67525577,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729252930101,0.825,2624.1,2623.5,4.4370693]
["bitfinex","ETHUSD",1729252930102,1.67525577,2623.8,2623.5,5.63187841]
["bitfinex","ETHUSD",1729252930397,1.67525577,2623.8,2623.6,0.04208906]
["bitfinex","ETHUSD",1729252930605,1.67525577,2623.8,2623.6,0.78430575]
["bitfinex","ETHUSD",1729252931561,1.67525577,2623.7,2623.6,0.78430575]
["bitfinex","ETHUSD",1729252932293,1.67525577,2623.8,2623.6,0.78430575]
["bitfinex","ETHUSD",1729252932765,1.67525577,2623.9,2623.7,0.7981]
["bitfinex","ETHUSD",1729252932980,1.67525577,2623.9,2623.8,0.04186001]
["bitfinex","ETHUSD",1729252933206,1.67525577,2623.9,2623.7,0.7981]
["bitfinex","ETHUSD",1729252933500,1.67525577,2624.1,2623.8,0.04186001]
["bitfinex","ETHUSD",1729252933662,1.67525577,2624.0,2623.8,0.58882624]
["bitfinex","ETHUSD",1729252934058,1.67525577,2624.0,2623.8,4.40005624]
["bitfinex","ETHUSD",1729252935565,4.61236,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1729252935566,0.8019,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1729252935762,1.67525577,2624.2,2624.0,4.65186093]
["bitfinex","ETHUSD",1729252936017,0.8019,2624.4,2624.1,4.5519845]
["bitfinex","ETHUSD",1729252936309,1.67525577,2624.5,2624.1,4.59344093]
["bitfinex","ETHUSD",1729252936472,1.67525577,2624.4,2624.1,4.59343093]
["bitfinex","ETHUSD",1729252936671,1.67525577,2624.4,2624.1,4.59338093]
["bitfinex","ETHUSD",1729252937016,1.96255577,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729252937017,0.2873,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729252937309,0.2873,2624.8,2624.3,0.8173]
["bitfinex","ETHUSD",1729252937310,1.67525577,2624.6,2624.3,4.6277]
["bitfinex","ETHUSD",1729252937467,1.67525577,2624.6,2624.5,0.04092103]
["bitfinex","ETHUSD",1729252937668,1.67525577,2624.6,2624.3,8.43816]
["bitfinex","ETHUSD",1729252937967,1.67525577,2624.6,2624.4,0.04103162]
["bitfinex","ETHUSD",1729252938189,1.67525577,2624.6,2624.4,0.56259473]
["bitfinex","ETHUSD",1729252938390,1.67525577,2624.6,2624.4,4.37293473]
["bitfinex","ETHUSD",1729252938782,0.2873,2624.8,2624.5,4.60304]
["bitfinex","ETHUSD",1729252939071,0.2873,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729252939275,0.2873,2624.8,2624.7,4.60275]
["bitfinex","ETHUSD",1729252939479,0.2873,2624.8,2624.7,5.66394866]
["bitfinex","ETHUSD",1729252940474,0.2873,2624.8,2624.7,7.33920443]
["bitfinex","ETHUSD",1729252940679,0.2873,2624.8,2624.7,7.41538706]
["bitfinex","ETHUSD",1729252941361,0.2873,2624.8,2624.7,7.33920443]
["bitfinex","ETHUSD",1729252942113,0.2873,2624.8,2624.7,5.66394866]
["bitfinex","ETHUSD",1729252945007,0.2873,2624.8,2624.7,7.33920443]
["bitfinex","ETHUSD",1729252946692,0.2673,2624.8,2624.7,7.31920443]
["bitfinex","ETHUSD",1729252947401,0.2673,2624.8,2624.7,14.93900443]
["bitfinex","ETHUSD",1729252947769,0.2673,2624.8,2624.7,13.26374866]
["bitfinex","ETHUSD",1729252950686,0.2673,2624.8,2624.7,13.32090989]
["bitfinex","ETHUSD",1729252951423,0.2673,2624.8,2624.7,13.26374866]
["bitfinex","ETHUSD",1729252951891,0.2673,2624.8,2624.7,13.32090935]
["bitfinex","ETHUSD",1729252957006,0.2673,2624.8,2624.7,17.05863052]
["bitfinex","ETHUSD",1729252957191,0.01904412,2625.4,2624.7,17.05863052]
["bitfinex","ETHUSD",1729252957192,0.01904412,2625.4,2625.2,4.57804]
["bitfinex","ETHUSD",1729252957394,0.01904412,2625.4,2625.3,3.88525297]
["bitfinex","ETHUSD",1729252957629,0.7719,2625.7,2625.3,3.92453071]
["bitfinex","ETHUSD",1729252957837,0.7719,2625.7,2625.3,3.92452071]
["bitfinex","ETHUSD",1729252958045,0.7719,2625.7,2625.3,3.92451071]
["bitfinex","ETHUSD",1729252958209,3.80829,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1729252958413,4.60239,2625.9,2625.4,3.84813335]
["bitfinex","ETHUSD",1729252958942,11.08772117,2626.2,2625.4,3.84813335]
["bitfinex","ETHUSD",1729252958943,11.15786,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1729252959099,3.80786,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1729252959303,3.80786,2626.2,2625.7,3.8473609]
["bitfinex","ETHUSD",1729252959507,3.80786,2626.2,2625.7,7.61691]
["bitfinex","ETHUSD",1729252959819,3.80786,2626.2,2625.8,0.03869882]
["bitfinex","ETHUSD",1729252960145,3.80786,2626.2,2625.7,7.61683]
["bitfinex","ETHUSD",1729252960341,3.80786,2626.2,2625.9,0.03858448]
["bitfinex","ETHUSD",1729252960649,3.80786,2626.2,2626.0,0.03847015]
["bitfinex","ETHUSD",1729252960803,3.80786,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729252961004,3.80786,2626.2,2626.1,0.03835582]
["bitfinex","ETHUSD",1729252961326,3.80786,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729252961534,3.80786,2626.2,2626.1,0.03826099]
["bitfinex","ETHUSD",1729252961729,7.61575,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729252962032,3.80786,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729252962341,0.8185,2626.0,2625.8,0.03860398]
["bitfinex","ETHUSD",1729252962527,7.54593117,2625.9,2625.8,0.03860398]
["bitfinex","ETHUSD",1729252962748,3.80857,2625.7,2625.3,0.05714763]
["bitfinex","ETHUSD",1729252963040,0.7511,2625.4,2625.3,0.05714763]
["bitfinex","ETHUSD",1729252963939,4.56004,2625.4,2625.3,0.05714763]
["bitfinex","ETHUSD",1729252964103,5.77069612,2625.4,2625.3,0.05714763]
["bitfinex","ETHUSD",1729252964902,0.7511,2625.4,2625.3,0.05714763]
["bitfinex","ETHUSD",1729252965245,4.56004,2625.4,2625.3,0.05714763]
["bitfinex","ETHUSD",1729252967266,0.7511,2625.4,2625.3,0.05714763]
["bitfinex","ETHUSD",1729252967962,4.60297,2625.6,2625.1,4.61659]
["bitfinex","ETHUSD",1729252968664,0.7943,2625.6,2625.2,3.88533692]
["bitfinex","ETHUSD",1729252969230,0.7943,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729252969751,4.60296,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729252970125,8.41169,2625.6,2625.1,4.61666]
["bitfinex","ETHUSD",1729252970453,0.7943,2625.2,2624.8,0.05715963]
["bitfinex","ETHUSD",1729252971071,0.7943,2625.2,2624.9,0.07618451]
["bitfinex","ETHUSD",1729252972061,0.7943,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729252972266,0.7943,2625.2,2625.0,0.03968739]
["bitfinex","ETHUSD",1729252972479,0.7943,2625.2,2624.9,0.07618453]
["bitfinex","ETHUSD",1729252972660,0.7943,2625.2,2625.1,0.03957298]
["bitfinex","ETHUSD",1729252972858,0.7943,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729252973044,0.7943,2625.2,2625.1,0.03957298]
["bitfinex","ETHUSD",1729252973246,0.7943,2625.2,2624.9,0.07618454]
["bitfinex","ETHUSD",1729252973466,0.7943,2625.2,2625.1,0.03957298]
["bitfinex","ETHUSD",1729252973697,0.7943,2625.2,2624.9,0.07618454]
["bitfinex","ETHUSD",1729252973971,0.7943,2625.2,2625.1,0.03957298]
["bitfinex","ETHUSD",1729252974193,0.7943,2625.2,2625.0,0.03968739]
["bitfinex","ETHUSD",1729252974471,0.7943,2625.2,2625.1,0.03957298]
["bitfinex","ETHUSD",1729252974677,0.7943,2625.2,2624.9,0.07618456]
["bitfinex","ETHUSD",1729252974985,0.7943,2625.2,2624.9,0.47049198]
["bitfinex","ETHUSD",1729252975131,0.7943,2625.2,2625.0,0.03968932]
["bitfinex","ETHUSD",1729252975333,3.80937,2625.1,2625.0,0.03968932]
["bitfinex","ETHUSD",1729252975673,3.80937,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729252975968,3.80937,2625.1,2625.0,0.03968932]
["bitfinex","ETHUSD",1729252976153,3.80937,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729252976358,3.80937,2625.1,2625.0,0.03968932]
["bitfinex","ETHUSD",1729252976532,3.80937,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729252976738,3.80937,2625.1,2625.0,0.03968932]
["bitfinex","ETHUSD",1729252976947,3.80937,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729252977150,3.80937,2625.1,2625.0,0.03968932]
["bitfinex","ETHUSD",1729252977348,0.7943,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1729252977349,4.60355,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1729252977573,4.60355,2625.2,2625.0,0.03968932]
["bitfinex","ETHUSD",1729252977771,0.7943,2625.2,2624.9,0.09695906]
["bitfinex","ETHUSD",1729252977985,0.7943,2625.2,2625.1,0.03957491]
["bitfinex","ETHUSD",1729252978179,4.58641,2625.4,2625.0,0.03972804]
["bitfinex","ETHUSD",1729252978474,4.58641,2625.4,2625.1,0.03961363]
["bitfinex","ETHUSD",1729252978686,4.58641,2625.4,2624.9,4.34054423]
["bitfinex","ETHUSD",1729252978687,0.7774,2625.4,2624.9,4.34054423]
["bitfinex","ETHUSD",1729252978975,0.7774,2625.4,2625.2,0.03948761]
["bitfinex","ETHUSD",1729252979134,0.7774,2625.4,2625.1,0.07618081]
["bitfinex","ETHUSD",1729252979337,4.58607,2625.6,2625.3,0.03937322]
["bitfinex","ETHUSD",1729252979576,0.7774,2625.6,2625.3,3.88524534]
["bitfinex","ETHUSD",1729252979786,3.80862,2625.7,2625.4,0.03925884]
["bitfinex","ETHUSD",1729252980083,8.32391117,2625.5,2625.4,0.03925884]
["bitfinex","ETHUSD",1729252980250,3.80922,2625.3,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252980456,0.7774,2625.1,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252980888,4.58688,2625.1,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252981045,0.7774,2625.1,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252981245,4.58678,2625.1,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252981849,3.80952,2625.0,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252982168,5.448452,2625.0,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252984890,4.60882,2625.0,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252986044,0.7993,2625.0,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252986445,3.8094,2625.1,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252987186,3.80952,2625.0,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252989180,5.70472,2625.0,2624.9,0.05715532]
["bitfinex","ETHUSD",1729252989583,3.8099,2624.8,2624.4,0.8062]
["bitfinex","ETHUSD",1729252989790,8.42141,2624.8,2624.4,0.8062]
["bitfinex","ETHUSD",1729252989992,3.80997,2624.7,2624.4,0.8062]
["bitfinex","ETHUSD",1729252990187,3.80997,2624.7,2624.2,0.7677]
["bitfinex","ETHUSD",1729252990188,3.81011,2624.6,2624.2,0.7677]
["bitfinex","ETHUSD",1729252990416,3.81006,2624.7,2624.2,4.57831]
["bitfinex","ETHUSD",1729252990713,3.81011,2624.6,2624.3,0.46354825]
["bitfinex","ETHUSD",1729252991003,3.81025,2624.5,2624.1,0.05717254]
["bitfinex","ETHUSD",1729252991208,3.81041,2624.4,2624.1,0.05717254]
["bitfinex","ETHUSD",1729252992899,0.8016,2624.5,2624.1,3.86795254]
["bitfinex","ETHUSD",1729252993098,4.61196,2624.5,2624.1,0.05717254]
["bitfinex","ETHUSD",1729252998114,3.8104,2624.4,2624.1,0.05717254]
["bitfinex","ETHUSD",1729252999398,7.6209,2624.4,2624.1,0.05717254]
["bitfinex","ETHUSD",1729253000201,3.8104,2624.4,2624.1,0.05717254]
["bitfinex","ETHUSD",1729253002406,3.8104,2624.4,2624.2,0.04081983]
["bitfinex","ETHUSD",1729253003310,7.62088,2624.4,2624.2,0.04081983]
["bitfinex","ETHUSD",1729253003736,3.8104,2624.4,2624.2,0.04081983]
["bitfinex","ETHUSD",1729253004256,7.6209,2624.4,2624.2,0.04081983]
["bitfinex","ETHUSD",1729253004401,3.81053,2624.3,2624.2,0.04081983]
["bitfinex","ETHUSD",1729253005316,8.76427629,2624.3,2624.2,0.04081983]
["bitfinex","ETHUSD",1729253005511,0.8007,2624.2,2624.1,0.05717254]
["bitfinex","ETHUSD",1729253005737,4.61138,2624.2,2624.1,0.0981882]
["bitfinex","ETHUSD",1729253007923,0.8007,2624.2,2624.1,0.0981882]
["bitfinex","ETHUSD",1729253008246,1.67450443,2624.3,2624.1,0.0981882]
["bitfinex","ETHUSD",1729253008449,5.70481,2625.0,2624.1,0.0981882]
["bitfinex","ETHUSD",1729253008450,0.7684,2624.9,2624.2,0.7939]
["bitfinex","ETHUSD",1729253008619,4.57814,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729253009021,4.57814,2624.9,2624.5,0.04058294]
["bitfinex","ETHUSD",1729253009221,1.67450443,2624.9,2624.5,0.04058294]
["bitfinex","ETHUSD",1729253009523,1.67450443,2624.9,2624.6,0.7939]
["bitfinex","ETHUSD",1729253009709,1.67450443,2624.9,2624.7,0.04035211]
["bitfinex","ETHUSD",1729253010045,5.70476,2625.0,2624.7,0.04035211]
["bitfinex","ETHUSD",1729253010456,5.70476,2625.0,2624.6,4.604]
["bitfinex","ETHUSD",1729253010611,5.70476,2625.0,2624.6,0.7939]
["bitfinex","ETHUSD",1729253010812,1.8952,2625.0,2624.7,3.85018981]
["bitfinex","ETHUSD",1729253011752,1.8952,2625.0,2624.7,0.04029981]
["bitfinex","ETHUSD",1729253011914,1.8952,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729253012121,1.8952,2625.0,2624.9,0.04005352]
["bitfinex","ETHUSD",1729253012412,9.93108871,2625.0,2624.9,0.04005352]
["bitfinex","ETHUSD",1729253012616,11.30513558,2625.0,2624.4,0.7887]
["bitfinex","ETHUSD",1729253012941,9.93108871,2625.0,2624.4,0.7887]
["bitfinex","ETHUSD",1729253013112,3.80975,2624.9,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253013723,3.80978,2624.9,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253014259,3.80988,2624.8,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253014560,7.61977,2624.8,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253014727,3.80988,2624.8,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253015718,7.6198,2624.8,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253016141,3.80988,2624.8,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253017526,7.61977,2624.8,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253018118,3.80995,2624.7,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253018315,3.8101,2624.6,2624.5,0.0404803]
["bitfinex","ETHUSD",1729253018558,3.8101,2624.6,2624.2,0.7963]
["bitfinex","ETHUSD",1729253018722,3.8101,2624.6,2624.5,0.0404222]
["bitfinex","ETHUSD",1729253018920,3.8101,2624.6,2624.2,0.7963]
["bitfinex","ETHUSD",1729253019123,7.62028,2624.6,2624.3,0.04065113]
["bitfinex","ETHUSD",1729253019322,3.8101,2624.6,2624.3,0.04065113]
["bitfinex","ETHUSD",1729253025258,7.62028,2624.6,2624.3,0.04065113]
["bitfinex","ETHUSD",1729253025879,3.81033,2624.5,2624.3,0.04065113]
["bitfinex","ETHUSD",1729253026380,3.81039,2624.4,2624.1,1.25198165]
["bitfinex","ETHUSD",1729253026527,3.81039,2624.4,2624.1,0.05717254]
["bitfinex","ETHUSD",1729253027265,7.20959871,2624.5,2624.1,0.05717254]
["bitfinex","ETHUSD",1729253027474,7.20987871,2624.3,2624.1,0.05717254]
["bitfinex","ETHUSD",1729253027683,4.63258,2624.2,2624.1,0.05717254]
["bitfinex","ETHUSD",1729253032349,4.63258,2624.2,2624.1,0.04101179]
["bitfinex","ETHUSD",1729253032682,4.63258,2624.2,2623.6,8.2202]
["bitfinex","ETHUSD",1729253032683,3.81096,2624.1,2623.6,8.2202]
["bitfinex","ETHUSD",1729253032863,3.81096,2624.1,2623.6,0.8102]
["bitfinex","ETHUSD",1729253033173,3.81096,2624.1,2623.6,1.77303691]
["bitfinex","ETHUSD",1729253036469,3.81096,2624.1,2623.6,5.58458691]
["bitfinex","ETHUSD",1729253036761,3.81098,2624.0,2623.6,5.58458691]
["bitfinex","ETHUSD",1729253037483,3.79329922,2624.0,2623.6,5.58458691]
["bitfinex","ETHUSD",1729253037941,4.63258,2624.2,2623.6,5.58458691]
["bitfinex","ETHUSD",1729253037942,3.8109,2624.1,2623.6,5.58458691]
["bitfinex","ETHUSD",1729253038145,3.8109,2624.1,2623.7,0.56608106]
["bitfinex","ETHUSD",1729253038340,3.81068,2624.2,2623.8,4.58544]
["bitfinex","ETHUSD",1729253038771,8.42398,2624.4,2623.8,8.39663]
["bitfinex","ETHUSD",1729253038973,3.81055,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729253039176,3.81045,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729253039579,3.81026,2624.5,2624.1,0.7742]
["bitfinex","ETHUSD",1729253040150,3.81043,2624.4,2624.1,0.7742]
["bitfinex","ETHUSD",1729253041014,3.81017,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1729253041218,7.61984,2624.8,2624.3,5.09315527]
["bitfinex","ETHUSD",1729253041371,3.80991,2624.8,2624.3,5.09315527]
["bitfinex","ETHUSD",1729253041575,3.80991,2624.8,2624.3,5.09314527]
["bitfinex","ETHUSD",1729253041772,3.80971,2624.9,2624.4,0.07620301]
["bitfinex","ETHUSD",1729253042001,3.80971,2624.9,2624.4,3.88653301]
["bitfinex","ETHUSD",1729253042002,3.80966,2624.9,2624.4,3.88653301]
["bitfinex","ETHUSD",1729253042214,3.80966,2624.9,2624.5,0.89796783]
["bitfinex","ETHUSD",1729253043413,5.70484,2625.0,2624.5,0.89796783]
["bitfinex","ETHUSD",1729253043617,3.80981,2624.8,2624.5,0.89796783]
["bitfinex","ETHUSD",1729253044118,3.80974,2624.9,2624.5,0.89796783]
["bitfinex","ETHUSD",1729253046017,5.70472,2625.0,2624.5,4.70819783]
["bitfinex","ETHUSD",1729253046189,5.70472,2625.0,2624.7,0.8313]
["bitfinex","ETHUSD",1729253046589,5.70472,2625.0,2624.7,4.64122]
["bitfinex","ETHUSD",1729253046590,1.8952,2625.0,2624.7,4.64122]
["bitfinex","ETHUSD",1729253046795,1.8952,2625.0,2624.7,4.71741121]
["bitfinex","ETHUSD",1729253047209,1.8952,2625.0,2624.8,3.84995088]
["bitfinex","ETHUSD",1729253047520,1.8952,2625.0,2624.8,0.04020088]
["bitfinex","ETHUSD",1729253047727,1.8952,2625.0,2624.8,0.55617798]
["bitfinex","ETHUSD",1729253048022,1.8952,2625.0,2624.9,0.0400516]
["bitfinex","ETHUSD",1729253051277,5.70472,2625.0,2624.9,0.0400516]
["bitfinex","ETHUSD",1729253051631,3.81008,2624.7,2624.2,4.58451]
["bitfinex","ETHUSD",1729253051776,3.81008,2624.7,2624.3,0.458451]
["bitfinex","ETHUSD",1729253051995,3.80977,2624.9,2624.3,0.458451]
["bitfinex","ETHUSD",1729253052326,5.70479,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729253052697,3.8097,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729253052901,3.8097,2624.9,2624.6,0.381014]
["bitfinex","ETHUSD",1729253053988,5.70479,2625.0,2624.6,0.381014]
["bitfinex","ETHUSD",1729253054190,5.70479,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729253054586,5.70479,2625.0,2624.3,4.268961]
["bitfinex","ETHUSD",1729253054792,3.80989,2624.8,2624.3,0.458451]
["bitfinex","ETHUSD",1729253055035,3.81008,2624.7,2624.2,4.58456]
["bitfinex","ETHUSD",1729253057132,3.81013,2624.6,2624.2,0.7739]
["bitfinex","ETHUSD",1729253058138,3.81013,2624.6,2624.3,7.6208]
["bitfinex","ETHUSD",1729253058333,3.81013,2624.6,2624.3,8.84135]
["bitfinex","ETHUSD",1729253060041,0.8058,2624.7,2624.3,8.84135]
["bitfinex","ETHUSD",1729253060237,3.81004,2624.7,2624.3,12.65185]
["bitfinex","ETHUSD",1729253060717,3.81011,2624.6,2624.3,8.84135]
["bitfinex","ETHUSD",1729253061540,3.81004,2624.7,2624.3,8.84135]
["bitfinex","ETHUSD",1729253061541,7.6201,2624.7,2624.3,8.84135]
["bitfinex","ETHUSD",1729253061841,3.81014,2624.6,2624.3,8.84135]
["bitfinex","ETHUSD",1729253062043,3.81014,2624.6,2624.3,7.6208]
["bitfinex","ETHUSD",1729253062201,3.81036,2624.5,2624.3,7.6208]
["bitfinex","ETHUSD",1729253062402,3.81036,2624.5,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253062938,3.81011,2624.6,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253065450,4.63104,2624.5,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253070056,3.81024,2624.5,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253073954,5.48440664,2624.5,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253080892,3.0,2624.7,2624.4,1.49945789]
["bitfinex","ETHUSD",1729253081094,5.48412664,2624.7,2624.4,1.49945789]
["bitfinex","ETHUSD",1729253081390,1.67416664,2624.5,2624.4,1.49945789]
["bitfinex","ETHUSD",1729253081867,5.48440664,2624.5,2624.4,0.69555789]
["bitfinex","ETHUSD",1729253082066,5.48440664,2624.5,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253083298,3.8102,2624.6,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253083594,3.80996,2624.7,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253083595,5.48440664,2624.5,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253097301,6.30900664,2624.5,2624.4,0.04018947]
["bitfinex","ETHUSD",1729253101417,3.81039,2624.4,2624.3,7.6208]
["bitfinex","ETHUSD",1729253101715,5.48455664,2624.4,2624.3,7.66047024]
["bitfinex","ETHUSD",1729253111153,3.81024,2624.5,2624.3,8.45917024]
["bitfinex","ETHUSD",1729253111459,3.81024,2624.5,2624.4,0.82174659]
["bitfinex","ETHUSD",1729253111659,5.48440664,2624.5,2624.4,0.82174659]
["bitfinex","ETHUSD",1729253111828,3.81005,2624.7,2624.4,0.86133526]
["bitfinex","ETHUSD",1729253111829,3.81012,2624.6,2624.4,0.86133526]
["bitfinex","ETHUSD",1729253112034,5.48428664,2624.6,2624.4,0.86133526]
["bitfinex","ETHUSD",1729253112250,5.48428664,2624.6,2624.5,0.92808353]
["bitfinex","ETHUSD",1729253112620,5.48428664,2624.6,2624.5,0.96755774]
["bitfinex","ETHUSD",1729253112965,3.81005,2624.7,2624.5,0.96755774]
["bitfinex","ETHUSD",1729253113117,5.48403664,2624.8,2624.6,0.8068]
["bitfinex","ETHUSD",1729253113518,5.48403664,2624.8,2624.7,0.03924531]
["bitfinex","ETHUSD",1729253116785,7.37889664,2625.0,2624.7,0.03924531]
["bitfinex","ETHUSD",1729253116988,1.8952,2625.0,2624.9,0.8277]
["bitfinex","ETHUSD",1729253117479,1.8952,2625.0,2624.9,0.03895835]
["bitfinex","ETHUSD",1729253117480,5.70472,2625.0,2624.9,0.03895835]
["bitfinex","ETHUSD",1729253117976,5.70472,2625.0,2624.6,0.8277]
["bitfinex","ETHUSD",1729253117977,3.80966,2624.9,2624.6,0.8277]
["bitfinex","ETHUSD",1729253118474,5.48397664,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253119179,1.67416664,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253119384,1.67416664,2624.8,2624.7,8.60057428]
["bitfinex","ETHUSD",1729253119582,3.80966,2624.9,2624.7,8.60057428]
["bitfinex","ETHUSD",1729253119881,1.67416664,2624.8,2624.7,8.60057428]
["bitfinex","ETHUSD",1729253121074,5.48397664,2624.8,2624.7,8.60057428]
["bitfinex","ETHUSD",1729253121256,7.93634328,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253121453,10.93634328,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253121880,10.98930473,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253122178,12.7523615,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253123768,10.98930473,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253126380,11.43864088,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253127259,11.91570768,2624.8,2624.7,7.65908721]
["bitfinex","ETHUSD",1729253127456,11.91570768,2624.8,2624.7,7.6199]
["bitfinex","ETHUSD",1729253127761,11.46637153,2624.8,2624.7,7.65835784]
["bitfinex","ETHUSD",1729253128087,10.98930473,2624.8,2624.7,7.65835784]
["bitfinex","ETHUSD",1729253128475,12.99985068,2624.8,2624.7,7.65835784]
["bitfinex","ETHUSD",1729253130682,3.81112,2623.9,2623.6,0.7924]
["bitfinex","ETHUSD",1729253131250,7.62233,2623.9,2623.6,0.7924]
["bitfinex","ETHUSD",1729253131813,7.62234,2623.9,2623.6,0.7924]
["bitfinex","ETHUSD",1729253132151,7.62233,2623.9,2623.6,0.7924]
["bitfinex","ETHUSD",1729253132492,3.81112,2623.9,2623.6,0.7924]
["bitfinex","ETHUSD",1729253132851,3.81128,2623.8,2623.6,0.7924]
["bitfinex","ETHUSD",1729253135490,6.81105,2624.0,2623.6,0.7924]
["bitfinex","ETHUSD",1729253136177,6.81105,2624.0,2623.6,1.25853464]
["bitfinex","ETHUSD",1729253136379,3.81114,2623.9,2623.6,1.25853464]
["bitfinex","ETHUSD",1729253137179,2.949956,2624.1,2623.7,4.59217]
["bitfinex","ETHUSD",1729253137779,2.949956,2624.1,2623.8,0.7808]
["bitfinex","ETHUSD",1729253137780,3.81086,2624.1,2623.8,0.7808]
["bitfinex","ETHUSD",1729253138314,3.81086,2624.1,2623.9,0.09211993]
["bitfinex","ETHUSD",1729253139308,3.81097,2624.0,2623.9,0.09211993]
["bitfinex","ETHUSD",1729253140116,3.81112,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253140332,3.81128,2623.8,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253140924,3.81112,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253141094,7.62232,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253141293,3.81112,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253141714,7.62236,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253141909,3.81112,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253143506,7.62232,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253143824,3.81112,2623.9,2623.6,1.24273464]
["bitfinex","ETHUSD",1729253144682,3.81095,2624.1,2623.6,5.05422464]
["bitfinex","ETHUSD",1729253144886,6.81069,2624.2,2623.8,0.7875]
["bitfinex","ETHUSD",1729253145129,7.35,2624.6,2623.9,0.7875]
["bitfinex","ETHUSD",1729253145338,3.81062,2624.3,2623.9,0.7875]
["bitfinex","ETHUSD",1729253146113,7.62127,2624.3,2623.9,0.7875]
["bitfinex","ETHUSD",1729253146448,7.62127,2624.3,2624.0,0.459862]
["bitfinex","ETHUSD",1729253148000,7.62127,2624.3,2623.9,0.7875]
["bitfinex","ETHUSD",1729253148001,3.8107,2624.2,2623.9,0.7875]
["bitfinex","ETHUSD",1729253148335,3.81084,2624.1,2623.9,0.7875]
["bitfinex","ETHUSD",1729253148705,7.21213473,2624.1,2623.7,0.8281]
["bitfinex","ETHUSD",1729253148908,3.81103,2624.0,2623.7,0.8281]
["bitfinex","ETHUSD",1729253152249,3.81103,2624.0,2623.8,0.08922012]
["bitfinex","ETHUSD",1729253152537,3.81103,2624.0,2623.7,0.8281]
["bitfinex","ETHUSD",1729253152714,3.81103,2624.0,2623.9,0.0891035]
["bitfinex","ETHUSD",1729253153038,3.81103,2624.0,2623.8,0.08922012]
["bitfinex","ETHUSD",1729253153249,3.81103,2624.0,2623.9,0.0891035]
["bitfinex","ETHUSD",1729253153475,3.81103,2624.0,2623.7,0.8281]
["bitfinex","ETHUSD",1729253153769,3.81103,2624.0,2623.9,0.0891035]
["bitfinex","ETHUSD",1729253153935,3.81103,2624.0,2623.8,0.08922012]
["bitfinex","ETHUSD",1729253154257,10.21232473,2624.0,2623.9,0.0891035]
["bitfinex","ETHUSD",1729253154425,10.59342773,2624.0,2623.5,0.88978644]
["bitfinex","ETHUSD",1729253154629,3.81123,2623.9,2623.6,0.08945721]
["bitfinex","ETHUSD",1729253156670,3.81129,2623.8,2623.6,0.08945721]
["bitfinex","ETHUSD",1729253160133,6.40129473,2624.0,2623.6,0.08945721]
["bitfinex","ETHUSD",1729253160431,6.81099,2624.0,2623.6,0.08945721]
["bitfinex","ETHUSD",1729253160637,3.81094,2624.1,2623.6,0.95732852]
["bitfinex","ETHUSD",1729253160638,3.81083,2624.1,2623.6,0.95732852]
["bitfinex","ETHUSD",1729253160876,3.81071,2624.2,2623.6,0.95732852]
["bitfinex","ETHUSD",1729253161080,3.81099,2624.0,2623.6,0.95732852]
["bitfinex","ETHUSD",1729253161655,7.62208,2624.0,2623.6,0.95732852]
["bitfinex","ETHUSD",1729253161894,5.4857112,2624.0,2623.7,0.5658665]
["bitfinex","ETHUSD",1729253162049,5.4857112,2624.0,2623.8,0.7772]
["bitfinex","ETHUSD",1729253162241,5.4857112,2624.0,2623.9,0.08911887]
["bitfinex","ETHUSD",1729253164258,1.6747212,2624.0,2623.9,0.08911887]
["bitfinex","ETHUSD",1729253165152,3.81078,2624.2,2623.9,0.08911887]
["bitfinex","ETHUSD",1729253165357,1.6747212,2624.3,2624.0,0.7755]
["bitfinex","ETHUSD",1729253165885,1.6747212,2624.3,2624.1,0.08887608]
["bitfinex","ETHUSD",1729253166297,1.6747212,2624.2,2624.1,0.08887608]
["bitfinex","ETHUSD",1729253168180,5.4854012,2624.2,2624.1,0.08887608]
["bitfinex","ETHUSD",1729253168584,5.4854012,2624.2,2623.8,4.61329]
["bitfinex","ETHUSD",1729253168787,1.6747212,2624.2,2624.1,0.08886647]
["bitfinex","ETHUSD",1729253168988,1.6747212,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1729253169189,1.6747212,2624.2,2624.1,0.08886647]
["bitfinex","ETHUSD",1729253169406,1.6747212,2624.2,2624.0,0.08898307]
["bitfinex","ETHUSD",1729253169576,1.6747212,2624.2,2624.1,0.89096647]
["bitfinex","ETHUSD",1729253169900,3.81054,2624.3,2624.1,0.89096647]
["bitfinex","ETHUSD",1729253170060,3.0,2624.4,2624.1,0.89096647]
["bitfinex","ETHUSD",1729253170256,11.16006,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1729253170457,3.80995,2624.8,2624.3,4.68422602]
["bitfinex","ETHUSD",1729253170657,7.61985,2624.8,2624.3,4.68418602]
["bitfinex","ETHUSD",1729253170963,3.8099,2624.8,2624.3,4.68418602]
["bitfinex","ETHUSD",1729253174608,12.1058675,2625.0,2624.3,4.68418602]
["bitfinex","ETHUSD",1729253174812,6.80968,2624.9,2624.4,4.2786986]
["bitfinex","ETHUSD",1729253175110,6.80968,2624.9,2624.5,0.088356]
["bitfinex","ETHUSD",1729253175463,6.80968,2624.9,2624.6,0.7802]
["bitfinex","ETHUSD",1729253175808,3.0,2624.9,2624.7,0.0881229]
["bitfinex","ETHUSD",1729253176101,6.80973,2624.9,2624.7,0.0881229]
["bitfinex","ETHUSD",1729253176460,4.8952,2625.0,2624.7,0.0881229]
["bitfinex","ETHUSD",1729253176800,8.70474,2625.0,2624.7,0.0881229]
["bitfinex","ETHUSD",1729253177306,1.8952,2625.0,2624.7,0.55596519]
["bitfinex","ETHUSD",1729253177458,1.8952,2625.0,2624.8,0.8308]
["bitfinex","ETHUSD",1729253177665,1.8952,2625.0,2624.9,0.08765942]
["bitfinex","ETHUSD",1729253178202,1.8952,2625.0,2624.9,3.89731942]
["bitfinex","ETHUSD",1729253178388,1.8952,2625.0,2624.9,4.72811942]
["bitfinex","ETHUSD",1729253178592,1.8952,2625.0,2624.9,5.58191136]
["bitfinex","ETHUSD",1729253178791,1.8952,2625.0,2624.9,5.65809927]
["bitfinex","ETHUSD",1729253179165,1.8952,2625.0,2624.9,5.58191136]
["bitfinex","ETHUSD",1729253179959,1.8952,2625.0,2624.9,1.77225136]
["bitfinex","ETHUSD",1729253180393,1.8952,2625.0,2624.9,0.91845942]
["bitfinex","ETHUSD",1729253186397,1.8952,2625.0,2624.9,0.08765942]
["bitfinex","ETHUSD",1729253186398,9.1057475,2625.0,2624.9,0.08765942]
["bitfinex","ETHUSD",1729253186593,9.1057475,2625.0,2624.6,0.7732]
["bitfinex","ETHUSD",1729253186594,9.1057475,2625.0,2624.6,4.5833]
["bitfinex","ETHUSD",1729253186811,1.8952,2625.0,2624.6,0.7732]
["bitfinex","ETHUSD",1729253186986,1.8952,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729253187184,1.8952,2625.0,2624.9,4.65770761]
["bitfinex","ETHUSD",1729253187426,1.8952,2625.0,2624.9,5.5551941]
["bitfinex","ETHUSD",1729253189489,1.8952,2625.0,2624.9,5.63138023]
["bitfinex","ETHUSD",1729253190601,1.8952,2625.0,2624.9,5.5551941]
["bitfinex","ETHUSD",1729253191544,1.8952,2625.0,2624.9,5.63137549]
["bitfinex","ETHUSD",1729253191725,1.8952,2625.0,2624.9,5.5551941]
["bitfinex","ETHUSD",1729253194115,1.8952,2625.0,2624.9,5.63137742]
["bitfinex","ETHUSD",1729253194331,1.8952,2625.0,2624.9,5.5551941]
["bitfinex","ETHUSD",1729253196016,1.8952,2625.0,2624.9,4.7452941]
["bitfinex","ETHUSD",1729253196870,1.8952,2625.0,2624.9,0.08758649]
["bitfinex","ETHUSD",1729253197306,1.8952,2625.0,2624.7,4.58535]
["bitfinex","ETHUSD",1729253197509,1.8952,2625.0,2624.8,7.70704563]
["bitfinex","ETHUSD",1729253197930,1.8952,2625.0,2624.8,11.51682563]
["bitfinex","ETHUSD",1729253198144,1.8952,2625.0,2624.8,7.70704563]
["bitfinex","ETHUSD",1729253202222,1.8952,2625.0,2624.8,11.51680563]
["bitfinex","ETHUSD",1729253202875,5.70474,2625.0,2624.8,7.70704563]
["bitfinex","ETHUSD",1729253203035,4.380134,2624.9,2624.8,7.70704563]
["bitfinex","ETHUSD",1729253203372,0.764,2624.9,2624.8,7.70704563]
["bitfinex","ETHUSD",1729253205133,1.8952,2625.0,2624.8,7.70704563]
["bitfinex","ETHUSD",1729253206663,1.8952,2625.0,2624.8,11.51684563]
["bitfinex","ETHUSD",1729253207559,1.8952,2625.0,2624.9,4.59946]
["bitfinex","ETHUSD",1729253208139,1.8952,2625.0,2624.9,4.68690063]
["bitfinex","ETHUSD",1729253208340,1.8952,2625.0,2624.9,6.29852069]
["bitfinex","ETHUSD",1729253210866,1.8952,2625.0,2624.9,6.37470612]
["bitfinex","ETHUSD",1729253211785,1.8952,2625.0,2624.9,6.29852069]
["bitfinex","ETHUSD",1729253211984,1.8952,2625.0,2624.9,6.3747057]
["bitfinex","ETHUSD",1729253213408,1.8952,2625.0,2624.9,5.50872069]
["bitfinex","ETHUSD",1729253213623,1.8952,2625.0,2624.9,1.69906069]
["bitfinex","ETHUSD",1729253214892,1.8952,2625.0,2624.9,5.50872069]
["bitfinex","ETHUSD",1729253218982,1.8952,2625.0,2624.9,1.69906069]
["bitfinex","ETHUSD",1729253219184,5.70472,2625.0,2624.9,0.08744063]
["bitfinex","ETHUSD",1729253219682,1.8952,2625.0,2624.9,0.08744063]
["bitfinex","ETHUSD",1729253220690,1.8952,2625.0,2624.9,3.89710063]
["bitfinex","ETHUSD",1729253221226,1.8952,2625.0,2624.9,0.08744063]
["bitfinex","ETHUSD",1729253222233,1.8952,2625.0,2624.9,3.89710063]
["bitfinex","ETHUSD",1729253222428,1.8952,2625.0,2624.9,5.16863826]
["bitfinex","ETHUSD",1729253223095,1.8952,2625.0,2624.9,6.01262408]
["bitfinex","ETHUSD",1729253223439,1.8952,2625.0,2624.9,7.13521393]
["bitfinex","ETHUSD",1729253223607,1.8952,2625.0,2624.9,5.93643826]
["bitfinex","ETHUSD",1729253223940,1.8952,2625.0,2624.9,7.53480582]
["bitfinex","ETHUSD",1729253224293,1.8952,2625.0,2624.9,7.13484291]
["bitfinex","ETHUSD",1729253225615,1.8952,2625.0,2624.9,5.93643826]
["bitfinex","ETHUSD",1729253225821,1.8952,2625.0,2624.9,5.16863826]
["bitfinex","ETHUSD",1729253226831,1.8952,2625.0,2624.9,6.36704291]
["bitfinex","ETHUSD",1729253227632,1.8952,2625.0,2624.9,5.16863826]
["bitfinex","ETHUSD",1729253227956,1.8952,2625.0,2624.9,1.35897826]
["bitfinex","ETHUSD",1729253228230,1.8952,2625.0,2624.9,0.08744063]
["bitfinex","ETHUSD",1729253228231,5.70472,2625.0,2624.9,0.08744063]
["bitfinex","ETHUSD",1729253228444,6.47652,2625.0,2624.9,0.08744063]
["bitfinex","ETHUSD",1729253232824,2.667,2625.0,2624.9,0.08744063]
["bitfinex","ETHUSD",1729253233222,1.8952,2625.0,2624.9,1.23912169]
["bitfinex","ETHUSD",1729253235119,1.8952,2625.0,2624.9,5.84138169]
["bitfinex","ETHUSD",1729253235718,1.8952,2625.0,2624.9,7.03941283]
["bitfinex","ETHUSD",1729253236774,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253240471,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253240968,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253241171,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253241673,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253243175,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253246272,1.8952,2625.0,2624.9,1.23912169]
["bitfinex","ETHUSD",1729253246588,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253251673,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253251877,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253252591,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253252757,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253252958,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253253788,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253254144,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253254369,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253255085,1.8952,2625.0,2624.9,6.24681283]
["bitfinex","ETHUSD",1729253256643,1.8952,2625.0,2624.9,6.24729579]
["bitfinex","ETHUSD",1729253257588,1.8952,2625.0,2624.9,6.32348278]
["bitfinex","ETHUSD",1729253257786,1.8952,2625.0,2624.9,6.24729579]
["bitfinex","ETHUSD",1729253257989,1.8952,2625.0,2624.9,6.24733677]
["bitfinex","ETHUSD",1729253259687,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253259996,1.8952,2625.0,2624.9,6.24733677]
["bitfinex","ETHUSD",1729253260662,1.8952,2625.0,2624.9,6.32352102]
["bitfinex","ETHUSD",1729253261155,1.8952,2625.0,2624.9,5.12496594]
["bitfinex","ETHUSD",1729253261360,1.8952,2625.0,2624.9,6.24734151]
["bitfinex","ETHUSD",1729253263208,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253263361,1.8952,2625.0,2624.9,6.2472514]
["bitfinex","ETHUSD",1729253263565,1.8952,2625.0,2624.9,5.04878169]
["bitfinex","ETHUSD",1729253264396,1.8952,2625.0,2624.9,6.2472319]
["bitfinex","ETHUSD",1729253264600,3.56810891,2625.0,2624.9,1.28589084]
["bitfinex","ETHUSD",1729253264802,3.56810891,2625.0,2624.9,3.89710063]
["bitfinex","ETHUSD",1729253264803,2.6628,2625.0,2624.9,3.89710063]
["bitfinex","ETHUSD",1729253269873,1.8952,2625.0,2624.9,3.89710063]
["bitfinex","ETHUSD",1729253270078,1.8952,2625.0,2624.9,6.76845975]
["bitfinex","ETHUSD",1729253270314,1.8952,2625.0,2624.9,7.76255341]
["bitfinex","ETHUSD",1729253271906,1.8952,2625.0,2624.9,9.43546232]
["bitfinex","ETHUSD",1729253272317,1.8952,2625.0,2624.9,9.83577188]
["bitfinex","ETHUSD",1729253272617,1.8952,2625.0,2624.9,8.16286297]
["bitfinex","ETHUSD",1729253273226,1.8952,2625.0,2624.9,10.61907188]
["bitfinex","ETHUSD",1729253274130,1.8952,2625.0,2624.9,18.23837188]
["bitfinex","ETHUSD",1729253274494,1.8952,2625.0,2624.9,18.78837188]
["bitfinex","ETHUSD",1729253276301,1.8952,2625.0,2624.9,18.7882498]
["bitfinex","ETHUSD",1729253277236,1.8952,2625.0,2624.9,16.79068747]
["bitfinex","ETHUSD",1729253277728,1.8952,2625.0,2624.9,18.78871074]
["bitfinex","ETHUSD",1729253278228,1.8952,2625.0,2624.9,16.79068747]
["bitfinex","ETHUSD",1729253280590,1.8952,2625.0,2624.9,18.78908578]
["bitfinex","ETHUSD",1729253280821,1.8952,2625.0,2624.9,16.79068747]
["bitfinex","ETHUSD",1729253282333,1.8952,2625.0,2624.9,19.19875355]
["bitfinex","ETHUSD",1729253282491,1.8952,2625.0,2624.9,16.80068747]
["bitfinex","ETHUSD",1729253282992,1.8952,2625.0,2624.9,19.19875355]
["bitfinex","ETHUSD",1729253283194,1.8952,2625.0,2624.9,16.80068747]
["bitfinex","ETHUSD",1729253284433,1.8952,2625.0,2624.9,14.56777856]
["bitfinex","ETHUSD",1729253284633,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253284836,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253285131,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253285710,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253285890,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253286234,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253286450,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253287136,1.8952,2625.0,2624.9,15.382724]
["bitfinex","ETHUSD",1729253287337,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253287513,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253287843,1.8952,2625.0,2624.9,15.38272676]
["bitfinex","ETHUSD",1729253288029,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253288224,1.8952,2625.0,2624.9,15.38271013]
["bitfinex","ETHUSD",1729253288401,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253288738,1.8952,2625.0,2624.9,16.33228312]
["bitfinex","ETHUSD",1729253289111,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253289926,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253292232,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253292464,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253292729,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253294442,1.8952,2625.0,2624.9,15.78228312]
["bitfinex","ETHUSD",1729253294644,1.8952,2625.0,2624.9,15.78230091]
["bitfinex","ETHUSD",1729253295007,1.8952,2625.0,2624.9,13.78447856]
["bitfinex","ETHUSD",1729253295731,1.8952,2625.0,2624.9,15.78230091]
["bitfinex","ETHUSD",1729253297358,1.8952,2625.0,2624.9,15.38290541]
["bitfinex","ETHUSD",1729253297521,2.681,2625.0,2624.9,13.11484303]
["bitfinex","ETHUSD",1729253299769,1.8952,2625.0,2624.9,13.11484303]
["bitfinex","ETHUSD",1729253301972,1.8952,2625.0,2624.9,11.51640063]
["bitfinex","ETHUSD",1729253302967,1.8952,2625.0,2624.9,13.11502147]
["bitfinex","ETHUSD",1729253303525,1.8952,2625.0,2624.9,11.51640063]
["bitfinex","ETHUSD",1729253303725,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253303929,1.8952,2625.0,2624.9,14.85319015]
["bitfinex","ETHUSD",1729253305470,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253307343,1.8952,2625.0,2624.9,15.2529062]
["bitfinex","ETHUSD",1729253308553,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253309344,1.8952,2625.0,2624.9,15.2529062]
["bitfinex","ETHUSD",1729253309828,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253310031,1.8952,2625.0,2624.9,15.25305496]
["bitfinex","ETHUSD",1729253314876,1.8952,2625.0,2624.9,15.25375388]
["bitfinex","ETHUSD",1729253315181,1.8952,2625.0,2624.9,15.25394132]
["bitfinex","ETHUSD",1729253318585,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253318883,1.8952,2625.0,2624.9,15.25401625]
["bitfinex","ETHUSD",1729253319582,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253319885,1.8952,2625.0,2624.9,15.25405407]
["bitfinex","ETHUSD",1729253321178,1.8952,2625.0,2624.9,15.25409768]
["bitfinex","ETHUSD",1729253323572,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253325462,1.8952,2625.0,2624.9,14.92746323]
["bitfinex","ETHUSD",1729253325661,1.8952,2625.0,2624.9,18.68912959]
["bitfinex","ETHUSD",1729253327899,1.8952,2625.0,2624.9,14.61675432]
["bitfinex","ETHUSD",1729253328204,1.8952,2625.0,2624.9,14.06675432]
["bitfinex","ETHUSD",1729253329901,1.8952,2625.0,2624.9,16.46622068]
["bitfinex","ETHUSD",1729253330074,1.8952,2625.0,2624.9,14.06675432]
["bitfinex","ETHUSD",1729253330609,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253339913,1.8952,2625.0,2624.9,14.92746323]
["bitfinex","ETHUSD",1729253340118,1.8952,2625.0,2624.9,13.25455432]
["bitfinex","ETHUSD",1729253346130,1.8952,2625.0,2624.9,15.25431927]
["bitfinex","ETHUSD",1729253346535,1.8952,2625.0,2624.9,13.51616558]
["bitfinex","ETHUSD",1729253346731,2.703,2625.0,2624.9,13.51616558]
["bitfinex","ETHUSD",1729253347925,2.703,2625.0,2624.9,13.51620791]
["bitfinex","ETHUSD",1729253349065,1.8952,2625.0,2624.9,13.51620791]
["bitfinex","ETHUSD",1729253352973,1.8952,2625.0,2624.9,13.51620303]
["bitfinex","ETHUSD",1729253356383,1.8952,2625.0,2624.9,11.51640063]
["bitfinex","ETHUSD",1729253356833,1.8952,2625.0,2624.9,13.51620303]
["bitfinex","ETHUSD",1729253357737,1.8952,2625.0,2624.9,13.11622344]
["bitfinex","ETHUSD",1729253357937,1.8952,2625.0,2624.9,15.08486602]
["bitfinex","ETHUSD",1729253359273,1.8952,2625.0,2624.9,13.48504321]
["bitfinex","ETHUSD",1729253359476,1.8952,2625.0,2624.9,15.48476227]
["bitfinex","ETHUSD",1729253359678,1.8952,2625.0,2624.9,13.51611969]
["bitfinex","ETHUSD",1729253361114,4.38790891,2625.0,2624.9,9.70645969]
["bitfinex","ETHUSD",1729253362083,4.38790891,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253364773,2.715,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253365983,2.715,2625.0,2624.9,11.51640063]
["bitfinex","ETHUSD",1729253371104,4.38790891,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253371501,2.715,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253377093,9.08558458,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253377388,8.6362198,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253378180,3.15379089,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253378383,4.38790891,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253379782,2.715,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253380342,4.38790891,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253380754,2.715,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253383496,1.8952,2625.0,2624.9,11.51640063]
["bitfinex","ETHUSD",1729253385382,1.8952,2625.0,2624.9,7.70674063]
["bitfinex","ETHUSD",1729253385696,1.8952,2625.0,2624.9,11.51640063]
["bitfinex","ETHUSD",1729253388104,1.8952,2625.0,2624.9,11.42896]
["bitfinex","ETHUSD",1729253388259,1.8952,2625.0,2624.9,11.51651577]
["bitfinex","ETHUSD",1729253389294,1.8952,2625.0,2624.9,13.13086835]
["bitfinex","ETHUSD",1729253392598,1.8952,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253396800,3.56810891,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253396990,1.8952,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253398334,3.56810891,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253398665,8.20992891,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253398961,4.40040891,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253403663,9.0309088,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253409989,12.0309088,2625.0,2624.9,7.70685577]
["bitfinex","ETHUSD",1729253410346,12.0309088,2625.0,2624.9,7.6193]
["bitfinex","ETHUSD",1729253410781,12.0309088,2625.0,2624.9,7.70688457]
["bitfinex","ETHUSD",1729253423765,10.35799989,2625.0,2624.9,7.70688457]
["bitfinex","ETHUSD",1729253423967,12.0309088,2625.0,2624.9,7.70688457]
["bitfinex","ETHUSD",1729253430769,10.35799989,2625.0,2624.9,7.70688457]
["bitfinex","ETHUSD",1729253430971,10.37762891,2625.0,2624.9,7.70688457]
["bitfinex","ETHUSD",1729253431713,10.37762891,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253434407,11.15882891,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253441630,12.83173782,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253444995,11.15882891,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253445330,12.6576508,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253450049,14.33055971,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253456125,14.34055971,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253456472,15.27699129,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253456670,14.35055971,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253457742,12.6676508,2625.0,2624.9,7.74040598]
["bitfinex","ETHUSD",1729253458428,12.6676508,2625.0,2624.9,7.6193]
["bitfinex","ETHUSD",1729253458632,12.6676508,2625.0,2624.9,7.74035194]
["bitfinex","ETHUSD",1729253460770,11.8864508,2625.0,2624.9,7.74035194]
["bitfinex","ETHUSD",1729253462481,11.8764508,2625.0,2624.9,7.74035194]
["bitfinex","ETHUSD",1729253462643,5.70472,2625.0,2624.9,7.74035194]
["bitfinex","ETHUSD",1729253462977,7.37762891,2625.0,2624.9,7.74035194]
["bitfinex","ETHUSD",1729253464170,10.37762891,2625.0,2624.9,7.74035194]
["bitfinex","ETHUSD",1729253467487,3.56810891,2625.0,2624.9,8.55145194]
["bitfinex","ETHUSD",1729253467987,3.56810891,2625.0,2624.9,9.40659713]
["bitfinex","ETHUSD",1729253468579,7.37762891,2625.0,2624.9,9.40659713]
["bitfinex","ETHUSD",1729253472186,7.37762891,2625.0,2624.9,9.35659713]
["bitfinex","ETHUSD",1729253472488,3.56810891,2625.0,2624.9,9.35659713]
["bitfinex","ETHUSD",1729253472690,7.37762891,2625.0,2624.9,9.35659713]
["bitfinex","ETHUSD",1729253474488,7.37762891,2625.0,2624.9,8.50145194]
["bitfinex","ETHUSD",1729253475389,3.56810891,2625.0,2624.9,8.50145194]
["bitfinex","ETHUSD",1729253475600,1.8952,2625.0,2624.9,8.50145194]
["bitfinex","ETHUSD",1729253475750,1.8952,2625.0,2624.9,12.31111194]
["bitfinex","ETHUSD",1729253481909,1.8952,2625.0,2624.9,13.98402085]
["bitfinex","ETHUSD",1729253482113,1.8952,2625.0,2624.9,17.08220236]
["bitfinex","ETHUSD",1729253482410,1.8952,2625.0,2624.9,16.4332947]
["bitfinex","ETHUSD",1729253482610,1.8952,2625.0,2624.9,17.63220236]
["bitfinex","ETHUSD",1729253484219,1.8952,2625.0,2624.9,16.4332947]
["bitfinex","ETHUSD",1729253490337,1.8952,2625.0,2624.9,16.4432947]
["bitfinex","ETHUSD",1729253494321,1.8952,2625.0,2624.9,19.4432947]
["bitfinex","ETHUSD",1729253496739,1.8952,2625.0,2624.9,23.4432947]
["bitfinex","ETHUSD",1729253502061,1.8952,2625.0,2624.9,21.76038579]
["bitfinex","ETHUSD",1729253502228,1.8952,2625.0,2624.9,23.4332947]
["bitfinex","ETHUSD",1729253502428,1.8952,2625.0,2624.9,23.44218462]
["bitfinex","ETHUSD",1729253503535,1.8952,2625.0,2624.9,14.21038579]
["bitfinex","ETHUSD",1729253507772,1.8952,2625.0,2624.9,13.39928579]
["bitfinex","ETHUSD",1729253507985,1.8952,2625.0,2624.9,11.50001194]
["bitfinex","ETHUSD",1729253509790,3.56810891,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253509970,1.8952,2625.0,2624.9,11.50001194]
["bitfinex","ETHUSD",1729253510155,1.8952,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253510156,3.56810891,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253511182,4.32720891,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253511383,5.1408548,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253512650,3.46794589,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253512853,4.32720891,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253514005,2.6543,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253515606,4.32720891,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253517205,2.6543,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253517899,2.6543,2625.0,2624.9,11.50001194]
["bitfinex","ETHUSD",1729253519570,2.6543,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253520681,2.6543,2625.0,2624.9,11.50001194]
["bitfinex","ETHUSD",1729253522600,2.6543,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253524185,2.6543,2625.0,2624.9,11.50001194]
["bitfinex","ETHUSD",1729253527414,2.6543,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253528110,2.6543,2625.0,2624.9,13.94982085]
["bitfinex","ETHUSD",1729253528111,1.8952,2625.0,2624.9,13.94982085]
["bitfinex","ETHUSD",1729253528311,1.8952,2625.0,2624.9,13.4714138]
["bitfinex","ETHUSD",1729253528511,1.8952,2625.0,2624.9,13.86958108]
["bitfinex","ETHUSD",1729253528690,1.8952,2625.0,2624.9,12.27691194]
["bitfinex","ETHUSD",1729253528890,1.8952,2625.0,2624.9,14.2453074]
["bitfinex","ETHUSD",1729253529334,1.8952,2625.0,2624.9,15.44242598]
["bitfinex","ETHUSD",1729253529940,1.8952,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253530342,1.8952,2625.0,2624.9,11.50001194]
["bitfinex","ETHUSD",1729253541195,1.8952,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253541196,3.56810891,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253541370,4.34170891,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253551154,6.91249089,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253551361,13.70767349,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253551653,10.36185567,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253551823,9.91249089,2625.0,2624.9,7.69035194]
["bitfinex","ETHUSD",1729253552043,9.91249089,2625.0,2624.9,7.5693]
["bitfinex","ETHUSD",1729253552479,9.91249089,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253552480,13.25830871,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253552770,9.91249089,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253552968,11.5853998,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253553630,4.7758798,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253553827,4.34170891,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253555236,1.8952,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253555456,1.8952,2625.0,2624.9,11.49964504]
["bitfinex","ETHUSD",1729253557666,3.56810891,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253560178,7.37762891,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253560348,5.5931458,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253570785,9.4026658,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253571872,5.5931458,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253579810,9.4026658,2625.0,2624.9,7.68998504]
["bitfinex","ETHUSD",1729253579978,9.4026658,2625.0,2624.9,7.5693]
["bitfinex","ETHUSD",1729253580179,9.4026658,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253583322,1.8952,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253583524,3.56810891,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253584420,1.8952,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253584582,3.56810891,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253589932,1.8952,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253590336,1.8952,2625.0,2624.9,12.84523503]
["bitfinex","ETHUSD",1729253596811,1.8952,2625.0,2624.9,13.65683503]
["bitfinex","ETHUSD",1729253598280,1.8952,2625.0,2624.9,14.85395361]
["bitfinex","ETHUSD",1729253607498,1.8952,2625.0,2624.9,14.04235361]
["bitfinex","ETHUSD",1729253607986,1.8952,2625.0,2624.9,12.84523503]
["bitfinex","ETHUSD",1729253610194,1.8952,2625.0,2624.9,9.03557503]
["bitfinex","ETHUSD",1729253610355,1.8952,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253610764,3.56810891,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253612354,1.8952,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253613390,1.8952,2625.0,2624.9,11.49976016]
["bitfinex","ETHUSD",1729253613594,1.8952,2625.0,2624.9,7.69010016]
["bitfinex","ETHUSD",1729253614465,1.8952,2625.0,2624.9,11.49976016]
["bitfinex","ETHUSD",1729253614667,1.8952,2625.0,2624.9,13.30969495]
["bitfinex","ETHUSD",1729253617517,1.89100944,2625.0,2624.9,13.30969495]
["bitfinex","ETHUSD",1729253618393,1.89100944,2625.0,2624.9,14.50681353]
["bitfinex","ETHUSD",1729253618974,1.67290891,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1729253619308,3.80865,2625.6,2625.2,3.92950703]
["bitfinex","ETHUSD",1729253619309,1.67290891,2625.5,2625.2,3.92950703]
["bitfinex","ETHUSD",1729253619478,1.67290891,2625.4,2625.2,3.92950703]
["bitfinex","ETHUSD",1729253619691,1.67290891,2625.5,2625.2,3.92950703]
["bitfinex","ETHUSD",1729253619999,1.67290891,2625.4,2625.2,3.92950703]
["bitfinex","ETHUSD",1729253623010,1.67290891,2625.3,2625.2,0.12034703]
["bitfinex","ETHUSD",1729253623214,1.67290891,2625.4,2625.2,0.83920255]
["bitfinex","ETHUSD",1729253623519,1.67290891,2625.4,2625.2,0.12034703]
["bitfinex","ETHUSD",1729253625312,1.67290891,2625.5,2625.2,0.12034703]
["bitfinex","ETHUSD",1729253625813,1.67290891,2625.4,2625.2,0.12034703]
["bitfinex","ETHUSD",1729253633944,1.67290891,2625.5,2625.2,0.12034703]
["bitfinex","ETHUSD",1729253634114,1.67290891,2625.4,2625.2,0.12034703]
["bitfinex","ETHUSD",1729253634296,1.67290891,2625.4,2625.2,1.01396759]
["bitfinex","ETHUSD",1729253636008,1.67290891,2625.4,2625.2,4.82318759]
["bitfinex","ETHUSD",1729253641651,1.67290891,2625.5,2625.2,4.82318759]
["bitfinex","ETHUSD",1729253641943,1.67290891,2625.5,2625.2,3.92956703]
["bitfinex","ETHUSD",1729253644257,1.67290891,2625.4,2625.2,3.92956703]
["bitfinex","ETHUSD",1729253644544,6.52805,2625.6,2625.2,3.92956703]
["bitfinex","ETHUSD",1729253644545,1.67290891,2625.5,2625.3,7.6682]
["bitfinex","ETHUSD",1729253644749,1.67290891,2625.5,2625.3,7.78837747]
["bitfinex","ETHUSD",1729253644952,1.67290891,2625.5,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253649567,3.56390891,2625.6,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253649729,1.67290891,2625.5,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253649914,7.37255891,2625.6,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253650110,1.67290891,2625.5,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253650653,1.67290891,2625.4,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253651316,4.57789,2625.5,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253651317,2.44190891,2625.5,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253653537,1.67290891,2625.4,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253653858,2.44190891,2625.5,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253656279,7.37256891,2625.6,2625.3,7.78720784]
["bitfinex","ETHUSD",1729253656434,7.37256891,2625.6,2625.3,11.19576239]
["bitfinex","ETHUSD",1729253656435,1.891,2625.6,2625.3,11.19576239]
["bitfinex","ETHUSD",1729253656639,1.891,2625.6,2625.5,4.56249]
["bitfinex","ETHUSD",1729253657040,1.891,2625.6,2625.5,5.87848342]
["bitfinex","ETHUSD",1729253657534,1.891,2625.6,2625.5,4.68136484]
["bitfinex","ETHUSD",1729253657850,1.891,2625.6,2625.5,8.11403717]
["bitfinex","ETHUSD",1729253658261,1.891,2625.6,2625.5,6.91691859]
["bitfinex","ETHUSD",1729253659473,1.891,2625.6,2625.5,14.58571859]
["bitfinex","ETHUSD",1729253660366,1.891,2625.6,2625.5,7.78767484]
["bitfinex","ETHUSD",1729253672758,1.891,2625.6,2625.5,11.59646484]
["bitfinex","ETHUSD",1729253675074,1.891,2625.6,2625.5,7.78767484]
["bitfinex","ETHUSD",1729253675944,1.891,2625.6,2625.5,11.59646484]
["bitfinex","ETHUSD",1729253681120,1.891,2625.6,2625.5,11.59646484]
["bitfinex","ETHUSD",1729253687119,3.56390891,2625.6,2625.5,7.78767484]
["bitfinex","ETHUSD",1729253687946,1.891,2625.6,2625.5,7.78767484]
["bitfinex","ETHUSD",1729253700892,1.891,2625.6,2625.5,12.79358342]
["bitfinex","ETHUSD",1729253701054,1.891,2625.6,2625.5,8.98479342]
["bitfinex","ETHUSD",1729253704805,1.891,2625.6,2625.5,12.79358342]
["bitfinex","ETHUSD",1729253705009,1.891,2625.6,2625.5,8.98479342]
["bitfinex","ETHUSD",1729253708716,1.891,2625.6,2625.5,12.79687651]
["bitfinex","ETHUSD",1729253708880,1.891,2625.6,2625.5,11.59646484]
["bitfinex","ETHUSD",1729253709087,1.891,2625.6,2625.5,12.79686532]
["bitfinex","ETHUSD",1729253710087,1.891,2625.6,2625.5,11.59646484]
["bitfinex","ETHUSD",1729253710714,1.891,2625.6,2625.5,12.79687903]
["bitfinex","ETHUSD",1729253710894,1.891,2625.6,2625.5,8.98808903]
["bitfinex","ETHUSD",1729253712325,1.891,2625.6,2625.5,12.79687903]
["bitfinex","ETHUSD",1729253712709,1.891,2625.6,2625.5,11.59646484]
["bitfinex","ETHUSD",1729253713231,1.891,2625.6,2625.5,7.78767484]
["bitfinex","ETHUSD",1729253713592,1.891,2625.6,2625.5,8.98808024]
["bitfinex","ETHUSD",1729253717747,1.884203,2625.6,2625.5,8.98808024]
["bitfinex","ETHUSD",1729253718651,2.46570891,2625.8,2625.5,8.98808024]
["bitfinex","ETHUSD",1729253720145,4.34990891,2625.8,2625.6,1.2004054]
["bitfinex","ETHUSD",1729253720450,4.34990891,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253720648,4.34990891,2625.8,2625.5,8.8692054]
["bitfinex","ETHUSD",1729253720861,4.34990891,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253721065,4.34990891,2625.8,2625.5,8.8692054]
["bitfinex","ETHUSD",1729253721208,4.34990891,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253721408,8.15826891,2625.8,2625.5,8.8692054]
["bitfinex","ETHUSD",1729253721622,4.34990891,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253721841,4.34990891,2625.8,2625.5,8.8692054]
["bitfinex","ETHUSD",1729253722150,8.15826891,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253722307,8.15826891,2625.8,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253722514,8.15826891,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253722909,8.15826891,2625.8,2625.5,8.8692054]
["bitfinex","ETHUSD",1729253723111,8.15826891,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253723112,6.48536,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253723311,6.48536,2625.8,2625.5,8.8692054]
["bitfinex","ETHUSD",1729253723312,4.6182,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253723513,4.6182,2625.7,2625.5,7.6688]
["bitfinex","ETHUSD",1729253723514,4.61835,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253723714,6.29125891,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253731662,0.8097,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253732876,2.48260891,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253735169,6.29125891,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253735358,9.16256771,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253735562,7.4896588,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253735893,0.8097,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253736574,2.48260891,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253737150,2.48260891,2625.6,2625.5,7.78736434]
["bitfinex","ETHUSD",1729253739182,1.8842,2625.8,2625.5,7.78736434]
["bitfinex","ETHUSD",1729253739357,3.55710891,2625.8,2625.5,7.78736434]
["bitfinex","ETHUSD",1729253739563,1.67290891,2625.7,2625.5,7.78736434]
["bitfinex","ETHUSD",1729253739792,3.55710891,2625.8,2625.6,1.15962843]
["bitfinex","ETHUSD",1729253740009,3.55710891,2625.8,2625.5,7.78736434]
["bitfinex","ETHUSD",1729253740174,3.55710891,2625.8,2625.6,0.1184466]
["bitfinex","ETHUSD",1729253741477,1.67290891,2625.7,2625.6,0.1184466]
["bitfinex","ETHUSD",1729253742001,3.55710891,2625.8,2625.6,0.1184466]
["bitfinex","ETHUSD",1729253742997,1.67290891,2625.7,2625.6,0.1184466]
["bitfinex","ETHUSD",1729253743297,1.67290891,2625.7,2625.6,1.3980888]
["bitfinex","ETHUSD",1729253744011,3.55710891,2625.8,2625.6,1.3980888]
["bitfinex","ETHUSD",1729253745309,1.67290891,2625.7,2625.6,1.3980888]
["bitfinex","ETHUSD",1729253745778,3.55710891,2625.8,2625.6,1.3980888]
["bitfinex","ETHUSD",1729253746370,1.8842,2625.8,2625.6,1.3980888]
["bitfinex","ETHUSD",1729253746568,3.55710891,2625.8,2625.7,1.36623388]
["bitfinex","ETHUSD",1729253747106,3.55710891,2625.8,2625.7,1.48453979]
["bitfinex","ETHUSD",1729253747614,1.8842,2625.8,2625.7,1.48453979]
["bitfinex","ETHUSD",1729253749306,3.55710891,2625.8,2625.7,1.48453979]
["bitfinex","ETHUSD",1729253750009,4.30950891,2625.8,2625.7,1.48453979]
["bitfinex","ETHUSD",1729253750384,4.30950891,2625.8,2625.7,0.11830591]
["bitfinex","ETHUSD",1729253750785,4.30950891,2625.8,2625.5,11.47758]
["bitfinex","ETHUSD",1729253750981,4.30950891,2625.8,2625.7,0.11830591]
["bitfinex","ETHUSD",1729253751167,4.30950891,2625.8,2625.6,3.92705364]
["bitfinex","ETHUSD",1729253751373,1.8842,2625.8,2625.7,0.11830591]
["bitfinex","ETHUSD",1729253751685,1.8842,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253752785,3.55710891,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253753306,1.8842,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253753711,3.55710891,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253754019,1.8842,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253755726,3.55710891,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253755929,1.8842,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253756501,3.55710891,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253758393,1.8842,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253758592,3.55710891,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253759030,1.8842,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253762535,3.55710891,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253762739,1.8842,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253764939,3.55710891,2625.8,2625.7,1.3563995]
["bitfinex","ETHUSD",1729253765639,3.55710891,2625.8,2625.7,0.11830591]
["bitfinex","ETHUSD",1729253766020,3.55710891,2625.8,2625.5,12.6779154]
["bitfinex","ETHUSD",1729253766211,1.8842,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253766414,3.55710891,2625.8,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253766742,2.658,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253767133,2.658,2625.8,2625.5,11.47751]
["bitfinex","ETHUSD",1729253767301,2.658,2625.8,2625.7,0.11830017]
["bitfinex","ETHUSD",1729253767515,2.658,2625.8,2625.5,11.47751]
["bitfinex","ETHUSD",1729253767848,2.658,2625.8,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253768052,1.67290891,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253768624,5.48140891,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253775857,6.6761728,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253776030,7.4628728,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253776549,6.26810891,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253783933,4.5952,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253784146,6.26810891,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253790273,9.26810891,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253790468,10.94101782,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253790782,12.6043766,2625.7,2625.6,0.1184179]
["bitfinex","ETHUSD",1729253798702,12.6043766,2625.7,2625.5,7.6688]
["bitfinex","ETHUSD",1729253798923,10.15446782,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253800526,10.95786782,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253801415,10.96786782,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253801628,12.3583322,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253804275,12.80769698,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253804941,13.83476378,2625.6,2625.5,7.6688]
["bitfinex","ETHUSD",1729253805142,13.83476378,2625.6,2624.4,0.7981]
["bitfinex","ETHUSD",1729253805143,3.81,2624.7,2624.4,0.7981]
["bitfinex","ETHUSD",1729253805470,1.67290891,2624.5,2624.4,0.7981]
["bitfinex","ETHUSD",1729253812336,1.67290891,2624.5,2624.4,0.91418975]
["bitfinex","ETHUSD",1729253812546,5.48314891,2624.5,2624.4,0.11608975]
["bitfinex","ETHUSD",1729253812746,3.81046,2624.4,2624.2,0.7852]
["bitfinex","ETHUSD",1729253812973,1.67290891,2624.3,2624.2,0.7852]
["bitfinex","ETHUSD",1729253813280,5.48343891,2624.3,2624.0,0.05717591]
["bitfinex","ETHUSD",1729253813439,1.67290891,2624.1,2624.0,0.05717591]
["bitfinex","ETHUSD",1729253813632,5.48373891,2624.1,2624.0,0.05717591]
["bitfinex","ETHUSD",1729253813844,5.48373891,2624.1,2623.9,0.8212]
["bitfinex","ETHUSD",1729253814082,1.67290891,2624.0,2623.9,0.8212]
["bitfinex","ETHUSD",1729253817950,5.48387891,2624.0,2623.9,0.8212]
["bitfinex","ETHUSD",1729253819563,3.81125,2623.9,2623.5,0.8049]
["bitfinex","ETHUSD",1729253819859,5.48415891,2623.9,2623.5,0.8049]
["bitfinex","ETHUSD",1729253820355,1.67290891,2623.8,2623.5,0.8049]
["bitfinex","ETHUSD",1729253820561,5.48415891,2623.9,2623.5,0.8049]
["bitfinex","ETHUSD",1729253820790,3.81129,2623.8,2623.5,0.8049]
["bitfinex","ETHUSD",1729253820998,5.48419891,2623.8,2623.5,0.8049]
["bitfinex","ETHUSD",1729253821692,5.48445891,2623.6,2623.5,0.8049]
["bitfinex","ETHUSD",1729253821901,3.81191,2623.4,2623.2,0.8049]
["bitfinex","ETHUSD",1729253822101,5.48481891,2623.4,2623.2,0.8049]
["bitfinex","ETHUSD",1729253823392,1.67290891,2623.4,2623.2,0.8049]
["bitfinex","ETHUSD",1729253826311,1.67290891,2623.3,2623.2,0.8049]
["bitfinex","ETHUSD",1729253826599,1.67290891,2623.4,2623.2,0.8049]
["bitfinex","ETHUSD",1729253826956,5.48461891,2623.5,2623.2,0.8049]
["bitfinex","ETHUSD",1729253827386,5.48461891,2623.5,2623.3,0.11363532]
["bitfinex","ETHUSD",1729253827387,1.67290891,2623.5,2623.3,0.11363532]
["bitfinex","ETHUSD",1729253827607,3.81157,2623.6,2623.2,0.8049]
["bitfinex","ETHUSD",1729253827608,1.67290891,2623.6,2623.2,0.8049]
["bitfinex","ETHUSD",1729253827897,5.48418891,2623.8,2623.5,0.7884]
["bitfinex","ETHUSD",1729253828101,9.78900891,2624.1,2623.5,2.46130891]
["bitfinex","ETHUSD",1729253828285,3.81089,2624.1,2623.8,0.7599]
["bitfinex","ETHUSD",1729253828794,5.48379891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253829601,3.81089,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253829962,5.48379891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253830800,9.29470891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253831095,5.48379891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253831301,9.29470891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253831906,5.48379891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253833785,9.29470891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253834193,5.48379891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253835410,3.81089,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253836110,5.48379891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253842331,3.81089,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253843442,5.48379891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253844335,3.81089,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253844496,1.67290891,2624.0,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253844834,5.48387891,2624.0,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253845637,1.67290891,2624.0,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253847101,9.29470891,2624.1,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253847598,1.67290891,2624.0,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253847799,5.48387891,2624.0,2623.9,0.11292785]
["bitfinex","ETHUSD",1729253848039,3.81132,2623.8,2623.5,0.9451]
["bitfinex","ETHUSD",1729253848239,5.48422891,2623.8,2623.5,0.9451]
["bitfinex","ETHUSD",1729253848540,3.81132,2623.8,2623.5,0.9451]
["bitfinex","ETHUSD",1729253848718,5.48422891,2623.8,2623.5,0.9451]
["bitfinex","ETHUSD",1729253849387,5.48445891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253849595,6.1149948,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253850457,9.9458948,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253852810,9.9358948,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253853600,8.26298589,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253853805,9.9358948,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253854109,9.30535891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253857208,9.30535891,2623.6,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253861373,6.81155,2623.6,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253861593,3.81155,2623.6,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253862532,3.81153,2623.7,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253862734,3.81112,2623.9,2623.5,4.9019855]
["bitfinex","ETHUSD",1729253863027,3.81112,2623.9,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253863230,5.48402891,2623.9,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253863994,3.81112,2623.9,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253864225,5.48402891,2623.9,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253866853,3.81112,2623.9,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253867063,5.48402891,2623.9,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253867360,1.67290891,2623.8,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253867732,5.48402891,2623.9,2623.5,5.55947494]
["bitfinex","ETHUSD",1729253868650,5.48402891,2623.9,2623.5,1.74786494]
["bitfinex","ETHUSD",1729253869190,1.67290891,2623.8,2623.5,1.74786494]
["bitfinex","ETHUSD",1729253869485,5.48402891,2623.9,2623.5,1.74786494]
["bitfinex","ETHUSD",1729253870050,5.48404891,2623.9,2623.5,5.55946494]
["bitfinex","ETHUSD",1729253872580,5.48404891,2623.9,2623.5,1.74786494]
["bitfinex","ETHUSD",1729253872945,3.81154,2623.7,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253873144,5.48422891,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253874200,9.29559891,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253874475,3.81132,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253877993,5.48403891,2623.9,2623.5,4.9020655]
["bitfinex","ETHUSD",1729253880293,9.29527891,2623.9,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253880490,5.48403891,2623.9,2623.5,4.9020155]
["bitfinex","ETHUSD",1729253880793,3.81113,2623.9,2623.5,4.9020155]
["bitfinex","ETHUSD",1729253881571,3.81099,2624.0,2623.5,4.9020155]
["bitfinex","ETHUSD",1729253881794,5.48389891,2624.0,2623.5,6.21999839]
["bitfinex","ETHUSD",1729253882095,5.48416891,2623.9,2623.5,2.40835839]
["bitfinex","ETHUSD",1729253882295,5.48416891,2623.9,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253882771,5.48416891,2623.9,2623.5,2.2907809]
["bitfinex","ETHUSD",1729253883155,5.48416891,2623.9,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253883592,5.48416891,2623.9,2623.5,4.9020655]
["bitfinex","ETHUSD",1729253883789,3.81126,2623.9,2623.5,6.1024709]
["bitfinex","ETHUSD",1729253883996,5.48416891,2623.9,2623.5,6.1024709]
["bitfinex","ETHUSD",1729253884302,9.29539891,2623.9,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253884957,5.48413891,2623.9,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253885159,5.48413891,2623.9,2623.5,2.2907809]
["bitfinex","ETHUSD",1729253885497,9.29535891,2623.9,2623.5,2.2907809]
["bitfinex","ETHUSD",1729253885992,5.48432891,2623.7,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253886196,3.81128,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253886557,5.48418891,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253887355,9.29558891,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253887559,9.29554891,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253888397,9.29553891,2623.8,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253890783,3.81128,2623.8,2623.5,2.28915179]
["bitfinex","ETHUSD",1729253893921,5.48431891,2623.7,2623.5,1.0903755]
["bitfinex","ETHUSD",1729253894783,5.48431891,2623.7,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253895384,5.48445891,2623.6,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253898630,6.25485891,2623.6,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253900791,6.25485891,2623.6,2623.5,0.4095755]
["bitfinex","ETHUSD",1729253907800,6.25485891,2623.6,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253909497,3.81142,2623.7,2623.5,0.2596755]
["bitfinex","ETHUSD",1729253909847,1.67290891,2623.7,2623.5,1.0568755]
["bitfinex","ETHUSD",1729253910139,3.81145,2623.7,2623.5,1.0568755]
["bitfinex","ETHUSD",1729253910340,3.81118,2623.9,2623.5,2.72978441]
["bitfinex","ETHUSD",1729253910527,5.48394891,2624.0,2623.5,7.34238449]
["bitfinex","ETHUSD",1729253910699,1.67290891,2623.9,2623.5,7.34238449]
["bitfinex","ETHUSD",1729253910898,3.81104,2624.0,2623.5,7.34238449]
["bitfinex","ETHUSD",1729253910899,5.48394891,2624.0,2623.5,7.34238449]
["bitfinex","ETHUSD",1729253911103,2.44470891,2623.9,2623.5,6.06728179]
["bitfinex","ETHUSD",1729253911353,1.67290891,2623.9,2623.5,6.06728179]
["bitfinex","ETHUSD",1729253911657,9.29500891,2624.0,2623.5,6.06728179]
["bitfinex","ETHUSD",1729253911996,3.81104,2624.0,2623.5,6.06728179]
["bitfinex","ETHUSD",1729253912202,5.48394891,2624.0,2623.6,1.19877629]
["bitfinex","ETHUSD",1729253912519,5.48394891,2624.0,2623.5,4.8685055]
["bitfinex","ETHUSD",1729253912520,1.67290891,2623.9,2623.5,6.06728179]
["bitfinex","ETHUSD",1729253912725,1.67290891,2623.9,2623.7,0.10963144]
["bitfinex","ETHUSD",1729253912929,1.67290891,2623.9,2623.6,0.10974935]
["bitfinex","ETHUSD",1729253913115,1.67290891,2623.9,2623.8,0.10951355]
["bitfinex","ETHUSD",1729253913316,1.67290891,2623.9,2623.7,0.10963144]
["bitfinex","ETHUSD",1729253913634,3.81104,2624.0,2623.5,5.95750629]
["bitfinex","ETHUSD",1729253913635,5.48394891,2624.0,2623.8,0.10951355]
["bitfinex","ETHUSD",1729253913815,5.48394891,2624.0,2623.6,5.01030629]
["bitfinex","ETHUSD",1729253914014,5.48394891,2624.0,2623.7,0.10963144]
["bitfinex","ETHUSD",1729253914424,1.67290891,2624.1,2623.7,3.92103144]
["bitfinex","ETHUSD",1729253914734,3.7718,2624.2,2623.8,0.8305]
["bitfinex","ETHUSD",1729253914735,3.81074,2624.2,2623.8,0.8305]
["bitfinex","ETHUSD",1729253914938,1.67290891,2624.2,2623.8,4.64168]
["bitfinex","ETHUSD",1729253915115,5.48358891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253916843,1.67290891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253917033,5.48358891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253917237,5.48374891,2624.1,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253918249,1.67290891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253918434,3.8107,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253918614,5.48360891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253921140,5.48351891,2624.3,2623.9,3.92045006]
["bitfinex","ETHUSD",1729253922012,1.67290891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253922524,5.48351891,2624.3,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253922730,5.48351891,2624.3,2623.9,3.92044006]
["bitfinex","ETHUSD",1729253923235,1.67290891,2624.2,2623.9,3.92044006]
["bitfinex","ETHUSD",1729253923541,5.48351891,2624.3,2623.9,3.92044006]
["bitfinex","ETHUSD",1729253924652,5.48359891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253925545,5.48373891,2624.1,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253925705,5.48360891,2624.2,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253926420,3.81083,2624.1,2623.9,0.10936006]
["bitfinex","ETHUSD",1729253927244,8.48336891,2624.4,2623.9,7.73146006]
["bitfinex","ETHUSD",1729253927405,6.81046,2624.4,2623.9,5.06377459]
["bitfinex","ETHUSD",1729253927610,8.48336891,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729253928120,8.48336891,2624.4,2624.1,0.10900069]
["bitfinex","ETHUSD",1729253928546,8.48336891,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729253928547,1.67290891,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729253929122,1.67290891,2624.2,2623.8,4.64175]
["bitfinex","ETHUSD",1729253930417,1.67290891,2624.2,2623.8,4.64175]
["bitfinex","ETHUSD",1729253930836,5.48359891,2624.2,2623.8,4.64175]
["bitfinex","ETHUSD",1729253931037,1.67290891,2624.1,2623.8,0.8305]
["bitfinex","ETHUSD",1729253931240,5.48380891,2624.1,2623.8,0.8305]
["bitfinex","ETHUSD",1729253932317,9.29474891,2624.1,2623.9,0.10920084]
["bitfinex","ETHUSD",1729253932513,5.48380891,2624.1,2623.9,0.10920084]
["bitfinex","ETHUSD",1729253932714,9.29471891,2624.1,2623.9,0.10920084]
["bitfinex","ETHUSD",1729253933026,5.48380891,2624.1,2623.9,0.10920084]
["bitfinex","ETHUSD",1729253937548,3.8109,2624.1,2623.9,0.10920084]
["bitfinex","ETHUSD",1729253937717,5.48380891,2624.1,2623.9,0.10920084]
["bitfinex","ETHUSD",1729253941960,5.48380891,2624.1,2624.0,0.10908296]
["bitfinex","ETHUSD",1729253942251,5.48380891,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729253942452,5.48380891,2624.1,2624.0,0.10909233]
["bitfinex","ETHUSD",1729253943074,5.48380891,2624.1,2623.6,5.76844629]
["bitfinex","ETHUSD",1729253943247,5.48380891,2624.1,2624.0,0.10909233]
["bitfinex","ETHUSD",1729253943751,6.30240891,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729253944078,3.0,2624.4,2623.5,3.9615]
["bitfinex","ETHUSD",1729253944079,5.48420891,2623.8,2623.5,0.1499]
["bitfinex","ETHUSD",1729253944241,0.8186,2623.8,2623.5,0.1499]
["bitfinex","ETHUSD",1729253944439,5.48416891,2623.9,2623.5,3.9615]
["bitfinex","ETHUSD",1729253944855,1.67290891,2623.8,2623.5,3.9615]
["bitfinex","ETHUSD",1729253945061,3.8112,2623.9,2623.5,3.9615]
["bitfinex","ETHUSD",1729253945233,1.67290891,2623.8,2623.5,3.9615]
["bitfinex","ETHUSD",1729253945635,5.48410891,2623.9,2623.5,4.94025472]
["bitfinex","ETHUSD",1729253945873,1.67290891,2623.8,2623.5,4.94025472]
["bitfinex","ETHUSD",1729253946778,5.48410891,2623.9,2623.5,4.94025472]
["bitfinex","ETHUSD",1729253946959,1.67290891,2623.9,2623.5,4.94025472]
["bitfinex","ETHUSD",1729253947281,5.48403891,2623.9,2623.5,4.94025472]
["bitfinex","ETHUSD",1729253947580,5.48403891,2623.9,2623.6,0.10953956]
["bitfinex","ETHUSD",1729253949510,9.29523891,2623.9,2623.6,0.10953956]
["bitfinex","ETHUSD",1729253949782,5.48431891,2623.7,2623.6,0.10953956]
["bitfinex","ETHUSD",1729253950689,6.28831891,2623.7,2623.6,0.10953956]
["bitfinex","ETHUSD",1729253953178,9.28831891,2623.7,2623.6,0.10953956]
["bitfinex","ETHUSD",1729253959091,9.24841891,2623.7,2623.6,0.10953956]
["bitfinex","ETHUSD",1729253959450,7.58565,2623.6,2623.5,0.2998]
["bitfinex","ETHUSD",1729253959650,9.25855891,2623.6,2623.5,0.2998]
["bitfinex","ETHUSD",1729253960158,9.25855891,2623.6,2623.5,0.40601578]
["bitfinex","ETHUSD",1729253961556,9.25855891,2623.6,2623.5,0.2998]
["bitfinex","ETHUSD",1729253962279,9.25855891,2623.6,2623.5,0.40601578]
["bitfinex","ETHUSD",1729253962589,9.25855891,2623.6,2623.5,0.25611578]
["bitfinex","ETHUSD",1729253970413,7.58565,2623.6,2623.5,0.25611578]
["bitfinex","ETHUSD",1729253970571,9.25855891,2623.6,2623.5,0.25611578]
["bitfinex","ETHUSD",1729253972785,9.25855891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253977899,9.25855891,2623.6,2623.5,0.25616041]
["bitfinex","ETHUSD",1729253979016,9.25855891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253979017,9.70792369,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253984750,9.25855891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253987052,9.85532328,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253992461,9.84532328,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253993158,9.24855891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253993537,8.48445891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253994264,8.48445891,2623.6,2623.5,0.25626272]
["bitfinex","ETHUSD",1729253996642,8.48445891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729253996847,8.48445891,2623.6,2623.5,0.25626084]
["bitfinex","ETHUSD",1729253997345,8.48445891,2623.6,2623.5,1.02546084]
["bitfinex","ETHUSD",1729254000647,8.48445891,2623.6,2623.5,0.25626084]
["bitfinex","ETHUSD",1729254002843,8.93382369,2623.6,2623.5,0.25626084]
["bitfinex","ETHUSD",1729254003189,8.48445891,2623.6,2623.5,0.25626084]
["bitfinex","ETHUSD",1729254006747,9.31395891,2623.6,2623.5,0.25626084]
["bitfinex","ETHUSD",1729254007151,9.31395891,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729254016469,0.01,2623.4,2623.0,0.7678]
["bitfinex","ETHUSD",1729254016769,3.81228,2623.1,2623.0,0.7678]
["bitfinex","ETHUSD",1729254017686,5.48518891,2623.1,2623.0,0.7678]
["bitfinex","ETHUSD",1729254019780,7.36938891,2623.1,2623.0,0.7678]
["bitfinex","ETHUSD",1729254020315,5.69648,2623.1,2623.0,0.7678]
["bitfinex","ETHUSD",1729254020502,7.36938891,2623.1,2623.0,0.7678]
["bitfinex","ETHUSD",1729254022210,7.36938891,2623.1,2623.0,0.87472824]
["bitfinex","ETHUSD",1729254022415,5.69648,2623.1,2623.0,0.87472824]
["bitfinex","ETHUSD",1729254025116,1.8842,2623.1,2623.0,2.44019233]
["bitfinex","ETHUSD",1729254025416,1.8842,2623.1,2623.0,6.65206943]
["bitfinex","ETHUSD",1729254025811,1.8842,2623.1,2623.0,5.05424103]
["bitfinex","ETHUSD",1729254029343,1.8842,2623.1,2623.0,6.65374466]
["bitfinex","ETHUSD",1729254029502,1.8842,2623.1,2623.0,5.05424103]
["bitfinex","ETHUSD",1729254030202,1.8842,2623.1,2623.0,6.65372977]
["bitfinex","ETHUSD",1729254031255,1.8842,2623.1,2623.0,2.84130977]
["bitfinex","ETHUSD",1729254031401,1.8842,2623.1,2623.0,2.44146168]
["bitfinex","ETHUSD",1729254032016,1.8842,2623.1,2623.0,2.48226155]
["bitfinex","ETHUSD",1729254033225,5.69648,2623.1,2623.0,2.11516876]
["bitfinex","ETHUSD",1729254033448,7.36938891,2623.1,2623.0,1.34736876]
["bitfinex","ETHUSD",1729254033808,5.69648,2623.1,2623.0,1.34736876]
["bitfinex","ETHUSD",1729254034422,7.36938891,2623.1,2623.0,1.34736876]
["bitfinex","ETHUSD",1729254034626,7.36938891,2623.1,2623.0,0.14772811]
["bitfinex","ETHUSD",1729254035242,7.36938891,2623.1,2622.8,1.19964065]
["bitfinex","ETHUSD",1729254035543,7.36938891,2623.1,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254035544,3.81257,2622.9,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254035747,3.81257,2622.9,2622.7,2.14291221]
["bitfinex","ETHUSD",1729254035919,5.48543891,2623.0,2622.7,2.14291221]
["bitfinex","ETHUSD",1729254037223,5.48543891,2623.0,2622.8,0.14794298]
["bitfinex","ETHUSD",1729254037425,5.48543891,2623.0,2622.7,2.14291221]
["bitfinex","ETHUSD",1729254037626,5.48543891,2623.0,2622.8,0.14794298]
["bitfinex","ETHUSD",1729254037830,5.48543891,2623.0,2622.7,2.14291221]
["bitfinex","ETHUSD",1729254038155,5.48543891,2623.0,2622.8,0.14794298]
["bitfinex","ETHUSD",1729254038509,5.48543891,2623.0,2622.8,1.19964065]
["bitfinex","ETHUSD",1729254038715,5.69648,2623.1,2622.9,0.14782345]
["bitfinex","ETHUSD",1729254038716,7.36940891,2623.1,2622.9,0.14782345]
["bitfinex","ETHUSD",1729254039475,7.36940891,2623.1,2622.8,1.19964065]
["bitfinex","ETHUSD",1729254039658,7.36940891,2623.1,2623.0,0.14770393]
["bitfinex","ETHUSD",1729254039659,11.18179891,2623.1,2623.0,0.14770393]
["bitfinex","ETHUSD",1729254039843,11.18179891,2623.1,2622.8,1.19964065]
["bitfinex","ETHUSD",1729254040039,11.18179891,2623.1,2622.9,0.14782345]
["bitfinex","ETHUSD",1729254040216,3.81242,2623.0,2622.9,0.14782345]
["bitfinex","ETHUSD",1729254040411,3.81242,2623.0,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254040650,3.81242,2623.0,2622.8,0.14794298]
["bitfinex","ETHUSD",1729254040870,3.81242,2623.0,2622.7,2.69912895]
["bitfinex","ETHUSD",1729254041073,3.81242,2623.0,2622.9,0.14782345]
["bitfinex","ETHUSD",1729254041246,3.81242,2623.0,2622.8,1.34758363]
["bitfinex","ETHUSD",1729254041434,3.81242,2623.0,2622.8,0.14794298]
["bitfinex","ETHUSD",1729254041768,3.81242,2623.0,2622.8,1.19964065]
["bitfinex","ETHUSD",1729254042072,3.81242,2623.0,2622.9,0.14782345]
["bitfinex","ETHUSD",1729254042382,5.48532891,2623.0,2622.9,0.14782345]
["bitfinex","ETHUSD",1729254042731,3.81261,2622.9,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254043445,9.29788891,2623.0,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254043680,3.81263,2622.9,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254047131,7.62532,2622.9,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254047596,3.81271,2622.8,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254048634,5.48553891,2622.9,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254051581,9.29822891,2622.9,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254051877,5.48553891,2622.9,2622.7,1.19964065]
["bitfinex","ETHUSD",1729254052383,7.6253,2622.9,2622.8,0.14780139]
["bitfinex","ETHUSD",1729254052555,3.81263,2622.9,2622.8,0.14780139]
["bitfinex","ETHUSD",1729254052740,3.81263,2622.9,2622.6,1.19964065]
["bitfinex","ETHUSD",1729254052943,3.81277,2622.8,2622.6,1.19964065]
["bitfinex","ETHUSD",1729254053965,5.48567891,2622.8,2622.6,1.19964065]
["bitfinex","ETHUSD",1729254054166,3.81277,2622.8,2622.6,1.19964065]
["bitfinex","ETHUSD",1729254056360,7.62558,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254056578,5.48567891,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254057981,9.29850891,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254058535,9.29849891,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254059274,5.48567891,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254059481,9.29849891,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254060433,5.48567891,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254060734,3.81277,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254060933,3.81277,2622.8,2622.6,1.19964065]
["bitfinex","ETHUSD",1729254061238,3.81286,2622.7,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254061727,9.29849891,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254062045,3.81277,2622.8,2622.5,1.19964065]
["bitfinex","ETHUSD",1729254062238,2.6666,2623.1,2622.6,0.89455778]
["bitfinex","ETHUSD",1729254062384,3.81243,2623.0,2622.6,5.83088065]
["bitfinex","ETHUSD",1729254063928,7.36946891,2623.1,2622.6,5.83088065]
["bitfinex","ETHUSD",1729254065704,7.36946891,2623.1,2622.6,9.64381065]
["bitfinex","ETHUSD",1729254066009,7.36946891,2623.1,2622.6,11.24711952]
["bitfinex","ETHUSD",1729254066593,7.36946891,2623.1,2622.6,7.43417952]
["bitfinex","ETHUSD",1729254066787,7.36946891,2623.1,2622.7,0.07624768]
["bitfinex","ETHUSD",1729254066788,1.8842,2623.1,2622.7,0.07624768]
["bitfinex","ETHUSD",1729254067132,1.8842,2623.1,2622.9,0.7793]
["bitfinex","ETHUSD",1729254067632,1.8842,2623.1,2623.0,0.14760512]
["bitfinex","ETHUSD",1729254068449,1.8842,2623.1,2623.0,0.7415307]
["bitfinex","ETHUSD",1729254068749,1.8842,2623.1,2623.0,4.74902512]
["bitfinex","ETHUSD",1729254070913,1.8842,2623.1,2623.0,0.93660512]
["bitfinex","ETHUSD",1729254071712,1.8842,2623.1,2623.0,0.14760512]
["bitfinex","ETHUSD",1729254071938,7.36938891,2623.1,2623.0,0.14760512]
["bitfinex","ETHUSD",1729254072249,3.81246,2623.0,2622.8,2.02614065]
["bitfinex","ETHUSD",1729254072454,5.69648,2623.1,2622.8,2.02614065]
["bitfinex","ETHUSD",1729254072621,5.69648,2623.1,2622.9,0.14770788]
["bitfinex","ETHUSD",1729254074261,1.8842,2623.1,2622.9,0.90632361]
["bitfinex","ETHUSD",1729254074619,1.8842,2623.1,2623.0,0.7742]
["bitfinex","ETHUSD",1729254074966,1.8842,2623.1,2623.0,0.92178836]
["bitfinex","ETHUSD",1729254075327,1.8842,2623.1,2623.0,7.60675792]
["bitfinex","ETHUSD",1729254075531,1.8842,2623.1,2623.0,5.93384901]
["bitfinex","ETHUSD",1729254075726,1.8842,2623.1,2623.0,7.91135802]
["bitfinex","ETHUSD",1729254078074,1.8842,2623.1,2623.0,9.58426693]
["bitfinex","ETHUSD",1729254078240,1.8842,2623.1,2623.0,9.98424528]
["bitfinex","ETHUSD",1729254078449,1.8842,2623.1,2623.0,7.98477819]
["bitfinex","ETHUSD",1729254079600,1.8842,2623.1,2623.0,8.31018808]
["bitfinex","ETHUSD",1729254079876,1.8842,2623.1,2623.0,6.31186928]
["bitfinex","ETHUSD",1729254080034,1.8842,2623.1,2623.0,7.9105966]
["bitfinex","ETHUSD",1729254081683,1.8842,2623.1,2623.0,4.0981766]
["bitfinex","ETHUSD",1729254084386,1.8842,2623.1,2623.0,3.69791945]
["bitfinex","ETHUSD",1729254084585,1.8842,2623.1,2623.0,2.92371982]
["bitfinex","ETHUSD",1729254085197,1.8842,2623.1,2623.0,1.3460589]
["bitfinex","ETHUSD",1729254085354,1.8842,2623.1,2623.0,0.14758836]
["bitfinex","ETHUSD",1729254085551,7.36938891,2623.1,2623.0,0.14758836]
["bitfinex","ETHUSD",1729254085849,1.8842,2623.1,2622.8,1.25567207]
["bitfinex","ETHUSD",1729254086069,1.8842,2623.1,2622.9,0.14752561]
["bitfinex","ETHUSD",1729254087355,1.8842,2623.1,2622.9,1.34599615]
["bitfinex","ETHUSD",1729254087557,1.8842,2623.1,2622.9,5.15848615]
["bitfinex","ETHUSD",1729254087959,1.8842,2623.1,2622.9,5.93198615]
["bitfinex","ETHUSD",1729254088985,1.8842,2623.1,2623.0,5.01089054]
["bitfinex","ETHUSD",1729254089497,1.8842,2623.1,2623.0,5.15829662]
["bitfinex","ETHUSD",1729254090874,1.8842,2623.1,2623.0,3.95982608]
["bitfinex","ETHUSD",1729254091307,1.8842,2623.1,2623.0,5.15829662]
["bitfinex","ETHUSD",1729254092474,1.8842,2623.1,2623.0,1.34587662]
["bitfinex","ETHUSD",1729254092674,1.8842,2623.1,2623.0,0.14740608]
["bitfinex","ETHUSD",1729254094479,1.8842,2623.1,2622.8,5.01117054]
["bitfinex","ETHUSD",1729254094814,1.8842,2623.1,2622.9,0.14690926]
["bitfinex","ETHUSD",1729254095819,7.36946891,2623.1,2622.9,0.14690926]
["bitfinex","ETHUSD",1729254095983,6.27022891,2623.0,2622.9,0.14690926]
["bitfinex","ETHUSD",1729254096173,6.27022891,2623.0,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254096409,4.59732,2623.0,2622.9,0.14695204]
["bitfinex","ETHUSD",1729254096887,4.59732,2623.0,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254097091,4.59732,2623.0,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254097710,3.81258,2622.9,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254101228,4.5974,2623.0,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254101792,3.81261,2622.9,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254102005,1.67290891,2622.8,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254102204,5.48558891,2622.9,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254104395,3.81271,2622.8,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254105056,5.48561891,2622.8,2622.7,0.14719111]
["bitfinex","ETHUSD",1729254105726,3.813,2622.6,2622.5,1.19847054]
["bitfinex","ETHUSD",1729254105941,3.813,2622.6,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254107294,8.40245,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254108240,4.58947,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254108442,6.26239891,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254108656,4.58949,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254110482,3.813,2622.6,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254111661,6.26237891,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254111863,3.813,2622.6,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254112058,0.7766,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254112947,4.58955,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254113251,0.7766,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254113450,3.813,2622.6,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254114185,0.7766,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254114392,4.58946,2622.7,2622.5,0.14753439]
["bitfinex","ETHUSD",1729254114891,0.7766,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254115392,4.58947,2622.7,2622.5,1.34600493]
["bitfinex","ETHUSD",1729254115864,4.58947,2622.7,2622.5,0.14753439]
["bitfinex","ETHUSD",1729254117749,8.40245,2622.7,2622.5,0.14753439]
["bitfinex","ETHUSD",1729254117949,4.58947,2622.7,2622.5,0.14753439]
["bitfinex","ETHUSD",1729254120713,0.7766,2622.7,2622.5,0.14753439]
["bitfinex","ETHUSD",1729254120870,3.0,2623.0,2622.6,2.48900891]
["bitfinex","ETHUSD",1729254121065,4.8842,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1729254121267,1.8842,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1729254121577,1.8842,2623.1,2622.9,3.9547818]
["bitfinex","ETHUSD",1729254121780,1.8842,2623.1,2622.9,0.1422118]
["bitfinex","ETHUSD",1729254124477,1.8842,2623.1,2623.0,0.7777]
["bitfinex","ETHUSD",1729254124886,1.8842,2623.1,2623.0,0.91979227]
["bitfinex","ETHUSD",1729254126567,1.8842,2623.1,2623.0,0.14209227]
["bitfinex","ETHUSD",1729254128317,1.8842,2623.1,2622.8,5.80482054]
["bitfinex","ETHUSD",1729254128514,1.8842,2623.1,2622.9,1.26384054]
["bitfinex","ETHUSD",1729254129683,1.8842,2623.1,2622.9,0.14220075]
["bitfinex","ETHUSD",1729254129876,5.69656,2623.1,2622.9,0.14220075]
["bitfinex","ETHUSD",1729254131098,5.48532891,2623.0,2622.9,0.14220075]
["bitfinex","ETHUSD",1729254135143,5.48532891,2623.0,2622.7,1.19847054]
["bitfinex","ETHUSD",1729254135440,5.48532891,2623.0,2622.6,2.38372732]
["bitfinex","ETHUSD",1729254135441,3.81261,2622.9,2622.8,1.34076687]
["bitfinex","ETHUSD",1729254141352,5.48551891,2622.9,2622.8,1.34076687]
["bitfinex","ETHUSD",1729254141655,4.64111,2622.9,2622.8,1.34076687]
["bitfinex","ETHUSD",1729254141836,6.31401891,2622.9,2622.8,1.34076687]
["bitfinex","ETHUSD",1729254142270,4.64111,2622.9,2622.8,1.34076687]
["bitfinex","ETHUSD",1729254142442,6.31401891,2622.9,2622.8,1.34076687]
["bitfinex","ETHUSD",1729254142949,4.64111,2622.9,2622.8,1.34076687]
["bitfinex","ETHUSD",1729254144154,6.31401891,2622.9,2622.8,0.14229633]
["bitfinex","ETHUSD",1729254144659,3.81271,2622.8,2622.7,1.19847054]
["bitfinex","ETHUSD",1729254145865,5.48561891,2622.8,2622.7,1.19847054]
["bitfinex","ETHUSD",1729254146019,5.48561891,2622.8,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254146222,5.48576891,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254148445,3.81286,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254149963,5.48576891,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254150534,3.81286,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254151256,5.48576891,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254152546,3.81286,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254153436,5.48576891,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254153753,3.81286,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254154059,5.48576891,2622.7,2622.6,1.19847054]
["bitfinex","ETHUSD",1729254157291,5.48576891,2622.7,2622.6,1.34108884]
["bitfinex","ETHUSD",1729254157564,3.81286,2622.7,2622.6,1.34108884]
["bitfinex","ETHUSD",1729254158570,5.48576891,2622.7,2622.6,1.34108884]
["bitfinex","ETHUSD",1729254159367,5.48576891,2622.7,2622.6,0.1426183]
["bitfinex","ETHUSD",1729254160127,6.26186891,2622.7,2622.6,0.1426183]
["bitfinex","ETHUSD",1729254160375,9.26186891,2622.7,2622.6,0.1426183]
["bitfinex","ETHUSD",1729254160967,3.81315,2622.5,2622.4,1.19847054]
["bitfinex","ETHUSD",1729254161174,5.48605891,2622.5,2622.4,1.19847054]
["bitfinex","ETHUSD",1729254161537,4.5991,2622.4,2622.3,1.19847054]
["bitfinex","ETHUSD",1729254161740,4.5991,2622.4,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254162180,4.5991,2622.4,2622.1,1.19847054]
["bitfinex","ETHUSD",1729254162945,3.81345,2622.3,2622.1,1.19847054]
["bitfinex","ETHUSD",1729254163145,4.5991,2622.4,2622.1,1.19847054]
["bitfinex","ETHUSD",1729254164240,4.5991,2622.4,2622.0,5.06956014]
["bitfinex","ETHUSD",1729254164682,4.5991,2622.4,2622.1,1.19847054]
["bitfinex","ETHUSD",1729254164880,4.5991,2622.4,2622.0,5.06956014]
["bitfinex","ETHUSD",1729254166244,4.5991,2622.4,2622.0,1.25569014]
["bitfinex","ETHUSD",1729254168996,4.5991,2622.4,2622.0,5.06957014]
["bitfinex","ETHUSD",1729254170663,4.5991,2622.4,2622.0,0.0572196]
["bitfinex","ETHUSD",1729254171889,3.8136,2622.2,2622.0,0.0572196]
["bitfinex","ETHUSD",1729254172197,3.8136,2622.2,2622.1,0.14326777]
["bitfinex","ETHUSD",1729254174008,5.48650891,2622.2,2622.1,0.14326777]
["bitfinex","ETHUSD",1729254180193,3.8136,2622.2,2622.1,0.14326777]
["bitfinex","ETHUSD",1729254180409,3.81344,2622.3,2622.1,0.14326777]
["bitfinex","ETHUSD",1729254180768,3.81359,2622.2,2622.1,0.14326777]
["bitfinex","ETHUSD",1729254188282,7.62698,2622.3,2622.1,0.14326777]
["bitfinex","ETHUSD",1729254188699,3.81359,2622.2,2622.1,0.14326777]
["bitfinex","ETHUSD",1729254192446,3.81359,2622.2,2621.9,1.19847054]
["bitfinex","ETHUSD",1729254192640,3.81359,2622.2,2622.1,0.14340779]
["bitfinex","ETHUSD",1729254192801,3.81359,2622.2,2621.9,1.19847054]
["bitfinex","ETHUSD",1729254193004,3.81359,2622.2,2622.0,0.1435274]
["bitfinex","ETHUSD",1729254193216,3.81359,2622.2,2621.8,1.95917054]
["bitfinex","ETHUSD",1729254193442,3.81359,2622.2,2621.9,1.34211755]
["bitfinex","ETHUSD",1729254196205,6.27206891,2622.4,2621.9,6.82904646]
["bitfinex","ETHUSD",1729254196206,3.81347,2622.3,2621.9,6.82904646]
["bitfinex","ETHUSD",1729254196401,0.7655,2622.7,2622.2,5.48635891]
["bitfinex","ETHUSD",1729254196638,0.7655,2622.7,2622.3,0.14316861]
["bitfinex","ETHUSD",1729254196639,7.6261,2622.6,2622.3,0.14316861]
["bitfinex","ETHUSD",1729254196942,5.48617891,2622.5,2622.1,1.96467054]
["bitfinex","ETHUSD",1729254197139,3.81327,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254197345,3.81327,2622.5,2622.1,1.96467054]
["bitfinex","ETHUSD",1729254197505,3.81327,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254198053,3.81327,2622.5,2622.1,1.96467054]
["bitfinex","ETHUSD",1729254198341,3.81327,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254198540,3.81327,2622.5,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254198766,3.81327,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254198915,3.81327,2622.5,2622.3,0.14317229]
["bitfinex","ETHUSD",1729254199116,9.29903891,2622.6,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254199346,3.81315,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254199534,3.81315,2622.5,2622.3,0.14317229]
["bitfinex","ETHUSD",1729254199728,3.81315,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254200154,3.81315,2622.5,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254200355,3.81315,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254200517,3.81315,2622.5,2622.3,0.14317229]
["bitfinex","ETHUSD",1729254200725,3.81315,2622.5,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254200926,3.81315,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254201128,3.81315,2622.5,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254201345,3.81315,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254201543,3.81315,2622.5,2622.3,0.14317229]
["bitfinex","ETHUSD",1729254201865,3.81315,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254202223,5.48605891,2622.5,2622.4,0.14305271]
["bitfinex","ETHUSD",1729254202631,5.48605891,2622.5,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254202835,5.48605891,2622.5,2622.4,0.14302691]
["bitfinex","ETHUSD",1729254203048,5.48605891,2622.5,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254203368,5.48605891,2622.5,2622.4,0.14302691]
["bitfinex","ETHUSD",1729254203864,5.48605891,2622.5,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254204025,5.48605891,2622.5,2622.4,0.14302691]
["bitfinex","ETHUSD",1729254204942,3.81336,2622.4,2622.2,1.19847054]
["bitfinex","ETHUSD",1729254206340,3.81336,2622.4,2622.3,1.19847054]
["bitfinex","ETHUSD",1729254206541,5.48595891,2622.6,2622.3,1.19847054]
["bitfinex","ETHUSD",1729254206980,3.81316,2622.5,2622.3,1.19847054]
["bitfinex","ETHUSD",1729254207143,0.7655,2622.7,2622.3,5.01191054]
["bitfinex","ETHUSD",1729254207344,8.164,2623.0,2622.6,1.67290891]
["bitfinex","ETHUSD",1729254207551,6.81258,2622.9,2622.5,7.51341945]
["bitfinex","ETHUSD",1729254207745,8.164,2623.0,2622.6,1.67290891]
["bitfinex","ETHUSD",1729254207746,11.97644,2623.0,2622.6,1.67290891]
["bitfinex","ETHUSD",1729254208058,1.8842,2623.1,2622.9,1.67290891]
["bitfinex","ETHUSD",1729254208366,1.8842,2623.1,2622.9,5.48545891]
["bitfinex","ETHUSD",1729254208576,1.8842,2623.1,2622.9,1.67290891]
["bitfinex","ETHUSD",1729254208743,1.8842,2623.1,2622.9,5.48534891]
["bitfinex","ETHUSD",1729254209150,1.8842,2623.1,2623.0,6.30572891]
["bitfinex","ETHUSD",1729254209347,1.8842,2623.1,2623.0,8.88010983]
["bitfinex","ETHUSD",1729254209573,1.8842,2623.1,2623.0,7.60490322]
["bitfinex","ETHUSD",1729254209755,1.8842,2623.1,2623.0,9.68127984]
["bitfinex","ETHUSD",1729254209972,1.8842,2623.1,2623.0,7.60490322]
["bitfinex","ETHUSD",1729254210171,1.8842,2623.1,2623.0,7.68113842]
["bitfinex","ETHUSD",1729254210987,1.8842,2623.1,2623.0,7.60490322]
["bitfinex","ETHUSD",1729254211284,1.8842,2623.1,2623.0,9.20198701]
["bitfinex","ETHUSD",1729254212347,1.8842,2623.1,2623.0,8.80141365]
["bitfinex","ETHUSD",1729254214292,1.8842,2623.1,2623.0,16.42611365]
["bitfinex","ETHUSD",1729254214986,1.8842,2623.1,2623.0,18.64902256]
["bitfinex","ETHUSD",1729254215195,1.8842,2623.1,2623.0,18.65791248]
["bitfinex","ETHUSD",1729254215696,1.8842,2623.1,2623.0,19.05445281]
["bitfinex","ETHUSD",1729254215989,1.8842,2623.1,2623.0,19.45780629]
["bitfinex","ETHUSD",1729254216300,1.8842,2623.1,2623.0,19.05366469]
["bitfinex","ETHUSD",1729254217054,1.8842,2623.1,2623.0,19.11085683]
["bitfinex","ETHUSD",1729254217253,1.8842,2623.1,2623.0,19.25205029]
["bitfinex","ETHUSD",1729254217989,1.8842,2623.1,2623.0,14.31396983]
["bitfinex","ETHUSD",1729254218165,1.8842,2623.1,2623.0,17.18054561]
["bitfinex","ETHUSD",1729254218366,1.8842,2623.1,2623.0,15.98687874]
["bitfinex","ETHUSD",1729254219062,1.8842,2623.1,2623.0,13.76396983]
["bitfinex","ETHUSD",1729254219251,1.8842,2623.1,2623.0,15.43687874]
["bitfinex","ETHUSD",1729254220554,1.8842,2623.1,2623.0,15.98687874]
["bitfinex","ETHUSD",1729254231122,1.8842,2623.1,2623.0,13.76396983]
["bitfinex","ETHUSD",1729254231424,1.8842,2623.1,2623.0,15.43687874]
["bitfinex","ETHUSD",1729254238045,1.8842,2623.1,2623.0,7.8230856]
["bitfinex","ETHUSD",1729254238046,2.6976,2623.1,2623.0,7.8230856]
["bitfinex","ETHUSD",1729254238528,8.19038891,2623.1,2623.0,7.8230856]
["bitfinex","ETHUSD",1729254240095,8.19038891,2623.1,2623.0,7.76589346]
["bitfinex","ETHUSD",1729254241596,11.19038891,2623.1,2623.0,7.76589346]
["bitfinex","ETHUSD",1729254241904,9.51748,2623.1,2623.0,7.6247]
["bitfinex","ETHUSD",1729254242114,9.51748,2623.1,2623.0,7.76591923]
["bitfinex","ETHUSD",1729254242507,9.52748,2623.1,2623.0,7.76591923]
["bitfinex","ETHUSD",1729254242720,11.75038891,2623.1,2623.0,7.76591923]
["bitfinex","ETHUSD",1729254242936,11.75038891,2623.1,2623.0,6.93261923]
["bitfinex","ETHUSD",1729254245711,12.19369011,2623.1,2623.0,2.62e-06]
["bitfinex","ETHUSD",1729254245906,3.81371,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729254246108,4.60427,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729254246503,6.27717891,2622.1,2621.6,0.13349053]
["bitfinex","ETHUSD",1729254246727,4.60427,2622.1,2621.6,5.54452655]
["bitfinex","ETHUSD",1729254246923,4.60427,2622.1,2621.6,5.62080658]
["bitfinex","ETHUSD",1729254247231,4.60427,2622.1,2621.6,5.54452655]
["bitfinex","ETHUSD",1729254247466,4.60427,2622.1,2621.7,0.13373845]
["bitfinex","ETHUSD",1729254248921,4.60427,2622.1,2621.8,1.67290891]
["bitfinex","ETHUSD",1729254248922,0.7905,2622.1,2621.8,1.67290891]
["bitfinex","ETHUSD",1729254249123,0.7905,2622.1,2621.8,0.13361881]
["bitfinex","ETHUSD",1729254249338,0.7905,2622.1,2621.7,5.48713891]
["bitfinex","ETHUSD",1729254249539,0.7905,2622.1,2621.9,0.13349919]
["bitfinex","ETHUSD",1729254249833,0.7905,2622.1,2621.7,5.48713891]
["bitfinex","ETHUSD",1729254250348,0.7905,2622.1,2621.8,0.13361881]
["bitfinex","ETHUSD",1729254250537,0.7905,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729254250847,0.7905,2622.1,2621.9,0.13349919]
["bitfinex","ETHUSD",1729254251050,0.7905,2622.1,2621.8,0.13361881]
["bitfinex","ETHUSD",1729254251251,0.7905,2622.1,2622.0,0.13337957]
["bitfinex","ETHUSD",1729254251458,0.7905,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729254251459,0.7905,2622.1,2621.9,0.13349919]
["bitfinex","ETHUSD",1729254251627,0.7905,2622.1,2622.0,0.13337957]
["bitfinex","ETHUSD",1729254252343,0.7905,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729254252519,0.7905,2622.1,2622.0,0.13337957]
["bitfinex","ETHUSD",1729254252718,0.7905,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729254252918,0.7905,2622.1,2622.0,0.13337957]
["bitfinex","ETHUSD",1729254253153,0.7905,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729254253357,3.81389,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729254253558,4.60426,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729254255627,3.81359,2622.2,2621.0,1.59226264]
["bitfinex","ETHUSD",1729254255628,4.58306,2621.2,2621.0,1.59226264]
["bitfinex","ETHUSD",1729254255820,3.768,2621.0,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254256019,0.768,2621.0,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254256936,3.8149,2621.3,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254257139,0.7874,2621.2,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254257340,5.48838891,2620.9,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254257542,3.81535,2621.0,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254257744,7.60249,2621.2,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254257964,3.81527,2621.1,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254258258,7.60249,2621.2,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254258464,3.8153,2621.1,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254258961,0.7874,2621.2,2620.8,5.1777929]
["bitfinex","ETHUSD",1729254259368,0.7874,2621.2,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254259669,0.7874,2621.2,2620.8,5.1777629]
["bitfinex","ETHUSD",1729254260159,3.7705,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729254260318,0.7705,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729254260761,0.7705,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1729254260974,0.7705,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729254262261,0.7705,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729254262515,0.7705,2621.8,2621.5,3.935207]
["bitfinex","ETHUSD",1729254262762,6.81377,2622.1,2621.5,3.935207]
["bitfinex","ETHUSD",1729254262763,0.8163,2622.1,2621.5,3.935137]
["bitfinex","ETHUSD",1729254263062,0.8163,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729254263436,0.8163,2622.1,2621.8,0.12022068]
["bitfinex","ETHUSD",1729254263943,0.8163,2622.1,2621.9,0.12010105]
["bitfinex","ETHUSD",1729254264151,0.8163,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729254264348,0.8163,2622.1,2622.0,0.11998143]
["bitfinex","ETHUSD",1729254264522,4.63003,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729254264722,4.63003,2622.1,2622.0,0.11998143]
["bitfinex","ETHUSD",1729254264976,4.63003,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729254265140,4.63003,2622.1,2622.0,0.11993396]
["bitfinex","ETHUSD",1729254265338,4.63003,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729254265541,0.8163,2622.1,2622.0,0.11993396]
["bitfinex","ETHUSD",1729254265727,0.8163,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729254265923,0.8163,2622.1,2622.0,0.11993944]
["bitfinex","ETHUSD",1729254266128,0.8163,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729254266337,0.8163,2622.1,2622.0,0.11993944]
["bitfinex","ETHUSD",1729254266569,0.8163,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1729254266768,0.8163,2622.1,2622.0,0.11993944]
["bitfinex","ETHUSD",1729254266979,4.63004,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729254267192,4.63004,2622.1,2622.0,0.11993761]
["bitfinex","ETHUSD",1729254267373,0.8163,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729254267681,4.63006,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729254268047,4.63006,2622.1,2621.8,0.12017685]
["bitfinex","ETHUSD",1729254268243,4.63006,2622.1,2621.7,0.12029649]
["bitfinex","ETHUSD",1729254268582,4.63006,2622.1,2621.8,0.12004354]
["bitfinex","ETHUSD",1729254268941,4.63006,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729254269138,4.63006,2622.1,2621.9,0.11992392]
["bitfinex","ETHUSD",1729254269337,4.63006,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729254269579,4.63006,2622.1,2622.0,0.1198043]
["bitfinex","ETHUSD",1729254269784,4.63006,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729254270085,4.63006,2622.1,2622.0,0.1198043]
["bitfinex","ETHUSD",1729254270380,3.0,2621.9,2621.7,0.12016318]
["bitfinex","ETHUSD",1729254270587,0.825,2621.8,2621.1,3.81508]
["bitfinex","ETHUSD",1729254270743,3.81432,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729254270945,3.81432,2621.7,2621.2,3.93578331]
["bitfinex","ETHUSD",1729254271450,7.62874,2621.7,2621.2,3.93578331]
["bitfinex","ETHUSD",1729254271983,4.63917,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1729254272174,0.825,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729254272373,0.825,2621.8,2621.4,3.93526396]
["bitfinex","ETHUSD",1729254275563,4.63926,2621.8,2621.4,0.12052396]
["bitfinex","ETHUSD",1729254275782,0.825,2621.8,2621.4,3.93520396]
["bitfinex","ETHUSD",1729254276399,0.825,2621.8,2621.5,3.81455]
["bitfinex","ETHUSD",1729254276750,0.825,2621.8,2621.6,0.12028465]
["bitfinex","ETHUSD",1729254277574,7.56501,2621.7,2621.6,0.12028465]
["bitfinex","ETHUSD",1729254277773,3.81468,2621.5,2620.8,9.7511129]
["bitfinex","ETHUSD",1729254278887,7.62939,2621.5,2620.8,5.9356029]
["bitfinex","ETHUSD",1729254279092,3.81468,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1729254279890,7.62936,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1729254280689,3.81477,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1729254281596,0.7507,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1729254281896,4.56568,2621.3,2620.8,2.1200929]
["bitfinex","ETHUSD",1729254282193,4.56568,2621.3,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254282194,0.7507,2621.3,2620.8,1.3621929]
["bitfinex","ETHUSD",1729254282398,0.7507,2621.3,2620.7,0.05724714]
["bitfinex","ETHUSD",1729254282399,3.81531,2621.1,2620.7,0.05724714]
["bitfinex","ETHUSD",1729254283164,3.81586,2620.7,2620.5,0.1279901]
["bitfinex","ETHUSD",1729254283801,4.60492,2620.6,2620.5,0.1279901]
["bitfinex","ETHUSD",1729254284157,7.60492,2620.6,2620.5,0.1279901]
["bitfinex","ETHUSD",1729254286587,7.60492,2620.6,2620.5,0.24567613]
["bitfinex","ETHUSD",1729254287171,8.18402099,2620.6,2620.5,0.1279901]
["bitfinex","ETHUSD",1729254289274,0.812,2620.0,2619.4,0.0190624]
["bitfinex","ETHUSD",1729254289473,3.55,2620.3,2619.4,0.0190624]
["bitfinex","ETHUSD",1729254289474,7.61952,2619.5,2619.4,0.0190624]
["bitfinex","ETHUSD",1729254289674,3.0,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1729254289876,8.0282234,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729254289877,0.802,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729254290089,0.802,2619.5,2619.2,0.11385543]
["bitfinex","ETHUSD",1729254290268,3.81736,2619.7,2619.2,0.11385543]
["bitfinex","ETHUSD",1729254290269,6.81781,2619.3,2619.2,0.11385543]
["bitfinex","ETHUSD",1729254290612,3.81807,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1729254290964,3.8181,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1729254291309,3.7919,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1729254291491,7.60999,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1729254292005,3.7919,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1729254292164,0.7919,2619.2,2618.6,4.952203]
["bitfinex","ETHUSD",1729254292548,0.7919,2619.2,2618.7,3.52315828]
["bitfinex","ETHUSD",1729254292549,1.8842,2619.2,2618.7,3.52315828]
["bitfinex","ETHUSD",1729254292698,1.8842,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729254292869,1.8842,2619.2,2619.1,0.1139753]
["bitfinex","ETHUSD",1729254293598,1.8842,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1729254293812,1.8842,2619.2,2619.1,0.1139753]
["bitfinex","ETHUSD",1729254294308,1.8842,2619.2,2618.8,3.81841]
["bitfinex","ETHUSD",1729254294470,1.8842,2619.2,2619.1,0.1139753]
["bitfinex","ETHUSD",1729254294670,1.8842,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1729254294969,1.8842,2619.2,2619.1,3.9320753]
["bitfinex","ETHUSD",1729254295171,1.8842,2619.2,2619.1,4.7151753]
["bitfinex","ETHUSD",1729254295567,1.8842,2619.2,2619.1,4.79153221]
["bitfinex","ETHUSD",1729254295775,1.8842,2619.2,2619.1,5.99337877]
["bitfinex","ETHUSD",1729254295973,1.8842,2619.2,2619.1,5.91702186]
["bitfinex","ETHUSD",1729254298791,1.8842,2619.2,2619.1,4.7151753]
["bitfinex","ETHUSD",1729254298994,1.8842,2619.2,2619.1,0.8970753]
["bitfinex","ETHUSD",1729254299206,1.8842,2619.2,2619.1,0.1139753]
["bitfinex","ETHUSD",1729254300254,1.8842,2619.2,2619.1,3.9320753]
["bitfinex","ETHUSD",1729254304433,1.8842,2619.2,2619.1,0.1139753]
["bitfinex","ETHUSD",1729254304736,1.8842,2619.2,2619.1,3.9320753]
["bitfinex","ETHUSD",1729254307181,1.8842,2619.2,2619.1,8.89290123]
["bitfinex","ETHUSD",1729254307679,1.8842,2619.2,2619.1,5.48419783]
["bitfinex","ETHUSD",1729254309352,1.8842,2619.2,2619.1,4.7091753]
["bitfinex","ETHUSD",1729254310179,1.8842,2619.2,2619.1,3.9320753]
["bitfinex","ETHUSD",1729254312539,1.8842,2619.2,2619.1,7.3407787]
["bitfinex","ETHUSD",1729254312745,1.8842,2619.2,2619.1,8.1204787]
["bitfinex","ETHUSD",1729254315183,1.8842,2619.2,2619.1,8.6704787]
["bitfinex","ETHUSD",1729254315341,1.8842,2619.2,2619.1,10.39608612]
["bitfinex","ETHUSD",1729254315538,1.8842,2619.2,2619.1,6.98738272]
["bitfinex","ETHUSD",1729254315980,1.8842,2619.2,2619.1,8.18104959]
["bitfinex","ETHUSD",1729254316291,1.8842,2619.2,2619.1,8.17215967]
["bitfinex","ETHUSD",1729254316447,1.8842,2619.2,2619.1,8.18104959]
["bitfinex","ETHUSD",1729254317281,1.8842,2619.2,2619.1,8.17215967]
["bitfinex","ETHUSD",1729254317652,1.8842,2619.2,2619.1,6.98738272]
["bitfinex","ETHUSD",1729254317859,1.8842,2619.2,2619.1,8.179245]
["bitfinex","ETHUSD",1729254318067,1.8842,2619.2,2619.1,8.57964536]
["bitfinex","ETHUSD",1729254320157,1.8842,2619.2,2619.1,6.98738272]
["bitfinex","ETHUSD",1729254320363,1.8842,2619.2,2619.1,14.62348272]
["bitfinex","ETHUSD",1729254321395,1.8842,2619.2,2619.1,16.20574185]
["bitfinex","ETHUSD",1729254321594,1.8842,2619.2,2619.1,14.6145928]
["bitfinex","ETHUSD",1729254321895,1.8842,2619.2,2619.1,16.60351473]
["bitfinex","ETHUSD",1729254323589,1.8842,2619.2,2619.1,14.6145928]
["bitfinex","ETHUSD",1729254323989,1.8842,2619.2,2619.1,16.60706626]
["bitfinex","ETHUSD",1729254324357,1.8842,2619.2,2619.1,16.60705992]
["bitfinex","ETHUSD",1729254324562,1.8842,2619.2,2619.1,14.6145928]
["bitfinex","ETHUSD",1729254325707,1.8842,2619.2,2619.1,17.00653158]
["bitfinex","ETHUSD",1729254327372,1.8842,2619.2,2619.1,14.6145928]
["bitfinex","ETHUSD",1729254328214,1.8842,2619.2,2619.1,17.01068354]
["bitfinex","ETHUSD",1729254329207,1.8842,2619.2,2619.1,14.6145928]
["bitfinex","ETHUSD",1729254332225,0.7814,2620.1,2619.4,0.01]
["bitfinex","ETHUSD",1729254332437,0.7814,2620.8,2620.0,5.00792993]
["bitfinex","ETHUSD",1729254332642,0.7814,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729254332932,0.7814,2620.8,2620.7,3.92444386]
["bitfinex","ETHUSD",1729254333427,3.81478,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729254333428,0.7814,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729254333726,0.7814,2621.4,2621.1,0.10809705]
["bitfinex","ETHUSD",1729254334096,0.7814,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729254334296,0.7814,2621.4,2621.2,0.10793928]
["bitfinex","ETHUSD",1729254334597,0.7814,2621.4,2621.1,0.05805897]
["bitfinex","ETHUSD",1729254334927,0.7814,2621.4,2621.2,0.10627262]
["bitfinex","ETHUSD",1729254335132,0.459609,2621.3,2621.2,0.10627262]
["bitfinex","ETHUSD",1729254335720,0.459609,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729254335920,0.459609,2621.3,2621.2,0.10627262]
["bitfinex","ETHUSD",1729254336223,0.7814,2621.4,2621.2,0.10627262]
["bitfinex","ETHUSD",1729254336725,3.7814,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729254336913,3.7814,2621.4,2621.3,0.10615294]
["bitfinex","ETHUSD",1729254337097,3.7814,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729254337498,3.7814,2621.4,2621.1,0.1063923]
["bitfinex","ETHUSD",1729254337747,0.7814,2621.4,2621.1,0.1063923]
["bitfinex","ETHUSD",1729254338095,4.59618,2621.4,2621.1,0.1063923]
["bitfinex","ETHUSD",1729254338433,0.7501,2621.3,2621.1,0.1063923]
["bitfinex","ETHUSD",1729254339527,0.7639,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1729254339899,0.7639,2621.7,2621.6,3.92025395]
["bitfinex","ETHUSD",1729254340105,0.7639,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729254340106,1.14029,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729254340305,1.14029,2621.7,2621.6,0.10570693]
["bitfinex","ETHUSD",1729254341829,1.14029,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1729254342125,4.14029,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1729254342328,4.14029,2621.7,2621.4,0.1059118]
["bitfinex","ETHUSD",1729254342644,3.7639,2621.7,2621.4,3.9206618]
["bitfinex","ETHUSD",1729254342821,3.7639,2621.7,2621.4,0.1059118]
["bitfinex","ETHUSD",1729254343207,0.7539,2621.5,2621.4,0.1059118]
["bitfinex","ETHUSD",1729254343394,4.56864,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1729254343826,0.7539,2621.5,2620.9,3.4087034]
["bitfinex","ETHUSD",1729254343991,0.7539,2621.5,2621.0,0.8251]
["bitfinex","ETHUSD",1729254344196,0.7539,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729254344426,0.7539,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729254344631,4.5685,2621.5,2621.4,0.10565433]
["bitfinex","ETHUSD",1729254344791,4.5685,2621.5,2621.3,0.105774]
["bitfinex","ETHUSD",1729254344997,0.45685,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1729254345202,0.45685,2621.4,2621.2,0.10589368]
["bitfinex","ETHUSD",1729254345400,0.7539,2621.5,2621.2,0.10589368]
["bitfinex","ETHUSD",1729254346298,0.7539,2621.5,2621.2,3.92090368]
["bitfinex","ETHUSD",1729254346495,0.7539,2621.5,2621.2,3.81501]
["bitfinex","ETHUSD",1729254346696,0.7539,2621.5,2621.3,0.105774]
["bitfinex","ETHUSD",1729254347096,3.81475,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1729254347398,0.8218,2621.2,2620.9,3.81536]
["bitfinex","ETHUSD",1729254347945,0.8218,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729254348301,0.8218,2621.2,2621.0,7.63058]
["bitfinex","ETHUSD",1729254348501,0.8218,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1729254350934,0.8218,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1729254351523,0.8218,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729254352439,0.8218,2621.2,2621.1,3.92121605]
["bitfinex","ETHUSD",1729254354040,0.824,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1729254354207,1.205456,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1729254354608,1.205456,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1729254355124,1.205456,2621.5,2621.3,0.10578669]
["bitfinex","ETHUSD",1729254355595,1.205456,2621.5,2620.3,5.42556653]
["bitfinex","ETHUSD",1729254355596,3.81511,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1729254355831,3.97371925,2621.4,2620.6,3.81583]
["bitfinex","ETHUSD",1729254355832,0.762,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729254356041,0.762,2621.0,2620.7,0.10299155]
["bitfinex","ETHUSD",1729254356222,4.57744,2621.0,2620.7,0.10299155]
["bitfinex","ETHUSD",1729254356406,4.57744,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729254356630,4.57744,2621.0,2620.6,0.10312208]
["bitfinex","ETHUSD",1729254356820,3.81577,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729254357030,0.7788,2620.6,2620.3,0.10351372]
["bitfinex","ETHUSD",1729254357230,0.7788,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729254357752,0.7788,2620.6,2620.3,0.10351372]
["bitfinex","ETHUSD",1729254357953,0.7788,2620.6,2620.3,3.91985372]
["bitfinex","ETHUSD",1729254358112,0.7788,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729254358313,0.7788,2620.6,2620.4,0.10339396]
["bitfinex","ETHUSD",1729254359750,0.7898,2620.9,2620.5,3.4087034]
["bitfinex","ETHUSD",1729254359948,12.44,2621.7,2620.5,3.4087034]
["bitfinex","ETHUSD",1729254359949,0.7898,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1729254360109,0.7898,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729254360317,0.7898,2621.2,2621.1,0.10259907]
["bitfinex","ETHUSD",1729254360738,0.7898,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729254360949,0.7898,2621.2,2621.1,0.10259907]
["bitfinex","ETHUSD",1729254361545,4.60484,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729254361746,4.60484,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1729254361948,4.60484,2621.2,2620.7,0.10305092]
["bitfinex","ETHUSD",1729254362357,3.81504,2621.2,2620.7,0.10305092]
["bitfinex","ETHUSD",1729254362672,0.8059,2621.1,2620.7,0.10305092]
["bitfinex","ETHUSD",1729254362843,0.8059,2620.9,2620.7,0.10305092]
["bitfinex","ETHUSD",1729254363043,3.0,2620.8,2620.7,0.10305092]
["bitfinex","ETHUSD",1729254363227,3.81562,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1729254363549,3.81562,2620.8,2620.4,0.10341015]
["bitfinex","ETHUSD",1729254363965,3.8059,2620.9,2620.4,3.91961015]
["bitfinex","ETHUSD",1729254364160,0.64844018,2620.8,2620.4,3.91961015]
["bitfinex","ETHUSD",1729254364738,0.64844018,2620.8,2620.4,0.10341015]
["bitfinex","ETHUSD",1729254364943,0.64844018,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1729254365460,0.64844018,2620.8,2620.6,0.10320845]
["bitfinex","ETHUSD",1729254366544,0.64844018,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729254366727,0.64844018,2620.8,2620.7,0.10318588]
["bitfinex","ETHUSD",1729254367271,0.64844018,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729254367476,0.64844018,2620.8,2620.5,0.10342536]
["bitfinex","ETHUSD",1729254367625,0.462094,2620.7,2620.5,0.10342536]
["bitfinex","ETHUSD",1729254371577,0.8057,2620.6,2620.5,0.10342536]
["bitfinex","ETHUSD",1729254371785,4.62162,2620.6,2620.5,0.10342536]
["bitfinex","ETHUSD",1729254371944,0.8057,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1729254372138,0.64844018,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1729254372358,0.8057,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729254372684,0.8057,2620.6,2620.4,3.81617]
["bitfinex","ETHUSD",1729254373277,0.7663,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729254373479,0.7663,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1729254374376,0.7663,2620.9,2620.5,4.64518]
["bitfinex","ETHUSD",1729254374580,0.7663,2620.9,2620.6,3.81585]
["bitfinex","ETHUSD",1729254377387,6.81519,2621.1,2620.3,3.81628]
["bitfinex","ETHUSD",1729254377388,0.7914,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729254377794,0.7914,2620.7,2620.3,5.00993346]
["bitfinex","ETHUSD",1729254378087,0.7914,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729254378390,0.7914,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729254378563,4.60698,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729254379980,4.60698,2620.9,2620.4,7.63233]
["bitfinex","ETHUSD",1729254380178,0.7914,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729254380488,0.7914,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1729254380692,0.7833,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729254382366,0.7833,2621.1,2620.8,0.10304815]
["bitfinex","ETHUSD",1729254382875,0.7833,2621.1,2620.9,0.10292844]
["bitfinex","ETHUSD",1729254383193,3.8097,2621.3,2620.9,0.10292844]
["bitfinex","ETHUSD",1729254383361,0.8097,2621.3,2620.9,3.91831844]
["bitfinex","ETHUSD",1729254383568,0.8097,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1729254383764,0.8097,2621.3,2621.0,0.10280333]
["bitfinex","ETHUSD",1729254383974,0.8097,2621.3,2621.0,3.91811333]
["bitfinex","ETHUSD",1729254384205,0.8097,2621.3,2621.0,0.10280333]
["bitfinex","ETHUSD",1729254386489,0.791,2621.5,2621.2,3.81501]
["bitfinex","ETHUSD",1729254386696,0.791,2621.5,2621.3,0.10236328]
["bitfinex","ETHUSD",1729254386996,0.791,2621.5,2621.2,3.81501]
["bitfinex","ETHUSD",1729254387173,0.791,2621.5,2621.4,0.10224361]
["bitfinex","ETHUSD",1729254387372,0.791,2621.5,2621.3,0.10236328]
["bitfinex","ETHUSD",1729254387587,0.791,2621.5,2621.0,7.63043]
["bitfinex","ETHUSD",1729254387796,3.81475,2621.4,2620.9,5.00912346]
["bitfinex","ETHUSD",1729254388090,3.81475,2621.4,2621.0,0.10272234]
["bitfinex","ETHUSD",1729254388295,3.81519,2621.1,2621.0,0.10272234]
["bitfinex","ETHUSD",1729254388603,3.81519,2621.1,2620.7,1.59153795]
["bitfinex","ETHUSD",1729254388604,4.57,2621.1,2620.7,5.00933346]
["bitfinex","ETHUSD",1729254388758,4.57,2621.1,2621.0,0.10268996]
["bitfinex","ETHUSD",1729254388959,4.57,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1729254389169,0.7548,2621.1,2621.0,0.10268996]
["bitfinex","ETHUSD",1729254389389,0.7548,2621.1,2620.7,5.00930346]
["bitfinex","ETHUSD",1729254389559,0.7548,2621.1,2621.0,0.10270075]
["bitfinex","ETHUSD",1729254389759,0.7548,2621.1,2620.7,5.00930346]
["bitfinex","ETHUSD",1729254389960,0.7548,2621.1,2621.0,0.10270075]
["bitfinex","ETHUSD",1729254390169,0.7548,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729254390385,0.7548,2621.1,2621.0,0.10270075]
["bitfinex","ETHUSD",1729254390587,0.7548,2621.1,2620.9,0.10282046]
["bitfinex","ETHUSD",1729254390785,0.7548,2621.1,2621.0,0.10270075]
["bitfinex","ETHUSD",1729254391473,0.7548,2621.1,2620.7,9.69830073]
["bitfinex","ETHUSD",1729254391716,0.7548,2621.1,2620.8,0.10294018]
["bitfinex","ETHUSD",1729254391889,0.7548,2621.1,2620.7,9.69830073]
["bitfinex","ETHUSD",1729254392092,0.7548,2621.1,2620.8,0.10294018]
["bitfinex","ETHUSD",1729254392271,0.7548,2621.1,2620.7,9.69830073]
["bitfinex","ETHUSD",1729254392475,0.7548,2621.1,2620.8,0.10294018]
["bitfinex","ETHUSD",1729254392688,0.7548,2621.1,2620.7,5.88255073]
["bitfinex","ETHUSD",1729254392891,0.7548,2621.1,2620.8,0.10294018]
["bitfinex","ETHUSD",1729254393087,0.7548,2621.1,2620.7,5.00935346]
["bitfinex","ETHUSD",1729254393385,0.7548,2621.1,2620.8,0.10294737]
["bitfinex","ETHUSD",1729254393922,0.7548,2621.1,2620.9,0.10282946]
["bitfinex","ETHUSD",1729254394272,0.7548,2621.1,2620.7,8.82503346]
["bitfinex","ETHUSD",1729254394518,0.7548,2621.1,2620.8,0.10294917]
["bitfinex","ETHUSD",1729254395005,0.7548,2621.1,2620.7,10.07227326]
["bitfinex","ETHUSD",1729254395204,0.7548,2621.1,2620.9,0.10282946]
["bitfinex","ETHUSD",1729254395400,0.7548,2621.1,2620.8,0.10295097]
["bitfinex","ETHUSD",1729254395606,0.7548,2621.1,2621.0,0.10271155]
["bitfinex","ETHUSD",1729254395835,4.57,2621.1,2620.9,0.10283125]
["bitfinex","ETHUSD",1729254395989,4.57,2621.1,2621.0,0.10271155]
["bitfinex","ETHUSD",1729254396513,4.57,2621.1,2620.3,5.81491835]
["bitfinex","ETHUSD",1729254396514,3.81567,2620.8,2620.5,1.19365346]
["bitfinex","ETHUSD",1729254396685,3.81567,2620.8,2620.4,1.19365346]
["bitfinex","ETHUSD",1729254397013,3.81549,2620.9,2620.4,5.00984346]
["bitfinex","ETHUSD",1729254397312,4.57753,2621.0,2620.5,5.11292467]
["bitfinex","ETHUSD",1729254399038,4.57751,2621.0,2620.5,5.11292467]
["bitfinex","ETHUSD",1729254400121,8.39295,2621.0,2620.5,5.11292467]
["bitfinex","ETHUSD",1729254402023,4.57751,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729254402188,4.57751,2621.0,2620.6,5.00956346]
["bitfinex","ETHUSD",1729254402522,4.57751,2621.0,2620.7,0.10309052]
["bitfinex","ETHUSD",1729254405323,3.8151,2621.2,2620.7,0.10309052]
["bitfinex","ETHUSD",1729254405529,3.81525,2621.1,2620.7,0.10309052]
["bitfinex","ETHUSD",1729254405685,0.7947,2621.2,2620.7,0.10309052]
["bitfinex","ETHUSD",1729254406031,3.7947,2621.4,2620.8,0.7905]
["bitfinex","ETHUSD",1729254406186,7.60947,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729254406389,7.60947,2621.4,2620.9,7.73023867]
["bitfinex","ETHUSD",1729254406626,7.60947,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729254407030,7.60947,2621.4,2621.1,0.09920926]
["bitfinex","ETHUSD",1729254407897,7.60947,2621.4,2620.6,1.19365346]
["bitfinex","ETHUSD",1729254407898,3.8154,2621.0,2620.6,1.19365346]
["bitfinex","ETHUSD",1729254408127,3.8154,2621.0,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254412948,3.81519,2621.1,2620.7,3.91541417]
["bitfinex","ETHUSD",1729254413120,4.63675,2621.2,2620.7,3.91532417]
["bitfinex","ETHUSD",1729254413312,4.63675,2621.2,2620.7,5.10897763]
["bitfinex","ETHUSD",1729254413313,8.4519,2621.2,2620.7,5.10897763]
["bitfinex","ETHUSD",1729254414753,4.63675,2621.2,2620.7,5.10897763]
["bitfinex","ETHUSD",1729254415048,3.81528,2621.1,2620.7,1.29330763]
["bitfinex","ETHUSD",1729254415544,3.81528,2621.1,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254418326,3.81528,2621.1,2620.7,1.29330763]
["bitfinex","ETHUSD",1729254418543,3.81528,2621.1,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254419221,4.63675,2621.2,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254419430,3.81534,2621.0,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254424058,7.6308,2621.0,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254424567,3.81534,2621.0,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254425014,7.63081,2621.0,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254425221,3.81552,2620.9,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254425630,3.81534,2621.0,2620.7,0.09965417]
["bitfinex","ETHUSD",1729254429440,4.63674,2621.2,2620.7,5.10899763]
["bitfinex","ETHUSD",1729254429860,4.63674,2621.2,2620.7,5.10897763]
["bitfinex","ETHUSD",1729254430074,3.81521,2621.1,2620.7,5.10897763]
["bitfinex","ETHUSD",1729254430475,8.45187,2621.2,2620.7,5.10897763]
["bitfinex","ETHUSD",1729254431750,4.63673,2621.2,2620.7,6.43769362]
["bitfinex","ETHUSD",1729254431956,4.63673,2621.2,2620.8,0.7665]
["bitfinex","ETHUSD",1729254431957,7.63025,2621.2,2620.8,0.7665]
["bitfinex","ETHUSD",1729254432158,3.81512,2621.2,2620.8,0.7665]
["bitfinex","ETHUSD",1729254432460,7.63025,2621.2,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254434645,3.81512,2621.2,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254435182,7.63026,2621.2,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254435573,3.81522,2621.1,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254436586,3.81512,2621.2,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254437072,7.63029,2621.2,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254437470,3.81519,2621.1,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254437794,3.81512,2621.2,2620.9,0.09946118]
["bitfinex","ETHUSD",1729254437995,3.82449,2621.6,2621.0,1.67832763]
["bitfinex","ETHUSD",1729254437996,3.0,2621.5,2621.0,1.67832763]
["bitfinex","ETHUSD",1729254438296,3.0,2621.3,2621.1,0.09919855]
["bitfinex","ETHUSD",1729254439110,3.0,2621.3,2620.9,4.56215226]
["bitfinex","ETHUSD",1729254439279,3.0,2621.3,2621.0,1.3008155]
["bitfinex","ETHUSD",1729254439607,3.0,2621.3,2621.0,0.09931824]
["bitfinex","ETHUSD",1729254441311,3.0,2621.3,2621.0,1.3008155]
["bitfinex","ETHUSD",1729254442405,6.81491,2621.3,2621.0,0.09931824]
["bitfinex","ETHUSD",1729254444026,3.81476,2621.4,2621.0,0.09931824]
["bitfinex","ETHUSD",1729254444172,3.0,2621.3,2621.1,0.7565]
["bitfinex","ETHUSD",1729254444605,3.0,2621.3,2621.2,0.09902706]
["bitfinex","ETHUSD",1729254446723,8.1083,2621.8,2621.2,3.91406706]
["bitfinex","ETHUSD",1729254446724,3.81433,2621.7,2621.2,3.91406706]
["bitfinex","ETHUSD",1729254446917,3.81433,2621.7,2621.2,4.89040892]
["bitfinex","ETHUSD",1729254447114,3.81433,2621.7,2621.2,6.09190618]
["bitfinex","ETHUSD",1729254447411,3.81433,2621.7,2621.3,0.771]
["bitfinex","ETHUSD",1729254447914,3.81433,2621.7,2621.4,0.09878414]
["bitfinex","ETHUSD",1729254448274,3.0,2621.6,2621.4,0.09878414]
["bitfinex","ETHUSD",1729254450654,3.81433,2621.7,2621.4,0.78503547]
["bitfinex","ETHUSD",1729254454248,3.81458,2621.6,2621.4,0.09878414]
["bitfinex","ETHUSD",1729254454431,4.58288,2621.6,2621.4,0.09878414]
["bitfinex","ETHUSD",1729254454637,3.81471,2621.5,2621.0,5.84450726]
["bitfinex","ETHUSD",1729254454861,3.81471,2621.5,2621.1,1.20149726]
["bitfinex","ETHUSD",1729254455264,3.81471,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729254455571,3.81471,2621.5,2621.1,4.9489563]
["bitfinex","ETHUSD",1729254455769,4.58288,2621.6,2621.1,6.15045356]
["bitfinex","ETHUSD",1729254456133,3.81432,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1729254456360,3.81432,2621.7,2621.3,0.8278]
["bitfinex","ETHUSD",1729254456570,3.81424,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729254456742,3.81424,2621.8,2621.4,4.660487]
["bitfinex","ETHUSD",1729254456944,7.62853,2621.8,2621.4,0.845747]
["bitfinex","ETHUSD",1729254457268,3.81424,2621.8,2621.4,0.845747]
["bitfinex","ETHUSD",1729254457443,3.0,2621.8,2621.4,0.845747]
["bitfinex","ETHUSD",1729254457648,3.0,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729254457849,3.0,2621.9,2621.7,0.8278]
["bitfinex","ETHUSD",1729254460057,3.0,2621.9,2621.6,0.85510983]
["bitfinex","ETHUSD",1729254460266,3.81432,2621.7,2621.2,5.84424726]
["bitfinex","ETHUSD",1729254460430,3.81432,2621.7,2621.2,4.64275]
["bitfinex","ETHUSD",1729254460629,3.81432,2621.7,2621.2,5.50075399]
["bitfinex","ETHUSD",1729254460866,3.81432,2621.7,2621.3,0.09877701]
["bitfinex","ETHUSD",1729254461252,3.81432,2621.7,2621.2,5.50075399]
["bitfinex","ETHUSD",1729254461455,3.81432,2621.7,2621.4,0.09865734]
["bitfinex","ETHUSD",1729254461643,3.81432,2621.7,2621.3,3.91364701]
["bitfinex","ETHUSD",1729254461851,3.81432,2621.7,2621.5,0.09853768]
["bitfinex","ETHUSD",1729254462184,3.81432,2621.7,2621.6,0.09841803]
["bitfinex","ETHUSD",1729254462675,3.81432,2621.7,2621.2,4.64275]
["bitfinex","ETHUSD",1729254462883,3.81432,2621.7,2621.2,5.76889736]
["bitfinex","ETHUSD",1729254463053,3.81432,2621.7,2621.3,0.09877701]
["bitfinex","ETHUSD",1729254463478,3.81432,2621.7,2621.2,5.76885736]
["bitfinex","ETHUSD",1729254463681,3.81432,2621.7,2621.4,0.09865734]
["bitfinex","ETHUSD",1729254463883,3.81432,2621.7,2621.3,0.09877701]
["bitfinex","ETHUSD",1729254464187,3.81432,2621.7,2621.4,0.09865734]
["bitfinex","ETHUSD",1729254464539,3.81432,2621.7,2621.2,5.76885736]
["bitfinex","ETHUSD",1729254464740,3.81432,2621.7,2621.3,0.09877701]
["bitfinex","ETHUSD",1729254464942,3.81432,2621.7,2621.2,5.76885736]
["bitfinex","ETHUSD",1729254465166,3.81432,2621.7,2621.3,0.09877701]
["bitfinex","ETHUSD",1729254465384,3.81432,2621.7,2621.2,5.76885736]
["bitfinex","ETHUSD",1729254465581,3.81432,2621.7,2621.4,0.09865734]
["bitfinex","ETHUSD",1729254465790,3.81432,2621.7,2621.3,0.09877701]
["bitfinex","ETHUSD",1729254465940,3.81432,2621.7,2621.5,0.09853768]
["bitfinex","ETHUSD",1729254466268,3.81432,2621.7,2621.2,9.58381736]
["bitfinex","ETHUSD",1729254466883,7.62872,2621.7,2621.3,0.09877701]
["bitfinex","ETHUSD",1729254467183,7.62872,2621.7,2621.2,5.76885736]
["bitfinex","ETHUSD",1729254467184,7.62878,2621.7,2621.2,5.76885736]
["bitfinex","ETHUSD",1729254467369,7.62878,2621.7,2621.4,0.09865734]
["bitfinex","ETHUSD",1729254467685,7.62878,2621.7,2621.2,4.64271]
["bitfinex","ETHUSD",1729254467845,7.62878,2621.7,2621.5,0.09853768]
["bitfinex","ETHUSD",1729254468181,7.62872,2621.7,2621.6,0.09839483]
["bitfinex","ETHUSD",1729254468659,3.81432,2621.7,2621.2,6.32026309]
["bitfinex","ETHUSD",1729254468985,3.81432,2621.7,2621.2,7.45396113]
["bitfinex","ETHUSD",1729254469314,7.62872,2621.7,2621.3,0.09875381]
["bitfinex","ETHUSD",1729254469597,7.62872,2621.7,2621.2,5.77640804]
["bitfinex","ETHUSD",1729254469798,7.62872,2621.7,2621.4,0.09863414]
["bitfinex","ETHUSD",1729254469962,3.81432,2621.7,2621.3,0.09875381]
["bitfinex","ETHUSD",1729254470268,3.81432,2621.7,2621.2,5.77640804]
["bitfinex","ETHUSD",1729254470598,0.7683,2621.8,2621.3,5.5911169]
["bitfinex","ETHUSD",1729254470764,4.58248,2621.8,2621.3,3.91356381]
["bitfinex","ETHUSD",1729254470960,4.58248,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1729254471181,4.58248,2621.8,2621.5,0.09851448]
["bitfinex","ETHUSD",1729254471673,6.26003309,2621.8,2621.5,0.09851448]
["bitfinex","ETHUSD",1729254471874,4.58248,2621.8,2621.5,0.09851448]
["bitfinex","ETHUSD",1729254472063,10.07428309,2621.8,2621.5,0.09851448]
["bitfinex","ETHUSD",1729254472260,6.29501309,2621.6,2621.5,0.09851448]
["bitfinex","ETHUSD",1729254472515,10.97256618,2621.6,2621.5,0.09851448]
["bitfinex","ETHUSD",1729254472660,3.81534,2621.0,2620.7,2.05694444]
["bitfinex","ETHUSD",1729254473097,3.81534,2621.0,2620.8,0.0993523]
["bitfinex","ETHUSD",1729254473470,3.81534,2621.0,2620.7,2.05694444]
["bitfinex","ETHUSD",1729254473698,0.7674,2621.1,2620.9,0.09923794]
["bitfinex","ETHUSD",1729254473907,3.81491,2621.3,2620.8,3.91494766]
["bitfinex","ETHUSD",1729254474207,3.0,2621.3,2620.9,3.9146658]
["bitfinex","ETHUSD",1729254474383,6.81492,2621.3,2620.9,0.0992558]
["bitfinex","ETHUSD",1729254474556,3.0,2621.3,2620.9,3.9146558]
["bitfinex","ETHUSD",1729254475797,3.0,2621.3,2621.0,0.7643]
["bitfinex","ETHUSD",1729254476096,4.62378,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729254476257,0.8092,2621.6,2621.1,3.91411175]
["bitfinex","ETHUSD",1729254476464,3.0,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1729254476879,3.0,2621.6,2621.3,0.09878238]
["bitfinex","ETHUSD",1729254477215,3.81476,2621.4,2621.0,1.96579726]
["bitfinex","ETHUSD",1729254477381,3.81476,2621.4,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254477382,0.7555,2621.4,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254477710,3.81513,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254480213,3.81521,2621.1,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254480414,3.81513,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254480581,7.6303,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254480781,3.8152,2621.1,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254481090,3.81533,2621.0,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254481287,3.81533,2621.0,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254481485,3.8152,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254481702,7.63048,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254481899,3.8152,2621.1,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254482306,3.8152,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254483222,3.81499,2621.3,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254483519,3.81513,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254483678,3.81515,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254483883,3.81515,2621.2,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254484680,3.81521,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254485023,7.63052,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254485223,4.63351,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254485547,4.63351,2621.1,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254485697,4.63351,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254486723,3.81506,2621.2,2620.8,5.01711726]
["bitfinex","ETHUSD",1729254487416,3.81506,2621.2,2620.9,0.09929685]
["bitfinex","ETHUSD",1729254488396,0.7525,2621.3,2620.9,4.69684685]
["bitfinex","ETHUSD",1729254488586,3.0,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1729254488924,3.0,2621.5,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254489219,3.0,2621.5,2621.1,4.50403188]
["bitfinex","ETHUSD",1729254489518,3.7525,2621.7,2621.1,3.91423923]
["bitfinex","ETHUSD",1729254489721,6.81468,2621.5,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254490021,6.81468,2621.5,2621.1,3.91422923]
["bitfinex","ETHUSD",1729254490187,6.81468,2621.5,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254490626,6.81468,2621.5,2621.1,3.91420923]
["bitfinex","ETHUSD",1729254491327,6.81468,2621.5,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254491533,7.62971,2621.4,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254491840,3.81492,2621.3,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254493301,0.7608,2621.3,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254493500,3.81504,2621.2,2621.1,0.09905923]
["bitfinex","ETHUSD",1729254493844,3.81504,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254494202,3.81504,2621.2,2621.0,0.09917716]
["bitfinex","ETHUSD",1729254494640,3.81504,2621.2,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254494806,3.81504,2621.2,2621.1,0.09906103]
["bitfinex","ETHUSD",1729254495006,3.81504,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254495227,3.81521,2621.1,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254495426,3.81521,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254496348,7.63051,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254496650,3.81521,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254500244,3.81504,2621.2,2620.8,5.01710726]
["bitfinex","ETHUSD",1729254500618,3.81504,2621.2,2620.9,1.20149726]
["bitfinex","ETHUSD",1729254500849,3.0,2621.3,2621.0,6.25153162]
["bitfinex","ETHUSD",1729254501147,3.0,2621.3,2620.8,1.95949726]
["bitfinex","ETHUSD",1729254501148,3.81505,2621.2,2620.8,1.95949726]
["bitfinex","ETHUSD",1729254501346,7.63018,2621.2,2620.8,1.95949726]
["bitfinex","ETHUSD",1729254501513,3.0,2621.3,2620.8,1.95949726]
["bitfinex","ETHUSD",1729254501847,6.81492,2621.3,2620.8,5.77499726]
["bitfinex","ETHUSD",1729254502042,3.81511,2621.2,2620.8,1.95949726]
["bitfinex","ETHUSD",1729254502216,3.81511,2621.2,2620.9,0.09934329]
["bitfinex","ETHUSD",1729254502423,3.81511,2621.2,2620.9,1.30084055]
["bitfinex","ETHUSD",1729254502624,6.81492,2621.3,2620.9,0.09934329]
["bitfinex","ETHUSD",1729254503061,3.81506,2621.2,2620.9,0.09934329]
["bitfinex","ETHUSD",1729254504425,3.81506,2621.2,2620.9,1.30084055]
["bitfinex","ETHUSD",1729254504636,3.81506,2621.2,2620.9,0.09934329]
["bitfinex","ETHUSD",1729254506253,7.63021,2621.2,2620.9,0.09934329]
["bitfinex","ETHUSD",1729254506411,7.63019,2621.2,2620.9,0.09934329]
["bitfinex","ETHUSD",1729254506612,3.8152,2621.1,2620.9,0.09934329]
["bitfinex","ETHUSD",1729254507451,3.8152,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254507650,3.8152,2621.1,2621.0,0.09921644]
["bitfinex","ETHUSD",1729254507860,3.8152,2621.1,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254508230,3.8152,2621.1,2620.9,0.09933614]
["bitfinex","ETHUSD",1729254510532,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254510729,3.8152,2621.1,2621.0,0.09922179]
["bitfinex","ETHUSD",1729254511130,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254511331,3.8152,2621.1,2621.0,0.09922179]
["bitfinex","ETHUSD",1729254511550,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254511756,3.8152,2621.1,2621.0,0.09922179]
["bitfinex","ETHUSD",1729254512230,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254512431,3.8152,2621.1,2621.0,0.09922179]
["bitfinex","ETHUSD",1729254512761,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254512945,3.8152,2621.1,2621.0,0.09922179]
["bitfinex","ETHUSD",1729254513152,3.8152,2621.1,2620.7,5.76765726]
["bitfinex","ETHUSD",1729254513463,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254513669,3.8152,2621.1,2620.8,0.09946122]
["bitfinex","ETHUSD",1729254513828,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254514028,3.8152,2621.1,2620.9,0.09933793]
["bitfinex","ETHUSD",1729254514379,3.8152,2621.1,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254514582,3.8152,2621.1,2621.0,0.09921823]
["bitfinex","ETHUSD",1729254514741,4.59896,2621.2,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254514944,3.81534,2621.0,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254516976,3.81534,2621.0,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254517365,3.81534,2621.0,2620.9,0.09933972]
["bitfinex","ETHUSD",1729254517777,3.81534,2621.0,2620.8,1.20149726]
["bitfinex","ETHUSD",1729254518108,3.81534,2621.0,2620.9,0.09933972]
["bitfinex","ETHUSD",1729254518744,3.81534,2621.0,2620.7,1.95189726]
["bitfinex","ETHUSD",1729254518939,3.81534,2621.0,2620.9,0.09933972]
["bitfinex","ETHUSD",1729254519145,3.81548,2620.9,2620.8,0.09945944]
["bitfinex","ETHUSD",1729254519357,3.81606,2620.5,2620.4,1.20149726]
["bitfinex","ETHUSD",1729254519718,3.81621,2620.4,2620.3,1.20149726]
["bitfinex","ETHUSD",1729254520047,3.81606,2620.5,2620.3,1.20149726]
["bitfinex","ETHUSD",1729254520252,3.81606,2620.5,2620.2,2.87977888]
["bitfinex","ETHUSD",1729254520451,3.81606,2620.5,2620.3,1.20149726]
["bitfinex","ETHUSD",1729254520888,3.81606,2620.5,2620.2,1.20149726]
["bitfinex","ETHUSD",1729254521090,3.81593,2620.6,2620.3,1.20149726]
["bitfinex","ETHUSD",1729254521479,3.81593,2620.6,2620.2,7.4256499]
["bitfinex","ETHUSD",1729254521681,3.0,2620.8,2620.4,5.49448162]
["bitfinex","ETHUSD",1729254521885,3.0,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729254522389,3.0,2620.9,2620.6,0.7946]
["bitfinex","ETHUSD",1729254522697,3.0,2620.9,2620.6,4.61049]
["bitfinex","ETHUSD",1729254522898,3.81534,2621.0,2620.6,0.7946]
["bitfinex","ETHUSD",1729254523073,8.49341162,2621.2,2620.6,0.7946]
["bitfinex","ETHUSD",1729254523074,3.81529,2621.1,2620.6,4.61045]
["bitfinex","ETHUSD",1729254523401,8.49341162,2621.2,2620.6,4.61045]
["bitfinex","ETHUSD",1729254523402,3.81511,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729254523621,3.81511,2621.2,2620.6,3.28692478]
["bitfinex","ETHUSD",1729254523763,3.81511,2621.2,2620.7,7.63145]
["bitfinex","ETHUSD",1729254523957,3.81511,2621.2,2620.8,0.8129]
["bitfinex","ETHUSD",1729254524262,3.8152,2621.1,2620.8,0.8129]
["bitfinex","ETHUSD",1729254528079,7.6305,2621.1,2620.8,0.8129]
["bitfinex","ETHUSD",1729254528292,7.6305,2621.1,2620.8,1.85304127]
["bitfinex","ETHUSD",1729254528803,3.8152,2621.1,2620.8,1.85304127]
["bitfinex","ETHUSD",1729254532104,11.38836,2621.3,2620.8,1.85304127]
["bitfinex","ETHUSD",1729254532305,3.81506,2621.2,2620.9,0.09691602]
["bitfinex","ETHUSD",1729254532872,3.81512,2621.2,2620.9,0.09691602]
["bitfinex","ETHUSD",1729254533296,5.49361162,2621.0,2620.9,0.09691602]
["bitfinex","ETHUSD",1729254533994,3.81569,2620.8,2620.6,1.98879726]
["bitfinex","ETHUSD",1729254537105,3.81569,2620.8,2620.6,1.20149726]
["bitfinex","ETHUSD",1729254537405,4.59855,2621.0,2620.4,1.20149726]
["bitfinex","ETHUSD",1729254537406,3.81592,2620.6,2620.4,1.20149726]
["bitfinex","ETHUSD",1729254538604,7.63194,2620.6,2620.4,1.20149726]
["bitfinex","ETHUSD",1729254538820,6.28144162,2620.5,2620.4,1.20149726]
["bitfinex","ETHUSD",1729254538969,3.81621,2620.4,2620.3,1.20149726]
["bitfinex","ETHUSD",1729254539309,6.28144162,2620.5,2620.2,1.20149726]
["bitfinex","ETHUSD",1729254539508,3.81635,2620.3,2620.2,1.20149726]
["bitfinex","ETHUSD",1729254541912,5.49463162,2620.3,2620.2,1.20149726]
["bitfinex","ETHUSD",1729254542118,3.8165,2620.2,2620.1,1.20149726]
["bitfinex","ETHUSD",1729254542473,3.81664,2620.1,2620.0,1.20149726]
["bitfinex","ETHUSD",1729254542819,3.81664,2620.1,2619.9,1.20149726]
["bitfinex","ETHUSD",1729254543312,3.81662,2620.2,2619.9,1.20149726]
["bitfinex","ETHUSD",1729254543514,7.63321,2620.2,2619.8,1.20149726]
["bitfinex","ETHUSD",1729254544222,3.81659,2620.2,2619.8,1.20149726]
["bitfinex","ETHUSD",1729254544647,3.81637,2620.3,2619.8,5.01856726]
["bitfinex","ETHUSD",1729254544843,3.81637,2620.3,2619.8,6.45164231]
["bitfinex","ETHUSD",1729254545611,3.81656,2620.2,2619.8,1.43307505]
["bitfinex","ETHUSD",1729254546736,3.81637,2620.3,2619.8,6.92834667]
["bitfinex","ETHUSD",1729254547240,3.81637,2620.3,2619.9,0.09819535]
["bitfinex","ETHUSD",1729254547646,7.63284,2620.3,2619.9,0.09819535]
["bitfinex","ETHUSD",1729254548054,3.81637,2620.3,2619.9,0.09819535]
["bitfinex","ETHUSD",1729254548748,3.81652,2620.2,2619.9,0.09819535]
["bitfinex","ETHUSD",1729254549246,3.81636,2620.3,2619.9,0.09819535]
["bitfinex","ETHUSD",1729254549432,3.81661,2620.2,2619.9,0.09819535]
["bitfinex","ETHUSD",1729254550036,3.81661,2620.2,2619.7,6.34745999]
["bitfinex","ETHUSD",1729254550349,3.81659,2620.2,2619.8,0.09832052]
["bitfinex","ETHUSD",1729254550671,3.81665,2620.1,2619.7,4.66917837]
["bitfinex","ETHUSD",1729254550848,3.81665,2620.1,2619.9,0.09820071]
["bitfinex","ETHUSD",1729254551022,3.81665,2620.1,2619.7,4.66917837]
["bitfinex","ETHUSD",1729254551236,3.81665,2620.1,2619.8,0.09832052]
["bitfinex","ETHUSD",1729254551540,3.81665,2620.1,2619.7,0.85196837]
["bitfinex","ETHUSD",1729254551742,3.81665,2620.1,2619.9,0.09820071]
["bitfinex","ETHUSD",1729254551945,3.81665,2620.1,2619.8,0.09832052]
["bitfinex","ETHUSD",1729254552151,3.81664,2620.1,2620.0,0.09808091]
["bitfinex","ETHUSD",1729254552336,3.81664,2620.1,2619.7,6.34746999]
["bitfinex","ETHUSD",1729254552534,0.797,2620.2,2620.0,0.09808091]
["bitfinex","ETHUSD",1729254552535,3.81652,2620.2,2620.0,0.09808091]
["bitfinex","ETHUSD",1729254552751,3.81652,2620.2,2619.8,1.67828162]
["bitfinex","ETHUSD",1729254552752,3.81652,2620.2,2619.9,0.7697]
["bitfinex","ETHUSD",1729254552920,7.63286,2620.3,2620.1,0.09797363]
["bitfinex","ETHUSD",1729254553119,3.81642,2620.3,2620.0,0.09809342]
["bitfinex","ETHUSD",1729254553361,3.81642,2620.3,2620.2,0.09785385]
["bitfinex","ETHUSD",1729254553522,3.8165,2620.2,2620.1,0.09797006]
["bitfinex","ETHUSD",1729254553722,3.8165,2620.2,2619.9,0.7697]
["bitfinex","ETHUSD",1729254554657,3.81642,2620.3,2619.9,0.7697]
["bitfinex","ETHUSD",1729254554868,3.8165,2620.2,2619.9,0.7697]
["bitfinex","ETHUSD",1729254555866,3.81707,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1729254556163,2.31146564,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1729254556537,3.81723,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1729254556734,3.81723,2619.7,2619.2,4.58445]
["bitfinex","ETHUSD",1729254556935,7.63457,2619.7,2619.2,5.87287652]
["bitfinex","ETHUSD",1729254557334,3.81723,2619.7,2619.2,2.05492652]
["bitfinex","ETHUSD",1729254557584,3.81723,2619.7,2619.2,3.73320814]
["bitfinex","ETHUSD",1729254557753,3.81723,2619.7,2619.2,2.05492652]
["bitfinex","ETHUSD",1729254557954,3.81693,2619.9,2619.2,5.87281652]
["bitfinex","ETHUSD",1729254558186,3.81734,2619.7,2619.2,5.87281652]
["bitfinex","ETHUSD",1729254558341,3.81738,2619.6,2619.3,0.71315959]
["bitfinex","ETHUSD",1729254558896,3.81734,2619.7,2619.3,0.71315959]
["bitfinex","ETHUSD",1729254560164,3.8174,2619.6,2619.3,0.71315959]
["bitfinex","ETHUSD",1729254560744,3.81734,2619.7,2619.3,0.71315959]
["bitfinex","ETHUSD",1729254561144,3.81727,2619.7,2619.3,0.71315959]
["bitfinex","ETHUSD",1729254561575,3.81704,2619.9,2619.5,0.8086]
["bitfinex","ETHUSD",1729254561877,3.81707,2619.9,2619.5,0.8086]
["bitfinex","ETHUSD",1729254562475,3.81707,2619.9,2619.6,0.09532941]
["bitfinex","ETHUSD",1729254563240,7.63409,2619.9,2619.6,0.09532941]
["bitfinex","ETHUSD",1729254563396,3.81702,2619.9,2619.6,0.09532941]
["bitfinex","ETHUSD",1729254567304,7.23851005,2620.6,2619.6,0.09532941]
["bitfinex","ETHUSD",1729254567305,3.81589,2620.7,2620.2,0.8228]
["bitfinex","ETHUSD",1729254567500,3.81526,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1729254567649,0.7524,2621.2,2620.5,4.63876]
["bitfinex","ETHUSD",1729254567855,3.81521,2621.1,2620.6,0.0941566]
["bitfinex","ETHUSD",1729254568747,3.0,2621.0,2620.6,0.0941566]
["bitfinex","ETHUSD",1729254569849,3.8155,2620.9,2620.6,0.0941566]
["bitfinex","ETHUSD",1729254570095,0.8049,2620.8,2620.2,0.8205]
["bitfinex","ETHUSD",1729254570396,4.6206,2620.8,2620.7,0.09393501]
["bitfinex","ETHUSD",1729254570558,9.09015618,2620.8,2620.2,0.8205]
["bitfinex","ETHUSD",1729254570798,5.27439618,2620.8,2620.7,0.09393501]
["bitfinex","ETHUSD",1729254570997,5.27439618,2620.8,2620.2,0.8205]
["bitfinex","ETHUSD",1729254570998,3.81592,2620.6,2620.2,0.8205]
["bitfinex","ETHUSD",1729254571431,3.81592,2620.6,2620.3,0.09441936]
["bitfinex","ETHUSD",1729254571845,3.81581,2620.7,2620.2,4.63692]
["bitfinex","ETHUSD",1729254571846,7.6317,2620.7,2620.2,4.63692]
["bitfinex","ETHUSD",1729254572143,3.81581,2620.7,2620.3,0.09441936]
["bitfinex","ETHUSD",1729254572347,7.63166,2620.7,2620.3,0.09441936]
["bitfinex","ETHUSD",1729254572528,7.63166,2620.7,2620.2,4.63692]
["bitfinex","ETHUSD",1729254572710,7.63166,2620.7,2620.4,0.09431747]
["bitfinex","ETHUSD",1729254572911,3.81593,2620.6,2620.3,0.09443723]
["bitfinex","ETHUSD",1729254573120,3.81593,2620.6,2620.2,0.8205]
["bitfinex","ETHUSD",1729254573312,3.81593,2620.6,2620.4,0.09431747]
["bitfinex","ETHUSD",1729254573513,3.81593,2620.6,2620.3,0.09443723]
["bitfinex","ETHUSD",1729254573714,3.81593,2620.6,2620.5,0.09420129]
["bitfinex","ETHUSD",1729254573933,3.81593,2620.6,2620.4,0.09432104]
["bitfinex","ETHUSD",1729254574100,3.81593,2620.6,2620.5,0.09420129]
["bitfinex","ETHUSD",1729254574550,3.81581,2620.7,2620.2,4.63692]
["bitfinex","ETHUSD",1729254574752,3.81581,2620.7,2620.5,0.09420129]
["bitfinex","ETHUSD",1729254575026,3.81581,2620.7,2620.6,0.09408155]
["bitfinex","ETHUSD",1729254575228,3.81581,2620.7,2620.2,0.8205]
["bitfinex","ETHUSD",1729254575440,3.81595,2620.6,2620.3,0.09444081]
["bitfinex","ETHUSD",1729254575662,3.81581,2620.7,2620.2,0.8205]
["bitfinex","ETHUSD",1729254575663,3.81581,2620.7,2620.2,4.63697]
["bitfinex","ETHUSD",1729254575974,3.81581,2620.7,2620.3,0.09443902]
["bitfinex","ETHUSD",1729254576334,3.81581,2620.7,2620.2,5.48804912]
["bitfinex","ETHUSD",1729254576521,3.81581,2620.7,2620.4,0.09431926]
["bitfinex","ETHUSD",1729254576723,7.63167,2620.7,2620.3,0.09443902]
["bitfinex","ETHUSD",1729254576949,3.81581,2620.7,2620.5,0.09417806]
["bitfinex","ETHUSD",1729254577221,7.6317,2620.7,2620.6,0.09405832]
["bitfinex","ETHUSD",1729254577459,7.6317,2620.7,2620.2,4.63697]
["bitfinex","ETHUSD",1729254577628,7.6317,2620.7,2620.3,0.09441758]
["bitfinex","ETHUSD",1729254577962,7.6317,2620.7,2620.2,5.48804912]
["bitfinex","ETHUSD",1729254578120,7.6317,2620.7,2620.4,0.09419238]
["bitfinex","ETHUSD",1729254578326,7.6317,2620.7,2620.3,0.09431214]
["bitfinex","ETHUSD",1729254578634,7.6317,2620.7,2620.4,0.09419238]
["bitfinex","ETHUSD",1729254578958,7.6317,2620.7,2620.2,4.63697]
["bitfinex","ETHUSD",1729254579131,7.6317,2620.7,2620.5,0.09407262]
["bitfinex","ETHUSD",1729254579321,3.81581,2620.7,2620.2,4.63697]
["bitfinex","ETHUSD",1729254579518,3.81581,2620.7,2620.6,0.09395288]
["bitfinex","ETHUSD",1729254579722,3.81581,2620.7,2620.2,4.63697]
["bitfinex","ETHUSD",1729254579963,3.81581,2620.7,2620.6,0.09395288]
["bitfinex","ETHUSD",1729254580137,3.81581,2620.7,2620.2,4.63697]
["bitfinex","ETHUSD",1729254580343,3.81581,2620.7,2620.6,0.09395288]
["bitfinex","ETHUSD",1729254580659,3.81592,2620.6,2620.2,4.63697]
["bitfinex","ETHUSD",1729254580869,4.62053,2620.8,2620.2,4.63697]
["bitfinex","ETHUSD",1729254581027,3.81584,2620.7,2620.2,4.63697]
["bitfinex","ETHUSD",1729254581738,3.81598,2620.6,2620.2,0.8205]
["bitfinex","ETHUSD",1729254582074,3.81584,2620.7,2620.2,4.63695]
["bitfinex","ETHUSD",1729254583282,7.6317,2620.7,2620.2,4.63695]
["bitfinex","ETHUSD",1729254583587,3.81584,2620.7,2620.2,4.63695]
["bitfinex","ETHUSD",1729254584290,3.81593,2620.6,2620.2,4.63695]
["bitfinex","ETHUSD",1729254586989,3.81585,2620.7,2620.2,4.63695]
["bitfinex","ETHUSD",1729254589803,3.81558,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729254589959,6.81541,2621.0,2620.5,0.7628]
["bitfinex","ETHUSD",1729254590295,6.81541,2621.0,2620.5,4.57879]
["bitfinex","ETHUSD",1729254591501,8.4944057,2621.0,2620.5,4.57879]
["bitfinex","ETHUSD",1729254591656,12.3098557,2621.0,2620.5,4.57879]
["bitfinex","ETHUSD",1729254591862,8.4944057,2621.0,2620.5,4.57879]
["bitfinex","ETHUSD",1729254592163,12.3098457,2621.0,2620.5,4.57879]
["bitfinex","ETHUSD",1729254592392,12.3098457,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254592578,8.4944057,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254592784,12.3098757,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254593460,3.81549,2620.9,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254593975,5.4944857,2620.9,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254595118,3.81549,2620.9,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254598930,10.63086,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254599286,6.81541,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254599486,10.63086,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254599687,3.81549,2620.9,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254599887,6.81541,2621.0,2620.6,3.90986823]
["bitfinex","ETHUSD",1729254600112,3.0,2621.0,2620.7,2.4514957]
["bitfinex","ETHUSD",1729254600299,1.6789957,2621.4,2620.7,1.41626773]
["bitfinex","ETHUSD",1729254600514,7.35,2621.6,2621.0,1.6789957]
["bitfinex","ETHUSD",1729254600683,0.8042,2621.7,2621.2,0.7725]
["bitfinex","ETHUSD",1729254600887,3.81446,2621.6,2621.2,0.7725]
["bitfinex","ETHUSD",1729254601091,3.81469,2621.5,2621.2,0.7725]
["bitfinex","ETHUSD",1729254601789,3.0,2621.4,2621.2,0.7725]
["bitfinex","ETHUSD",1729254602027,3.81476,2621.4,2621.2,0.7725]
["bitfinex","ETHUSD",1729254602597,6.81461,2621.5,2621.2,0.7725]
["bitfinex","ETHUSD",1729254602790,3.81481,2621.4,2621.2,0.7725]
["bitfinex","ETHUSD",1729254603199,6.81461,2621.5,2621.2,0.7725]
["bitfinex","ETHUSD",1729254606442,3.81483,2621.4,2621.2,0.7725]
["bitfinex","ETHUSD",1729254606737,3.81514,2621.2,2620.9,0.7623]
["bitfinex","ETHUSD",1729254607237,3.81522,2621.1,2620.9,0.7623]
["bitfinex","ETHUSD",1729254607636,3.81522,2621.1,2620.7,0.8157]
["bitfinex","ETHUSD",1729254607637,3.81533,2621.0,2620.7,0.8157]
["bitfinex","ETHUSD",1729254607943,3.81533,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254607944,3.81577,2620.7,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254608234,5.4946157,2620.8,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254608235,3.81562,2620.8,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254608616,7.63133,2620.8,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254608943,3.81527,2621.1,2620.6,1.77295393]
["bitfinex","ETHUSD",1729254609099,8.4938357,2621.4,2620.7,0.8161]
["bitfinex","ETHUSD",1729254609306,3.0,2621.2,2620.8,4.63165]
["bitfinex","ETHUSD",1729254610447,9.3091957,2621.2,2620.8,0.8161]
["bitfinex","ETHUSD",1729254610651,5.4940457,2621.2,2620.8,0.8161]
["bitfinex","ETHUSD",1729254611211,3.81548,2621.0,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254611436,3.81577,2620.7,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254615215,5.4947657,2620.7,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254615939,3.81577,2620.7,2620.6,0.09395823]
["bitfinex","ETHUSD",1729254617518,3.81577,2620.7,2620.4,0.8217]
["bitfinex","ETHUSD",1729254617718,3.81577,2620.7,2620.6,0.09384926]
["bitfinex","ETHUSD",1729254617920,3.81577,2620.7,2620.4,0.8217]
["bitfinex","ETHUSD",1729254618126,3.81577,2620.7,2620.6,0.09384926]
["bitfinex","ETHUSD",1729254618313,3.81577,2620.7,2620.4,0.8217]
["bitfinex","ETHUSD",1729254618510,3.81577,2620.7,2620.6,0.09384926]
["bitfinex","ETHUSD",1729254618863,3.81577,2620.7,2620.4,0.8217]
["bitfinex","ETHUSD",1729254619019,5.4947657,2620.7,2620.5,0.093969]
["bitfinex","ETHUSD",1729254619346,5.4949157,2620.6,2620.5,0.093969]
["bitfinex","ETHUSD",1729254619512,3.81592,2620.6,2620.5,0.093969]
["bitfinex","ETHUSD",1729254619722,3.81607,2620.5,2620.2,0.763]
["bitfinex","ETHUSD",1729254620121,7.63226,2620.5,2620.2,0.763]
["bitfinex","ETHUSD",1729254620420,3.81607,2620.5,2620.2,0.763]
["bitfinex","ETHUSD",1729254620935,5.4950657,2620.5,2620.2,0.763]
["bitfinex","ETHUSD",1729254621260,5.4950657,2620.5,2620.0,3.87403122]
["bitfinex","ETHUSD",1729254621261,3.81622,2620.4,2620.0,5.83489162]
["bitfinex","ETHUSD",1729254621752,3.81593,2620.6,2620.0,7.32761858]
["bitfinex","ETHUSD",1729254621955,3.81593,2620.6,2620.0,7.32754858]
["bitfinex","ETHUSD",1729254621956,3.81608,2620.5,2620.0,7.32754858]
["bitfinex","ETHUSD",1729254622549,0.7618,2620.7,2620.0,1.9608604]
["bitfinex","ETHUSD",1729254622749,3.81643,2620.3,2620.0,1.9608604]
["bitfinex","ETHUSD",1729254623141,3.81643,2620.3,2620.0,0.763]
["bitfinex","ETHUSD",1729254623660,3.81643,2620.3,2619.8,1.5971472]
["bitfinex","ETHUSD",1729254623661,0.7618,2620.3,2619.8,1.1978604]
["bitfinex","ETHUSD",1729254623831,3.81659,2620.2,2619.8,1.1978604]
["bitfinex","ETHUSD",1729254624038,3.81659,2620.2,2619.7,1.9848604]
["bitfinex","ETHUSD",1729254624039,3.81673,2620.1,2619.7,1.9848604]
["bitfinex","ETHUSD",1729254624881,3.81682,2620.0,2619.7,1.9848604]
["bitfinex","ETHUSD",1729254625081,3.81682,2620.0,2619.6,1.1978604]
["bitfinex","ETHUSD",1729254625223,3.81697,2619.9,2619.6,1.1978604]
["bitfinex","ETHUSD",1729254626530,3.81672,2620.1,2619.6,5.0151404]
["bitfinex","ETHUSD",1729254626771,3.81682,2620.0,2619.6,5.0151404]
["bitfinex","ETHUSD",1729254627369,3.81682,2620.0,2619.6,1.1978604]
["bitfinex","ETHUSD",1729254627567,3.81682,2620.0,2619.5,5.8023604]
["bitfinex","ETHUSD",1729254628668,3.81682,2620.0,2619.6,1.1978604]
["bitfinex","ETHUSD",1729254628964,3.81682,2620.0,2619.5,5.8023604]
["bitfinex","ETHUSD",1729254629654,3.81672,2620.1,2619.6,5.0152104]
["bitfinex","ETHUSD",1729254629964,3.81682,2620.0,2619.6,5.0152104]
["bitfinex","ETHUSD",1729254630125,3.81699,2619.9,2619.6,1.13505384]
["bitfinex","ETHUSD",1729254630327,3.81699,2619.9,2619.5,1.9848604]
["bitfinex","ETHUSD",1729254630532,3.41061037,2619.9,2619.4,0.05727585]
["bitfinex","ETHUSD",1729254630745,0.7676,2619.8,2619.4,0.05727585]
["bitfinex","ETHUSD",1729254630971,3.81752,2619.5,2619.4,0.05727585]
["bitfinex","ETHUSD",1729254631225,3.81773,2619.4,2619.1,0.7781]
["bitfinex","ETHUSD",1729254631475,3.81804,2619.2,2618.9,1.1978604]
["bitfinex","ETHUSD",1729254631632,3.81804,2619.2,2618.8,0.7628]
["bitfinex","ETHUSD",1729254631966,3.81804,2619.2,2618.9,0.09297184]
["bitfinex","ETHUSD",1729254631967,3.81821,2619.1,2618.9,0.09297184]
["bitfinex","ETHUSD",1729254632174,3.81804,2619.2,2618.9,0.09297184]
["bitfinex","ETHUSD",1729254633623,3.81782,2619.3,2618.9,0.09297184]
["bitfinex","ETHUSD",1729254634172,3.81796,2619.2,2618.9,0.09297184]
["bitfinex","ETHUSD",1729254634543,3.81803,2619.2,2618.9,0.09297184]
["bitfinex","ETHUSD",1729254634755,3.81793,2619.3,2618.9,0.09297184]
["bitfinex","ETHUSD",1729254635455,3.81793,2619.3,2618.8,0.7628]
["bitfinex","ETHUSD",1729254635643,3.81793,2619.3,2618.9,0.09309879]
["bitfinex","ETHUSD",1729254637080,0.7718,2619.0,2618.9,0.09309879]
["bitfinex","ETHUSD",1729254637244,0.7718,2619.0,2618.6,4.66624333]
["bitfinex","ETHUSD",1729254637580,0.7718,2619.0,2618.7,0.09333681]
["bitfinex","ETHUSD",1729254638572,3.0,2619.1,2618.7,0.09333681]
["bitfinex","ETHUSD",1729254639544,3.0,2619.1,2618.7,3.91200681]
["bitfinex","ETHUSD",1729254640685,6.81814,2619.1,2618.7,3.91200681]
["bitfinex","ETHUSD",1729254641065,0.8169,2619.6,2618.8,0.7747]
["bitfinex","ETHUSD",1729254641268,3.38169,2619.5,2618.9,0.0931131]
["bitfinex","ETHUSD",1729254641580,3.0,2619.1,2618.9,0.0931131]
["bitfinex","ETHUSD",1729254641788,6.81811,2619.1,2618.9,0.0931131]
["bitfinex","ETHUSD",1729254641987,7.59591,2619.1,2618.9,0.0931131]
["bitfinex","ETHUSD",1729254642356,6.81789,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1729254642561,7.63552,2619.4,2619.0,0.09315948]
["bitfinex","ETHUSD",1729254642861,3.81775,2619.4,2619.1,0.0930396]
["bitfinex","ETHUSD",1729254643195,3.81788,2619.3,2618.8,4.58344]
["bitfinex","ETHUSD",1729254643402,3.81788,2619.3,2619.2,0.09291973]
["bitfinex","ETHUSD",1729254643903,3.81788,2619.3,2618.8,8.4019]
["bitfinex","ETHUSD",1729254644209,3.81775,2619.4,2619.2,0.09291973]
["bitfinex","ETHUSD",1729254644210,3.0,2619.4,2619.2,0.09291973]
["bitfinex","ETHUSD",1729254644386,4.58436,2619.7,2618.9,0.8253]
["bitfinex","ETHUSD",1729254644387,0.7671,2619.7,2618.9,0.8253]
["bitfinex","ETHUSD",1729254644586,3.0,2619.6,2619.4,0.8004]
["bitfinex","ETHUSD",1729254644806,0.681723,2619.6,2619.4,0.8004]
["bitfinex","ETHUSD",1729254645001,0.7884,2620.0,2619.5,0.09256017]
["bitfinex","ETHUSD",1729254645314,0.8054,2620.3,2619.6,3.81725]
["bitfinex","ETHUSD",1729254645620,12.44,2620.7,2619.9,0.7522]
["bitfinex","ETHUSD",1729254645621,3.81578,2620.7,2619.9,0.7522]
["bitfinex","ETHUSD",1729254645817,3.81578,2620.7,2619.8,3.41061037]
["bitfinex","ETHUSD",1729254645818,3.81578,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1729254646110,3.81578,2620.7,2620.2,4.69891396]
["bitfinex","ETHUSD",1729254646812,3.81578,2620.7,2620.2,0.88248396]
["bitfinex","ETHUSD",1729254647109,3.0,2620.5,2620.2,0.88248396]
["bitfinex","ETHUSD",1729254648875,6.81609,2620.5,2620.2,0.88248396]
["bitfinex","ETHUSD",1729254649489,3.81626,2620.4,2620.2,0.88248396]
["bitfinex","ETHUSD",1729254649696,3.81626,2620.4,2620.2,0.09168396]
["bitfinex","ETHUSD",1729254650088,3.81626,2620.4,2620.0,0.7861]
["bitfinex","ETHUSD",1729254650412,7.57159,2620.5,2620.1,0.09165178]
["bitfinex","ETHUSD",1729254650622,3.81636,2620.3,2620.1,0.09165178]
["bitfinex","ETHUSD",1729254651444,3.8165,2620.2,2620.1,0.09165178]
["bitfinex","ETHUSD",1729254651790,3.81731,2619.7,2619.2,4.57391]
["bitfinex","ETHUSD",1729254651990,3.81761,2619.5,2619.2,0.7561]
["bitfinex","ETHUSD",1729254652235,3.81772,2619.4,2619.3,0.09239939]
["bitfinex","ETHUSD",1729254652727,3.81748,2619.6,2619.3,0.0924548]
["bitfinex","ETHUSD",1729254652889,0.8221,2619.7,2619.1,3.81804]
["bitfinex","ETHUSD",1729254652890,4.63944,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729254653093,3.81731,2619.7,2619.3,0.0924548]
["bitfinex","ETHUSD",1729254653326,7.63464,2619.7,2619.3,0.0924548]
["bitfinex","ETHUSD",1729254653528,7.63464,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729254653687,3.81731,2619.7,2619.4,0.09235461]
["bitfinex","ETHUSD",1729254653885,3.8173,2619.7,2619.2,4.657148]
["bitfinex","ETHUSD",1729254654124,3.81696,2619.9,2619.4,4.62056]
["bitfinex","ETHUSD",1729254654329,3.81696,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729254654530,3.81696,2619.9,2619.5,3.90976337]
["bitfinex","ETHUSD",1729254654700,3.81696,2619.9,2619.5,0.09226337]
["bitfinex","ETHUSD",1729254655106,3.81709,2619.8,2619.5,0.09226337]
["bitfinex","ETHUSD",1729254657456,3.81696,2619.9,2619.5,0.09226337]
["bitfinex","ETHUSD",1729254657664,3.81708,2619.8,2619.5,0.09226337]
["bitfinex","ETHUSD",1729254658958,3.81723,2619.7,2619.5,0.09226337]
["bitfinex","ETHUSD",1729254659136,3.81737,2619.6,2619.5,0.09226337]
["bitfinex","ETHUSD",1729254659646,3.81724,2619.7,2619.1,4.58411]
["bitfinex","ETHUSD",1729254659647,3.81754,2619.5,2619.1,4.58411]
["bitfinex","ETHUSD",1729254660164,3.81754,2619.5,2619.1,0.7661]
["bitfinex","ETHUSD",1729254660322,4.63784,2619.7,2619.1,0.7661]
["bitfinex","ETHUSD",1729254660323,3.81737,2619.6,2619.1,0.7661]
["bitfinex","ETHUSD",1729254660522,3.81778,2619.4,2619.1,0.7661]
["bitfinex","ETHUSD",1729254660998,3.81781,2619.3,2619.1,0.7661]
["bitfinex","ETHUSD",1729254661424,3.81781,2619.3,2618.9,4.62657]
["bitfinex","ETHUSD",1729254661626,3.81781,2619.3,2618.9,5.47680786]
["bitfinex","ETHUSD",1729254662051,3.81781,2619.3,2619.0,0.09285017]
["bitfinex","ETHUSD",1729254662252,3.8176,2619.5,2619.0,0.09285017]
["bitfinex","ETHUSD",1729254662569,3.81759,2619.5,2619.0,3.91102017]
["bitfinex","ETHUSD",1729254662866,3.81759,2619.5,2619.0,5.20424429]
["bitfinex","ETHUSD",1729254663033,3.81732,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1729254663240,3.81755,2619.5,2619.2,0.89776236]
["bitfinex","ETHUSD",1729254663439,3.81778,2619.4,2619.2,0.09276236]
["bitfinex","ETHUSD",1729254663639,3.81778,2619.4,2618.9,4.62339]
["bitfinex","ETHUSD",1729254663871,3.81778,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729254664025,3.81773,2619.4,2619.0,3.91124212]
["bitfinex","ETHUSD",1729254664535,3.81773,2619.4,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254666569,3.81791,2619.3,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254668968,3.81767,2619.4,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254669685,3.81781,2619.3,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254670733,7.63527,2619.5,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254670935,3.8177,2619.4,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254672371,3.81763,2619.5,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254672677,3.81781,2619.3,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254673541,7.63575,2619.3,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254673860,3.81781,2619.3,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254676337,7.63573,2619.3,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254678652,7.22842037,2619.3,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254679079,3.8181,2619.1,2619.0,0.09300212]
["bitfinex","ETHUSD",1729254679386,3.41061037,2619.3,2618.7,0.7723]
["bitfinex","ETHUSD",1729254679387,6.41061037,2619.3,2618.7,0.7723]
["bitfinex","ETHUSD",1729254679595,3.81862,2618.8,2618.5,0.7723]
["bitfinex","ETHUSD",1729254679795,3.8187,2618.7,2618.5,0.7723]
["bitfinex","ETHUSD",1729254680162,3.81883,2618.6,2618.5,0.7723]
["bitfinex","ETHUSD",1729254680348,3.81883,2618.6,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254680551,3.8187,2618.7,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254680552,3.81898,2618.5,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254680755,7.22959037,2618.5,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254681108,3.81864,2618.8,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254681394,7.6373,2618.8,2618.5,0.8285]
["bitfinex","ETHUSD",1729254681568,3.8188,2618.7,2618.5,0.8285]
["bitfinex","ETHUSD",1729254681767,3.81868,2618.7,2618.5,0.8285]
["bitfinex","ETHUSD",1729254682063,3.81864,2618.8,2618.5,0.8285]
["bitfinex","ETHUSD",1729254682266,3.81883,2618.6,2618.5,0.8285]
["bitfinex","ETHUSD",1729254682470,3.81883,2618.6,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254683167,7.63774,2618.6,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254683520,3.81883,2618.6,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254684565,3.7882,2618.9,2618.4,0.05729711]
["bitfinex","ETHUSD",1729254684775,7.60617,2619.2,2618.5,4.60538]
["bitfinex","ETHUSD",1729254684975,3.81912,2618.5,2618.0,5.96973979]
["bitfinex","ETHUSD",1729254685182,3.81912,2618.5,2618.0,2.15014979]
["bitfinex","ETHUSD",1729254685366,3.81912,2618.5,2618.1,0.60979099]
["bitfinex","ETHUSD",1729254685367,3.81898,2618.5,2618.1,0.60979099]
["bitfinex","ETHUSD",1729254685575,3.81912,2618.5,2618.1,0.60979099]
["bitfinex","ETHUSD",1729254685781,4.60704,2618.6,2618.1,0.60979099]
["bitfinex","ETHUSD",1729254685782,3.81925,2618.4,2618.1,0.60979099]
["bitfinex","ETHUSD",1729254685954,3.8193,2618.3,2618.1,0.60979099]
["bitfinex","ETHUSD",1729254686157,3.81943,2618.2,2618.0,1.36364979]
["bitfinex","ETHUSD",1729254686665,3.81956,2618.1,2618.0,1.36364979]
["bitfinex","ETHUSD",1729254687861,3.81943,2618.2,2618.0,1.36364979]
["bitfinex","ETHUSD",1729254688106,3.81943,2618.2,2618.0,2.15094979]
["bitfinex","ETHUSD",1729254688278,3.81956,2618.1,2618.0,2.15094979]
["bitfinex","ETHUSD",1729254688609,3.81914,2618.4,2618.0,2.15094979]
["bitfinex","ETHUSD",1729254688764,3.81908,2618.5,2618.0,5.97061979]
["bitfinex","ETHUSD",1729254689174,3.81912,2618.4,2618.0,2.15094979]
["bitfinex","ETHUSD",1729254689379,3.81912,2618.4,2618.0,2.37884378]
["bitfinex","ETHUSD",1729254689603,3.81912,2618.4,2618.0,6.19854378]
["bitfinex","ETHUSD",1729254690409,3.81899,2618.5,2618.0,6.19854378]
["bitfinex","ETHUSD",1729254691304,3.81885,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729254691519,3.81898,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729254691900,3.81884,2618.6,2618.2,0.09127264]
["bitfinex","ETHUSD",1729254692481,4.64438,2618.8,2618.2,0.09127264]
["bitfinex","ETHUSD",1729254692482,3.81858,2618.8,2618.3,4.5937]
["bitfinex","ETHUSD",1729254692695,3.8186,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1729254692901,3.8186,2618.8,2618.4,0.09103274]
["bitfinex","ETHUSD",1729254693414,3.81862,2618.8,2618.4,0.09103274]
["bitfinex","ETHUSD",1729254694845,6.81898,2618.5,2618.4,0.09103274]
["bitfinex","ETHUSD",1729254695326,3.0,2618.4,2618.1,0.7635]
["bitfinex","ETHUSD",1729254696055,3.81898,2618.5,2618.1,0.7635]
["bitfinex","ETHUSD",1729254696539,3.81868,2618.7,2618.1,4.65936755]
["bitfinex","ETHUSD",1729254696844,6.81889,2618.6,2618.1,4.58298]
["bitfinex","ETHUSD",1729254697826,6.81889,2618.6,2618.1,4.65936178]
["bitfinex","ETHUSD",1729254698028,3.0,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1729254700936,3.81868,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729254701443,3.81869,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729254701610,3.81869,2618.7,2618.1,0.7635]
["bitfinex","ETHUSD",1729254701611,3.8189,2618.6,2618.1,4.58294]
["bitfinex","ETHUSD",1729254701938,3.81869,2618.7,2618.1,5.06993751]
["bitfinex","ETHUSD",1729254702143,7.64713,2618.9,2618.1,0.7635]
["bitfinex","ETHUSD",1729254702299,3.81912,2618.4,2618.1,0.7635]
["bitfinex","ETHUSD",1729254702698,3.81893,2618.6,2618.1,4.65933756]
["bitfinex","ETHUSD",1729254703441,7.63787,2618.6,2618.1,0.7635]
["bitfinex","ETHUSD",1729254703626,7.63788,2618.6,2618.1,4.58303]
["bitfinex","ETHUSD",1729254703945,3.81893,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729254704303,3.81893,2618.6,2618.3,0.7751]
["bitfinex","ETHUSD",1729254704641,0.8287,2618.9,2618.5,0.7751]
["bitfinex","ETHUSD",1729254704642,6.81849,2618.9,2618.5,0.7751]
["bitfinex","ETHUSD",1729254704818,3.81854,2618.8,2618.5,0.7751]
["bitfinex","ETHUSD",1729254705141,3.0,2618.9,2618.5,0.7751]
["bitfinex","ETHUSD",1729254705841,6.81841,2618.9,2618.5,0.7751]
["bitfinex","ETHUSD",1729254707057,6.81841,2618.9,2618.6,0.09079646]
["bitfinex","ETHUSD",1729254708056,3.81799,2619.2,2618.6,3.90950646]
["bitfinex","ETHUSD",1729254708220,3.81799,2619.2,2618.6,4.76750575]
["bitfinex","ETHUSD",1729254708614,3.81781,2619.3,2618.6,4.76750575]
["bitfinex","ETHUSD",1729254708858,3.81746,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1729254709115,4.5692,2619.6,2619.1,0.7751]
["bitfinex","ETHUSD",1729254709320,4.29493335,2619.5,2619.1,0.7751]
["bitfinex","ETHUSD",1729254709622,4.29493335,2619.5,2619.2,0.08997442]
["bitfinex","ETHUSD",1729254710152,3.81781,2619.3,2619.2,0.08997442]
["bitfinex","ETHUSD",1729254710377,3.8178,2619.4,2619.2,0.08997442]
["bitfinex","ETHUSD",1729254710535,8.10658703,2619.4,2619.2,0.08997442]
["bitfinex","ETHUSD",1729254710859,7.28878703,2619.4,2619.3,0.08985456]
["bitfinex","ETHUSD",1729254711031,8.10654703,2619.4,2618.9,0.7837]
["bitfinex","ETHUSD",1729254711229,4.28874703,2619.4,2618.9,0.7837]
["bitfinex","ETHUSD",1729254711440,4.28874703,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254711645,8.10651703,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254712220,7.63553,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254712943,3.81776,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254713706,3.81774,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254713853,3.81784,2619.3,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254716067,3.8181,2619.1,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254718456,3.81775,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254718657,6.81767,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254719398,3.81784,2619.3,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254719600,6.81767,2619.4,2619.0,0.09021417]
["bitfinex","ETHUSD",1729254720267,4.56927,2619.6,2619.0,3.90839417]
["bitfinex","ETHUSD",1729254720268,6.81758,2619.5,2619.0,3.90839417]
["bitfinex","ETHUSD",1729254721428,3.0,2619.5,2619.1,4.60389]
["bitfinex","ETHUSD",1729254721921,3.0,2619.5,2619.2,0.0897576]
["bitfinex","ETHUSD",1729254721922,6.81753,2619.5,2619.2,0.0897576]
["bitfinex","ETHUSD",1729254723937,3.81781,2619.3,2619.2,0.0897576]
["bitfinex","ETHUSD",1729254724430,3.81825,2619.0,2618.7,1.36328527]
["bitfinex","ETHUSD",1729254724634,3.81854,2618.8,2618.7,1.36328527]
["bitfinex","ETHUSD",1729254724790,7.63693,2618.9,2618.7,1.36328527]
["bitfinex","ETHUSD",1729254724986,3.81854,2618.8,2618.7,1.36328527]
["bitfinex","ETHUSD",1729254726089,3.81868,2618.7,2618.6,0.05729264]
["bitfinex","ETHUSD",1729254726714,0.461304,2618.8,2618.6,0.05729264]
["bitfinex","ETHUSD",1729254726948,3.81868,2618.7,2618.6,0.05729264]
["bitfinex","ETHUSD",1729254727239,3.81906,2618.5,2618.2,0.7858]
["bitfinex","ETHUSD",1729254727825,3.81883,2618.6,2618.2,0.7858]
["bitfinex","ETHUSD",1729254729612,4.62875,2618.5,2618.1,1.27683271]
["bitfinex","ETHUSD",1729254729813,8.44786,2618.5,2618.1,1.27683271]
["bitfinex","ETHUSD",1729254730014,4.62875,2618.5,2618.1,1.27683271]
["bitfinex","ETHUSD",1729254730407,4.62875,2618.5,2618.1,2.07503271]
["bitfinex","ETHUSD",1729254730835,3.81905,2618.5,2618.1,2.07503271]
["bitfinex","ETHUSD",1729254731143,3.81905,2618.5,2618.1,2.79708903]
["bitfinex","ETHUSD",1729254732129,3.8189,2618.6,2618.1,6.61661903]
["bitfinex","ETHUSD",1729254732664,3.81898,2618.5,2618.1,6.61661903]
["bitfinex","ETHUSD",1729254733022,3.81898,2618.5,2618.1,2.79708903]
["bitfinex","ETHUSD",1729254733231,3.8193,2618.3,2618.1,2.07503271]
["bitfinex","ETHUSD",1729254733535,3.8193,2618.3,2618.1,1.27683271]
["bitfinex","ETHUSD",1729254734121,3.81913,2618.4,2618.1,1.27683271]
["bitfinex","ETHUSD",1729254735438,3.81913,2618.4,2618.1,2.08273271]
["bitfinex","ETHUSD",1729254735657,3.8192,2618.4,2618.1,2.08273271]
["bitfinex","ETHUSD",1729254735959,3.81929,2618.3,2618.1,2.08273271]
["bitfinex","ETHUSD",1729254736393,4.201339,2618.2,2618.1,1.27683271]
["bitfinex","ETHUSD",1729254736548,7.958639,2618.2,2618.1,1.27683271]
["bitfinex","ETHUSD",1729254736750,3.8197,2618.0,2617.9,0.1279901]
["bitfinex","ETHUSD",1729254737082,3.8197,2618.0,2617.9,0.21951825]
["bitfinex","ETHUSD",1729254737083,6.8197,2618.0,2617.9,0.21951825]
["bitfinex","ETHUSD",1729254737502,7.5944,2618.0,2617.9,0.21951825]
["bitfinex","ETHUSD",1729254737648,7.5944,2618.0,2617.9,0.1279901]
["bitfinex","ETHUSD",1729254741489,7.5944,2618.0,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254742254,3.8197,2618.0,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254742573,7.63897,2618.2,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254742776,3.81966,2618.1,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254743356,3.81943,2618.2,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254743584,3.0,2618.1,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254743953,6.81956,2618.1,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254745997,3.0,2618.1,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254746202,0.7929,2618.3,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254746498,3.0,2618.1,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254747165,3.81957,2618.1,2617.9,0.21869738]
["bitfinex","ETHUSD",1729254747711,3.81957,2618.1,2617.9,0.20869738]
["bitfinex","ETHUSD",1729254748866,3.81958,2618.1,2617.9,0.20869738]
["bitfinex","ETHUSD",1729254750209,6.81943,2618.2,2617.9,0.20869738]
["bitfinex","ETHUSD",1729254751813,3.0,2618.2,2617.9,0.20869738]
["bitfinex","ETHUSD",1729254752117,3.8191,2618.5,2618.0,0.8288]
["bitfinex","ETHUSD",1729254752118,3.81898,2618.5,2618.0,0.8288]
["bitfinex","ETHUSD",1729254752413,3.81931,2618.3,2618.1,0.09052066]
["bitfinex","ETHUSD",1729254753213,3.81931,2618.3,2618.0,0.8288]
["bitfinex","ETHUSD",1729254753414,3.81931,2618.3,2618.1,0.09052066]
["bitfinex","ETHUSD",1729254753918,3.81969,2618.1,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254754219,3.81967,2618.1,2618.0,0.09059084]
["bitfinex","ETHUSD",1729254758433,6.81967,2618.1,2618.0,0.09059084]
["bitfinex","ETHUSD",1729254758724,10.23028037,2618.1,2618.0,0.09059084]
["bitfinex","ETHUSD",1729254758933,6.8197,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254759293,6.8197,2618.0,2617.9,0.2087436]
["bitfinex","ETHUSD",1729254759690,6.8197,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254761413,6.8197,2618.0,2617.9,0.20875248]
["bitfinex","ETHUSD",1729254764140,7.6529,2618.0,2617.9,0.20875248]
["bitfinex","ETHUSD",1729254764294,7.6629,2618.0,2617.9,0.20875248]
["bitfinex","ETHUSD",1729254764631,7.6529,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254764788,7.6629,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254764993,7.6529,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254765694,7.6629,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254766036,6.8197,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254766235,3.0,2618.1,2617.9,0.8721901]
["bitfinex","ETHUSD",1729254766389,6.81956,2618.1,2617.9,0.8721901]
["bitfinex","ETHUSD",1729254766590,6.81956,2618.1,2617.9,0.96300939]
["bitfinex","ETHUSD",1729254767896,6.8197,2618.0,2617.9,0.20880939]
["bitfinex","ETHUSD",1729254770005,6.8197,2618.0,2617.9,0.20876315]
["bitfinex","ETHUSD",1729254770544,7.6443,2618.0,2617.9,0.20876315]
["bitfinex","ETHUSD",1729254771546,7.6443,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254779854,6.8197,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254781812,8.50249367,2618.0,2617.9,0.20577228]
["bitfinex","ETHUSD",1729254782855,8.50249367,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254783560,6.8197,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254783730,8.50249367,2618.0,2617.9,0.1179901]
["bitfinex","ETHUSD",1729254784053,8.50249367,2618.0,2617.9,0.20584165]
["bitfinex","ETHUSD",1729254787537,6.8197,2618.0,2617.9,1.01694165]
["bitfinex","ETHUSD",1729254787864,8.50249367,2618.0,2617.9,1.01694165]
["bitfinex","ETHUSD",1729254788067,3.0,2618.0,2617.9,1.01694165]
["bitfinex","ETHUSD",1729254788277,3.81914,2618.4,2618.0,0.8198]
["bitfinex","ETHUSD",1729254788571,1.68279367,2618.5,2618.0,0.8198]
["bitfinex","ETHUSD",1729254788721,3.81934,2618.3,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254789275,1.68279367,2618.3,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254789419,5.50206367,2618.3,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254789616,3.0,2618.2,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254789817,3.0,2618.3,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254790041,6.8193,2618.3,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254790253,6.81941,2618.2,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254795245,3.0,2618.6,2618.1,0.0875796]
["bitfinex","ETHUSD",1729254795581,3.81832,2619.0,2618.5,0.8011]
["bitfinex","ETHUSD",1729254795734,3.81833,2619.0,2618.5,0.8011]
["bitfinex","ETHUSD",1729254795933,3.81814,2619.1,2618.7,0.8011]
["bitfinex","ETHUSD",1729254796268,3.81814,2619.1,2618.8,0.08663512]
["bitfinex","ETHUSD",1729254796470,3.81795,2619.2,2618.8,0.08663512]
["bitfinex","ETHUSD",1729254796681,3.8177,2619.4,2618.7,0.8011]
["bitfinex","ETHUSD",1729254796874,3.8177,2619.4,2619.0,0.7807]
["bitfinex","ETHUSD",1729254797045,3.81803,2619.2,2619.0,0.7807]
["bitfinex","ETHUSD",1729254797370,8.11340335,2619.2,2619.1,0.08621678]
["bitfinex","ETHUSD",1729254797741,3.81803,2619.2,2619.1,0.08621678]
["bitfinex","ETHUSD",1729254798075,6.81803,2619.2,2619.1,0.08621678]
["bitfinex","ETHUSD",1729254801986,3.0,2619.2,2619.1,0.08621678]
["bitfinex","ETHUSD",1729254802190,3.0,2619.4,2619.1,0.08621678]
["bitfinex","ETHUSD",1729254802493,12.17112937,2619.9,2619.1,4.37283546]
["bitfinex","ETHUSD",1729254802494,6.81745,2619.6,2619.1,4.37283546]
["bitfinex","ETHUSD",1729254802690,6.81745,2619.6,2619.2,0.8221]
["bitfinex","ETHUSD",1729254803052,6.81745,2619.6,2619.3,0.08570678]
["bitfinex","ETHUSD",1729254803394,6.81723,2619.7,2619.2,0.8221]
["bitfinex","ETHUSD",1729254803552,6.81723,2619.7,2619.4,0.08558693]
["bitfinex","ETHUSD",1729254803862,6.81723,2619.7,2619.3,0.08570678]
["bitfinex","ETHUSD",1729254804059,3.81739,2619.6,2619.2,0.8221]
["bitfinex","ETHUSD",1729254804263,3.0,2619.5,2619.3,0.08570678]
["bitfinex","ETHUSD",1729254804474,3.0,2619.5,2619.2,0.8221]
["bitfinex","ETHUSD",1729254804647,6.81726,2619.7,2619.4,0.08558693]
["bitfinex","ETHUSD",1729254804848,6.81726,2619.7,2619.2,1.67554864]
["bitfinex","ETHUSD",1729254805076,6.81726,2619.7,2619.3,0.08570678]
["bitfinex","ETHUSD",1729254805465,6.81726,2619.7,2619.2,1.67554864]
["bitfinex","ETHUSD",1729254805677,6.81726,2619.7,2619.4,0.08558693]
["bitfinex","ETHUSD",1729254805900,6.81726,2619.7,2619.3,0.08570678]
["bitfinex","ETHUSD",1729254806058,6.81726,2619.7,2619.5,0.08546708]
["bitfinex","ETHUSD",1729254806405,6.81726,2619.7,2619.3,0.55792554]
["bitfinex","ETHUSD",1729254806576,6.81726,2619.7,2619.6,0.08534725]
["bitfinex","ETHUSD",1729254806776,6.81726,2619.7,2619.3,0.55792554]
["bitfinex","ETHUSD",1729254806983,0.1689624,2620.0,2619.6,0.83564725]
["bitfinex","ETHUSD",1729254807196,0.1689624,2620.0,2619.6,4.56758]
["bitfinex","ETHUSD",1729254807197,0.1499,2620.0,2619.6,4.56758]
["bitfinex","ETHUSD",1729254807487,0.1499,2620.0,2619.7,0.456758]
["bitfinex","ETHUSD",1729254807897,0.1499,2620.0,2619.8,0.08504719]
["bitfinex","ETHUSD",1729254808435,0.1499,2620.0,2619.9,0.08492738]
["bitfinex","ETHUSD",1729254808594,0.1499,2620.0,2619.9,0.8029]
["bitfinex","ETHUSD",1729254808996,0.1499,2620.0,2619.9,0.88776876]
["bitfinex","ETHUSD",1729254810431,0.1499,2620.0,2619.9,1.40393644]
["bitfinex","ETHUSD",1729254810992,0.1499,2620.0,2619.9,8.63750373]
["bitfinex","ETHUSD",1729254811222,0.1499,2620.0,2619.9,9.19750373]
["bitfinex","ETHUSD",1729254811887,0.1499,2620.0,2619.9,5.27813164]
["bitfinex","ETHUSD",1729254813404,0.1499,2620.0,2619.9,9.25476893]
["bitfinex","ETHUSD",1729254814615,0.1499,2620.0,2619.9,5.82813164]
["bitfinex","ETHUSD",1729254818230,0.1499,2620.0,2619.9,9.24476893]
["bitfinex","ETHUSD",1729254820335,0.1499,2620.0,2619.9,9.25476893]
["bitfinex","ETHUSD",1729254820540,0.1499,2620.0,2619.9,5.82813164]
["bitfinex","ETHUSD",1729254822033,0.1499,2620.0,2619.9,5.35445282]
["bitfinex","ETHUSD",1729254822233,0.1499,2620.0,2619.9,5.27813164]
["bitfinex","ETHUSD",1729254822438,0.1499,2620.0,2619.9,5.35446071]
["bitfinex","ETHUSD",1729254823334,0.1499,2620.0,2619.9,5.27813164]
["bitfinex","ETHUSD",1729254823546,0.1499,2620.0,2619.9,5.35446062]
["bitfinex","ETHUSD",1729254823728,0.1499,2620.0,2619.9,5.27813164]
["bitfinex","ETHUSD",1729254824544,0.1499,2620.0,2619.9,5.35446071]
["bitfinex","ETHUSD",1729254825548,0.1499,2620.0,2619.9,5.27813164]
["bitfinex","ETHUSD",1729254825705,0.1499,2620.0,2619.9,1.53753071]
["bitfinex","ETHUSD",1729254825900,0.1499,2620.0,2619.9,0.94503396]
["bitfinex","ETHUSD",1729254826646,0.1499,2620.0,2619.9,4.76196396]
["bitfinex","ETHUSD",1729254828102,0.1499,2620.0,2619.9,4.83829506]
["bitfinex","ETHUSD",1729254828412,0.1499,2620.0,2619.9,4.83829511]
["bitfinex","ETHUSD",1729254828613,0.1499,2620.0,2619.9,4.76196396]
["bitfinex","ETHUSD",1729254828828,0.1499,2620.0,2619.9,5.61986636]
["bitfinex","ETHUSD",1729254829641,0.1499,2620.0,2619.9,9.66282531]
["bitfinex","ETHUSD",1729254829843,0.1499,2620.0,2619.9,9.58650365]
["bitfinex","ETHUSD",1729254832341,0.1499,2620.0,2619.9,6.16986636]
["bitfinex","ETHUSD",1729254834312,0.1499,2620.0,2619.9,9.66282344]
["bitfinex","ETHUSD",1729254834511,0.1499,2620.0,2619.9,9.58650365]
["bitfinex","ETHUSD",1729254838858,0.1499,2620.0,2619.9,10.78696462]
["bitfinex","ETHUSD",1729254839006,0.1499,2620.0,2619.9,9.58650365]
["bitfinex","ETHUSD",1729254839204,0.1499,2620.0,2619.9,11.18711828]
["bitfinex","ETHUSD",1729254839405,0.1499,2620.0,2619.9,11.1871189]
["bitfinex","ETHUSD",1729254840104,0.1499,2620.0,2619.9,11.57129773]
["bitfinex","ETHUSD",1729254840521,0.1499,2620.0,2619.9,9.58650427]
["bitfinex","ETHUSD",1729254841164,0.1499,2620.0,2619.9,11.5758634]
["bitfinex","ETHUSD",1729254841490,0.1499,2620.0,2619.9,9.58650427]
["bitfinex","ETHUSD",1729254842856,0.1499,2620.0,2619.9,9.52923845]
["bitfinex","ETHUSD",1729254843026,0.1499,2620.1,2620.0,5.12819]
["bitfinex","ETHUSD",1729254843226,0.1499,2620.1,2620.0,9.07619458]
["bitfinex","ETHUSD",1729254843430,0.1499,2620.1,2620.0,9.16046315]
["bitfinex","ETHUSD",1729254843856,0.1499,2620.1,2620.0,9.1609095]
["bitfinex","ETHUSD",1729254845271,0.1499,2620.1,2620.0,10.17829813]
["bitfinex","ETHUSD",1729254845638,0.7509,2621.1,2620.3,0.7838]
["bitfinex","ETHUSD",1729254845833,0.7509,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1729254846171,0.7509,2621.1,2621.0,3.89836382]
["bitfinex","ETHUSD",1729254846873,0.7973,2621.3,2621.0,3.89836382]
["bitfinex","ETHUSD",1729254847075,0.7973,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729254847277,0.7973,2621.3,2621.2,0.08279443]
["bitfinex","ETHUSD",1729254849583,0.8173,2621.5,2621.2,3.89783443]
["bitfinex","ETHUSD",1729254849960,0.8173,2621.5,2621.2,3.89772443]
["bitfinex","ETHUSD",1729254850144,0.8173,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1729254850334,0.8173,2621.5,2621.3,3.89749476]
["bitfinex","ETHUSD",1729254851158,0.8173,2621.5,2621.3,0.08267476]
["bitfinex","ETHUSD",1729254851354,0.8173,2621.5,2621.1,7.63027]
["bitfinex","ETHUSD",1729254851543,0.8173,2621.5,2621.4,0.08255508]
["bitfinex","ETHUSD",1729254851743,0.8173,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1729254851958,0.8173,2621.5,2621.4,0.08255508]
["bitfinex","ETHUSD",1729254852158,0.8173,2621.5,2621.3,3.89756476]
["bitfinex","ETHUSD",1729254852354,0.8173,2621.5,2621.4,0.08255508]
["bitfinex","ETHUSD",1729254853745,7.59233,2621.7,2621.4,0.08255508]
["bitfinex","ETHUSD",1729254854447,3.0,2621.9,2621.4,0.89785508]
["bitfinex","ETHUSD",1729254854758,3.0,2621.9,2621.5,3.81446]
["bitfinex","ETHUSD",1729254855068,3.0,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1729254855273,37.0,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729254855582,37.0,2622.0,2621.9,3.89597687]
["bitfinex","ETHUSD",1729254863151,37.0,2622.0,2621.9,0.08195687]
["bitfinex","ETHUSD",1729254863373,37.0,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729254863579,37.0,2622.0,2621.9,0.08142652]
["bitfinex","ETHUSD",1729254864090,37.0,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729254864464,37.0,2622.0,2621.7,0.08166577]
["bitfinex","ETHUSD",1729254866992,37.0,2622.0,2621.7,3.89597577]
["bitfinex","ETHUSD",1729254869903,37.0,2622.0,2621.7,5.57293428]
["bitfinex","ETHUSD",1729254870062,37.0,2622.0,2621.7,3.89597577]
["bitfinex","ETHUSD",1729254872597,37.0,2622.0,2621.7,3.9722532]
["bitfinex","ETHUSD",1729254872784,37.0,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729254873186,37.0,2622.0,2621.9,0.08145665]
["bitfinex","ETHUSD",1729254873388,37.0,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729254873702,0.7835,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729254874713,0.7835,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729254878303,1.67695851,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1729254878514,0.7835,2621.9,2621.5,1.75324206]
["bitfinex","ETHUSD",1729254878672,0.7835,2621.9,2621.5,5.49154851]
["bitfinex","ETHUSD",1729254878865,0.7835,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729254879788,0.7835,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1729254879989,0.7835,2621.9,2621.6,3.89066357]
["bitfinex","ETHUSD",1729254880202,0.7835,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1729254881801,0.7835,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729254882006,0.7835,2621.9,2621.5,7.62902]
["bitfinex","ETHUSD",1729254882505,0.7835,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1729254882677,0.7835,2621.9,2621.3,5.54896296]
["bitfinex","ETHUSD",1729254882678,4.59759,2621.9,2621.3,5.54896296]
["bitfinex","ETHUSD",1729254882885,1.67695851,2621.6,2621.3,0.05723445]
["bitfinex","ETHUSD",1729254883184,6.29799851,2621.6,2621.3,0.05723445]
["bitfinex","ETHUSD",1729254883511,4.62104,2621.6,2621.3,0.05723445]
["bitfinex","ETHUSD",1729254884166,4.62104,2621.6,2621.4,0.08207792]
["bitfinex","ETHUSD",1729254884374,4.62104,2621.6,2621.3,0.05723445]
["bitfinex","ETHUSD",1729254884570,3.8065,2621.8,2621.5,0.08195826]
["bitfinex","ETHUSD",1729254884802,3.0,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1729254885109,37.8065,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729254885404,37.8065,2622.0,2621.9,0.08152935]
["bitfinex","ETHUSD",1729254885590,37.0,2622.0,2621.9,0.08152935]
["bitfinex","ETHUSD",1729254886700,37.0,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729254886885,37.0,2622.0,2621.9,0.08152935]
["bitfinex","ETHUSD",1729254887087,37.0,2622.0,2621.8,0.08164898]
["bitfinex","ETHUSD",1729254887312,37.7801,2622.0,2621.9,0.08152935]
["bitfinex","ETHUSD",1729254887683,37.7801,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729254887898,37.7801,2622.0,2621.9,0.08148325]
["bitfinex","ETHUSD",1729254888096,37.7801,2622.0,2621.8,0.08160287]
["bitfinex","ETHUSD",1729254888302,37.7801,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729254888828,37.0,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729254889200,37.0,2622.0,2621.9,3.89549616]
["bitfinex","ETHUSD",1729254891824,37.0,2622.0,2621.9,0.08147616]
["bitfinex","ETHUSD",1729254892007,37.0,2622.0,2621.9,3.89549616]
["bitfinex","ETHUSD",1729254892420,37.0,2622.0,2621.9,0.08147616]
["bitfinex","ETHUSD",1729254893016,37.0,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1729254893232,37.0,2622.0,2621.9,0.08142829]
["bitfinex","ETHUSD",1729254894131,37.0,2622.0,2621.9,3.89544829]
["bitfinex","ETHUSD",1729254894438,37.0,2622.0,2621.9,0.08142829]
["bitfinex","ETHUSD",1729254896540,37.0,2622.0,2621.9,3.89544829]
["bitfinex","ETHUSD",1729254896850,37.0,2622.0,2621.9,4.66640212]
["bitfinex","ETHUSD",1729254900411,37.0,2622.0,2621.9,5.86185535]
["bitfinex","ETHUSD",1729254901134,37.0,2622.0,2621.9,6.81033976]
["bitfinex","ETHUSD",1729254904782,37.0,2622.0,2621.9,5.86527748]
["bitfinex","ETHUSD",1729254904987,37.0,2622.0,2621.9,4.66640212]
["bitfinex","ETHUSD",1729254905183,37.0,2622.0,2621.9,3.89544829]
["bitfinex","ETHUSD",1729254905763,37.0,2622.0,2621.9,0.08142829]
["bitfinex","ETHUSD",1729254906705,37.0,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729254907068,0.789,2621.9,2621.8,0.0814894]
["bitfinex","ETHUSD",1729254907402,0.789,2621.9,2621.6,0.05722805]
["bitfinex","ETHUSD",1729254907403,0.789,2621.9,2621.6,3.87166805]
["bitfinex","ETHUSD",1729254907611,0.789,2621.9,2621.8,0.081477]
["bitfinex","ETHUSD",1729254907991,0.789,2621.9,2621.6,3.87161805]
["bitfinex","ETHUSD",1729254908285,0.789,2621.9,2621.8,0.081477]
["bitfinex","ETHUSD",1729254908498,37.0,2622.0,2621.7,3.89587664]
["bitfinex","ETHUSD",1729254908677,37.0,2622.0,2621.8,3.895617]
["bitfinex","ETHUSD",1729254908890,37.0,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729254909120,37.0,2622.0,2621.8,3.895567]
["bitfinex","ETHUSD",1729254909291,37.0,2622.0,2621.9,3.89537738]
["bitfinex","ETHUSD",1729254910068,37.0,2622.0,2621.9,0.08135738]
["bitfinex","ETHUSD",1729254910609,37.7525,2622.0,2621.9,0.08135738]
["bitfinex","ETHUSD",1729254910898,37.7525,2622.0,2621.9,0.08140524]
["bitfinex","ETHUSD",1729254911108,37.7525,2622.0,2621.6,3.87158805]
["bitfinex","ETHUSD",1729254911263,37.7525,2622.0,2621.9,0.08140169]
["bitfinex","ETHUSD",1729254911464,37.7525,2622.0,2621.6,3.87158805]
["bitfinex","ETHUSD",1729254911665,41.56649,2622.0,2621.9,0.08140169]
["bitfinex","ETHUSD",1729254911888,41.56649,2622.0,2621.6,0.05722805]
["bitfinex","ETHUSD",1729254911889,3.81417,2621.8,2621.6,0.05722805]
["bitfinex","ETHUSD",1729254912071,0.7552,2621.7,2621.6,0.05722805]
["bitfinex","ETHUSD",1729254912489,0.7552,2621.7,2621.6,0.13899219]
["bitfinex","ETHUSD",1729254912714,0.7552,2621.7,2621.6,0.05722805]
["bitfinex","ETHUSD",1729254913203,0.7552,2621.7,2621.6,0.13899219]
["bitfinex","ETHUSD",1729254913804,4.56951,2621.7,2621.6,0.13899219]
["bitfinex","ETHUSD",1729254913975,4.56951,2621.7,2621.6,0.05722805]
["bitfinex","ETHUSD",1729254914309,7.59071,2621.7,2621.6,0.08183151]
["bitfinex","ETHUSD",1729254914463,7.22103653,2621.8,2621.0,3.81532]
["bitfinex","ETHUSD",1729254914464,3.81479,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729254914665,0.763,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729254916091,0.763,2621.3,2621.0,7.63058]
["bitfinex","ETHUSD",1729254916407,0.763,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1729254916716,0.763,2621.3,2621.1,0.461796]
["bitfinex","ETHUSD",1729254917011,0.763,2621.3,2621.2,0.08231018]
["bitfinex","ETHUSD",1729254917785,0.8084,2621.5,2621.2,0.08231018]
["bitfinex","ETHUSD",1729254918507,4.62303,2621.5,2621.2,0.08231018]
["bitfinex","ETHUSD",1729254918885,4.62303,2621.5,2621.0,3.89158788]
["bitfinex","ETHUSD",1729254919088,0.8084,2621.5,2621.3,0.0821905]
["bitfinex","ETHUSD",1729254919299,0.8084,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729254919828,0.8084,2621.5,2621.2,0.08231018]
["bitfinex","ETHUSD",1729254919977,0.8084,2621.5,2621.2,3.89730018]
["bitfinex","ETHUSD",1729254921621,0.8084,2621.5,2621.2,0.08231018]
["bitfinex","ETHUSD",1729254921834,4.62301,2621.5,2621.2,0.08231018]
["bitfinex","ETHUSD",1729254922048,0.8145,2621.3,2620.8,3.87279528]
["bitfinex","ETHUSD",1729254922255,3.81506,2621.2,2620.8,0.05724528]
["bitfinex","ETHUSD",1729254922403,4.62983,2621.0,2620.9,1.13327888]
["bitfinex","ETHUSD",1729254922602,0.8145,2621.0,2620.9,1.13327888]
["bitfinex","ETHUSD",1729254923422,0.8145,2621.0,2620.9,4.94875888]
["bitfinex","ETHUSD",1729254923632,0.8162,2621.2,2620.9,4.94875888]
["bitfinex","ETHUSD",1729254923833,0.8162,2621.2,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254924215,3.8162,2621.2,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254924634,0.8162,2621.2,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254924941,3.8162,2621.2,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254925139,0.8162,2621.2,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254927336,0.8162,2621.2,2621.0,2.02301287]
["bitfinex","ETHUSD",1729254927642,3.7779,2621.4,2621.0,2.02301287]
["bitfinex","ETHUSD",1729254927848,3.7779,2621.4,2621.0,5.83832287]
["bitfinex","ETHUSD",1729254928044,0.7779,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729254928354,3.81443,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1729254928355,0.7795,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1729254928519,0.7795,2621.6,2621.3,0.77064508]
["bitfinex","ETHUSD",1729254929433,0.7795,2621.6,2621.3,4.58547508]
["bitfinex","ETHUSD",1729254929635,0.7795,2621.6,2621.3,0.77064508]
["bitfinex","ETHUSD",1729254930411,3.8147,2621.5,2621.0,5.83834287]
["bitfinex","ETHUSD",1729254930646,0.7785,2621.4,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254930811,3.81496,2621.3,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254931449,0.7785,2621.4,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254931676,0.7785,2621.4,2621.0,4.94855564]
["bitfinex","ETHUSD",1729254932013,0.7785,2621.4,2621.1,0.08260188]
["bitfinex","ETHUSD",1729254932516,0.7785,2621.4,2621.1,0.59334777]
["bitfinex","ETHUSD",1729254933257,4.59326,2621.4,2621.1,0.59334777]
["bitfinex","ETHUSD",1729254933440,4.59326,2621.4,2621.1,0.08260188]
["bitfinex","ETHUSD",1729254934113,7.62994,2621.3,2621.1,0.08260188]
["bitfinex","ETHUSD",1729254934319,3.81491,2621.3,2621.1,0.08260188]
["bitfinex","ETHUSD",1729254935046,3.81491,2621.3,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254935352,3.81491,2621.3,2621.2,0.08249815]
["bitfinex","ETHUSD",1729254935523,7.62994,2621.3,2621.1,0.08261784]
["bitfinex","ETHUSD",1729254935732,3.81491,2621.3,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254936116,3.81491,2621.3,2621.1,0.08261784]
["bitfinex","ETHUSD",1729254936426,3.81491,2621.3,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254937051,3.81491,2621.3,2621.1,0.08261784]
["bitfinex","ETHUSD",1729254937758,0.7785,2621.4,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254937962,4.59328,2621.4,2621.0,1.13323564]
["bitfinex","ETHUSD",1729254938126,4.59328,2621.4,2621.1,0.08261784]
["bitfinex","ETHUSD",1729254946461,3.81494,2621.3,2621.1,0.08261784]
["bitfinex","ETHUSD",1729254947536,4.57584,2621.2,2621.1,0.08261784]
["bitfinex","ETHUSD",1729254947735,3.81538,2621.0,2620.8,0.05724528]
["bitfinex","ETHUSD",1729254947937,1.67872317,2620.9,2620.8,0.05724528]
["bitfinex","ETHUSD",1729254949036,5.49410317,2621.0,2620.8,0.05724528]
["bitfinex","ETHUSD",1729254949356,1.67872317,2620.9,2620.8,0.05724528]
["bitfinex","ETHUSD",1729254949563,5.49410317,2621.0,2620.8,0.05724528]
["bitfinex","ETHUSD",1729254949880,3.81521,2621.1,2620.8,0.05724528]
["bitfinex","ETHUSD",1729254950166,3.7803,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1729254950367,3.0,2621.3,2620.9,4.60112]
["bitfinex","ETHUSD",1729254950575,3.0,2621.3,2620.9,5.44851853]
["bitfinex","ETHUSD",1729254951148,3.0,2621.3,2620.9,6.58179741]
["bitfinex","ETHUSD",1729254952430,3.0,2621.3,2620.9,2.76637741]
["bitfinex","ETHUSD",1729254953130,3.0,2621.3,2620.9,6.58184741]
["bitfinex","ETHUSD",1729254953331,3.0,2621.3,2621.0,1.04546227]
["bitfinex","ETHUSD",1729254955327,3.0,2621.3,2620.9,5.73444888]
["bitfinex","ETHUSD",1729254955527,3.81508,2621.2,2620.9,1.91897888]
["bitfinex","ETHUSD",1729254957365,6.81491,2621.3,2620.9,1.91897888]
["bitfinex","ETHUSD",1729254959600,10.62989,2621.3,2620.9,1.91897888]
["bitfinex","ETHUSD",1729254960703,6.81491,2621.3,2620.9,1.91897888]
["bitfinex","ETHUSD",1729254960903,3.81506,2621.2,2620.9,1.91897888]
["bitfinex","ETHUSD",1729254961462,3.81519,2621.1,2620.9,1.13327888]
["bitfinex","ETHUSD",1729254961665,4.57839,2621.1,2620.9,1.13327888]
["bitfinex","ETHUSD",1729254961862,8.3937,2621.1,2620.9,1.13327888]
["bitfinex","ETHUSD",1729254962063,8.3937,2621.1,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254962607,4.57839,2621.1,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254971846,6.25689843,2621.1,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254975836,4.57839,2621.1,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254976029,6.25689843,2621.1,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254977053,6.81499,2621.3,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254977271,4.67850843,2621.4,2621.0,0.28299501]
["bitfinex","ETHUSD",1729254977550,3.0,2621.2,2621.0,0.28299501]
["bitfinex","ETHUSD",1729254977707,3.81491,2621.3,2621.0,0.28299501]
["bitfinex","ETHUSD",1729254978529,1.67850843,2621.2,2621.0,0.28299501]
["bitfinex","ETHUSD",1729254978709,1.67850843,2621.2,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254979127,3.81491,2621.3,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254979128,5.49341843,2621.3,2621.0,0.08280647]
["bitfinex","ETHUSD",1729254980609,5.49341843,2621.3,2620.9,1.13327888]
["bitfinex","ETHUSD",1729254980610,5.49369843,2621.1,2620.9,1.13327888]
["bitfinex","ETHUSD",1729254980916,5.49369843,2621.1,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254981247,1.67850843,2621.1,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254983455,5.49369843,2621.1,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254983648,1.67850843,2621.1,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254983813,10.06514843,2621.2,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254984282,5.49369843,2621.1,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254984462,10.94590686,2621.1,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254984670,11.75694811,2621.1,2621.0,0.07906066]
["bitfinex","ETHUSD",1729254984810,11.75694811,2621.1,2620.1,1.19887536]
["bitfinex","ETHUSD",1729254984811,0.8099,2620.9,2620.1,1.19887536]
["bitfinex","ETHUSD",1729254985015,0.8099,2620.9,2619.8,2.00144298]
["bitfinex","ETHUSD",1729254985016,1.67850843,2620.2,2619.8,1.19887536]
["bitfinex","ETHUSD",1729254985212,1.67850843,2620.1,2619.8,1.94055266]
["bitfinex","ETHUSD",1729254985458,1.67850843,2620.1,2619.8,0.7416773]
["bitfinex","ETHUSD",1729254985619,1.67850843,2620.1,2619.9,1.13371145]
["bitfinex","ETHUSD",1729254986261,1.67850843,2620.0,2619.9,1.13371145]
["bitfinex","ETHUSD",1729254986463,1.67850843,2620.1,2619.9,1.13371145]
["bitfinex","ETHUSD",1729254987355,1.67850843,2620.1,2619.9,1.13371145]
["bitfinex","ETHUSD",1729254987560,3.8099,2620.3,2619.9,1.7094696]
["bitfinex","ETHUSD",1729254987769,1.67850843,2620.3,2620.0,0.7638]
["bitfinex","ETHUSD",1729254987920,1.67850843,2620.4,2620.0,0.7638]
["bitfinex","ETHUSD",1729254988337,1.67850843,2620.4,2620.0,4.58057]
["bitfinex","ETHUSD",1729254988536,1.67850843,2620.4,2620.0,5.59125496]
["bitfinex","ETHUSD",1729254988781,1.67850843,2620.3,2620.0,1.77448496]
["bitfinex","ETHUSD",1729254990082,10.63223,2620.5,2620.0,1.77448496]
["bitfinex","ETHUSD",1729254990379,6.81607,2620.5,2620.0,1.77448496]
["bitfinex","ETHUSD",1729254991072,10.63222,2620.5,2620.0,1.77448496]
["bitfinex","ETHUSD",1729254991376,6.81607,2620.5,2620.0,1.77448496]
["bitfinex","ETHUSD",1729254992057,10.63221,2620.5,2620.1,0.08031582]
["bitfinex","ETHUSD",1729254992277,6.81607,2620.5,2620.1,0.08031582]
["bitfinex","ETHUSD",1729254992575,6.816,2620.6,2620.1,1.09903836]
["bitfinex","ETHUSD",1729254995648,3.0,2620.4,2620.1,1.09903836]
["bitfinex","ETHUSD",1729254997246,4.60884,2620.3,2620.1,0.08031582]
["bitfinex","ETHUSD",1729254997476,0.7924,2620.3,2619.9,1.13371145]
["bitfinex","ETHUSD",1729254997783,3.8165,2620.2,2619.9,1.13371145]
["bitfinex","ETHUSD",1729254998547,3.81679,2620.0,2619.9,1.13371145]
["bitfinex","ETHUSD",1729255000488,7.60279,2620.0,2619.9,1.13371145]
["bitfinex","ETHUSD",1729255003205,3.81713,2619.8,2619.4,0.8197]
["bitfinex","ETHUSD",1729255003357,3.81713,2619.8,2619.1,0.05728296]
["bitfinex","ETHUSD",1729255003358,3.81748,2619.6,2619.1,0.81748296]
["bitfinex","ETHUSD",1729255003905,7.63472,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729255004058,7.63472,2619.7,2619.1,0.81748296]
["bitfinex","ETHUSD",1729255004059,3.81741,2619.6,2619.1,0.81748296]
["bitfinex","ETHUSD",1729255004492,3.8176,2619.5,2619.1,0.81748296]
["bitfinex","ETHUSD",1729255004999,3.81768,2619.4,2619.1,0.81748296]
["bitfinex","ETHUSD",1729255005568,3.81768,2619.4,2619.1,0.05728296]
["bitfinex","ETHUSD",1729255005789,3.81752,2619.5,2619.1,0.05728296]
["bitfinex","ETHUSD",1729255006018,3.81767,2619.4,2619.1,0.05728296]
["bitfinex","ETHUSD",1729255006865,3.81767,2619.4,2619.2,0.08168891]
["bitfinex","ETHUSD",1729255007175,3.81774,2619.4,2619.2,0.08168891]
["bitfinex","ETHUSD",1729255007382,3.81781,2619.3,2619.2,0.08168891]
["bitfinex","ETHUSD",1729255007783,3.81781,2619.3,2618.9,1.92574434]
["bitfinex","ETHUSD",1729255007992,3.81781,2619.3,2619.2,0.08168891]
["bitfinex","ETHUSD",1729255008210,3.81757,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729255008383,3.81757,2619.5,2619.2,0.08168891]
["bitfinex","ETHUSD",1729255008703,3.0,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255008880,3.0,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255009081,3.0,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255009415,3.0,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255009572,3.0,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255009772,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255009975,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255010188,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255010421,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255010628,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255010782,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255011277,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255011481,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255011689,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255011925,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255012093,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255012289,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255012531,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255012697,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255012886,4.6806393,2619.4,2619.0,4.94253436]
["bitfinex","ETHUSD",1729255013237,4.6806393,2619.4,2619.3,0.08156905]
["bitfinex","ETHUSD",1729255013386,4.6806393,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729255013912,4.6806393,2619.4,2619.1,0.08180878]
["bitfinex","ETHUSD",1729255017328,8.4983193,2619.4,2619.1,0.08180878]
["bitfinex","ETHUSD",1729255017517,6.81768,2619.4,2618.9,7.42477364]
["bitfinex","ETHUSD",1729255017687,6.81768,2619.4,2619.2,0.08168891]
["bitfinex","ETHUSD",1729255017888,8.4983193,2619.4,2618.9,5.74413434]
["bitfinex","ETHUSD",1729255018181,8.4983193,2619.4,2619.3,0.08166675]
["bitfinex","ETHUSD",1729255018386,8.4983193,2619.4,2618.9,5.74413434]
["bitfinex","ETHUSD",1729255018688,6.81768,2619.4,2618.9,7.42477364]
["bitfinex","ETHUSD",1729255019003,6.81768,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255019200,6.81768,2619.4,2619.0,1.76266566]
["bitfinex","ETHUSD",1729255019533,6.81768,2619.4,2619.0,1.21454936]
["bitfinex","ETHUSD",1729255021128,3.81781,2619.3,2619.0,1.21454936]
["bitfinex","ETHUSD",1729255021293,3.81781,2619.3,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255021491,5.4984493,2619.3,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255021691,3.81781,2619.3,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255021916,8.4983393,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255023426,4.6806393,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255023734,3.0,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255023901,4.6806393,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255024603,3.0,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255024803,3.0,2619.4,2619.0,3.90023636]
["bitfinex","ETHUSD",1729255025004,4.6806393,2619.4,2619.0,3.90023636]
["bitfinex","ETHUSD",1729255025839,1.6806393,2619.2,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255026627,5.4985093,2619.3,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255027139,1.6806393,2619.2,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255027636,5.4985993,2619.2,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255028235,3.81796,2619.2,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255029034,5.4985993,2619.2,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255029238,6.81767,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255029239,5.4984593,2619.3,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255029540,3.81782,2619.3,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255031842,8.4983493,2619.4,2619.0,0.08202636]
["bitfinex","ETHUSD",1729255032506,3.0,2619.7,2619.3,5.4983693]
["bitfinex","ETHUSD",1729255032708,3.0,2619.7,2619.1,0.7698]
["bitfinex","ETHUSD",1729255032709,4.6806393,2619.7,2619.4,0.7698]
["bitfinex","ETHUSD",1729255032918,8.4978793,2619.7,2619.4,0.85149434]
["bitfinex","ETHUSD",1729255033150,6.81724,2619.7,2619.4,0.85149434]
["bitfinex","ETHUSD",1729255033330,8.4978793,2619.7,2619.4,0.85149434]
["bitfinex","ETHUSD",1729255033678,3.0,2619.7,2619.4,0.85149434]
["bitfinex","ETHUSD",1729255034040,3.0,2619.9,2619.4,0.85149434]
["bitfinex","ETHUSD",1729255034041,7.35,2620.0,2619.5,5.4980893]
["bitfinex","ETHUSD",1729255034348,7.35,2620.0,2619.6,0.87933867]
["bitfinex","ETHUSD",1729255034561,11.16684,2620.0,2619.6,0.87933867]
["bitfinex","ETHUSD",1729255035632,3.0,2619.9,2619.6,0.87933867]
["bitfinex","ETHUSD",1729255036059,3.81695,2619.9,2619.6,0.87933867]
["bitfinex","ETHUSD",1729255036225,3.81695,2619.9,2619.6,0.08143867]
["bitfinex","ETHUSD",1729255036226,3.81723,2619.7,2619.6,0.08143867]
["bitfinex","ETHUSD",1729255036655,5.4978693,2619.7,2619.4,0.7693]
["bitfinex","ETHUSD",1729255036838,5.4978693,2619.7,2619.6,0.08139959]
["bitfinex","ETHUSD",1729255037029,3.81723,2619.7,2619.5,0.08151943]
["bitfinex","ETHUSD",1729255037257,3.81723,2619.7,2619.6,0.08139959]
["bitfinex","ETHUSD",1729255037673,3.81723,2619.7,2619.4,0.7693]
["bitfinex","ETHUSD",1729255037830,3.81723,2619.7,2619.6,0.08139959]
["bitfinex","ETHUSD",1729255038036,3.81723,2619.7,2619.5,0.08151943]
["bitfinex","ETHUSD",1729255038237,3.81723,2619.7,2619.6,0.08139959]
["bitfinex","ETHUSD",1729255038677,3.81723,2619.7,2619.4,0.7693]
["bitfinex","ETHUSD",1729255038877,5.4978693,2619.7,2619.6,0.08139959]
["bitfinex","ETHUSD",1729255039043,3.81737,2619.6,2619.5,0.08151943]
["bitfinex","ETHUSD",1729255039243,5.4980093,2619.6,2619.5,0.08151943]
["bitfinex","ETHUSD",1729255039546,5.4980093,2619.6,2619.2,0.7693]
["bitfinex","ETHUSD",1729255039547,3.81752,2619.5,2619.2,0.7693]
["bitfinex","ETHUSD",1729255040274,3.81752,2619.5,2618.9,0.7693]
["bitfinex","ETHUSD",1729255040275,5.4985893,2619.3,2618.9,0.7693]
["bitfinex","ETHUSD",1729255040475,5.4986693,2619.2,2618.9,0.7693]
["bitfinex","ETHUSD",1729255040972,3.81803,2619.2,2618.9,0.7693]
["bitfinex","ETHUSD",1729255041171,7.57303,2619.5,2619.0,1.6806393]
["bitfinex","ETHUSD",1729255041382,3.81723,2619.7,2619.2,5.4984893]
["bitfinex","ETHUSD",1729255041582,3.0,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255041738,3.0,2619.8,2619.4,4.44436793]
["bitfinex","ETHUSD",1729255041942,3.0,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1729255042338,4.6806393,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1729255042655,1.6806393,2619.5,2619.3,0.7693]
["bitfinex","ETHUSD",1729255042857,5.4980793,2619.6,2619.3,0.7693]
["bitfinex","ETHUSD",1729255044368,3.81744,2619.6,2619.3,0.7693]
["bitfinex","ETHUSD",1729255044577,1.6806393,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255044578,5.4978993,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255047873,4.6806393,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255048060,3.0,2619.7,2619.3,4.58707]
["bitfinex","ETHUSD",1729255049005,4.6806393,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255049161,8.4979393,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255050109,6.8173,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255050691,5.4975693,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729255051006,4.6806393,2619.8,2619.3,0.7693]
["bitfinex","ETHUSD",1729255051302,3.81741,2619.6,2619.3,0.7693]
["bitfinex","ETHUSD",1729255051462,3.81723,2619.7,2619.3,0.7693]
["bitfinex","ETHUSD",1729255051774,3.81723,2619.7,2619.3,4.5871]
["bitfinex","ETHUSD",1729255051983,3.81723,2619.7,2619.4,0.08148863]
["bitfinex","ETHUSD",1729255052506,5.4981093,2619.6,2619.4,0.08148863]
["bitfinex","ETHUSD",1729255053065,5.4978793,2619.7,2619.4,0.08148863]
["bitfinex","ETHUSD",1729255053267,3.81724,2619.7,2619.4,0.08148863]
["bitfinex","ETHUSD",1729255053707,5.4978793,2619.7,2619.4,0.08148863]
["bitfinex","ETHUSD",1729255054101,3.81724,2619.7,2619.4,0.08148863]
["bitfinex","ETHUSD",1729255054413,5.4978793,2619.7,2619.4,0.08148863]
["bitfinex","ETHUSD",1729255057399,3.0,2619.8,2619.4,3.89913863]
["bitfinex","ETHUSD",1729255057600,3.0,2619.9,2619.5,0.7949]
["bitfinex","ETHUSD",1729255057804,3.0,2620.1,2619.7,0.7949]
["bitfinex","ETHUSD",1729255058123,4.6806393,2620.1,2619.7,0.7949]
["bitfinex","ETHUSD",1729255058427,4.6806393,2620.1,2619.8,0.08098089]
["bitfinex","ETHUSD",1729255058597,4.6806393,2620.1,2619.7,0.7949]
["bitfinex","ETHUSD",1729255058797,4.6806393,2620.1,2619.9,0.08086108]
["bitfinex","ETHUSD",1729255059003,3.0,2620.1,2619.7,4.61211]
["bitfinex","ETHUSD",1729255059228,3.0,2620.1,2620.0,0.08074128]
["bitfinex","ETHUSD",1729255059229,4.6806393,2620.1,2620.0,0.08074128]
["bitfinex","ETHUSD",1729255059384,4.6806393,2620.1,2619.7,4.61211]
["bitfinex","ETHUSD",1729255059587,4.6806393,2620.1,2620.0,0.08074128]
["bitfinex","ETHUSD",1729255059801,4.6806393,2620.1,2619.7,4.61211]
["bitfinex","ETHUSD",1729255059996,3.81635,2620.3,2620.0,0.08074128]
["bitfinex","ETHUSD",1729255060213,5.4969193,2620.4,2620.1,0.7704]
["bitfinex","ETHUSD",1729255060423,1.6806393,2620.3,2620.1,0.85102149]
["bitfinex","ETHUSD",1729255060829,3.81628,2620.4,2620.1,0.85102149]
["bitfinex","ETHUSD",1729255061028,5.4970193,2620.3,2620.1,0.85102149]
["bitfinex","ETHUSD",1729255061331,5.4971393,2620.2,2620.1,0.08062149]
["bitfinex","ETHUSD",1729255061814,1.6806393,2620.2,2620.1,0.08050605]
["bitfinex","ETHUSD",1729255062003,5.4969993,2620.3,2619.9,0.7704]
["bitfinex","ETHUSD",1729255062331,3.0,2620.3,2620.1,0.08049362]
["bitfinex","ETHUSD",1729255062530,3.81613,2620.5,2620.1,4.61233]
["bitfinex","ETHUSD",1729255062531,3.0,2620.5,2620.1,4.61233]
["bitfinex","ETHUSD",1729255062690,4.6806393,2620.5,2620.2,0.08037384]
["bitfinex","ETHUSD",1729255062893,3.0,2620.5,2620.2,0.08037384]
["bitfinex","ETHUSD",1729255063239,8.4967793,2620.5,2620.2,0.08037384]
["bitfinex","ETHUSD",1729255063830,3.0,2620.5,2620.2,0.08037384]
["bitfinex","ETHUSD",1729255064033,4.6806393,2620.6,2620.2,0.71770715]
["bitfinex","ETHUSD",1729255064192,3.0,2620.6,2620.2,0.71770715]
["bitfinex","ETHUSD",1729255064388,3.81609,2620.5,2620.2,0.71770715]
["bitfinex","ETHUSD",1729255064637,3.81616,2620.5,2620.2,0.08037384]
["bitfinex","ETHUSD",1729255065015,1.6806393,2620.4,2620.2,0.08037384]
["bitfinex","ETHUSD",1729255065609,8.4969893,2620.3,2620.2,0.08037384]
["bitfinex","ETHUSD",1729255066090,3.81691,2620.0,2619.8,0.7897]
["bitfinex","ETHUSD",1729255066292,5.4975493,2620.0,2619.8,0.7897]
["bitfinex","ETHUSD",1729255066722,1.6806393,2620.1,2619.8,0.7897]
["bitfinex","ETHUSD",1729255066974,8.4972393,2620.2,2619.8,0.7897]
["bitfinex","ETHUSD",1729255067131,6.8166,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255067335,8.4972393,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255067643,3.0,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255069231,4.6806393,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255069740,3.0,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255070629,6.81651,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255070843,8.4971493,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255071630,6.81651,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255072742,8.4971493,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255073371,12.3137693,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255073535,5.4972893,2620.1,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255073861,8.4971493,2620.2,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255076160,1.6806393,2620.0,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255076359,5.4974093,2620.1,2619.9,0.08071368]
["bitfinex","ETHUSD",1729255076659,5.4974093,2620.1,2619.6,4.57035]
["bitfinex","ETHUSD",1729255076853,5.4974093,2620.1,2620.0,0.08057969]
["bitfinex","ETHUSD",1729255077055,5.4974093,2620.1,2619.6,4.57035]
["bitfinex","ETHUSD",1729255077261,5.4974093,2620.1,2620.0,0.08057969]
["bitfinex","ETHUSD",1729255077429,5.4974093,2620.1,2619.6,4.57035]
["bitfinex","ETHUSD",1729255077637,5.4974093,2620.1,2619.7,0.08093911]
["bitfinex","ETHUSD",1729255078358,3.81683,2620.0,2619.7,0.08093911]
["bitfinex","ETHUSD",1729255078566,5.4977193,2619.8,2619.7,0.08093911]
["bitfinex","ETHUSD",1729255078717,1.6806393,2619.8,2619.7,0.08093911]
["bitfinex","ETHUSD",1729255078919,1.6806393,2619.8,2619.4,0.753]
["bitfinex","ETHUSD",1729255078920,5.4977193,2619.8,2619.4,0.753]
["bitfinex","ETHUSD",1729255079169,3.81708,2619.8,2619.7,0.08093911]
["bitfinex","ETHUSD",1729255079317,3.81708,2619.8,2619.4,0.753]
["bitfinex","ETHUSD",1729255079524,5.4977193,2619.8,2619.4,0.753]
["bitfinex","ETHUSD",1729255079751,1.6806393,2619.7,2619.5,0.08117877]
["bitfinex","ETHUSD",1729255079923,5.4980093,2619.6,2619.5,0.08117877]
["bitfinex","ETHUSD",1729255080325,3.81781,2619.3,2619.2,0.0572816]
["bitfinex","ETHUSD",1729255080572,3.81781,2619.3,2618.8,1.60176621]
["bitfinex","ETHUSD",1729255080573,1.6806393,2619.3,2618.8,0.8331]
["bitfinex","ETHUSD",1729255080756,4.6806393,2619.6,2619.2,0.8331]
["bitfinex","ETHUSD",1729255081061,3.0,2619.4,2619.2,0.8331]
["bitfinex","ETHUSD",1729255081222,1.6806393,2619.4,2619.2,0.8331]
["bitfinex","ETHUSD",1729255081422,1.6806393,2619.4,2619.0,0.8198]
["bitfinex","ETHUSD",1729255081622,4.6806393,2619.4,2619.0,4.63801]
["bitfinex","ETHUSD",1729255081816,4.6806393,2619.4,2619.0,0.8198]
["bitfinex","ETHUSD",1729255081817,8.4983093,2619.4,2619.0,0.8198]
["bitfinex","ETHUSD",1729255082053,5.4984693,2619.3,2619.1,0.08173634]
["bitfinex","ETHUSD",1729255082235,3.81783,2619.3,2619.1,0.08173634]
["bitfinex","ETHUSD",1729255082457,3.8049,2619.8,2619.2,1.6806393]
["bitfinex","ETHUSD",1729255082758,4.6806393,2619.8,2619.3,4.63759]
["bitfinex","ETHUSD",1729255083076,3.0,2619.8,2619.3,8.53684325]
["bitfinex","ETHUSD",1729255083584,8.4977393,2619.8,2619.3,4.71905325]
["bitfinex","ETHUSD",1729255085558,5.4980593,2619.6,2619.3,0.08152325]
["bitfinex","ETHUSD",1729255085886,5.4980593,2619.6,2619.1,5.10978163]
["bitfinex","ETHUSD",1729255086092,5.4983693,2619.4,2619.1,0.8198]
["bitfinex","ETHUSD",1729255086246,5.4981693,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255086445,3.81753,2619.5,2619.1,4.63789]
["bitfinex","ETHUSD",1729255086777,3.81753,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255087888,7.63514,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255089107,7.63517,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255089386,3.81753,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255089686,7.63514,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255089888,7.63516,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255090772,7.63518,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255090981,3.81767,2619.4,2619.1,0.8198]
["bitfinex","ETHUSD",1729255093670,3.81753,2619.5,2619.1,0.8198]
["bitfinex","ETHUSD",1729255093887,4.58844,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1729255094190,5.4976593,2619.9,2619.4,4.58556]
["bitfinex","ETHUSD",1729255094356,3.81709,2619.8,2619.4,0.7679]
["bitfinex","ETHUSD",1729255094561,5.4977293,2619.8,2619.4,0.7679]
["bitfinex","ETHUSD",1729255094762,5.4977293,2619.8,2619.4,1.608235]
["bitfinex","ETHUSD",1729255095352,5.4977293,2619.8,2619.4,5.425895]
["bitfinex","ETHUSD",1729255096102,3.81709,2619.8,2619.4,5.425895]
["bitfinex","ETHUSD",1729255096574,5.4980193,2619.6,2619.4,0.7679]
["bitfinex","ETHUSD",1729255096889,3.81738,2619.6,2619.2,4.59504]
["bitfinex","ETHUSD",1729255097046,3.81738,2619.6,2619.5,0.08131374]
["bitfinex","ETHUSD",1729255097252,3.81725,2619.7,2619.2,6.2756093]
["bitfinex","ETHUSD",1729255097461,4.57679,2619.8,2619.3,3.89937054]
["bitfinex","ETHUSD",1729255097462,5.4978293,2619.8,2619.3,3.89937054]
["bitfinex","ETHUSD",1729255097685,3.81724,2619.7,2619.3,3.89937054]
["bitfinex","ETHUSD",1729255097886,3.81724,2619.7,2619.3,0.08156054]
["bitfinex","ETHUSD",1729255098294,3.0,2620.1,2619.4,0.7771]
["bitfinex","ETHUSD",1729255098586,3.8171,2619.8,2619.4,4.67620069]
["bitfinex","ETHUSD",1729255098889,3.8171,2619.8,2619.4,0.85854069]
["bitfinex","ETHUSD",1729255099098,3.81745,2619.6,2619.4,0.08144069]
["bitfinex","ETHUSD",1729255099545,3.81752,2619.5,2619.2,0.7694]
["bitfinex","ETHUSD",1729255099749,0.7753,2619.8,2619.5,0.08131374]
["bitfinex","ETHUSD",1729255099984,3.81758,2619.5,2619.2,0.7694]
["bitfinex","ETHUSD",1729255100200,3.81773,2619.4,2619.0,0.89028458]
["bitfinex","ETHUSD",1729255100372,7.6352,2619.5,2619.0,4.70851458]
["bitfinex","ETHUSD",1729255100695,3.81758,2619.5,2619.0,4.70851458]
["bitfinex","ETHUSD",1729255101250,3.81779,2619.4,2619.0,0.89028458]
["bitfinex","ETHUSD",1729255101489,3.81758,2619.5,2619.0,4.70850458]
["bitfinex","ETHUSD",1729255101663,3.81758,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729255101875,3.81758,2619.5,2619.0,0.89028458]
["bitfinex","ETHUSD",1729255102193,3.81758,2619.5,2619.0,4.70851458]
["bitfinex","ETHUSD",1729255102791,3.0,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1729255102995,3.0,2619.6,2619.3,0.767]
["bitfinex","ETHUSD",1729255103786,3.0,2619.6,2619.3,4.5848]
["bitfinex","ETHUSD",1729255104124,6.81724,2619.7,2619.3,0.767]
["bitfinex","ETHUSD",1729255105388,10.63461,2619.7,2619.3,0.767]
["bitfinex","ETHUSD",1729255105590,3.81744,2619.6,2619.3,0.767]
["bitfinex","ETHUSD",1729255105757,3.0,2619.5,2619.3,0.767]
["bitfinex","ETHUSD",1729255106756,3.0,2619.6,2619.3,0.767]
["bitfinex","ETHUSD",1729255107387,6.81738,2619.6,2619.3,0.767]
["bitfinex","ETHUSD",1729255112212,6.81738,2619.6,2619.4,0.08147797]
["bitfinex","ETHUSD",1729255115803,10.63488,2619.6,2619.4,0.08147797]
["bitfinex","ETHUSD",1729255116008,3.81752,2619.5,2619.4,0.08147797]
["bitfinex","ETHUSD",1729255116323,3.81752,2619.5,2619.0,0.802]
["bitfinex","ETHUSD",1729255116324,3.81789,2619.3,2619.0,0.802]
["bitfinex","ETHUSD",1729255116825,3.81789,2619.3,2618.8,5.78470491]
["bitfinex","ETHUSD",1729255117878,3.81789,2619.3,2618.8,9.60316491]
["bitfinex","ETHUSD",1729255118078,3.81789,2619.3,2618.9,1.13370259]
["bitfinex","ETHUSD",1729255118494,6.81768,2619.4,2618.9,4.95196259]
["bitfinex","ETHUSD",1729255118694,3.81781,2619.3,2618.9,4.95196259]
["bitfinex","ETHUSD",1729255119225,3.81781,2619.3,2618.9,1.13370259]
["bitfinex","ETHUSD",1729255119921,3.81781,2619.3,2618.9,2.81415834]
["bitfinex","ETHUSD",1729255122231,7.63573,2619.3,2618.9,2.81415834]
["bitfinex","ETHUSD",1729255123032,3.81781,2619.3,2618.9,2.81415834]
["bitfinex","ETHUSD",1729255123260,3.81798,2619.2,2618.9,2.81415834]
["bitfinex","ETHUSD",1729255123901,3.81798,2619.2,2618.9,4.01431325]
["bitfinex","ETHUSD",1729255127046,3.81798,2619.2,2619.0,0.08192231]
["bitfinex","ETHUSD",1729255128244,3.81783,2619.3,2619.0,0.08192231]
["bitfinex","ETHUSD",1729255129122,3.81799,2619.2,2619.0,0.08192231]
["bitfinex","ETHUSD",1729255134532,5.49855575,2619.1,2619.0,0.08192231]
["bitfinex","ETHUSD",1729255134808,7.6389,2619.1,2619.0,0.08192231]
["bitfinex","ETHUSD",1729255135446,3.81834,2619.0,2618.6,1.98985491]
["bitfinex","ETHUSD",1729255135652,3.81834,2619.0,2618.6,3.67031066]
["bitfinex","ETHUSD",1729255136420,3.81839,2618.9,2618.6,0.7897]
["bitfinex","ETHUSD",1729255137468,3.81832,2619.0,2618.6,2.47015575]
["bitfinex","ETHUSD",1729255137750,3.81832,2619.0,2618.6,3.67157591]
["bitfinex","ETHUSD",1729255138340,3.81832,2619.0,2618.6,1.99112016]
["bitfinex","ETHUSD",1729255138549,3.81832,2619.0,2618.6,0.7897]
["bitfinex","ETHUSD",1729255141008,4.58924,2619.5,2618.9,1.68045575]
["bitfinex","ETHUSD",1729255141208,11.16739,2619.6,2619.2,5.49840575]
["bitfinex","ETHUSD",1729255141410,3.81739,2619.6,2619.3,0.7749]
["bitfinex","ETHUSD",1729255142047,9.31531575,2619.6,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255142217,5.49784575,2619.6,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255142644,3.81739,2619.6,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255142840,3.0,2619.6,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255143861,3.81738,2619.6,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255144926,8.49768575,2619.7,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255145124,6.81723,2619.7,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255145325,3.81723,2619.7,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255145852,6.81708,2619.8,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255146052,3.8173,2619.7,2619.4,0.07871122]
["bitfinex","ETHUSD",1729255147166,3.0,2619.9,2619.5,1.68045575]
["bitfinex","ETHUSD",1729255147466,6.81696,2619.9,2619.6,0.07839692]
["bitfinex","ETHUSD",1729255147764,8.49741575,2619.9,2619.6,0.07839692]
["bitfinex","ETHUSD",1729255147925,6.81696,2619.9,2619.6,0.07839692]
["bitfinex","ETHUSD",1729255148125,8.49741575,2619.9,2619.6,0.07839692]
["bitfinex","ETHUSD",1729255148929,1.68045575,2619.7,2619.6,0.07839692]
["bitfinex","ETHUSD",1729255149346,6.31834575,2619.8,2619.6,0.07839692]
["bitfinex","ETHUSD",1729255150074,6.31834575,2619.8,2619.7,0.07825222]
["bitfinex","ETHUSD",1729255150366,6.31834575,2619.8,2619.3,4.621]
["bitfinex","ETHUSD",1729255150669,6.31834575,2619.8,2619.3,5.91315026]
["bitfinex","ETHUSD",1729255150837,5.49754575,2619.8,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255151036,1.68045575,2619.8,2619.4,3.89625173]
["bitfinex","ETHUSD",1729255151228,8.49745575,2619.9,2619.4,3.89625173]
["bitfinex","ETHUSD",1729255152463,5.49756575,2619.8,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255153325,1.68045575,2619.5,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255153535,6.30338575,2619.7,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255153731,1.68045575,2619.6,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255153931,4.62291,2619.7,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255155071,3.81738,2619.6,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255155281,3.81752,2619.5,2619.4,0.07861173]
["bitfinex","ETHUSD",1729255155867,3.81752,2619.5,2619.1,0.7653]
["bitfinex","ETHUSD",1729255156030,3.81752,2619.5,2619.2,0.07885322]
["bitfinex","ETHUSD",1729255156233,3.81752,2619.5,2618.9,5.01926723]
["bitfinex","ETHUSD",1729255156234,3.81781,2619.3,2618.9,5.78462723]
["bitfinex","ETHUSD",1729255156469,3.81752,2619.5,2619.0,0.07909652]
["bitfinex","ETHUSD",1729255156630,3.81767,2619.4,2619.0,0.07909652]
["bitfinex","ETHUSD",1729255157252,4.60707,2619.3,2619.0,0.07909652]
["bitfinex","ETHUSD",1729255157453,3.8181,2619.1,2619.0,0.07909652]
["bitfinex","ETHUSD",1729255157670,3.8181,2619.1,2618.7,1.96623723]
["bitfinex","ETHUSD",1729255157868,3.8181,2619.1,2618.8,0.07934165]
["bitfinex","ETHUSD",1729255158176,3.8181,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255158335,3.8181,2619.1,2618.9,0.07922175]
["bitfinex","ETHUSD",1729255158532,3.8181,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255158533,3.8181,2619.1,2618.8,0.07934165]
["bitfinex","ETHUSD",1729255158732,3.8181,2619.1,2619.0,0.07910186]
["bitfinex","ETHUSD",1729255158934,3.8181,2619.1,2618.9,0.07922175]
["bitfinex","ETHUSD",1729255159137,3.8181,2619.1,2619.0,0.07910186]
["bitfinex","ETHUSD",1729255159489,3.8181,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255159646,3.8181,2619.1,2618.8,0.07934165]
["bitfinex","ETHUSD",1729255159849,3.8181,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255160073,3.8181,2619.1,2618.8,0.07934165]
["bitfinex","ETHUSD",1729255160248,3.8181,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255160249,3.81803,2619.2,2618.7,4.58398]
["bitfinex","ETHUSD",1729255160450,3.81803,2619.2,2618.8,0.07938961]
["bitfinex","ETHUSD",1729255160661,3.81803,2619.2,2618.7,8.40258]
["bitfinex","ETHUSD",1729255160977,3.81803,2619.2,2618.8,1.04547082]
["bitfinex","ETHUSD",1729255161165,6.81776,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729255161360,3.0,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729255161566,3.0,2619.2,2619.0,0.07914982]
["bitfinex","ETHUSD",1729255162472,3.0,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729255162673,3.0,2619.2,2618.9,0.07926971]
["bitfinex","ETHUSD",1729255163275,3.81817,2619.1,2618.9,0.07926971]
["bitfinex","ETHUSD",1729255163481,3.81817,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255163798,3.81817,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255163941,7.63636,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255164142,7.63636,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255164345,7.63636,2619.1,2618.9,0.07926438]
["bitfinex","ETHUSD",1729255164544,3.81817,2619.1,2618.9,0.07926438]
["bitfinex","ETHUSD",1729255164744,3.81817,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255165376,3.81817,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255165883,7.63636,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255166045,7.63636,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255166244,7.63636,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255166485,7.63636,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255166656,7.63636,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255166981,7.63636,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255167442,7.63636,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255167642,7.63636,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255167841,7.63636,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255168056,7.63636,2619.1,2618.8,0.07938428]
["bitfinex","ETHUSD",1729255168380,3.81817,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255168594,7.63636,2619.1,2618.9,0.07926438]
["bitfinex","ETHUSD",1729255168880,3.81817,2619.1,2618.7,0.7653]
["bitfinex","ETHUSD",1729255169069,3.81817,2619.1,2618.8,0.07941092]
["bitfinex","ETHUSD",1729255169271,3.8102,2619.2,2618.7,0.7653]
["bitfinex","ETHUSD",1729255169584,7.62817,2619.2,2618.8,0.07941092]
["bitfinex","ETHUSD",1729255169943,3.8179,2619.3,2618.7,0.7653]
["bitfinex","ETHUSD",1729255170250,0.7868,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1729255170251,4.60455,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1729255170454,3.81782,2619.3,2619.0,0.07918001]
["bitfinex","ETHUSD",1729255174072,3.8176,2619.5,2619.1,0.7621]
["bitfinex","ETHUSD",1729255174387,3.81739,2619.6,2619.2,0.07894026]
["bitfinex","ETHUSD",1729255175082,4.64953,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1729255175284,4.64953,2620.0,2619.5,4.275418]
["bitfinex","ETHUSD",1729255175446,4.64953,2620.0,2619.5,4.3539987]
["bitfinex","ETHUSD",1729255175842,6.32936017,2620.0,2619.5,4.3539987]
["bitfinex","ETHUSD",1729255176464,6.81694,2619.9,2619.5,0.5365487]
["bitfinex","ETHUSD",1729255176798,6.81694,2619.9,2619.5,4.3540287]
["bitfinex","ETHUSD",1729255180871,3.81709,2619.8,2619.5,0.5365487]
["bitfinex","ETHUSD",1729255181068,3.81725,2619.7,2619.5,0.0785807]
["bitfinex","ETHUSD",1729255181398,3.81744,2619.6,2619.3,0.7621]
["bitfinex","ETHUSD",1729255182387,3.81724,2619.7,2619.3,0.7621]
["bitfinex","ETHUSD",1729255182582,3.81743,2619.6,2619.3,0.7621]
["bitfinex","ETHUSD",1729255184678,7.6349,2619.6,2619.3,0.7621]
["bitfinex","ETHUSD",1729255185016,3.81743,2619.6,2619.3,0.7621]
["bitfinex","ETHUSD",1729255186522,2.81743,2619.6,2619.3,0.7621]
["bitfinex","ETHUSD",1729255186721,3.81736,2619.7,2619.3,0.7621]
["bitfinex","ETHUSD",1729255187034,3.81737,2619.6,2619.3,0.7621]
["bitfinex","ETHUSD",1729255187324,3.81737,2619.6,2619.4,0.07856556]
["bitfinex","ETHUSD",1729255189393,4.63132,2619.5,2619.4,0.07856556]
["bitfinex","ETHUSD",1729255189595,3.81737,2619.6,2619.4,0.07856556]
["bitfinex","ETHUSD",1729255189902,7.63484,2619.6,2619.5,0.0784617]
["bitfinex","ETHUSD",1729255190111,3.81753,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729255190296,3.81753,2619.5,2619.2,0.07882126]
["bitfinex","ETHUSD",1729255190985,3.81737,2619.6,2619.2,3.89677126]
["bitfinex","ETHUSD",1729255191184,3.81718,2619.8,2619.4,0.8087]
["bitfinex","ETHUSD",1729255191597,3.81724,2619.7,2619.5,0.07848834]
["bitfinex","ETHUSD",1729255193976,3.8171,2619.8,2619.5,0.07848834]
["bitfinex","ETHUSD",1729255194219,3.0,2619.9,2619.5,3.89600834]
["bitfinex","ETHUSD",1729255194756,3.0,2619.9,2619.6,0.7643]
["bitfinex","ETHUSD",1729255195025,3.0,2619.9,2619.6,1.61208683]
["bitfinex","ETHUSD",1729255195208,3.0,2619.9,2619.7,0.07823802]
["bitfinex","ETHUSD",1729255197328,3.81694,2619.9,2619.7,0.07823802]
["bitfinex","ETHUSD",1729255201845,5.49684669,2619.9,2619.7,0.07823802]
["bitfinex","ETHUSD",1729255202451,5.49698669,2619.8,2619.7,0.07823802]
["bitfinex","ETHUSD",1729255202633,6.28498669,2619.8,2619.7,0.07823802]
["bitfinex","ETHUSD",1729255202834,3.81748,2619.6,2619.1,8.40671]
["bitfinex","ETHUSD",1729255203046,3.81737,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1729255203246,7.63458,2619.7,2619.2,3.89667216]
["bitfinex","ETHUSD",1729255203953,3.81737,2619.6,2619.2,3.89667216]
["bitfinex","ETHUSD",1729255204255,3.81737,2619.6,2619.3,0.84853722]
["bitfinex","ETHUSD",1729255204458,3.81703,2619.9,2619.4,0.7796]
["bitfinex","ETHUSD",1729255204633,3.81701,2619.9,2619.4,4.59722]
["bitfinex","ETHUSD",1729255204803,3.81701,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729255205005,3.0,2619.9,2619.6,0.8098]
["bitfinex","ETHUSD",1729255205210,3.0,2619.9,2619.6,1.74807737]
["bitfinex","ETHUSD",1729255206624,3.81666,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1729255206938,3.0,2620.2,2619.8,3.89515555]
["bitfinex","ETHUSD",1729255207343,3.0,2620.2,2619.8,0.07807555]
["bitfinex","ETHUSD",1729255207555,3.81665,2620.1,2619.6,9.30441217]
["bitfinex","ETHUSD",1729255207713,6.8165,2620.2,2619.9,0.07795575]
["bitfinex","ETHUSD",1729255207914,6.8165,2620.2,2619.7,4.74758122]
["bitfinex","ETHUSD",1729255208140,6.8165,2620.2,2620.0,0.07783595]
["bitfinex","ETHUSD",1729255208325,6.8165,2620.2,2619.7,4.74758122]
["bitfinex","ETHUSD",1729255208525,6.8165,2620.2,2620.1,0.07771616]
["bitfinex","ETHUSD",1729255208710,3.41282622,2620.6,2619.8,0.93746712]
["bitfinex","ETHUSD",1729255208711,3.81612,2620.5,2620.2,0.7693]
["bitfinex","ETHUSD",1729255208917,3.81635,2620.3,2620.1,0.07771616]
["bitfinex","ETHUSD",1729255209158,3.81635,2620.3,2619.9,0.7693]
["bitfinex","ETHUSD",1729255209317,3.81635,2620.3,2620.2,0.07759638]
["bitfinex","ETHUSD",1729255209654,3.81635,2620.3,2619.9,4.58623]
["bitfinex","ETHUSD",1729255209852,3.81635,2620.3,2620.2,0.07759638]
["bitfinex","ETHUSD",1729255210064,3.81635,2620.3,2619.9,4.58623]
["bitfinex","ETHUSD",1729255210228,3.81635,2620.3,2620.2,0.07759638]
["bitfinex","ETHUSD",1729255210429,4.57105,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729255210628,3.0,2620.4,2620.2,0.07759638]
["bitfinex","ETHUSD",1729255210842,3.0,2620.4,2620.1,0.07771616]
["bitfinex","ETHUSD",1729255211032,3.0,2620.4,2620.3,0.07747661]
["bitfinex","ETHUSD",1729255211359,3.0,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729255211360,3.0,2620.4,2620.2,0.07759638]
["bitfinex","ETHUSD",1729255211529,3.0,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729255211717,3.0,2620.4,2620.3,0.07747661]
["bitfinex","ETHUSD",1729255211917,3.0,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729255212213,3.0,2620.4,2620.3,0.07747661]
["bitfinex","ETHUSD",1729255212423,3.0,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729255212628,3.0,2620.4,2620.3,0.07747661]
["bitfinex","ETHUSD",1729255212827,3.0,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729255213332,3.0,2620.4,2620.1,4.70854616]
["bitfinex","ETHUSD",1729255213655,3.0,2620.4,2620.1,5.56109378]
["bitfinex","ETHUSD",1729255214059,3.0,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729255214356,3.0,2620.8,2620.3,0.7794]
["bitfinex","ETHUSD",1729255214565,3.0,2620.8,2620.3,4.67293744]
["bitfinex","ETHUSD",1729255214566,6.81563,2620.8,2620.3,4.67293744]
["bitfinex","ETHUSD",1729255215912,3.0,2620.8,2620.3,5.60712695]
["bitfinex","ETHUSD",1729255216117,3.81535,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1729255216359,3.8155,2620.9,2620.4,4.66952768]
["bitfinex","ETHUSD",1729255216528,0.8155,2621.2,2620.7,0.7762]
["bitfinex","ETHUSD",1729255216529,3.81521,2621.1,2620.7,0.7762]
["bitfinex","ETHUSD",1729255217063,3.81536,2621.0,2620.8,0.07666872]
["bitfinex","ETHUSD",1729255217424,3.81536,2621.0,2620.7,0.7762]
["bitfinex","ETHUSD",1729255217625,3.81536,2621.0,2620.9,0.07654901]
["bitfinex","ETHUSD",1729255217824,3.81536,2621.0,2620.8,0.07666872]
["bitfinex","ETHUSD",1729255218147,6.8152,2621.1,2620.9,0.07654901]
["bitfinex","ETHUSD",1729255218458,3.0,2621.1,2620.7,0.7762]
["bitfinex","ETHUSD",1729255218635,3.0,2621.1,2621.0,0.0764293]
["bitfinex","ETHUSD",1729255218832,6.81527,2621.1,2620.7,0.7762]
["bitfinex","ETHUSD",1729255219027,6.81527,2621.1,2621.0,0.0764293]
["bitfinex","ETHUSD",1729255219233,6.81527,2621.1,2620.7,0.7762]
["bitfinex","ETHUSD",1729255219458,6.81527,2621.1,2621.0,0.0764293]
["bitfinex","ETHUSD",1729255219920,6.81527,2621.1,2620.7,0.7762]
["bitfinex","ETHUSD",1729255220121,6.81527,2621.1,2621.0,0.0764293]
["bitfinex","ETHUSD",1729255220421,3.81534,2621.0,2620.7,0.7762]
["bitfinex","ETHUSD",1729255220621,3.81559,2620.9,2620.5,1.36807372]
["bitfinex","ETHUSD",1729255220844,3.41282622,2620.8,2620.3,0.8077]
["bitfinex","ETHUSD",1729255221048,3.81607,2620.5,2620.1,0.8077]
["bitfinex","ETHUSD",1729255224227,3.81593,2620.6,2620.1,0.8077]
["bitfinex","ETHUSD",1729255224561,3.81593,2620.6,2620.1,4.62427]
["bitfinex","ETHUSD",1729255225562,0.7759,2620.7,2620.1,4.62427]
["bitfinex","ETHUSD",1729255225760,0.7759,2620.7,2620.2,4.278847]
["bitfinex","ETHUSD",1729255225934,0.7759,2620.7,2620.2,4.35623421]
["bitfinex","ETHUSD",1729255228161,0.7759,2620.7,2620.2,0.53981421]
["bitfinex","ETHUSD",1729255228162,3.81602,2620.6,2620.2,0.53981421]
["bitfinex","ETHUSD",1729255228324,3.81607,2620.5,2620.2,0.07738721]
["bitfinex","ETHUSD",1729255228537,3.81607,2620.5,2619.9,8.44037]
["bitfinex","ETHUSD",1729255228818,3.81607,2620.5,2620.3,0.07721774]
["bitfinex","ETHUSD",1729255229019,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729255229222,3.81607,2620.5,2620.4,0.07709798]
["bitfinex","ETHUSD",1729255229456,3.81607,2620.5,2619.9,4.62353]
["bitfinex","ETHUSD",1729255229777,0.8015,2620.3,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255229928,3.81667,2620.1,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255230372,3.8168,2620.0,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255230658,3.81693,2619.9,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255231047,0.8015,2619.9,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255231958,3.81681,2620.0,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255233739,3.81662,2620.2,2619.9,0.7709]
["bitfinex","ETHUSD",1729255233938,3.81667,2620.1,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255234125,3.81664,2620.1,2619.8,0.05726693]
["bitfinex","ETHUSD",1729255234641,3.81664,2620.1,2619.7,0.7709]
["bitfinex","ETHUSD",1729255235029,3.7825,2620.2,2619.5,0.7797]
["bitfinex","ETHUSD",1729255235371,3.7825,2620.2,2619.1,0.7797]
["bitfinex","ETHUSD",1729255235372,3.41282622,2619.7,2619.1,0.7797]
["bitfinex","ETHUSD",1729255235542,3.81773,2619.4,2619.1,0.7797]
["bitfinex","ETHUSD",1729255235742,3.81773,2619.4,2618.9,3.83739094]
["bitfinex","ETHUSD",1729255235743,3.81787,2619.3,2618.9,0.79878094]
["bitfinex","ETHUSD",1729255236062,3.81773,2619.4,2618.9,5.44740732]
["bitfinex","ETHUSD",1729255236672,3.81767,2619.4,2618.9,0.7797]
["bitfinex","ETHUSD",1729255236898,3.81767,2619.4,2618.9,4.59805]
["bitfinex","ETHUSD",1729255237677,3.81767,2619.4,2618.9,0.7797]
["bitfinex","ETHUSD",1729255237830,3.81767,2619.4,2618.9,4.59801]
["bitfinex","ETHUSD",1729255240475,3.81781,2619.3,2618.9,0.7797]
["bitfinex","ETHUSD",1729255240854,7.63546,2619.4,2618.9,0.7797]
["bitfinex","ETHUSD",1729255241172,7.63546,2619.4,2619.0,0.07897078]
["bitfinex","ETHUSD",1729255241173,4.5766,2619.1,2619.0,0.07897078]
["bitfinex","ETHUSD",1729255241369,4.5766,2619.1,2618.7,0.05729229]
["bitfinex","ETHUSD",1729255241547,3.81826,2619.0,2618.8,0.07921057]
["bitfinex","ETHUSD",1729255241745,3.81826,2619.0,2618.7,0.05729229]
["bitfinex","ETHUSD",1729255241949,3.81826,2619.0,2618.8,0.07921057]
["bitfinex","ETHUSD",1729255242261,3.81826,2619.0,2618.7,0.05729229]
["bitfinex","ETHUSD",1729255242436,3.81826,2619.0,2618.9,0.07909067]
["bitfinex","ETHUSD",1729255242637,3.81826,2619.0,2618.8,0.07921057]
["bitfinex","ETHUSD",1729255242835,3.81826,2619.0,2618.9,0.07909067]
["bitfinex","ETHUSD",1729255243146,3.81826,2619.0,2618.7,0.05729229]
["bitfinex","ETHUSD",1729255243345,4.57661,2619.1,2618.8,0.07921057]
["bitfinex","ETHUSD",1729255243546,4.57661,2619.1,2618.7,0.05729229]
["bitfinex","ETHUSD",1729255243765,4.57661,2619.1,2618.8,0.07921057]
["bitfinex","ETHUSD",1729255243947,4.57661,2619.1,2618.7,0.05729229]
["bitfinex","ETHUSD",1729255244272,3.81839,2619.0,2618.8,0.07921057]
["bitfinex","ETHUSD",1729255244473,3.81838,2619.0,2618.8,0.07921057]
["bitfinex","ETHUSD",1729255244678,3.41282622,2618.9,2618.3,0.7609]
["bitfinex","ETHUSD",1729255244968,0.8133,2618.7,2618.3,0.7609]
["bitfinex","ETHUSD",1729255245833,0.8133,2618.7,2618.3,4.58013]
["bitfinex","ETHUSD",1729255247257,3.81855,2618.8,2618.3,4.58013]
["bitfinex","ETHUSD",1729255248186,3.81868,2618.7,2618.3,0.7609]
["bitfinex","ETHUSD",1729255249365,3.81855,2618.8,2618.3,5.53355809]
["bitfinex","ETHUSD",1729255249539,3.81855,2618.8,2618.3,1.71430809]
["bitfinex","ETHUSD",1729255249540,7.63718,2618.8,2618.3,1.71430809]
["bitfinex","ETHUSD",1729255249740,3.81855,2618.8,2618.3,5.53354809]
["bitfinex","ETHUSD",1729255250141,3.81876,2618.7,2618.3,1.71430809]
["bitfinex","ETHUSD",1729255250439,3.81884,2618.6,2618.1,0.7972]
["bitfinex","ETHUSD",1729255250646,3.81884,2618.6,2618.1,4.61664]
["bitfinex","ETHUSD",1729255250855,3.81876,2618.7,2618.1,4.61664]
["bitfinex","ETHUSD",1729255251262,3.81876,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729255252646,3.81876,2618.7,2618.2,7.6388]
["bitfinex","ETHUSD",1729255252847,3.0,2618.7,2618.2,7.6388]
["bitfinex","ETHUSD",1729255253077,3.0,2618.7,2618.2,8.49377407]
["bitfinex","ETHUSD",1729255253681,3.0,2618.7,2618.2,8.49371407]
["bitfinex","ETHUSD",1729255253979,6.81835,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729255254181,6.81835,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1729255254182,3.81839,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729255254348,3.81839,2618.9,2618.4,4.74914541]
["bitfinex","ETHUSD",1729255255058,3.0,2619.0,2618.4,0.93003541]
["bitfinex","ETHUSD",1729255255385,6.81827,2619.0,2618.6,0.7773]
["bitfinex","ETHUSD",1729255256058,6.81827,2619.0,2618.7,0.07690765]
["bitfinex","ETHUSD",1729255257471,10.6366,2619.0,2618.7,0.07690765]
["bitfinex","ETHUSD",1729255257674,6.81827,2619.0,2618.7,0.07690765]
["bitfinex","ETHUSD",1729255258192,10.63662,2619.0,2618.7,0.07690765]
["bitfinex","ETHUSD",1729255258375,6.81827,2619.0,2618.7,0.07690765]
["bitfinex","ETHUSD",1729255258702,3.81849,2618.9,2618.7,0.07690765]
["bitfinex","ETHUSD",1729255260178,3.0,2618.9,2618.7,0.07690765]
["bitfinex","ETHUSD",1729255260379,3.0,2618.9,2618.6,0.7773]
["bitfinex","ETHUSD",1729255260583,3.0,2618.9,2618.7,0.07690232]
["bitfinex","ETHUSD",1729255261412,6.8184,2618.9,2618.7,0.07690232]
["bitfinex","ETHUSD",1729255262278,3.0,2619.1,2618.7,0.54421855]
["bitfinex","ETHUSD",1729255262508,3.0,2619.1,2618.7,4.36289855]
["bitfinex","ETHUSD",1729255262884,3.81808,2619.2,2618.7,4.36282855]
["bitfinex","ETHUSD",1729255263211,4.62159,2619.4,2618.8,0.7907]
["bitfinex","ETHUSD",1729255263381,4.62159,2619.4,2618.8,4.60912]
["bitfinex","ETHUSD",1729255263382,8.43939,2619.4,2618.8,4.60912]
["bitfinex","ETHUSD",1729255263586,4.62159,2619.4,2618.9,0.53755674]
["bitfinex","ETHUSD",1729255263897,3.81788,2619.3,2618.9,0.07664474]
["bitfinex","ETHUSD",1729255264418,3.8175,2619.6,2619.0,4.61256]
["bitfinex","ETHUSD",1729255264419,3.81752,2619.5,2619.0,4.61256]
["bitfinex","ETHUSD",1729255264618,3.81755,2619.5,2619.0,4.61256]
["bitfinex","ETHUSD",1729255264921,3.81755,2619.5,2619.1,0.07637653]
["bitfinex","ETHUSD",1729255265108,3.81755,2619.5,2619.1,0.54527018]
["bitfinex","ETHUSD",1729255266518,3.81755,2619.5,2619.1,4.36333018]
["bitfinex","ETHUSD",1729255266519,3.0,2619.5,2619.1,4.36333018]
["bitfinex","ETHUSD",1729255267026,6.81718,2619.8,2619.2,4.57647]
["bitfinex","ETHUSD",1729255267234,3.8169,2620.0,2619.4,0.7586]
["bitfinex","ETHUSD",1729255267384,3.8169,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729255267590,3.8169,2620.0,2619.6,0.07566711]
["bitfinex","ETHUSD",1729255268804,3.0,2620.1,2619.7,0.8176]
["bitfinex","ETHUSD",1729255269008,3.0,2620.1,2619.8,0.07542746]
["bitfinex","ETHUSD",1729255269213,3.0,2620.1,2619.7,0.8176]
["bitfinex","ETHUSD",1729255269405,3.0,2620.1,2619.8,0.07536884]
["bitfinex","ETHUSD",1729255269622,3.0,2620.2,2619.7,0.8176]
["bitfinex","ETHUSD",1729255269780,3.0,2620.0,2619.8,0.07536884]
["bitfinex","ETHUSD",1729255269983,6.81638,2620.3,2619.7,4.63475]
["bitfinex","ETHUSD",1729255270324,6.81658,2620.2,2619.8,0.46753014]
["bitfinex","ETHUSD",1729255270527,6.81658,2620.2,2619.8,0.54289898]
["bitfinex","ETHUSD",1729255271032,7.63344,2620.1,2619.8,0.54289898]
["bitfinex","ETHUSD",1729255271203,7.63344,2620.1,2619.8,0.07536884]
["bitfinex","ETHUSD",1729255271404,3.81667,2620.1,2619.7,0.8176]
["bitfinex","ETHUSD",1729255271806,3.81667,2620.1,2619.8,0.07532444]
["bitfinex","ETHUSD",1729255272004,3.81667,2620.1,2619.7,0.8176]
["bitfinex","ETHUSD",1729255272207,3.81667,2620.1,2619.8,0.07532444]
["bitfinex","ETHUSD",1729255272525,3.81667,2620.1,2619.7,0.8176]
["bitfinex","ETHUSD",1729255272835,3.81667,2620.1,2619.9,0.07520464]
["bitfinex","ETHUSD",1729255272993,6.81667,2620.1,2620.0,0.07508484]
["bitfinex","ETHUSD",1729255273194,6.81667,2620.1,2619.7,0.8176]
["bitfinex","ETHUSD",1729255273415,6.81667,2620.1,2619.8,0.07532444]
["bitfinex","ETHUSD",1729255273585,6.81667,2620.1,2619.7,0.8176]
["bitfinex","ETHUSD",1729255273792,6.81667,2620.1,2619.8,0.07532444]
["bitfinex","ETHUSD",1729255274032,3.8168,2620.0,2619.7,0.8176]
["bitfinex","ETHUSD",1729255274215,3.8168,2620.0,2619.8,0.07532444]
["bitfinex","ETHUSD",1729255274622,3.8168,2620.0,2619.7,0.8176]
["bitfinex","ETHUSD",1729255274801,3.8168,2620.0,2619.8,0.07532444]
["bitfinex","ETHUSD",1729255275000,3.8168,2620.0,2619.7,0.8176]
["bitfinex","ETHUSD",1729255275320,3.8168,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1729255275321,3.81693,2619.9,2619.8,0.07532444]
["bitfinex","ETHUSD",1729255275519,3.8172,2619.8,2619.4,0.8277]
["bitfinex","ETHUSD",1729255276999,3.81708,2619.8,2619.4,0.8277]
["bitfinex","ETHUSD",1729255277296,3.41282622,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1729255277297,7.63423,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729255277501,6.81723,2619.7,2619.3,0.7844]
["bitfinex","ETHUSD",1729255277691,10.63456,2619.7,2619.3,0.7844]
["bitfinex","ETHUSD",1729255277892,6.81723,2619.7,2619.3,0.7844]
["bitfinex","ETHUSD",1729255278093,6.81709,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1729255278330,3.8168,2620.0,2619.6,0.8189]
["bitfinex","ETHUSD",1729255278996,3.81702,2619.9,2619.6,0.8189]
["bitfinex","ETHUSD",1729255279398,3.81718,2619.8,2619.4,0.7747]
["bitfinex","ETHUSD",1729255279603,3.81733,2619.7,2619.4,0.7747]
["bitfinex","ETHUSD",1729255280509,3.81744,2619.6,2619.4,0.7747]
["bitfinex","ETHUSD",1729255280697,3.81776,2619.4,2619.1,0.8007]
["bitfinex","ETHUSD",1729255280894,3.41282622,2619.6,2619.1,0.8007]
["bitfinex","ETHUSD",1729255281101,3.41282622,2619.6,2618.9,0.85798656]
["bitfinex","ETHUSD",1729255281102,3.81795,2619.2,2618.9,0.85798656]
["bitfinex","ETHUSD",1729255281309,3.81814,2619.1,2618.9,0.85798656]
["bitfinex","ETHUSD",1729255281706,3.81814,2619.1,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255282046,3.81795,2619.2,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255282249,7.63602,2619.2,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255282459,3.81795,2619.2,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255286027,3.81795,2619.2,2619.0,0.07625122]
["bitfinex","ETHUSD",1729255287330,3.81783,2619.3,2619.0,0.07625122]
["bitfinex","ETHUSD",1729255287538,3.81783,2619.3,2619.1,0.7788]
["bitfinex","ETHUSD",1729255287852,3.81783,2619.3,2619.2,0.07608962]
["bitfinex","ETHUSD",1729255289763,3.81769,2619.4,2619.2,0.07608962]
["bitfinex","ETHUSD",1729255289977,6.81744,2619.6,2619.2,0.07608962]
["bitfinex","ETHUSD",1729255290466,3.0,2619.6,2619.2,0.07608962]
["bitfinex","ETHUSD",1729255290772,3.0,2619.7,2619.4,0.8325]
["bitfinex","ETHUSD",1729255290955,3.0,2619.8,2619.4,4.65015]
["bitfinex","ETHUSD",1729255291275,6.81709,2619.8,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255292264,3.81723,2619.7,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255294935,6.81715,2619.8,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255295364,3.0,2619.8,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255295572,3.0,2619.8,2619.5,0.54829871]
["bitfinex","ETHUSD",1729255296366,6.81714,2619.8,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255298777,3.81714,2619.8,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255300416,3.81695,2619.9,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255301009,10.98159622,2619.6,2619.5,0.07570519]
["bitfinex","ETHUSD",1729255301496,10.98159622,2619.6,2618.9,0.82858656]
["bitfinex","ETHUSD",1729255301497,3.81784,2619.3,2618.9,0.82858656]
["bitfinex","ETHUSD",1729255301670,3.81784,2619.3,2618.9,1.67514922]
["bitfinex","ETHUSD",1729255301870,3.81784,2619.3,2619.0,0.07624943]
["bitfinex","ETHUSD",1729255302976,3.8181,2619.1,2619.0,0.07624943]
["bitfinex","ETHUSD",1729255303774,0.814,2619.2,2619.0,0.07624943]
["bitfinex","ETHUSD",1729255303775,4.63197,2619.2,2619.0,0.07624943]
["bitfinex","ETHUSD",1729255304111,3.81792,2619.3,2619.0,0.07624943]
["bitfinex","ETHUSD",1729255305203,3.0,2619.5,2619.1,0.8123]
["bitfinex","ETHUSD",1729255305402,6.81747,2619.6,2619.1,4.63033]
["bitfinex","ETHUSD",1729255305705,3.8176,2619.5,2619.2,0.0760381]
["bitfinex","ETHUSD",1729255307387,3.81773,2619.4,2619.2,0.0760381]
["bitfinex","ETHUSD",1729255307588,3.81754,2619.5,2619.2,0.0760381]
["bitfinex","ETHUSD",1729255308675,3.81781,2619.3,2619.2,0.0760381]
["bitfinex","ETHUSD",1729255309297,3.81814,2619.1,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255310112,3.81805,2619.2,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255310386,3.81792,2619.3,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255310586,3.8181,2619.1,2618.9,0.05728656]
["bitfinex","ETHUSD",1729255311615,3.8181,2619.1,2618.8,0.7929]
["bitfinex","ETHUSD",1729255311908,3.8181,2619.1,2618.8,1.26169285]
["bitfinex","ETHUSD",1729255316169,3.8181,2619.1,2618.9,0.07644926]
["bitfinex","ETHUSD",1729255318389,3.81798,2619.2,2618.9,0.07644926]
["bitfinex","ETHUSD",1729255321312,3.81818,2619.1,2618.9,0.07644926]
["bitfinex","ETHUSD",1729255324018,2.9584085,2619.1,2618.9,0.07644926]
["bitfinex","ETHUSD",1729255324217,3.81796,2619.2,2618.9,0.07644926]
["bitfinex","ETHUSD",1729255328624,3.81813,2619.1,2618.9,0.07644926]
["bitfinex","ETHUSD",1729255328835,5.4988984,2619.0,2618.9,0.07644926]
["bitfinex","ETHUSD",1729255329120,3.81906,2618.5,2618.3,0.05729928]
["bitfinex","ETHUSD",1729255329475,5.4997084,2618.5,2618.3,0.05729928]
["bitfinex","ETHUSD",1729255329724,6.2944784,2618.6,2618.3,0.05729928]
["bitfinex","ETHUSD",1729255329924,0.795,2618.6,2618.3,0.05729928]
["bitfinex","ETHUSD",1729255331122,0.795,2618.6,2618.4,0.07709684]
["bitfinex","ETHUSD",1729255336918,3.81876,2618.7,2618.4,0.07709684]
["bitfinex","ETHUSD",1729255341362,3.81893,2618.6,2618.4,0.07709684]
["bitfinex","ETHUSD",1729255341567,3.81876,2618.7,2618.4,0.07709684]
["bitfinex","ETHUSD",1729255343666,3.0,2618.9,2618.5,0.818]
["bitfinex","ETHUSD",1729255343965,3.0,2618.9,2618.6,3.89580713]
["bitfinex","ETHUSD",1729255344167,3.0,2618.9,2618.6,3.89574713]
["bitfinex","ETHUSD",1729255344351,3.0,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729255344554,6.81811,2619.1,2618.6,3.89574713]
["bitfinex","ETHUSD",1729255344863,6.81811,2619.1,2618.7,0.54824192]
["bitfinex","ETHUSD",1729255345097,3.81826,2619.0,2618.7,0.07686721]
["bitfinex","ETHUSD",1729255345255,4.64013,2618.9,2618.5,0.818]
["bitfinex","ETHUSD",1729255345424,3.81854,2618.8,2618.3,4.62988928]
["bitfinex","ETHUSD",1729255345626,3.81854,2618.8,2618.6,0.07698713]
["bitfinex","ETHUSD",1729255345861,3.81854,2618.8,2618.3,4.62987928]
["bitfinex","ETHUSD",1729255346062,3.81854,2618.8,2618.7,0.07686721]
["bitfinex","ETHUSD",1729255346273,3.81854,2618.8,2618.3,8.44901928]
["bitfinex","ETHUSD",1729255346473,3.81854,2618.8,2618.3,4.62984928]
["bitfinex","ETHUSD",1729255346638,3.81854,2618.8,2618.4,0.07722699]
["bitfinex","ETHUSD",1729255347353,3.81872,2618.7,2618.4,0.07722699]
["bitfinex","ETHUSD",1729255347676,3.81898,2618.5,2618.4,0.07722699]
["bitfinex","ETHUSD",1729255348756,4.59314,2618.6,2618.4,0.07722699]
["bitfinex","ETHUSD",1729255349684,4.59314,2618.6,2618.1,4.59129]
["bitfinex","ETHUSD",1729255349995,8.41206,2618.6,2618.2,0.92990985]
["bitfinex","ETHUSD",1729255350276,4.59314,2618.6,2618.2,0.92990985]
["bitfinex","ETHUSD",1729255350488,3.81884,2618.6,2618.2,0.92990985]
["bitfinex","ETHUSD",1729255350983,4.64018,2618.8,2618.2,0.92990985]
["bitfinex","ETHUSD",1729255351187,3.8187,2618.7,2618.2,3.89676378]
["bitfinex","ETHUSD",1729255351481,3.81868,2618.7,2618.2,3.89676378]
["bitfinex","ETHUSD",1729255351650,3.81868,2618.7,2618.2,0.07744378]
["bitfinex","ETHUSD",1729255351651,3.81885,2618.6,2618.2,0.07744378]
["bitfinex","ETHUSD",1729255351841,5.50046234,2618.6,2618.2,0.07744378]
["bitfinex","ETHUSD",1729255352041,3.81885,2618.6,2618.2,0.07744378]
["bitfinex","ETHUSD",1729255352377,3.81868,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729255352779,6.81813,2619.1,2618.3,3.81927]
["bitfinex","ETHUSD",1729255352780,2.47481234,2619.0,2618.5,0.7983]
["bitfinex","ETHUSD",1729255352990,4.61146,2619.0,2618.5,8.43601]
["bitfinex","ETHUSD",1729255353187,1.68161234,2619.1,2618.6,3.89580822]
["bitfinex","ETHUSD",1729255353499,5.49973234,2619.1,2618.6,8.35214028]
["bitfinex","ETHUSD",1729255353643,7.61116,2619.2,2618.6,6.21492262]
["bitfinex","ETHUSD",1729255354014,7.35,2619.4,2618.6,6.21492262]
["bitfinex","ETHUSD",1729255354015,7.35,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1729255354143,7.35,2619.4,2619.1,0.7955]
["bitfinex","ETHUSD",1729255354471,11.16769,2619.4,2619.2,0.07623575]
["bitfinex","ETHUSD",1729255354671,11.16769,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729255354672,5.49930234,2619.4,2618.9,4.60758]
["bitfinex","ETHUSD",1729255354965,5.49930234,2619.4,2619.0,0.70539473]
["bitfinex","ETHUSD",1729255355747,5.49930234,2619.4,2619.0,4.52363473]
["bitfinex","ETHUSD",1729255356573,1.68161234,2619.3,2619.0,0.70539473]
["bitfinex","ETHUSD",1729255357406,1.68161234,2619.1,2619.0,0.0764755]
["bitfinex","ETHUSD",1729255357619,9.29081234,2619.1,2619.0,0.0764755]
["bitfinex","ETHUSD",1729255357817,3.81827,2619.0,2618.5,4.63098]
["bitfinex","ETHUSD",1729255357961,5.49988234,2619.0,2618.5,5.76411732]
["bitfinex","ETHUSD",1729255358601,9.31823234,2619.0,2618.5,5.76411732]
["bitfinex","ETHUSD",1729255358800,5.49988234,2619.0,2618.5,9.58301732]
["bitfinex","ETHUSD",1729255358999,5.49988234,2619.0,2618.5,5.76411732]
["bitfinex","ETHUSD",1729255359199,5.49988234,2619.0,2618.5,9.58300732]
["bitfinex","ETHUSD",1729255359510,5.49988234,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1729255359657,5.49988234,2619.0,2618.5,5.76411732]
["bitfinex","ETHUSD",1729255359861,5.49988234,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1729255360097,7.60922,2619.1,2618.6,5.50040234]
["bitfinex","ETHUSD",1729255360306,5.49995234,2619.0,2618.6,1.12645197]
["bitfinex","ETHUSD",1729255360500,3.81834,2619.0,2618.6,1.12645197]
["bitfinex","ETHUSD",1729255360884,3.81834,2619.0,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255361859,3.81841,2618.9,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255362064,5.50002234,2618.9,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255362306,3.81841,2618.9,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255362602,3.81834,2619.0,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255364507,7.60921,2619.1,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255364706,3.0,2619.1,2618.8,6.30841234]
["bitfinex","ETHUSD",1729255364904,0.7659,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729255365208,3.81783,2619.3,2618.8,4.62692]
["bitfinex","ETHUSD",1729255365424,3.81783,2619.3,2618.9,4.3418039]
["bitfinex","ETHUSD",1729255365573,3.81783,2619.3,2618.9,0.5234439]
["bitfinex","ETHUSD",1729255366274,3.81783,2619.3,2618.9,4.3418039]
["bitfinex","ETHUSD",1729255370858,3.81767,2619.4,2619.0,1.68161234]
["bitfinex","ETHUSD",1729255371017,3.81767,2619.4,2618.9,6.02333624]
["bitfinex","ETHUSD",1729255371216,3.81767,2619.4,2619.0,0.68317362]
["bitfinex","ETHUSD",1729255373361,4.58344,2619.5,2619.0,2.36478596]
["bitfinex","ETHUSD",1729255373563,3.0,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1729255374160,3.0,2619.4,2619.1,4.62458]
["bitfinex","ETHUSD",1729255374366,6.8177,2619.4,2619.1,0.8065]
["bitfinex","ETHUSD",1729255374576,6.81775,2619.4,2619.1,0.8065]
["bitfinex","ETHUSD",1729255374895,8.49936234,2619.4,2618.9,1.3299439]
["bitfinex","ETHUSD",1729255375101,8.49936234,2619.4,2619.0,4.50124562]
["bitfinex","ETHUSD",1729255375394,5.49977234,2619.1,2618.7,0.88326589]
["bitfinex","ETHUSD",1729255375596,3.81796,2619.2,2618.7,4.70192589]
["bitfinex","ETHUSD",1729255376462,3.81796,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729255376656,3.81795,2619.2,2618.7,6.38355823]
["bitfinex","ETHUSD",1729255376852,1.68161234,2619.3,2618.8,0.64408511]
["bitfinex","ETHUSD",1729255377053,3.81804,2619.2,2618.8,4.46260511]
["bitfinex","ETHUSD",1729255377259,3.81804,2619.2,2618.8,0.64408511]
["bitfinex","ETHUSD",1729255378983,3.81804,2619.2,2618.8,4.46260511]
["bitfinex","ETHUSD",1729255379297,3.81783,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729255379497,7.58351,2619.5,2619.1,0.759]
["bitfinex","ETHUSD",1729255380474,3.81768,2619.4,2619.1,0.759]
["bitfinex","ETHUSD",1729255380674,3.81782,2619.3,2619.1,0.759]
["bitfinex","ETHUSD",1729255380873,3.81782,2619.3,2619.0,0.62204326]
["bitfinex","ETHUSD",1729255381680,3.81768,2619.4,2619.0,4.44027326]
["bitfinex","ETHUSD",1729255381888,3.81768,2619.4,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255382095,9.26512234,2619.5,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255382402,7.58351,2619.5,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255382902,11.40114,2619.5,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255383067,13.08275234,2619.5,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255383404,7.58351,2619.5,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255383773,7.58351,2619.5,2619.1,4.33901733]
["bitfinex","ETHUSD",1729255384179,6.81761,2619.5,2619.1,4.33901733]
["bitfinex","ETHUSD",1729255384519,6.81761,2619.5,2619.2,0.66426729]
["bitfinex","ETHUSD",1729255384685,10.63521,2619.5,2619.2,0.66426729]
["bitfinex","ETHUSD",1729255385313,6.8176,2619.5,2619.2,0.66426729]
["bitfinex","ETHUSD",1729255385616,10.63521,2619.5,2619.2,0.66426729]
["bitfinex","ETHUSD",1729255386173,6.8176,2619.5,2619.2,0.66426729]
["bitfinex","ETHUSD",1729255386473,10.63524,2619.5,2619.2,0.66426729]
["bitfinex","ETHUSD",1729255386687,10.63524,2619.5,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255386887,6.8176,2619.5,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255387711,3.81773,2619.4,2619.1,0.52093733]
["bitfinex","ETHUSD",1729255389219,5.49967234,2619.2,2618.7,4.67733589]
["bitfinex","ETHUSD",1729255389373,3.81806,2619.2,2618.7,4.67733589]
["bitfinex","ETHUSD",1729255389996,4.63868,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729255390239,4.63868,2619.3,2618.8,5.50014234]
["bitfinex","ETHUSD",1729255390401,4.63868,2619.3,2618.9,0.63588082]
["bitfinex","ETHUSD",1729255390791,3.81797,2619.2,2618.9,0.63588082]
["bitfinex","ETHUSD",1729255390988,3.81788,2619.3,2618.9,0.63588082]
["bitfinex","ETHUSD",1729255391236,7.63581,2619.3,2618.9,0.63588082]
["bitfinex","ETHUSD",1729255391529,3.81788,2619.3,2618.9,4.45426082]
["bitfinex","ETHUSD",1729255391678,3.81788,2619.3,2619.0,0.99543232]
["bitfinex","ETHUSD",1729255391877,3.81803,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1729255392317,3.81788,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1729255392613,3.81788,2619.3,2618.8,5.50006234]
["bitfinex","ETHUSD",1729255393490,3.81788,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729255393896,3.81768,2619.4,2619.0,4.64054]
["bitfinex","ETHUSD",1729255394095,4.61623,2619.5,2619.1,0.464054]
["bitfinex","ETHUSD",1729255394300,4.61623,2619.5,2619.0,4.64048]
["bitfinex","ETHUSD",1729255394593,3.81772,2619.4,2619.0,4.64048]
["bitfinex","ETHUSD",1729255398399,3.81754,2619.5,2619.0,4.64046]
["bitfinex","ETHUSD",1729255399227,1.68161234,2619.6,2618.9,2.88123319]
["bitfinex","ETHUSD",1729255399228,1.68161234,2619.3,2618.9,1.19962085]
["bitfinex","ETHUSD",1729255399439,6.77639684,2619.2,2618.8,1.97742085]
["bitfinex","ETHUSD",1729255399620,3.81811,2619.1,2618.8,0.7778]
["bitfinex","ETHUSD",1729255400408,4.63348,2619.0,2618.7,1.27638674]
["bitfinex","ETHUSD",1729255401797,0.8152,2619.0,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255403334,0.8152,2619.0,2618.7,3.89543589]
["bitfinex","ETHUSD",1729255403509,6.81805,2619.2,2618.8,0.68339637]
["bitfinex","ETHUSD",1729255403712,6.81805,2619.2,2618.7,6.77666908]
["bitfinex","ETHUSD",1729255404095,3.0,2619.2,2618.8,2.44091234]
["bitfinex","ETHUSD",1729255404331,3.0,2619.2,2618.8,6.25937234]
["bitfinex","ETHUSD",1729255404857,3.0,2619.2,2618.8,4.57776]
["bitfinex","ETHUSD",1729255406640,4.6237,2619.3,2618.8,4.57776]
["bitfinex","ETHUSD",1729255406931,4.6237,2619.3,2618.9,1.13543691]
["bitfinex","ETHUSD",1729255407608,8.44162,2619.3,2618.9,1.13543691]
["bitfinex","ETHUSD",1729255407809,4.6237,2619.3,2618.9,1.13543691]
["bitfinex","ETHUSD",1729255408819,0.7618,2619.7,2619.2,1.68161234]
["bitfinex","ETHUSD",1729255409043,3.81708,2619.8,2619.4,5.49915234]
["bitfinex","ETHUSD",1729255409243,0.7618,2619.9,2619.5,0.63488023]
["bitfinex","ETHUSD",1729255409415,4.57875,2619.9,2619.5,0.63488023]
["bitfinex","ETHUSD",1729255410853,3.7618,2619.9,2619.5,4.45237023]
["bitfinex","ETHUSD",1729255411216,3.0,2620.0,2619.6,1.68161234]
["bitfinex","ETHUSD",1729255411425,3.0,2620.0,2619.7,0.99513526]
["bitfinex","ETHUSD",1729255411629,6.81681,2620.0,2619.7,0.99513526]
["bitfinex","ETHUSD",1729255413056,3.7618,2620.1,2619.7,1.76843526]
["bitfinex","ETHUSD",1729255413216,3.8166,2620.2,2619.8,1.68161234]
["bitfinex","ETHUSD",1729255413416,7.63322,2620.2,2619.7,7.2672676]
["bitfinex","ETHUSD",1729255413653,7.63322,2620.2,2619.8,0.72672676]
["bitfinex","ETHUSD",1729255414158,3.81665,2620.1,2619.8,0.72672676]
["bitfinex","ETHUSD",1729255416127,3.81676,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255416467,5.49837234,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255416680,5.49841234,2620.0,2619.7,0.7733]
["bitfinex","ETHUSD",1729255416980,3.8168,2620.0,2619.7,0.7733]
["bitfinex","ETHUSD",1729255417578,3.81671,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255417793,3.81671,2620.1,2619.7,1.78227123]
["bitfinex","ETHUSD",1729255418087,5.49832234,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255418243,3.81671,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255419477,5.49832234,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255419633,3.81671,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255419834,3.8168,2620.0,2619.7,0.7733]
["bitfinex","ETHUSD",1729255420081,1.68161234,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255420312,3.81666,2620.1,2619.7,0.7733]
["bitfinex","ETHUSD",1729255422465,3.0,2620.2,2619.8,5.49867234]
["bitfinex","ETHUSD",1729255422672,4.57816,2620.3,2619.8,5.49867234]
["bitfinex","ETHUSD",1729255422673,3.0,2620.3,2619.8,5.49867234]
["bitfinex","ETHUSD",1729255422902,3.0,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729255423100,3.8035,2620.5,2620.0,1.68161234]
["bitfinex","ETHUSD",1729255423250,7.61957,2620.5,2620.1,0.792]
["bitfinex","ETHUSD",1729255423597,3.8035,2620.5,2620.1,0.792]
["bitfinex","ETHUSD",1729255423749,3.8035,2620.5,2620.2,1.68161234]
["bitfinex","ETHUSD",1729255423750,3.0,2620.5,2620.2,1.68161234]
["bitfinex","ETHUSD",1729255423952,3.81575,2620.8,2620.3,0.7875]
["bitfinex","ETHUSD",1729255424179,3.81571,2620.8,2620.3,4.60385]
["bitfinex","ETHUSD",1729255425157,3.81571,2620.8,2620.3,6.28546234]
["bitfinex","ETHUSD",1729255425380,4.62475,2621.0,2620.6,1.68161234]
["bitfinex","ETHUSD",1729255425581,4.62475,2621.0,2620.3,4.60377]
["bitfinex","ETHUSD",1729255425582,1.68161234,2620.8,2620.3,4.60377]
["bitfinex","ETHUSD",1729255425897,3.81557,2620.9,2620.3,4.60377]
["bitfinex","ETHUSD",1729255425898,3.81557,2620.9,2620.4,0.5371243]
["bitfinex","ETHUSD",1729255426093,7.35,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1729255426291,4.56878,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729255426498,3.81498,2621.3,2620.9,0.8025]
["bitfinex","ETHUSD",1729255426684,0.7538,2621.5,2620.9,4.61789]
["bitfinex","ETHUSD",1729255426857,3.81468,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729255427062,3.81468,2621.5,2620.9,1.65347271]
["bitfinex","ETHUSD",1729255427063,3.81483,2621.4,2620.9,1.65347271]
["bitfinex","ETHUSD",1729255428327,3.81493,2621.3,2620.9,1.65347271]
["bitfinex","ETHUSD",1729255428638,3.81493,2621.3,2620.9,0.8025]
["bitfinex","ETHUSD",1729255431001,0.45521061,2621.4,2620.9,0.8025]
["bitfinex","ETHUSD",1729255431197,3.81504,2621.2,2620.9,0.8025]
["bitfinex","ETHUSD",1729255432553,3.81491,2621.3,2620.9,0.8025]
["bitfinex","ETHUSD",1729255433310,3.81534,2621.0,2620.5,0.7775]
["bitfinex","ETHUSD",1729255433609,3.81557,2620.9,2620.5,1.24258551]
["bitfinex","ETHUSD",1729255434712,4.63207,2620.9,2620.5,0.46508551]
["bitfinex","ETHUSD",1729255435050,3.81569,2620.8,2620.4,0.05725511]
["bitfinex","ETHUSD",1729255440049,4.20917998,2621.2,2620.4,3.87335511]
["bitfinex","ETHUSD",1729255440395,17.57324998,2621.4,2620.6,3.81579]
["bitfinex","ETHUSD",1729255440578,3.81491,2621.3,2620.7,0.7778]
["bitfinex","ETHUSD",1729255440738,14.16477,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729255441278,10.35,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1729255441486,10.35,2621.4,2621.0,0.795]
["bitfinex","ETHUSD",1729255441632,3.81453,2621.6,2621.0,4.61026]
["bitfinex","ETHUSD",1729255441633,3.0,2621.5,2621.0,4.61026]
["bitfinex","ETHUSD",1729255441832,3.81476,2621.4,2621.0,5.5369241]
["bitfinex","ETHUSD",1729255442040,6.81462,2621.5,2621.0,5.5369241]
["bitfinex","ETHUSD",1729255442634,3.0,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1729255442975,3.0,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729255443181,3.8012,2621.7,2621.1,3.81512]
["bitfinex","ETHUSD",1729255443332,3.8012,2621.7,2621.2,0.55367841]
["bitfinex","ETHUSD",1729255443333,3.0,2621.5,2621.2,0.55367841]
["bitfinex","ETHUSD",1729255443945,3.0,2621.5,2621.2,4.36869841]
["bitfinex","ETHUSD",1729255444762,3.0,2621.5,2621.2,0.55367841]
["bitfinex","ETHUSD",1729255444966,3.0,2621.5,2621.2,4.36868841]
["bitfinex","ETHUSD",1729255445169,6.81461,2621.5,2621.2,0.55367841]
["bitfinex","ETHUSD",1729255446774,6.81462,2621.5,2621.2,0.55367841]
["bitfinex","ETHUSD",1729255448275,3.81484,2621.4,2621.2,0.55367841]
["bitfinex","ETHUSD",1729255448485,3.81484,2621.4,2621.0,0.795]
["bitfinex","ETHUSD",1729255448659,3.81497,2621.3,2621.0,0.795]
["bitfinex","ETHUSD",1729255448853,3.81497,2621.3,2620.2,4.6344]
["bitfinex","ETHUSD",1729255448854,3.0,2621.1,2620.2,4.6344]
["bitfinex","ETHUSD",1729255449055,3.81569,2620.8,2620.3,0.46344]
["bitfinex","ETHUSD",1729255449380,3.81569,2620.8,2620.3,4.27979]
["bitfinex","ETHUSD",1729255450514,3.81569,2620.8,2620.3,0.46344]
["bitfinex","ETHUSD",1729255450662,3.81592,2620.6,2620.3,0.46344]
["bitfinex","ETHUSD",1729255450857,3.81621,2620.4,2620.2,0.818]
["bitfinex","ETHUSD",1729255451061,3.81621,2620.4,2620.1,0.05726102]
["bitfinex","ETHUSD",1729255452459,7.6325,2620.4,2620.1,0.05726102]
["bitfinex","ETHUSD",1729255452664,3.81621,2620.4,2620.1,0.05726102]
["bitfinex","ETHUSD",1729255455473,3.81608,2620.5,2620.1,0.05726102]
["bitfinex","ETHUSD",1729255455779,3.81608,2620.5,2620.1,0.90377812]
["bitfinex","ETHUSD",1729255455964,3.816,2620.6,2620.1,4.7966573]
["bitfinex","ETHUSD",1729255456163,4.61,2620.8,2620.3,4.59523]
["bitfinex","ETHUSD",1729255456164,3.8157,2620.8,2620.3,4.59523]
["bitfinex","ETHUSD",1729255456409,3.8157,2620.8,2620.3,4.67155473]
["bitfinex","ETHUSD",1729255456610,3.8157,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1729255456901,3.8157,2620.8,2620.5,0.84877147]
["bitfinex","ETHUSD",1729255457067,3.81544,2621.0,2620.5,0.84877147]
["bitfinex","ETHUSD",1729255457266,3.81548,2620.9,2620.5,0.84877147]
["bitfinex","ETHUSD",1729255458028,3.81565,2620.8,2620.5,0.84877147]
["bitfinex","ETHUSD",1729255458414,3.81551,2620.9,2620.5,0.84877147]
["bitfinex","ETHUSD",1729255458627,3.81547,2621.0,2620.5,0.84877147]
["bitfinex","ETHUSD",1729255458929,0.7871,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729255458930,3.8152,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729255460885,3.8152,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729255461126,3.8152,2621.1,2620.7,0.8229]
["bitfinex","ETHUSD",1729255461429,3.832,2621.3,2620.7,4.63865]
["bitfinex","ETHUSD",1729255461635,3.81497,2621.3,2620.7,5.102515]
["bitfinex","ETHUSD",1729255461789,3.81497,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729255463626,4.64662,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1729255463627,3.81484,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729255464729,3.81475,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729255465025,3.81497,2621.3,2621.0,0.381547]
["bitfinex","ETHUSD",1729255472438,3.81497,2621.3,2621.1,0.8137]
["bitfinex","ETHUSD",1729255474153,3.81467,2621.5,2621.1,0.8137]
["bitfinex","ETHUSD",1729255474439,3.81481,2621.4,2621.1,0.8137]
["bitfinex","ETHUSD",1729255475048,3.81467,2621.5,2621.1,0.8137]
["bitfinex","ETHUSD",1729255475049,6.81461,2621.5,2621.1,0.8137]
["bitfinex","ETHUSD",1729255475201,6.81461,2621.5,2621.2,0.5010467]
["bitfinex","ETHUSD",1729255476337,6.81463,2621.5,2621.2,0.5010467]
["bitfinex","ETHUSD",1729255476741,3.0,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729255476944,3.81417,2621.8,2621.4,0.8096]
["bitfinex","ETHUSD",1729255477145,3.81431,2621.8,2621.4,0.8096]
["bitfinex","ETHUSD",1729255477310,3.81433,2621.7,2621.4,1.32978291]
["bitfinex","ETHUSD",1729255477821,3.81447,2621.6,2621.4,1.32978291]
["bitfinex","ETHUSD",1729255478407,3.81447,2621.6,2621.4,0.52018291]
["bitfinex","ETHUSD",1729255478408,7.62904,2621.6,2621.4,0.52018291]
["bitfinex","ETHUSD",1729255478608,3.81447,2621.6,2621.2,1.2791467]
["bitfinex","ETHUSD",1729255480017,3.81428,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1729255480199,3.81417,2621.8,2621.4,0.05723074]
["bitfinex","ETHUSD",1729255480404,3.81434,2621.7,2621.4,0.05723074]
["bitfinex","ETHUSD",1729255481328,3.8146,2621.5,2621.4,0.05723074]
["bitfinex","ETHUSD",1729255481532,4.5811,2621.5,2621.4,0.05723074]
["bitfinex","ETHUSD",1729255484443,3.81514,2621.2,2620.8,0.8081]
["bitfinex","ETHUSD",1729255484756,7.63029,2621.2,2620.9,0.5087665]
["bitfinex","ETHUSD",1729255484956,3.81527,2621.1,2620.9,0.5087665]
["bitfinex","ETHUSD",1729255485275,3.81527,2621.1,2620.8,0.8081]
["bitfinex","ETHUSD",1729255485485,3.81533,2621.0,2620.6,0.84775054]
["bitfinex","ETHUSD",1729255485639,3.81572,2620.8,2620.6,0.84775054]
["bitfinex","ETHUSD",1729255485843,3.81516,2621.2,2620.6,0.84775054]
["bitfinex","ETHUSD",1729255486042,3.81525,2621.1,2620.6,4.66359054]
["bitfinex","ETHUSD",1729255486283,3.81525,2621.1,2620.7,0.84795105]
["bitfinex","ETHUSD",1729255487648,3.81516,2621.2,2620.7,4.66370105]
["bitfinex","ETHUSD",1729255487857,3.81504,2621.2,2620.7,4.66370105]
["bitfinex","ETHUSD",1729255488113,3.81542,2621.0,2620.6,0.84775054]
["bitfinex","ETHUSD",1729255488387,3.8154,2621.0,2620.6,0.84775054]
["bitfinex","ETHUSD",1729255488548,3.7909,2621.3,2620.6,0.84775054]
["bitfinex","ETHUSD",1729255488747,3.81541,2621.0,2620.6,0.84775054]
["bitfinex","ETHUSD",1729255490690,3.81541,2621.0,2620.6,4.66365054]
["bitfinex","ETHUSD",1729255490848,3.81541,2621.0,2620.6,1.81566968]
["bitfinex","ETHUSD",1729255491782,3.81541,2621.0,2620.6,5.63155968]
["bitfinex","ETHUSD",1729255494803,3.81541,2621.0,2620.6,1.81566968]
["bitfinex","ETHUSD",1729255494956,3.81541,2621.0,2620.6,5.63157968]
["bitfinex","ETHUSD",1729255495296,6.8152,2621.1,2620.6,5.63157968]
["bitfinex","ETHUSD",1729255495497,6.8152,2621.1,2620.7,0.94474997]
["bitfinex","ETHUSD",1729255495983,3.8152,2621.1,2620.7,0.94474997]
["bitfinex","ETHUSD",1729255498198,7.63033,2621.2,2620.9,0.8172]
["bitfinex","ETHUSD",1729255498362,3.81513,2621.2,2620.9,0.8172]
["bitfinex","ETHUSD",1729255498563,3.81526,2621.1,2620.9,0.8172]
["bitfinex","ETHUSD",1729255498759,3.81506,2621.2,2620.9,1.374965]
["bitfinex","ETHUSD",1729255500812,3.81519,2621.1,2620.9,1.374965]
["bitfinex","ETHUSD",1729255501104,3.81519,2621.1,2620.9,0.8172]
["bitfinex","ETHUSD",1729255501809,5.49350564,2621.1,2620.7,1.75034997]
["bitfinex","ETHUSD",1729255501969,3.81519,2621.1,2620.7,1.75034997]
["bitfinex","ETHUSD",1729255502506,3.81519,2621.1,2620.7,5.56608997]
["bitfinex","ETHUSD",1729255502807,3.81506,2621.2,2620.7,5.56608997]
["bitfinex","ETHUSD",1729255503003,3.81506,2621.2,2620.8,1.11175062]
["bitfinex","ETHUSD",1729255503240,3.81521,2621.1,2620.8,1.11175062]
["bitfinex","ETHUSD",1729255503978,3.81541,2621.0,2620.7,0.8056]
["bitfinex","ETHUSD",1729255504183,5.49393564,2620.8,2620.5,1.96232085]
["bitfinex","ETHUSD",1729255504420,3.81592,2620.6,2620.5,0.7627]
["bitfinex","ETHUSD",1729255505120,3.81592,2620.6,2620.3,1.96232085]
["bitfinex","ETHUSD",1729255505306,3.81592,2620.6,2620.3,0.7627]
["bitfinex","ETHUSD",1729255505307,3.81611,2620.5,2620.3,0.7627]
["bitfinex","ETHUSD",1729255506301,3.81611,2620.5,2620.3,1.6683751]
["bitfinex","ETHUSD",1729255506637,3.81611,2620.5,2620.3,2.86799595]
["bitfinex","ETHUSD",1729255506988,3.81611,2620.5,2620.3,1.6683751]
["bitfinex","ETHUSD",1729255507420,3.81599,2620.6,2620.3,1.6683751]
["bitfinex","ETHUSD",1729255507597,3.81612,2620.5,2620.3,1.6683751]
["bitfinex","ETHUSD",1729255507811,3.81599,2620.6,2620.3,0.7627]
["bitfinex","ETHUSD",1729255508514,3.8161,2620.5,2620.3,0.7627]
["bitfinex","ETHUSD",1729255509398,3.81598,2620.6,2620.3,2.6579]
["bitfinex","ETHUSD",1729255510119,3.81614,2620.5,2620.3,2.6579]
["bitfinex","ETHUSD",1729255511143,3.81593,2620.6,2620.3,2.6579]
["bitfinex","ETHUSD",1729255511301,4.5703,2620.7,2620.3,2.6579]
["bitfinex","ETHUSD",1729255511503,3.81606,2620.5,2620.3,2.6579]
["bitfinex","ETHUSD",1729255511717,3.81606,2620.5,2620.3,3.59887279]
["bitfinex","ETHUSD",1729255512337,5.49437564,2620.5,2620.3,1.8952]
["bitfinex","ETHUSD",1729255512636,6.27412564,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255514152,4.59581,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255516128,6.27412564,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255517815,3.81621,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255520849,3.81606,2620.5,2620.3,1.8952]
["bitfinex","ETHUSD",1729255521149,3.81621,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255521648,3.81606,2620.5,2620.3,1.8952]
["bitfinex","ETHUSD",1729255521850,3.81621,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255526371,3.81573,2620.8,2620.3,1.8952]
["bitfinex","ETHUSD",1729255526578,3.0,2620.7,2620.4,1.67831564]
["bitfinex","ETHUSD",1729255526729,3.0,2620.7,2620.5,0.7798]
["bitfinex","ETHUSD",1729255526937,3.0,2620.7,2620.6,0.24581156]
["bitfinex","ETHUSD",1729255527876,3.81541,2621.0,2620.6,0.24581156]
["bitfinex","ETHUSD",1729255528079,3.81549,2620.9,2620.6,0.24581156]
["bitfinex","ETHUSD",1729255528437,3.81571,2620.8,2620.6,0.24581156]
["bitfinex","ETHUSD",1729255528660,3.81571,2620.8,2620.5,0.7798]
["bitfinex","ETHUSD",1729255529483,3.81578,2620.7,2620.5,0.7798]
["bitfinex","ETHUSD",1729255529690,3.81578,2620.7,2620.3,2.88344614]
["bitfinex","ETHUSD",1729255530653,3.81577,2620.7,2620.3,2.88344614]
["bitfinex","ETHUSD",1729255531860,3.81602,2620.6,2620.3,2.88344614]
["bitfinex","ETHUSD",1729255535848,3.81599,2620.6,2620.3,2.6882]
["bitfinex","ETHUSD",1729255538389,3.81621,2620.4,2620.3,2.6882]
["bitfinex","ETHUSD",1729255538595,5.49452564,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255538775,6.25872564,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255540154,4.58041,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255540356,6.25872564,2620.4,2620.3,1.8952]
["bitfinex","ETHUSD",1729255541198,6.25872564,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255542500,5.93789165,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255544375,4.25957601,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255544586,3.49537601,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255546966,5.17369165,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255548907,5.94719165,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255553082,4.26887601,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255553899,3.49537601,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255556784,7.63225,2620.5,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255556980,7.63225,2620.5,2620.3,2.2448386]
["bitfinex","ETHUSD",1729255557295,5.49452564,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255558721,8.49452564,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255559634,9.27752564,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255560732,7.59921,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255562045,6.81621,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255562895,3.81621,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255565526,3.81609,2620.5,2620.3,2.2402386]
["bitfinex","ETHUSD",1729255566701,3.81621,2620.4,2620.3,2.2402386]
["bitfinex","ETHUSD",1729255571741,3.81621,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255571945,5.49452564,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255574665,8.49452564,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255603787,9.26712564,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255604001,10.94544128,2620.4,2620.3,1.96695327]
["bitfinex","ETHUSD",1729255604218,3.81708,2619.8,2619.7,0.01908094]
["bitfinex","ETHUSD",1729255604517,9.28259564,2619.8,2619.7,0.01908094]
["bitfinex","ETHUSD",1729255604730,3.81766,2619.4,2619.3,0.7597]
["bitfinex","ETHUSD",1729255605090,5.49597564,2619.4,2619.3,0.7597]
["bitfinex","ETHUSD",1729255606930,3.81766,2619.4,2619.3,0.7597]
["bitfinex","ETHUSD",1729255607996,7.63514,2619.5,2619.3,0.7597]
["bitfinex","ETHUSD",1729255608196,3.81766,2619.4,2619.3,0.7597]
["bitfinex","ETHUSD",1729255610839,3.81795,2619.2,2619.1,1.96800468]
["bitfinex","ETHUSD",1729255611133,3.81795,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255611134,5.49626564,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255611335,8.49626564,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255615149,6.81795,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255615520,8.49626564,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255623883,10.93918128,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255624027,9.26086564,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255625636,7.58255,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255625849,9.26086564,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255626969,10.93918128,2619.2,2619.1,1.14560468]
["bitfinex","ETHUSD",1729255633649,11.49918128,2619.2,2619.1,4.68e-06]
["bitfinex","ETHUSD",1729255633850,11.89519006,2619.2,2619.1,4.68e-06]
["bitfinex","ETHUSD",1729255636400,3.81854,2618.8,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255636554,8.49685564,2618.8,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255640982,3.81854,2618.8,2618.7,0.07676589]
["bitfinex","ETHUSD",1729255641158,3.81842,2618.9,2618.8,0.7566]
["bitfinex","ETHUSD",1729255642264,3.81825,2619.0,2618.8,0.7566]
["bitfinex","ETHUSD",1729255642471,3.0,2618.9,2618.8,0.7566]
["bitfinex","ETHUSD",1729255642715,6.81839,2618.9,2618.8,0.7566]
["bitfinex","ETHUSD",1729255644383,8.49670564,2618.9,2618.8,0.7566]
["bitfinex","ETHUSD",1729255644613,3.81854,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255644905,8.49685564,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255645418,6.81854,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255652886,8.49685564,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255653089,6.81854,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255655896,8.49685564,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255658518,9.26765564,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255660892,9.26765564,2618.8,2618.7,0.13905066]
["bitfinex","ETHUSD",1729255661221,9.26765564,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255662535,7.58934,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255662701,6.81854,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255664227,8.49685564,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255665332,6.81854,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255667338,9.25855564,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255667627,9.74268436,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255671303,10.13904502,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255673039,9.6549163,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255679472,10.25278811,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255682452,10.73691639,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255684668,10.13904458,2618.8,2618.7,0.06228477]
["bitfinex","ETHUSD",1729255685569,10.13904458,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255686883,10.68904458,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255688907,12.37736022,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255690107,10.69904458,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255695730,12.37736022,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255695944,10.69904458,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255696727,12.37736022,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255697045,10.69904458,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255697372,12.81691681,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255697938,11.13860117,2618.8,2618.7,4.77e-06]
["bitfinex","ETHUSD",1729255700945,0.01,2618.2,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255701112,8.49787564,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255703430,6.81956,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255703658,8.49787564,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255705730,3.81956,2618.1,2618.0,0.8748407]
["bitfinex","ETHUSD",1729255706254,3.81956,2618.1,2618.0,2.55315634]
["bitfinex","ETHUSD",1729255706552,3.81956,2618.1,2618.0,0.8748407]
["bitfinex","ETHUSD",1729255707443,3.81941,2618.2,2618.1,0.7514]
["bitfinex","ETHUSD",1729255708860,6.81941,2618.2,2618.1,0.7514]
["bitfinex","ETHUSD",1729255710635,8.49772564,2618.2,2618.1,0.7514]
["bitfinex","ETHUSD",1729255711777,6.81941,2618.2,2618.1,0.7514]
["bitfinex","ETHUSD",1729255714940,8.49772564,2618.2,2618.1,0.7514]
["bitfinex","ETHUSD",1729255718276,6.81941,2618.2,2618.1,0.7514]
["bitfinex","ETHUSD",1729255725968,8.49772564,2618.2,2618.1,0.7514]
["bitfinex","ETHUSD",1729255726294,6.81956,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255726456,8.49787564,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255731091,8.49787564,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255732278,6.81956,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255732793,8.49787564,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255733098,6.81956,2618.1,2618.0,0.1137407]
["bitfinex","ETHUSD",1729255733295,6.81956,2618.1,2618.0,0.8738407]
["bitfinex","ETHUSD",1729255733787,6.81956,2618.1,2618.0,0.92469528]
["bitfinex","ETHUSD",1729255736066,8.49787564,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255740375,9.47480448,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255740771,6.81956,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255741115,8.49787564,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255748501,8.99065723,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255754542,9.78945723,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255761459,10.27360448,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255761759,10.66851302,2618.1,2618.0,0.16459528]
["bitfinex","ETHUSD",1729255770841,6.82102,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255771043,6.82102,2617.1,2617.0,1.019195]
["bitfinex","ETHUSD",1729255771374,8.49933564,2617.1,2617.0,1.019195]
["bitfinex","ETHUSD",1729255771887,8.49933564,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255780302,6.82102,2617.1,2617.0,1.007295]
["bitfinex","ETHUSD",1729255780471,8.49933564,2617.1,2617.0,1.007295]
["bitfinex","ETHUSD",1729255784797,8.49933564,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255791264,10.17765128,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255791515,8.49933564,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255791880,11.18041345,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255792906,9.50209781,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255793883,11.18041345,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255794086,9.50209781,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255796685,9.01795056,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255799805,9.80215056,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255801034,6.82102,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255801236,8.49933564,2617.1,2617.0,0.997995]
["bitfinex","ETHUSD",1729255801741,8.49933564,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255802107,9.83265056,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255802485,11.5109662,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255802722,9.83265056,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255802917,11.5109662,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255803133,12.62149711,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255803340,11.5109662,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255803635,9.83265056,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255808270,8.15433492,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255808470,9.83265056,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255808904,11.5109662,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255809095,11.99511345,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255809382,10.31679781,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255809689,11.99511345,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255811162,10.31679781,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255811545,11.99511345,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255813196,9.31403564,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255813871,6.82102,2617.1,2617.0,1.005695]
["bitfinex","ETHUSD",1729255814076,8.49933564,2617.1,2617.0,1.005695]
["bitfinex","ETHUSD",1729255816089,8.49933564,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255817362,9.01795056,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255822910,10.6962662,2617.1,2617.0,0.204795]
["bitfinex","ETHUSD",1729255823108,10.94255128,2617.1,2617.0,5e-06]
["bitfinex","ETHUSD",1729255823312,11.94531345,2617.1,2617.0,5e-06]
["bitfinex","ETHUSD",1729255823874,12.34028487,2617.1,2617.0,5e-06]
["bitfinex","ETHUSD",1729255826313,4.21599142,2617.1,2617.0,5e-06]
["bitfinex","ETHUSD",1729255826644,5.49933564,2617.1,2617.0,5e-06]
["bitfinex","ETHUSD",1729255827551,8.49933564,2617.1,2617.0,5e-06]
["bitfinex","ETHUSD",1729255833616,8.49933564,2617.1,2617.0,0.766805]
["bitfinex","ETHUSD",1729255833855,8.49933564,2617.1,2617.0,0.83870032]
["bitfinex","ETHUSD",1729255835414,8.49933564,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255838159,10.17765128,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255838389,8.49933564,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255840074,10.17765128,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255844621,10.57229148,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255845050,11.17059076,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255851429,10.57229148,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255853978,7.2156602,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255854265,8.49933564,2617.1,2617.0,0.87630032]
["bitfinex","ETHUSD",1729255859133,3.82102,2617.1,2617.0,0.87630032]
["bitfinex","ETHUSD",1729255859339,5.49933564,2617.1,2617.0,0.87630032]
["bitfinex","ETHUSD",1729255860570,8.49933564,2617.1,2617.0,0.87630032]
["bitfinex","ETHUSD",1729255861134,3.82079,2617.3,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255861334,4.42773466,2618.2,2617.2,0.778]
["bitfinex","ETHUSD",1729255861335,3.82023,2617.7,2617.2,0.778]
["bitfinex","ETHUSD",1729255861579,3.82021,2617.7,2617.3,0.85440595]
["bitfinex","ETHUSD",1729255861855,3.82008,2617.8,2617.5,0.778]
["bitfinex","ETHUSD",1729255862149,3.81986,2617.9,2617.5,0.778]
["bitfinex","ETHUSD",1729255862360,3.82,2617.8,2617.7,0.7961]
["bitfinex","ETHUSD",1729255862573,3.81988,2617.9,2617.7,0.7961]
["bitfinex","ETHUSD",1729255862780,5.49831564,2617.8,2617.7,0.7961]
["bitfinex","ETHUSD",1729255863075,8.49826564,2617.9,2617.7,0.7961]
["bitfinex","ETHUSD",1729255863285,4.67831564,2617.8,2617.7,0.7961]
["bitfinex","ETHUSD",1729255863575,1.67831564,2617.8,2617.7,0.7961]
["bitfinex","ETHUSD",1729255863768,8.49819564,2617.9,2617.7,0.7961]
["bitfinex","ETHUSD",1729255864080,3.81957,2618.1,2617.7,0.7943]
["bitfinex","ETHUSD",1729255864261,3.81957,2618.1,2617.9,0.7943]
["bitfinex","ETHUSD",1729255864453,1.67831564,2618.0,2617.9,0.7943]
["bitfinex","ETHUSD",1729255864783,5.49801564,2618.0,2617.9,0.7943]
["bitfinex","ETHUSD",1729255865138,8.49801564,2618.0,2617.9,0.7943]
["bitfinex","ETHUSD",1729255868380,7.64131,2617.4,2617.2,0.8248]
["bitfinex","ETHUSD",1729255868584,3.82073,2617.3,2617.2,0.8248]
["bitfinex","ETHUSD",1729255868905,3.82045,2617.5,2617.2,0.8248]
["bitfinex","ETHUSD",1729255869203,3.82045,2617.5,2617.4,0.7699]
["bitfinex","ETHUSD",1729255869496,6.81975,2618.0,2617.4,0.7699]
["bitfinex","ETHUSD",1729255869497,3.0,2618.0,2617.4,0.7699]
["bitfinex","ETHUSD",1729255869673,5.49834564,2617.8,2617.4,0.7699]
["bitfinex","ETHUSD",1729255869871,3.82003,2617.8,2617.6,0.759]
["bitfinex","ETHUSD",1729255870595,7.64011,2617.8,2617.6,0.759]
["bitfinex","ETHUSD",1729255870799,3.82003,2617.8,2617.6,0.759]
["bitfinex","ETHUSD",1729255870984,3.82014,2617.7,2617.6,0.759]
["bitfinex","ETHUSD",1729255874366,6.82014,2617.7,2617.6,0.759]
["bitfinex","ETHUSD",1729255874711,3.82087,2617.2,2617.1,0.7867]
["bitfinex","ETHUSD",1729255875903,7.64109,2617.5,2617.1,0.7867]
["bitfinex","ETHUSD",1729255876213,3.82054,2617.5,2617.3,0.8268]
["bitfinex","ETHUSD",1729255876775,3.0,2617.8,2617.3,0.8268]
["bitfinex","ETHUSD",1729255876978,3.0,2617.5,2617.3,0.8268]
["bitfinex","ETHUSD",1729255877721,3.0,2617.5,2617.4,1.257767]
["bitfinex","ETHUSD",1729255878304,3.0,2617.5,2617.4,0.793]
["bitfinex","ETHUSD",1729255879607,6.82018,2617.7,2617.4,0.793]
["bitfinex","ETHUSD",1729255879998,3.0,2617.7,2617.4,0.793]
["bitfinex","ETHUSD",1729255880370,3.81936,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1729255880608,3.81958,2618.1,2617.8,0.7886]
["bitfinex","ETHUSD",1729255880918,3.81985,2617.9,2617.8,1.249475]
["bitfinex","ETHUSD",1729255881216,3.81985,2617.9,2617.8,0.7886]
["bitfinex","ETHUSD",1729255881718,3.82014,2617.7,2617.6,0.777]
["bitfinex","ETHUSD",1729255882913,6.82014,2617.7,2617.6,0.777]
["bitfinex","ETHUSD",1729255883271,6.82014,2617.7,2617.0,0.1292309]
["bitfinex","ETHUSD",1729255883272,3.82029,2617.6,2617.1,0.7727]
["bitfinex","ETHUSD",1729255883519,3.82036,2617.6,2617.3,0.7572]
["bitfinex","ETHUSD",1729255884010,3.82052,2617.5,2617.3,0.7572]
["bitfinex","ETHUSD",1729255884577,3.82036,2617.6,2617.3,0.7572]
["bitfinex","ETHUSD",1729255884776,3.82045,2617.5,2617.3,0.7572]
["bitfinex","ETHUSD",1729255887822,3.82025,2617.7,2617.3,1.215015]
["bitfinex","ETHUSD",1729255888033,3.82025,2617.7,2617.4,0.07640347]
["bitfinex","ETHUSD",1729255888316,3.8203,2617.6,2617.5,0.8084]
["bitfinex","ETHUSD",1729255893176,3.82087,2617.2,2617.1,0.7947]
["bitfinex","ETHUSD",1729255893382,3.82102,2617.1,2617.0,0.1292309]
["bitfinex","ETHUSD",1729255894821,3.82102,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255895814,4.64142,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255896019,7.64142,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255899637,7.60912,2617.1,2617.0,0.07190032]
["bitfinex","ETHUSD",1729255902794,3.82233,2616.2,2616.1,0.01910646]
["bitfinex","ETHUSD",1729255903011,3.0,2616.1,2615.8,1.70418335]
["bitfinex","ETHUSD",1729255903217,6.80017396,2616.2,2615.8,1.70418335]
["bitfinex","ETHUSD",1729255903218,3.82277,2615.9,2615.8,1.70418335]
["bitfinex","ETHUSD",1729255903934,6.82277,2615.9,2615.8,0.90278335]
["bitfinex","ETHUSD",1729255904231,6.82277,2615.9,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255904232,3.8019,2615.8,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255904532,10.24144096,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255904754,6.8235,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255905199,3.82315,2615.7,2615.4,0.7751]
["bitfinex","ETHUSD",1729255905404,6.82336,2615.5,2615.4,0.7751]
["bitfinex","ETHUSD",1729255905845,6.82336,2615.5,2615.4,1.35451967]
["bitfinex","ETHUSD",1729255906005,3.82322,2615.6,2615.4,0.7751]
["bitfinex","ETHUSD",1729255906855,3.0,2615.7,2615.4,0.7751]
["bitfinex","ETHUSD",1729255907055,6.82316,2615.7,2615.4,0.7751]
["bitfinex","ETHUSD",1729255907819,3.82307,2615.7,2615.4,0.7751]
["bitfinex","ETHUSD",1729255908033,6.82288,2615.9,2615.4,0.85156289]
["bitfinex","ETHUSD",1729255908347,6.82288,2615.9,2615.4,0.7751]
["bitfinex","ETHUSD",1729255908661,6.82286,2615.9,2615.4,1.24789427]
["bitfinex","ETHUSD",1729255909019,3.0,2616.0,2615.4,5.07137427]
["bitfinex","ETHUSD",1729255909314,6.82263,2616.0,2615.4,5.07131427]
["bitfinex","ETHUSD",1729255911215,3.0,2616.0,2615.4,8.89474427]
["bitfinex","ETHUSD",1729255911533,3.0,2616.0,2615.5,0.9023807]
["bitfinex","ETHUSD",1729255912184,3.0,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729255912319,3.0,2616.1,2615.7,0.7553]
["bitfinex","ETHUSD",1729255912766,3.41794096,2616.0,2615.7,0.7553]
["bitfinex","ETHUSD",1729255912930,7.24086096,2615.8,2615.7,0.7553]
["bitfinex","ETHUSD",1729255913258,3.82292,2615.8,2615.6,0.7963]
["bitfinex","ETHUSD",1729255915150,3.82306,2615.7,2615.6,0.7963]
["bitfinex","ETHUSD",1729255915364,3.82292,2615.8,2615.6,0.7963]
["bitfinex","ETHUSD",1729255915563,7.64541,2616.0,2615.6,0.7963]
["bitfinex","ETHUSD",1729255915871,6.82278,2615.9,2615.6,0.7963]
["bitfinex","ETHUSD",1729255916234,3.82294,2615.8,2615.6,0.7963]
["bitfinex","ETHUSD",1729255916435,3.0,2615.9,2615.6,0.7963]
["bitfinex","ETHUSD",1729255916828,6.82279,2615.9,2615.6,0.7963]
["bitfinex","ETHUSD",1729255917265,6.82269,2616.0,2615.6,0.7963]
["bitfinex","ETHUSD",1729255918007,6.82269,2616.0,2615.6,4.6195]
["bitfinex","ETHUSD",1729255918164,6.82269,2616.0,2615.6,5.463791]
["bitfinex","ETHUSD",1729255920505,3.82235,2616.2,2615.6,5.463791]
["bitfinex","ETHUSD",1729255920506,6.82253,2616.1,2615.6,5.463791]
["bitfinex","ETHUSD",1729255920717,3.0,2616.0,2615.6,5.463791]
["bitfinex","ETHUSD",1729255920921,3.0,2616.0,2615.6,0.7963]
["bitfinex","ETHUSD",1729255921218,3.0,2616.0,2615.3,0.8870627]
["bitfinex","ETHUSD",1729255921219,3.82336,2615.5,2615.3,0.8870627]
["bitfinex","ETHUSD",1729255921433,3.8235,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255921783,6.8235,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255922021,11.06344096,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255922580,11.65378132,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255922780,12.21211735,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255923031,11.62177699,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255923807,12.21211735,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255924081,12.60698772,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255924824,13.20565923,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255927423,12.05698284,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255927785,4.81704188,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255927988,3.8235,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255928216,7.24144096,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255928417,3.8235,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729255928665,3.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255929021,7.24144096,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255929215,10.24144096,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255932040,11.04814096,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255934228,7.6302,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255934429,6.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255942638,6.8235,2615.4,2615.3,0.9527353]
["bitfinex","ETHUSD",1729255942835,3.0,2615.5,2615.3,0.9527353]
["bitfinex","ETHUSD",1729255943036,3.82274,2616.0,2615.5,0.7681]
["bitfinex","ETHUSD",1729255943235,3.82274,2616.0,2615.6,0.07646066]
["bitfinex","ETHUSD",1729255943236,3.82284,2615.9,2615.6,0.07646066]
["bitfinex","ETHUSD",1729255943480,3.82293,2615.8,2615.5,0.7681]
["bitfinex","ETHUSD",1729255944737,7.64597,2615.8,2615.5,0.7681]
["bitfinex","ETHUSD",1729255944935,3.82315,2615.7,2615.5,0.7681]
["bitfinex","ETHUSD",1729255945136,3.82321,2615.6,2615.5,0.7681]
["bitfinex","ETHUSD",1729255950059,7.64635,2615.7,2615.5,0.7681]
["bitfinex","ETHUSD",1729255950577,3.82305,2615.8,2615.5,0.7681]
["bitfinex","ETHUSD",1729255950764,3.82305,2615.8,2615.5,1.24661652]
["bitfinex","ETHUSD",1729255951456,3.82321,2615.6,2615.5,0.7681]
["bitfinex","ETHUSD",1729255951662,3.82321,2615.6,2615.3,0.9927353]
["bitfinex","ETHUSD",1729255951860,7.64653,2615.6,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255952059,3.82342,2615.5,2615.3,0.9927353]
["bitfinex","ETHUSD",1729255952477,3.82321,2615.6,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255952647,3.82342,2615.5,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255953140,3.8235,2615.4,2615.3,0.9927353]
["bitfinex","ETHUSD",1729255953544,3.82342,2615.5,2615.3,0.9927353]
["bitfinex","ETHUSD",1729255953745,3.82342,2615.5,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255955309,7.64691,2615.5,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255955594,7.64686,2615.5,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255955793,3.82342,2615.5,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255956094,3.8235,2615.4,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255956295,7.24076096,2615.9,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255956296,3.82328,2615.6,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255957863,3.82314,2615.7,2615.3,1.00162522]
["bitfinex","ETHUSD",1729255958070,3.41794096,2615.9,2615.3,0.9927353]
["bitfinex","ETHUSD",1729255958313,3.8235,2615.4,2615.3,0.9927353]
["bitfinex","ETHUSD",1729255958711,3.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255959970,4.6294,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255961306,3.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255964025,8.18058603,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255965282,8.77092639,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255967607,8.18058603,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255967998,7.6225,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255968235,6.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255969294,3.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255970501,6.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255970829,3.8235,2615.4,2615.3,0.9511353]
["bitfinex","ETHUSD",1729255970999,3.82337,2615.5,2615.3,0.9511353]
["bitfinex","ETHUSD",1729255971408,3.82322,2615.6,2615.3,0.9511353]
["bitfinex","ETHUSD",1729255971655,3.82337,2615.5,2615.3,0.9511353]
["bitfinex","ETHUSD",1729255971938,6.82308,2615.7,2615.3,1.42863983]
["bitfinex","ETHUSD",1729255972239,3.0,2615.5,2615.3,1.42863983]
["bitfinex","ETHUSD",1729255972399,3.0,2615.6,2615.3,1.42863983]
["bitfinex","ETHUSD",1729255972598,3.0,2615.5,2615.3,1.42863983]
["bitfinex","ETHUSD",1729255973434,3.0,2615.6,2615.4,0.7665]
["bitfinex","ETHUSD",1729255973941,3.0,2615.6,2615.4,1.67411098]
["bitfinex","ETHUSD",1729255974146,7.64602,2615.8,2615.4,1.67411098]
["bitfinex","ETHUSD",1729255974506,3.823,2615.8,2615.5,0.07645754]
["bitfinex","ETHUSD",1729255974711,3.823,2615.8,2615.6,0.7911]
["bitfinex","ETHUSD",1729255975156,3.82254,2616.1,2615.7,0.07645755]
["bitfinex","ETHUSD",1729255975307,3.82271,2616.0,2615.8,0.7911]
["bitfinex","ETHUSD",1729255975651,3.82254,2616.1,2615.8,0.7911]
["bitfinex","ETHUSD",1729255975944,3.82231,2616.3,2615.8,0.86754805]
["bitfinex","ETHUSD",1729255976163,3.8225,2616.1,2615.8,1.29991986]
["bitfinex","ETHUSD",1729255976607,7.64509,2616.1,2615.8,1.29991986]
["bitfinex","ETHUSD",1729255976804,3.8225,2616.1,2615.8,1.29991986]
["bitfinex","ETHUSD",1729255978064,0.59845011,2616.7,2615.9,0.843638]
["bitfinex","ETHUSD",1729255978354,3.8222,2616.3,2615.9,0.843638]
["bitfinex","ETHUSD",1729255978536,3.8222,2616.3,2616.0,0.89981479]
["bitfinex","ETHUSD",1729255978743,3.8222,2616.3,2616.0,0.97625776]
["bitfinex","ETHUSD",1729255978946,3.8222,2616.3,2616.0,0.89981479]
["bitfinex","ETHUSD",1729255980552,3.82212,2616.4,2615.9,0.7583]
["bitfinex","ETHUSD",1729255980553,3.82248,2616.1,2615.9,0.7583]
["bitfinex","ETHUSD",1729255981050,3.82248,2616.1,2615.9,0.76718992]
["bitfinex","ETHUSD",1729255981926,7.64463,2616.3,2615.9,0.76718992]
["bitfinex","ETHUSD",1729255982256,3.82262,2616.0,2615.9,0.7583]
["bitfinex","ETHUSD",1729255982915,3.82305,2615.8,2615.7,0.7876]
["bitfinex","ETHUSD",1729255983139,3.82277,2615.9,2615.7,0.7876]
["bitfinex","ETHUSD",1729255983343,7.64565,2615.9,2615.7,0.7876]
["bitfinex","ETHUSD",1729255984166,3.0,2616.0,2615.7,0.7876]
["bitfinex","ETHUSD",1729255984460,3.0,2616.0,2615.8,0.46681409]
["bitfinex","ETHUSD",1729255984660,3.0,2616.0,2615.7,0.7876]
["bitfinex","ETHUSD",1729255986465,6.82265,2616.0,2615.7,0.7876]
["bitfinex","ETHUSD",1729255986618,3.82284,2615.9,2615.7,0.7876]
["bitfinex","ETHUSD",1729255987442,3.82292,2615.8,2615.7,0.7876]
["bitfinex","ETHUSD",1729255988355,3.82292,2615.8,2615.6,0.05736086]
["bitfinex","ETHUSD",1729255988562,3.82306,2615.7,2615.6,0.05736086]
["bitfinex","ETHUSD",1729255989156,3.8235,2615.4,2615.3,0.1846353]
["bitfinex","ETHUSD",1729255991923,3.0,2615.7,2615.3,4.0082653]
["bitfinex","ETHUSD",1729255992124,3.0,2615.8,2615.4,4.62464]
["bitfinex","ETHUSD",1729255992344,6.82293,2615.8,2615.5,0.48092753]
["bitfinex","ETHUSD",1729255994153,6.82279,2615.9,2615.5,0.48092753]
["bitfinex","ETHUSD",1729255995983,6.82279,2615.9,2615.5,4.30427753]
["bitfinex","ETHUSD",1729255996391,6.82279,2615.9,2615.5,0.48092753]
["bitfinex","ETHUSD",1729255997378,6.82279,2615.9,2615.4,4.62469]
["bitfinex","ETHUSD",1729255997762,3.0,2615.9,2615.4,4.62469]
["bitfinex","ETHUSD",1729255997963,3.82293,2615.8,2615.4,4.62469]
["bitfinex","ETHUSD",1729256001793,3.0,2615.9,2615.4,0.8012]
["bitfinex","ETHUSD",1729256001997,3.8228,2615.9,2615.6,0.7575]
["bitfinex","ETHUSD",1729256002195,3.8228,2615.9,2615.6,1.215585]
["bitfinex","ETHUSD",1729256002565,3.82265,2616.0,2615.6,5.11523999]
["bitfinex","ETHUSD",1729256003313,3.82254,2616.1,2615.7,4.57708]
["bitfinex","ETHUSD",1729256003463,3.82254,2616.1,2615.9,0.7541]
["bitfinex","ETHUSD",1729256003671,3.82234,2616.2,2615.9,0.7541]
["bitfinex","ETHUSD",1729256004085,3.82231,2616.3,2615.9,0.7541]
["bitfinex","ETHUSD",1729256004285,3.82249,2616.1,2615.9,0.7541]
["bitfinex","ETHUSD",1729256004571,3.82249,2616.1,2615.9,1.21944984]
["bitfinex","ETHUSD",1729256006807,3.82262,2616.0,2615.6,5.096775]
["bitfinex","ETHUSD",1729256007147,3.82278,2615.9,2615.6,1.273585]
["bitfinex","ETHUSD",1729256007313,3.82294,2615.8,2615.6,0.8155]
["bitfinex","ETHUSD",1729256007682,3.82278,2615.9,2615.6,0.8155]
["bitfinex","ETHUSD",1729256008374,3.82298,2615.8,2615.6,0.8155]
["bitfinex","ETHUSD",1729256009374,3.82278,2615.9,2615.6,0.8155]
["bitfinex","ETHUSD",1729256009779,3.823,2615.8,2615.6,0.8155]
["bitfinex","ETHUSD",1729256012453,7.64565,2615.9,2615.6,0.8155]
["bitfinex","ETHUSD",1729256012657,3.82278,2615.9,2615.6,0.8155]
["bitfinex","ETHUSD",1729256012953,3.82299,2615.8,2615.6,0.8155]
["bitfinex","ETHUSD",1729256013949,3.82302,2615.8,2615.6,0.8155]
["bitfinex","ETHUSD",1729256019261,3.82302,2615.8,2615.7,0.05485478]
["bitfinex","ETHUSD",1729256024062,3.82288,2615.9,2615.7,0.05485478]
["bitfinex","ETHUSD",1729256024216,6.8227,2616.0,2615.7,0.60067946]
["bitfinex","ETHUSD",1729256025661,3.0,2616.0,2615.7,0.60067946]
["bitfinex","ETHUSD",1729256025944,6.82267,2616.0,2615.7,0.13130998]
["bitfinex","ETHUSD",1729256026151,6.82267,2616.0,2615.7,0.05485478]
["bitfinex","ETHUSD",1729256028146,3.82279,2615.9,2615.7,0.05485478]
["bitfinex","ETHUSD",1729256030363,6.82267,2616.0,2615.7,0.05485478]
["bitfinex","ETHUSD",1729256030567,3.82277,2615.9,2615.7,0.05485478]
["bitfinex","ETHUSD",1729256034174,6.82267,2616.0,2615.7,0.13130656]
["bitfinex","ETHUSD",1729256034476,6.82267,2616.0,2615.7,1.11162602]
["bitfinex","ETHUSD",1729256034851,3.82269,2616.0,2615.8,0.07644974]
["bitfinex","ETHUSD",1729256035670,3.82221,2616.3,2615.9,0.7882]
["bitfinex","ETHUSD",1729256035876,3.82197,2616.5,2616.0,3.89900188]
["bitfinex","ETHUSD",1729256036178,3.82205,2616.4,2616.2,0.7701]
["bitfinex","ETHUSD",1729256036388,3.82219,2616.3,2616.2,0.7701]
["bitfinex","ETHUSD",1729256036879,3.82254,2616.1,2615.9,0.7507]
["bitfinex","ETHUSD",1729256039803,3.82236,2616.2,2615.9,0.8271455]
["bitfinex","ETHUSD",1729256039978,3.82236,2616.2,2616.0,0.58588335]
["bitfinex","ETHUSD",1729256040150,3.82236,2616.2,2616.0,0.07644405]
["bitfinex","ETHUSD",1729256040556,7.64479,2616.2,2615.9,0.7507]
["bitfinex","ETHUSD",1729256040744,7.64479,2616.2,2616.0,0.07644406]
["bitfinex","ETHUSD",1729256041096,3.82236,2616.2,2615.9,0.7507]
["bitfinex","ETHUSD",1729256041312,7.64483,2616.2,2616.0,0.65468486]
["bitfinex","ETHUSD",1729256041501,5.50735779,2616.2,2615.9,0.7507]
["bitfinex","ETHUSD",1729256041798,3.82262,2616.0,2615.9,0.7507]
["bitfinex","ETHUSD",1729256041970,7.64482,2616.2,2615.9,0.7507]
["bitfinex","ETHUSD",1729256042155,3.82236,2616.2,2616.0,0.07644411]
["bitfinex","ETHUSD",1729256042998,7.64478,2616.2,2616.0,0.07644411]
["bitfinex","ETHUSD",1729256044087,3.82236,2616.2,2616.0,0.07644411]
["bitfinex","ETHUSD",1729256045396,7.64481,2616.2,2616.0,0.0754121]
["bitfinex","ETHUSD",1729256045573,3.82248,2616.1,2616.0,0.0754121]
["bitfinex","ETHUSD",1729256045902,3.82248,2616.1,2615.9,0.7507]
["bitfinex","ETHUSD",1729256047304,3.82236,2616.2,2615.9,0.7507]
["bitfinex","ETHUSD",1729256048102,3.82236,2616.2,2616.0,0.07644427]
["bitfinex","ETHUSD",1729256048900,3.82236,2616.2,2615.9,0.7507]
["bitfinex","ETHUSD",1729256049906,3.82236,2616.2,2616.0,0.07644431]
["bitfinex","ETHUSD",1729256050209,3.82236,2616.2,2615.9,0.7507]
["bitfinex","ETHUSD",1729256050363,3.82236,2616.2,2616.0,0.07644433]
["bitfinex","ETHUSD",1729256051969,3.82206,2616.4,2616.0,0.46500043]
["bitfinex","ETHUSD",1729256052299,3.82206,2616.4,2616.0,4.28761043]
["bitfinex","ETHUSD",1729256053602,3.82192,2616.5,2616.1,4.63606]
["bitfinex","ETHUSD",1729256053974,3.82192,2616.5,2616.2,0.07643656]
["bitfinex","ETHUSD",1729256054187,3.82182,2616.6,2616.2,4.70584484]
["bitfinex","ETHUSD",1729256054506,3.82117,2617.0,2616.3,1.68499779]
["bitfinex","ETHUSD",1729256054707,3.82138,2616.9,2616.5,1.68499779]
["bitfinex","ETHUSD",1729256054873,3.82138,2616.9,2616.6,0.07642535]
["bitfinex","ETHUSD",1729256055507,7.64278,2616.9,2616.6,0.07642535]
["bitfinex","ETHUSD",1729256055798,7.6428,2616.9,2616.6,0.07642535]
["bitfinex","ETHUSD",1729256056100,3.82147,2616.8,2616.5,1.68499779]
["bitfinex","ETHUSD",1729256056313,3.82147,2616.8,2616.6,0.07642686]
["bitfinex","ETHUSD",1729256057812,3.82138,2616.9,2616.6,0.07642686]
["bitfinex","ETHUSD",1729256058976,4.64195,2617.3,2616.8,5.50632779]
["bitfinex","ETHUSD",1729256059319,0.01910646,2617.8,2616.8,5.50632779]
["bitfinex","ETHUSD",1729256059320,4.58484,2617.7,2617.2,1.68499779]
["bitfinex","ETHUSD",1729256059525,0.01910646,2617.8,2617.2,1.68499779]
["bitfinex","ETHUSD",1729256059526,0.01910646,2617.8,2617.3,0.83220281]
["bitfinex","ETHUSD",1729256059677,4.60145,2617.9,2617.3,0.83220281]
["bitfinex","ETHUSD",1729256059678,3.81995,2617.9,2617.4,0.46529528]
["bitfinex","ETHUSD",1729256059882,3.81995,2617.9,2617.3,4.58646]
["bitfinex","ETHUSD",1729256059883,3.82002,2617.8,2617.3,4.58646]
["bitfinex","ETHUSD",1729256060190,3.81995,2617.9,2617.5,1.68499779]
["bitfinex","ETHUSD",1729256060576,3.81932,2618.3,2617.8,1.68499779]
["bitfinex","ETHUSD",1729256060777,3.81932,2618.3,2617.9,0.07638611]
["bitfinex","ETHUSD",1729256061009,3.81907,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729256061207,3.81907,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729256061408,3.81907,2618.5,2618.0,5.50469779]
["bitfinex","ETHUSD",1729256061623,3.81907,2618.5,2618.0,5.50462779]
["bitfinex","ETHUSD",1729256061824,3.81907,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729256062017,3.81907,2618.5,2618.0,0.764934]
["bitfinex","ETHUSD",1729256062226,4.65074,2618.7,2618.2,0.7915]
["bitfinex","ETHUSD",1729256062381,3.81898,2618.5,2618.2,0.7915]
["bitfinex","ETHUSD",1729256063089,3.81874,2618.7,2618.2,0.7915]
["bitfinex","ETHUSD",1729256063292,3.81874,2618.7,2618.3,0.07637242]
["bitfinex","ETHUSD",1729256063833,3.81874,2618.7,2618.2,0.7915]
["bitfinex","ETHUSD",1729256064133,7.63753,2618.7,2618.2,0.7915]
["bitfinex","ETHUSD",1729256064340,3.81874,2618.7,2618.2,0.7915]
["bitfinex","ETHUSD",1729256064533,3.81885,2618.6,2618.2,0.7915]
["bitfinex","ETHUSD",1729256064824,3.81885,2618.6,2618.2,1.51465961]
["bitfinex","ETHUSD",1729256065834,3.81885,2618.6,2617.9,0.8278]
["bitfinex","ETHUSD",1729256065835,3.81958,2618.1,2617.9,0.8278]
["bitfinex","ETHUSD",1729256066038,3.81986,2617.9,2617.7,0.8278]
["bitfinex","ETHUSD",1729256066186,3.82,2617.8,2617.4,0.89512248]
["bitfinex","ETHUSD",1729256066386,3.82,2617.8,2617.4,1.36760172]
["bitfinex","ETHUSD",1729256066623,3.81986,2617.9,2617.4,5.18817172]
["bitfinex","ETHUSD",1729256066787,7.63986,2617.9,2617.4,5.19706164]
["bitfinex","ETHUSD",1729256066990,3.82022,2617.7,2617.4,1.35760172]
["bitfinex","ETHUSD",1729256067214,3.82022,2617.7,2617.4,0.88512248]
["bitfinex","ETHUSD",1729256067468,3.8203,2617.6,2617.4,0.88512248]
["bitfinex","ETHUSD",1729256070131,3.82024,2617.7,2617.4,0.88512248]
["bitfinex","ETHUSD",1729256071329,3.82001,2617.8,2617.5,0.07640051]
["bitfinex","ETHUSD",1729256072028,7.64009,2617.8,2617.5,0.07640051]
["bitfinex","ETHUSD",1729256072400,3.82015,2617.7,2617.5,0.07640051]
["bitfinex","ETHUSD",1729256072710,3.82001,2617.8,2617.5,0.07640051]
["bitfinex","ETHUSD",1729256072899,3.81987,2617.9,2617.5,0.55461538]
["bitfinex","ETHUSD",1729256073231,3.81964,2618.1,2617.5,0.55461538]
["bitfinex","ETHUSD",1729256073407,3.81964,2618.1,2617.7,4.59914]
["bitfinex","ETHUSD",1729256073594,3.81964,2618.1,2617.8,0.07638976]
["bitfinex","ETHUSD",1729256074023,3.81936,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1729256074208,3.81936,2618.3,2617.9,0.459891]
["bitfinex","ETHUSD",1729256074531,3.81941,2618.2,2617.9,0.459891]
["bitfinex","ETHUSD",1729256075492,7.64104,2618.4,2617.9,4.279741]
["bitfinex","ETHUSD",1729256075690,7.63837,2618.4,2618.0,0.07638207]
["bitfinex","ETHUSD",1729256075909,3.81934,2618.3,2618.0,0.07638207]
["bitfinex","ETHUSD",1729256076190,3.81934,2618.3,2617.9,0.459891]
["bitfinex","ETHUSD",1729256076390,3.81945,2618.2,2617.9,0.459891]
["bitfinex","ETHUSD",1729256076596,3.81934,2618.3,2618.0,0.4279881]
["bitfinex","ETHUSD",1729256076823,6.81871,2618.7,2617.4,0.7575]
["bitfinex","ETHUSD",1729256076824,0.8203,2618.1,2617.4,0.7575]
["bitfinex","ETHUSD",1729256077039,3.82007,2617.8,2617.4,0.7575]
["bitfinex","ETHUSD",1729256078134,3.82024,2617.7,2617.4,0.7575]
["bitfinex","ETHUSD",1729256079009,3.81995,2617.9,2617.4,0.7575]
["bitfinex","ETHUSD",1729256079333,3.82007,2617.8,2617.5,0.07639823]
["bitfinex","ETHUSD",1729256079528,3.82015,2617.7,2617.5,0.07639823]
["bitfinex","ETHUSD",1729256080305,3.82029,2617.6,2617.5,0.07639823]
["bitfinex","ETHUSD",1729256080512,3.82029,2617.6,2617.4,0.7575]
["bitfinex","ETHUSD",1729256081008,3.82061,2617.4,2616.8,0.8184]
["bitfinex","ETHUSD",1729256081333,3.82131,2616.9,2616.8,0.8184]
["bitfinex","ETHUSD",1729256082723,3.82104,2617.1,2616.8,0.8184]
["bitfinex","ETHUSD",1729256082896,3.82104,2617.1,2616.8,1.290031]
["bitfinex","ETHUSD",1729256085236,3.82123,2617.0,2616.7,0.00888992]
["bitfinex","ETHUSD",1729256087162,3.82123,2617.0,2616.6,0.89004004]
["bitfinex","ETHUSD",1729256087553,3.82123,2617.0,2616.7,0.00888992]
["bitfinex","ETHUSD",1729256088483,7.64219,2617.1,2616.7,0.00888992]
["bitfinex","ETHUSD",1729256088644,7.64219,2617.1,2616.7,0.86313192]
["bitfinex","ETHUSD",1729256088846,3.82118,2617.0,2616.7,0.86313192]
["bitfinex","ETHUSD",1729256089374,3.82118,2617.0,2616.7,0.854242]
["bitfinex","ETHUSD",1729256095224,3.82104,2617.1,2616.7,0.854242]
["bitfinex","ETHUSD",1729256098267,7.65394,2616.4,2616.3,0.69052567]
["bitfinex","ETHUSD",1729256098572,12.13695267,2616.4,2616.3,0.69052567]
["bitfinex","ETHUSD",1729256098730,3.82281,2615.9,2615.5,0.69073688]
["bitfinex","ETHUSD",1729256098936,11.00998212,2615.8,2615.5,0.69073688]
["bitfinex","ETHUSD",1729256099143,7.59382,2615.8,2615.5,0.69073688]
["bitfinex","ETHUSD",1729256100074,11.00998212,2615.8,2615.5,0.69073688]
["bitfinex","ETHUSD",1729256100467,12.0907228,2615.8,2615.3,0.1846353]
["bitfinex","ETHUSD",1729256100780,7.61242,2615.8,2615.3,0.1846353]
["bitfinex","ETHUSD",1729256104478,6.82292,2615.8,2615.3,0.1846353]
["bitfinex","ETHUSD",1729256106575,3.82292,2615.8,2615.3,0.1846353]
["bitfinex","ETHUSD",1729256109092,3.82292,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256111300,3.82277,2615.9,2615.7,0.85473254]
["bitfinex","ETHUSD",1729256111601,7.64521,2616.1,2615.7,0.85473254]
["bitfinex","ETHUSD",1729256111759,3.82264,2616.0,2615.8,0.07644963]
["bitfinex","ETHUSD",1729256111966,3.82278,2615.9,2615.7,0.85473254]
["bitfinex","ETHUSD",1729256117107,7.64566,2615.9,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256117288,3.82278,2615.9,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256117514,3.82292,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256117822,4.36919449,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256117982,3.82292,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256121194,3.82249,2616.1,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256121195,3.82257,2616.1,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256121374,6.82284,2615.9,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256121567,3.0,2615.9,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256122303,6.82279,2615.9,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256122613,3.82271,2616.0,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256122814,3.82211,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1729256122968,3.82219,2616.3,2616.0,0.38991429]
["bitfinex","ETHUSD",1729256123398,3.82219,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1729256123839,0.7927,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256124051,7.61562,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256124323,8.68781068,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256124685,8.17194449,2615.8,2615.7,0.10383254]
["bitfinex","ETHUSD",1729256131103,8.17194449,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256132114,11.58810661,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256138120,12.18669023,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256138301,12.58517882,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256140944,8.61269221,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256141142,12.02885433,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256141308,11.63036574,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256147023,11.03178212,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256150007,10.23908212,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256150854,3.82292,2615.8,2615.7,0.80460254]
["bitfinex","ETHUSD",1729256152152,6.82292,2615.8,2615.7,0.80460254]
["bitfinex","ETHUSD",1729256155661,3.82292,2615.8,2615.7,0.80460254]
["bitfinex","ETHUSD",1729256155962,3.8228,2615.9,2615.7,0.80460254]
["bitfinex","ETHUSD",1729256156370,3.0,2616.0,2615.7,0.80460254]
["bitfinex","ETHUSD",1729256156521,6.82265,2616.0,2615.7,0.80460254]
["bitfinex","ETHUSD",1729256157344,3.82278,2615.9,2615.8,0.46278125]
["bitfinex","ETHUSD",1729256157665,3.82278,2615.9,2615.7,0.80460254]
["bitfinex","ETHUSD",1729256157816,3.8224,2616.2,2615.7,4.62760254]
["bitfinex","ETHUSD",1729256158153,3.0,2616.1,2615.8,0.8084]
["bitfinex","ETHUSD",1729256158359,3.8227,2616.0,2615.8,0.8084]
["bitfinex","ETHUSD",1729256158661,3.82262,2616.0,2615.8,0.8084]
["bitfinex","ETHUSD",1729256159437,3.82277,2615.9,2615.8,0.8084]
["bitfinex","ETHUSD",1729256159746,3.82262,2616.0,2615.8,0.8084]
["bitfinex","ETHUSD",1729256160368,3.0,2616.1,2615.8,0.8084]
["bitfinex","ETHUSD",1729256160369,3.82277,2615.9,2615.8,0.8084]
["bitfinex","ETHUSD",1729256160517,3.0,2616.4,2615.9,0.8105]
["bitfinex","ETHUSD",1729256160722,3.82184,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256160919,3.82157,2616.8,2616.3,3.89860309]
["bitfinex","ETHUSD",1729256161144,3.8205,2617.5,2616.5,0.8105]
["bitfinex","ETHUSD",1729256161379,8.1347,2617.6,2616.8,0.8105]
["bitfinex","ETHUSD",1729256161380,3.82104,2617.1,2616.8,0.8105]
["bitfinex","ETHUSD",1729256161535,3.82109,2617.1,2616.8,1.62297619]
["bitfinex","ETHUSD",1729256162642,3.82113,2617.1,2616.8,1.62297619]
["bitfinex","ETHUSD",1729256162845,3.82131,2616.9,2616.8,0.8105]
["bitfinex","ETHUSD",1729256163280,3.82162,2616.7,2616.6,0.8082]
["bitfinex","ETHUSD",1729256164770,3.82162,2616.7,2616.4,0.05734437]
["bitfinex","ETHUSD",1729256164971,3.82189,2616.5,2616.4,0.86614437]
["bitfinex","ETHUSD",1729256165177,3.82189,2616.5,2616.4,0.05734437]
["bitfinex","ETHUSD",1729256167468,3.82209,2616.4,2616.1,0.8088]
["bitfinex","ETHUSD",1729256167666,3.82222,2616.3,2616.1,1.63068]
["bitfinex","ETHUSD",1729256168008,3.82233,2616.2,2616.1,0.8088]
["bitfinex","ETHUSD",1729256168171,3.82256,2616.1,2615.8,0.8147]
["bitfinex","ETHUSD",1729256168473,3.82256,2616.1,2615.8,1.66079725]
["bitfinex","ETHUSD",1729256168681,3.82262,2616.1,2615.8,1.66079725]
["bitfinex","ETHUSD",1729256168868,3.8226,2616.1,2615.8,0.8147]
["bitfinex","ETHUSD",1729256169041,7.64519,2616.1,2615.8,0.8147]
["bitfinex","ETHUSD",1729256169641,3.82259,2616.1,2615.8,0.8147]
["bitfinex","ETHUSD",1729256169855,7.64519,2616.1,2615.8,0.8147]
["bitfinex","ETHUSD",1729256170063,3.82257,2616.1,2615.8,0.8147]
["bitfinex","ETHUSD",1729256170379,3.82264,2616.0,2615.8,0.8147]
["bitfinex","ETHUSD",1729256174882,3.82292,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256178641,6.82292,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256178957,7.63702,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256183687,6.82292,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256190731,3.82292,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256191397,3.82271,2616.0,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256191585,3.8226,2616.1,2615.8,0.7939]
["bitfinex","ETHUSD",1729256191927,3.82189,2616.5,2615.9,0.46168925]
["bitfinex","ETHUSD",1729256192100,3.82255,2616.1,2615.8,0.7939]
["bitfinex","ETHUSD",1729256192612,3.82271,2616.0,2615.8,0.7939]
["bitfinex","ETHUSD",1729256193802,3.82277,2615.9,2615.8,0.7939]
["bitfinex","ETHUSD",1729256193999,3.82277,2615.9,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256194000,3.82292,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256196051,6.82292,2615.8,2615.7,2.54e-06]
["bitfinex","ETHUSD",1729256199262,6.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256200441,7.62482,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256201913,6.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256204722,3.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256205836,3.82292,2615.8,2615.7,0.83516831]
["bitfinex","ETHUSD",1729256206013,3.82277,2615.9,2615.7,0.83516831]
["bitfinex","ETHUSD",1729256206209,7.64565,2615.9,2615.7,0.83516831]
["bitfinex","ETHUSD",1729256206523,3.82292,2615.8,2615.7,0.83516831]
["bitfinex","ETHUSD",1729256208355,3.82275,2616.0,2615.7,0.83516831]
["bitfinex","ETHUSD",1729256208660,6.82235,2616.2,2615.8,4.28873683]
["bitfinex","ETHUSD",1729256208810,3.8225,2616.1,2615.8,0.46583683]
["bitfinex","ETHUSD",1729256209009,3.82234,2616.2,2615.8,0.46583683]
["bitfinex","ETHUSD",1729256210156,3.82234,2616.2,2615.8,4.28874683]
["bitfinex","ETHUSD",1729256211167,3.82234,2616.2,2615.9,0.89469151]
["bitfinex","ETHUSD",1729256211456,7.64475,2616.2,2615.9,0.89469151]
["bitfinex","ETHUSD",1729256211619,7.64478,2616.2,2615.9,0.89469151]
["bitfinex","ETHUSD",1729256212135,3.82234,2616.2,2615.9,0.89469151]
["bitfinex","ETHUSD",1729256212322,3.82234,2616.2,2615.7,8.48120831]
["bitfinex","ETHUSD",1729256212522,7.64475,2616.2,2615.7,4.65816831]
["bitfinex","ETHUSD",1729256212948,3.82234,2616.2,2615.7,4.65816831]
["bitfinex","ETHUSD",1729256213262,3.0,2616.3,2615.7,0.83516831]
["bitfinex","ETHUSD",1729256213263,3.82257,2616.1,2615.7,0.83516831]
["bitfinex","ETHUSD",1729256214117,3.82257,2616.1,2615.7,4.65819831]
["bitfinex","ETHUSD",1729256214317,3.82257,2616.1,2615.7,5.50633314]
["bitfinex","ETHUSD",1729256217034,6.82227,2616.3,2615.7,1.68330314]
["bitfinex","ETHUSD",1729256217230,3.82235,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729256220326,6.82221,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1729256220526,3.82235,2616.2,2616.0,0.755]
["bitfinex","ETHUSD",1729256223839,3.82248,2616.1,2616.0,0.755]
["bitfinex","ETHUSD",1729256224165,3.82248,2616.1,2615.8,0.8173]
["bitfinex","ETHUSD",1729256224474,3.82263,2616.0,2615.8,0.8173]
["bitfinex","ETHUSD",1729256224967,7.64537,2616.0,2615.8,0.8173]
["bitfinex","ETHUSD",1729256225290,7.64537,2616.0,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256225291,3.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256229669,3.8226,2616.1,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256229823,5.44832513,2616.2,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256230026,3.82286,2615.9,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256230324,3.82282,2615.9,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256233187,3.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256233479,3.82282,2615.9,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256233764,7.64568,2615.9,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256234129,3.82282,2615.9,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256234674,3.7634,2616.2,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256234962,3.82279,2615.9,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256235276,3.82232,2616.3,2615.8,1.68492513]
["bitfinex","ETHUSD",1729256235423,3.82232,2616.3,2615.9,1.68492513]
["bitfinex","ETHUSD",1729256235629,3.82183,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729256235832,3.82118,2617.0,2616.5,1.68492513]
["bitfinex","ETHUSD",1729256235833,4.64868,2617.0,2616.5,1.68492513]
["bitfinex","ETHUSD",1729256236074,3.82143,2616.9,2616.5,1.68492513]
["bitfinex","ETHUSD",1729256236253,3.82143,2616.9,2616.4,6.29372513]
["bitfinex","ETHUSD",1729256236995,5.50639513,2616.8,2616.4,0.7869]
["bitfinex","ETHUSD",1729256237195,3.82175,2616.6,2616.4,0.7869]
["bitfinex","ETHUSD",1729256237750,7.64363,2616.6,2616.4,0.7869]
["bitfinex","ETHUSD",1729256237950,3.82189,2616.5,2616.2,0.7793]
["bitfinex","ETHUSD",1729256238149,3.82189,2616.5,2616.2,1.621736]
["bitfinex","ETHUSD",1729256238871,3.82189,2616.5,2616.2,0.7793]
["bitfinex","ETHUSD",1729256239060,0.8036,2616.8,2615.9,0.05735424]
["bitfinex","ETHUSD",1729256239061,0.8036,2616.8,2615.9,0.88255424]
["bitfinex","ETHUSD",1729256239264,7.6446,2616.3,2615.9,0.88255424]
["bitfinex","ETHUSD",1729256239955,3.82204,2616.4,2615.9,4.70520424]
["bitfinex","ETHUSD",1729256240677,3.82204,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729256240881,3.82225,2616.3,2616.0,0.85278242]
["bitfinex","ETHUSD",1729256241093,3.82225,2616.3,2615.9,4.70532424]
["bitfinex","ETHUSD",1729256241252,3.82225,2616.3,2615.9,0.88255424]
["bitfinex","ETHUSD",1729256241458,3.82219,2616.3,2615.9,0.88255424]
["bitfinex","ETHUSD",1729256241779,3.82258,2616.1,2615.9,0.05735424]
["bitfinex","ETHUSD",1729256241961,4.282678,2616.0,2615.9,0.05735424]
["bitfinex","ETHUSD",1729256242306,3.82262,2616.0,2615.9,0.05735424]
["bitfinex","ETHUSD",1729256244216,6.82262,2616.0,2615.9,0.05735424]
["bitfinex","ETHUSD",1729256245516,3.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256250929,4.61012,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256251300,7.61012,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256259835,9.29553985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256260034,7.61012,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256260222,9.29553985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256261019,8.50833985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256261248,6.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256262421,3.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256267234,7.64568,2615.9,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256267429,3.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256270855,5.50833985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256271033,3.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256273057,5.50833985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256273664,6.31843985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256274423,9.31843985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256279047,9.86843985,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256289995,6.82292,2615.8,2615.7,0.04246831]
["bitfinex","ETHUSD",1729256290352,6.82292,2615.8,2615.7,0.0850551]
["bitfinex","ETHUSD",1729256291283,8.50833985,2615.8,2615.7,0.0850551]
["bitfinex","ETHUSD",1729256293418,6.82292,2615.8,2615.7,0.0850551]
["bitfinex","ETHUSD",1729256294720,6.82292,2615.8,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256296878,3.0,2615.8,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256297225,3.82278,2615.9,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256308687,3.82258,2616.1,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256308688,3.82264,2616.0,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256309288,3.82285,2615.9,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256310443,3.82265,2616.0,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256310683,3.82277,2615.9,2615.8,0.46687451]
["bitfinex","ETHUSD",1729256310894,3.82277,2615.9,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256313613,3.82265,2616.0,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256313772,3.82244,2616.2,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256313973,3.8225,2616.1,2615.7,0.8455551]
["bitfinex","ETHUSD",1729256314176,3.0,2616.1,2615.8,0.8067]
["bitfinex","ETHUSD",1729256314421,3.0,2616.1,2615.9,0.6400175]
["bitfinex","ETHUSD",1729256316417,8.1531,2616.6,2615.9,0.6400175]
["bitfinex","ETHUSD",1729256316418,3.82168,2616.7,2616.2,0.7569]
["bitfinex","ETHUSD",1729256316622,1.68541985,2616.9,2616.5,0.7513]
["bitfinex","ETHUSD",1729256316821,3.82175,2616.6,2616.5,0.7513]
["bitfinex","ETHUSD",1729256320946,3.82175,2616.6,2616.3,0.8244]
["bitfinex","ETHUSD",1729256321115,3.82169,2616.7,2616.3,6.33199985]
["bitfinex","ETHUSD",1729256321601,3.82169,2616.7,2616.3,2.50981985]
["bitfinex","ETHUSD",1729256321925,3.82169,2616.7,2616.4,0.63321499]
["bitfinex","ETHUSD",1729256322130,3.82169,2616.7,2616.4,2.31863484]
["bitfinex","ETHUSD",1729256322305,3.82169,2616.7,2616.5,0.8244]
["bitfinex","ETHUSD",1729256322820,3.82138,2616.9,2616.5,0.8244]
["bitfinex","ETHUSD",1729256323173,3.82146,2616.8,2616.5,0.8244]
["bitfinex","ETHUSD",1729256323434,3.82146,2616.8,2616.6,0.5279595]
["bitfinex","ETHUSD",1729256325892,9.32841985,2616.8,2616.6,0.5279595]
["bitfinex","ETHUSD",1729256326097,3.82177,2616.6,2616.2,4.63953]
["bitfinex","ETHUSD",1729256327289,3.8219,2616.5,2616.2,0.8172]
["bitfinex","ETHUSD",1729256328930,3.82161,2616.7,2616.2,6.32492985]
["bitfinex","ETHUSD",1729256329131,3.82161,2616.7,2616.3,1.01473998]
["bitfinex","ETHUSD",1729256329535,4.68541985,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729256329536,3.82132,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729256329733,3.0,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729256330495,3.0,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729256330725,6.82124,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729256330930,6.82124,2617.0,2616.6,1.01463399]
["bitfinex","ETHUSD",1729256331540,3.0,2616.8,2616.6,1.01463399]
["bitfinex","ETHUSD",1729256332538,3.82133,2616.9,2616.6,1.01463399]
["bitfinex","ETHUSD",1729256333437,2.77726976,2618.5,2616.6,1.01463399]
["bitfinex","ETHUSD",1729256333438,0.7957,2617.5,2616.9,0.8172]
["bitfinex","ETHUSD",1729256333652,3.82021,2617.7,2616.9,6.95634284]
["bitfinex","ETHUSD",1729256333653,3.82081,2617.3,2616.9,6.95634284]
["bitfinex","ETHUSD",1729256333858,3.82081,2617.3,2616.9,6.32392985]
["bitfinex","ETHUSD",1729256334149,3.82073,2617.3,2616.9,2.50261985]
["bitfinex","ETHUSD",1729256334746,3.82073,2617.3,2616.9,0.8172]
["bitfinex","ETHUSD",1729256335952,3.82073,2617.3,2616.9,6.32391985]
["bitfinex","ETHUSD",1729256336554,3.82073,2617.3,2616.9,10.14514985]
["bitfinex","ETHUSD",1729256336795,3.82073,2617.3,2617.0,1.01451498]
["bitfinex","ETHUSD",1729256337792,3.0,2617.4,2617.3,0.762]
["bitfinex","ETHUSD",1729256338100,4.61594,2617.7,2617.3,2.44741985]
["bitfinex","ETHUSD",1729256338101,6.82036,2617.6,2617.3,2.44741985]
["bitfinex","ETHUSD",1729256338256,6.82036,2617.6,2617.3,0.762]
["bitfinex","ETHUSD",1729256338785,3.82046,2617.5,2617.3,1.38882999]
["bitfinex","ETHUSD",1729256339900,3.82046,2617.5,2617.3,0.762]
["bitfinex","ETHUSD",1729256340191,3.82058,2617.4,2617.0,1.01451498]
["bitfinex","ETHUSD",1729256340391,5.50628985,2617.2,2616.6,0.8305]
["bitfinex","ETHUSD",1729256340600,3.82139,2616.9,2616.6,0.8305]
["bitfinex","ETHUSD",1729256341695,3.82123,2617.0,2616.6,0.8305]
["bitfinex","ETHUSD",1729256341990,3.82123,2617.0,2616.7,0.63377999]
["bitfinex","ETHUSD",1729256342198,7.64252,2617.0,2616.7,0.63377999]
["bitfinex","ETHUSD",1729256342501,3.82123,2617.0,2616.6,6.33765985]
["bitfinex","ETHUSD",1729256342789,7.64252,2617.0,2616.6,2.51591985]
["bitfinex","ETHUSD",1729256343180,3.82123,2617.0,2616.6,2.51591985]
["bitfinex","ETHUSD",1729256343372,7.6425,2617.0,2616.6,2.51591985]
["bitfinex","ETHUSD",1729256343569,3.82131,2616.9,2616.6,2.51591985]
["bitfinex","ETHUSD",1729256343760,3.82131,2616.9,2616.7,0.63376999]
["bitfinex","ETHUSD",1729256343959,3.82123,2617.0,2616.7,0.63376999]
["bitfinex","ETHUSD",1729256344301,7.64248,2617.0,2616.7,0.63376999]
["bitfinex","ETHUSD",1729256344997,3.82112,2617.1,2616.8,1.68541985]
["bitfinex","ETHUSD",1729256345306,7.64151612,2617.0,2616.7,1.68541985]
["bitfinex","ETHUSD",1729256345599,3.82027612,2617.0,2616.7,2.31918484]
["bitfinex","ETHUSD",1729256346603,3.82027612,2617.0,2616.7,0.63376499]
["bitfinex","ETHUSD",1729256346604,7.64153612,2617.0,2616.7,0.63376499]
["bitfinex","ETHUSD",1729256346889,3.82027612,2617.0,2616.7,2.31918484]
["bitfinex","ETHUSD",1729256347657,3.82097,2617.2,2616.7,2.31918484]
["bitfinex","ETHUSD",1729256347885,3.82109,2617.1,2616.7,1.68541985]
["bitfinex","ETHUSD",1729256348504,3.82109,2617.1,2616.8,1.68541985]
["bitfinex","ETHUSD",1729256348701,3.82109,2617.1,2616.7,5.50700985]
["bitfinex","ETHUSD",1729256349155,3.82109,2617.1,2616.8,1.68541985]
["bitfinex","ETHUSD",1729256349599,3.82064,2617.4,2617.1,0.7614]
["bitfinex","ETHUSD",1729256349902,3.82064,2617.4,2617.1,6.51252184]
["bitfinex","ETHUSD",1729256349903,3.0,2617.4,2617.1,6.51252184]
["bitfinex","ETHUSD",1729256350194,3.0,2617.4,2617.1,4.82710199]
["bitfinex","ETHUSD",1729256350397,3.0,2617.4,2617.1,6.51252184]
["bitfinex","ETHUSD",1729256350587,3.0,2617.4,2617.1,4.82710199]
["bitfinex","ETHUSD",1729256350769,3.0,2617.4,2617.2,0.65125218]
["bitfinex","ETHUSD",1729256351974,3.0,2617.6,2617.3,1.68541985]
["bitfinex","ETHUSD",1729256352204,3.0,2617.6,2617.2,9.97823203]
["bitfinex","ETHUSD",1729256352364,3.0,2617.6,2617.2,6.15744203]
["bitfinex","ETHUSD",1729256352567,3.0,2617.6,2617.3,0.7163524]
["bitfinex","ETHUSD",1729256353805,3.0,2617.6,2617.3,2.40177225]
["bitfinex","ETHUSD",1729256353976,3.82022,2617.7,2617.4,0.7833]
["bitfinex","ETHUSD",1729256354999,7.64044,2617.7,2617.4,0.7833]
["bitfinex","ETHUSD",1729256355202,3.82022,2617.7,2617.4,0.7833]
["bitfinex","ETHUSD",1729256355370,7.64048,2617.7,2617.5,0.70057923]
["bitfinex","ETHUSD",1729256355566,3.82022,2617.7,2617.4,0.7833]
["bitfinex","ETHUSD",1729256355989,7.64045,2617.7,2617.4,0.7833]
["bitfinex","ETHUSD",1729256356193,3.82022,2617.7,2617.4,0.7833]
["bitfinex","ETHUSD",1729256356579,3.82022,2617.7,2617.5,1.68541985]
["bitfinex","ETHUSD",1729256357405,3.82022,2617.7,2617.4,2.46871985]
["bitfinex","ETHUSD",1729256357618,3.82022,2617.7,2617.5,0.62893499]
["bitfinex","ETHUSD",1729256357905,3.82022,2617.7,2617.5,2.31435484]
["bitfinex","ETHUSD",1729256358283,3.82014,2617.8,2617.5,2.31435484]
["bitfinex","ETHUSD",1729256358473,3.82016,2617.7,2617.5,2.31435484]
["bitfinex","ETHUSD",1729256358667,3.7786,2618.1,2617.6,1.68541985]
["bitfinex","ETHUSD",1729256358874,3.81973,2618.0,2617.7,1.68541985]
["bitfinex","ETHUSD",1729256359512,7.63954,2618.0,2617.8,0.7953]
["bitfinex","ETHUSD",1729256359815,3.81973,2618.0,2617.8,0.7953]
["bitfinex","ETHUSD",1729256360007,3.81985,2617.9,2617.8,0.7953]
["bitfinex","ETHUSD",1729256361109,3.81985,2617.9,2617.6,2.44941985]
["bitfinex","ETHUSD",1729256361450,3.82003,2617.8,2617.6,3.07640784]
["bitfinex","ETHUSD",1729256362644,3.81985,2617.9,2617.6,0.764]
["bitfinex","ETHUSD",1729256362848,3.82031,2617.6,2617.4,0.8016]
["bitfinex","ETHUSD",1729256363147,0.8143,2617.9,2617.5,1.68541985]
["bitfinex","ETHUSD",1729256363315,7.64012,2617.8,2617.5,1.68541985]
["bitfinex","ETHUSD",1729256363749,7.64012,2617.8,2617.5,2.31618584]
["bitfinex","ETHUSD",1729256364808,3.82003,2617.8,2617.5,2.31618584]
["bitfinex","ETHUSD",1729256365349,7.64014,2617.8,2617.5,2.31618584]
["bitfinex","ETHUSD",1729256365507,3.82003,2617.8,2617.5,2.31618584]
["bitfinex","ETHUSD",1729256365713,7.64014,2617.8,2617.5,2.31618584]
["bitfinex","ETHUSD",1729256366025,3.82017,2617.7,2617.5,1.68541985]
["bitfinex","ETHUSD",1729256366855,3.8198,2618.0,2617.6,2.50291985]
["bitfinex","ETHUSD",1729256367010,3.8198,2618.0,2617.8,1.68541985]
["bitfinex","ETHUSD",1729256367211,3.81957,2618.1,2617.8,1.68541985]
["bitfinex","ETHUSD",1729256367856,3.81972,2618.0,2617.7,1.68541985]
["bitfinex","ETHUSD",1729256368151,3.81985,2617.9,2617.8,0.63231898]
["bitfinex","ETHUSD",1729256368368,3.81985,2617.9,2617.6,2.50291985]
["bitfinex","ETHUSD",1729256368369,3.81985,2617.9,2617.6,0.8175]
["bitfinex","ETHUSD",1729256368676,7.63933,2618.1,2617.7,5.50545985]
["bitfinex","ETHUSD",1729256368968,3.81973,2618.0,2617.6,6.32314985]
["bitfinex","ETHUSD",1729256369149,3.81994,2617.9,2617.6,1.83186999]
["bitfinex","ETHUSD",1729256369353,3.81994,2617.9,2617.6,2.50291985]
["bitfinex","ETHUSD",1729256369557,3.81973,2618.0,2617.6,2.50291985]
["bitfinex","ETHUSD",1729256369735,3.81973,2618.0,2617.7,1.68541985]
["bitfinex","ETHUSD",1729256369943,3.81973,2618.0,2617.6,6.32319985]
["bitfinex","ETHUSD",1729256370256,3.81958,2618.1,2617.7,5.50555985]
["bitfinex","ETHUSD",1729256370429,3.81972,2618.0,2617.6,7.33756183]
["bitfinex","ETHUSD",1729256370782,3.81972,2618.0,2617.7,1.68541985]
["bitfinex","ETHUSD",1729256371064,3.81972,2618.0,2617.6,1.83187198]
["bitfinex","ETHUSD",1729256371478,3.81972,2618.0,2617.6,3.51729183]
["bitfinex","ETHUSD",1729256372067,3.8197,2618.0,2617.6,3.51729183]
["bitfinex","ETHUSD",1729256372457,3.8197,2618.0,2617.6,1.83187198]
["bitfinex","ETHUSD",1729256372664,3.82006,2617.8,2617.6,0.8175]
["bitfinex","ETHUSD",1729256372937,4.63339,2618.3,2617.2,2.44661985]
["bitfinex","ETHUSD",1729256372938,2.51151985,2617.9,2617.2,2.44661985]
["bitfinex","ETHUSD",1729256373134,2.51151985,2617.9,2617.2,6.26748985]
["bitfinex","ETHUSD",1729256373135,3.82026,2617.7,2617.2,6.26748985]
["bitfinex","ETHUSD",1729256373351,3.82026,2617.7,2617.2,0.7612]
["bitfinex","ETHUSD",1729256373543,1.68541985,2617.7,2617.2,0.7612]
["bitfinex","ETHUSD",1729256373750,3.82059,2617.4,2617.2,0.7612]
["bitfinex","ETHUSD",1729256376002,3.82059,2617.4,2617.2,2.44661985]
["bitfinex","ETHUSD",1729256376210,3.82059,2617.4,2617.2,1.41817806]
["bitfinex","ETHUSD",1729256376373,3.82059,2617.4,2617.2,3.10359791]
["bitfinex","ETHUSD",1729256376811,3.82059,2617.4,2617.2,1.41817806]
["bitfinex","ETHUSD",1729256377101,3.82058,2617.4,2617.1,0.0573288]
["bitfinex","ETHUSD",1729256377266,3.82074,2617.3,2617.1,0.0573288]
["bitfinex","ETHUSD",1729256377604,3.82058,2617.4,2617.1,0.0573288]
["bitfinex","ETHUSD",1729256378097,3.82074,2617.3,2617.1,0.0573288]
["bitfinex","ETHUSD",1729256378466,0.8146,2617.5,2617.2,1.68541985]
["bitfinex","ETHUSD",1729256378651,3.82044,2617.5,2617.2,1.68541985]
["bitfinex","ETHUSD",1729256378997,3.82044,2617.5,2617.3,1.68541985]
["bitfinex","ETHUSD",1729256379178,0.7932,2618.0,2617.4,2.48351985]
["bitfinex","ETHUSD",1729256379351,3.81996,2617.9,2617.4,4.61862]
["bitfinex","ETHUSD",1729256379558,3.81996,2617.9,2617.6,1.68541985]
["bitfinex","ETHUSD",1729256380499,3.81996,2617.9,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256381155,6.8195,2618.2,2617.8,2.46641985]
["bitfinex","ETHUSD",1729256381469,3.81967,2618.1,2617.8,0.781]
["bitfinex","ETHUSD",1729256382000,3.81921,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1729256382161,3.81898,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1729256382358,3.81898,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1729256382359,3.81922,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729256382557,3.81922,2618.4,2618.0,0.88847673]
["bitfinex","ETHUSD",1729256382796,3.81927,2618.3,2618.0,0.88847673]
["bitfinex","ETHUSD",1729256382956,3.81927,2618.3,2617.8,5.06494734]
["bitfinex","ETHUSD",1729256383558,3.81921,2618.4,2617.8,8.88486734]
["bitfinex","ETHUSD",1729256383752,3.81939,2618.3,2617.8,5.06494734]
["bitfinex","ETHUSD",1729256384198,3.81921,2618.4,2617.8,8.88485734]
["bitfinex","ETHUSD",1729256384497,3.81927,2618.3,2617.8,8.88485734]
["bitfinex","ETHUSD",1729256384655,3.81927,2618.3,2617.9,0.89242108]
["bitfinex","ETHUSD",1729256385269,0.7626,2618.6,2617.8,0.781]
["bitfinex","ETHUSD",1729256385270,3.81951,2618.2,2617.8,0.781]
["bitfinex","ETHUSD",1729256385459,3.81951,2618.2,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256385460,4.59373,2618.1,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256385653,3.81972,2618.0,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256387315,4.59373,2618.1,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256387316,0.7741,2618.1,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256387515,3.81992,2617.9,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256398397,3.81979,2618.0,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256398593,3.81988,2617.9,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256399039,7.63962,2618.0,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256399421,3.81985,2617.9,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256400423,3.82,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256402413,6.82,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256406216,8.50266517,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256406412,9.28376517,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256407818,9.83376517,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256408053,9.28376517,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256408252,7.6011,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256408956,9.28376517,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256409312,7.6011,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256410483,9.83376517,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256416890,5.50266517,2617.8,2617.7,0.03935341]
["bitfinex","ETHUSD",1729256417455,0.774,2618.4,2617.7,2.54911858]
["bitfinex","ETHUSD",1729256417656,3.81985,2617.9,2617.8,0.25491186]
["bitfinex","ETHUSD",1729256417856,2.45666517,2618.4,2617.7,2.50976517]
["bitfinex","ETHUSD",1729256418065,0.774,2618.4,2617.8,0.03801867]
["bitfinex","ETHUSD",1729256418543,3.81971,2618.0,2617.7,0.8271]
["bitfinex","ETHUSD",1729256418873,3.81971,2618.0,2617.8,0.03801867]
["bitfinex","ETHUSD",1729256419447,3.8193,2618.3,2617.8,1.72068384]
["bitfinex","ETHUSD",1729256419674,6.81948,2618.2,2617.9,0.63678538]
["bitfinex","ETHUSD",1729256419873,3.81927,2618.3,2617.9,0.63678538]
["bitfinex","ETHUSD",1729256420079,3.81927,2618.3,2618.0,0.79748829]
["bitfinex","ETHUSD",1729256420352,3.81919,2618.4,2618.0,4.61717829]
["bitfinex","ETHUSD",1729256420741,7.63736,2618.7,2618.0,8.43678829]
["bitfinex","ETHUSD",1729256421058,3.81901,2618.5,2618.1,4.73447651]
["bitfinex","ETHUSD",1729256421258,3.81901,2618.5,2618.2,0.03742851]
["bitfinex","ETHUSD",1729256421440,3.81887,2618.6,2618.2,0.03742851]
["bitfinex","ETHUSD",1729256421648,0.8084,2618.8,2618.2,0.03742851]
["bitfinex","ETHUSD",1729256421649,3.81898,2618.5,2618.3,0.7875]
["bitfinex","ETHUSD",1729256421979,6.81898,2618.5,2618.4,0.03718598]
["bitfinex","ETHUSD",1729256423253,3.81941,2618.2,2618.1,0.77]
["bitfinex","ETHUSD",1729256423447,3.81941,2618.2,2618.1,0.80754979]
["bitfinex","ETHUSD",1729256424294,3.81929,2618.3,2618.1,0.80754979]
["bitfinex","ETHUSD",1729256425372,3.81913,2618.4,2618.1,0.80754979]
["bitfinex","ETHUSD",1729256425572,3.81847,2618.9,2618.1,0.80754979]
["bitfinex","ETHUSD",1729256425793,0.7674,2619.0,2618.2,0.42240777]
["bitfinex","ETHUSD",1729256426119,3.81878,2618.7,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256426414,3.8189,2618.6,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256426617,3.81906,2618.5,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256426806,3.81912,2618.4,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256435418,3.81897,2618.6,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256436336,3.81901,2618.5,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256437042,3.81912,2618.4,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256437193,3.81901,2618.5,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256438400,3.81912,2618.4,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256439841,3.81887,2618.6,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256440152,3.81898,2618.5,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256440315,3.81912,2618.4,2618.3,1.10657384]
["bitfinex","ETHUSD",1729256440644,3.81883,2618.6,2618.3,1.10657384]
["bitfinex","ETHUSD",1729256440811,3.81878,2618.7,2618.3,1.10657384]
["bitfinex","ETHUSD",1729256440812,3.81905,2618.5,2618.3,1.10657384]
["bitfinex","ETHUSD",1729256441015,3.81905,2618.5,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256442521,3.81877,2618.7,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256443017,3.81884,2618.6,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256443606,3.81898,2618.5,2618.3,0.85310724]
["bitfinex","ETHUSD",1729256443728,3.81877,2618.7,2618.4,0.2534666]
["bitfinex","ETHUSD",1729256444124,3.81877,2618.7,2618.5,0.03687543]
["bitfinex","ETHUSD",1729256445945,2.50525875,2619.0,2618.5,0.03687543]
["bitfinex","ETHUSD",1729256445946,3.81863,2618.8,2618.5,0.03687543]
["bitfinex","ETHUSD",1729256446247,3.81875,2618.7,2618.5,0.03687543]
["bitfinex","ETHUSD",1729256446428,3.81889,2618.6,2618.3,0.8158]
["bitfinex","ETHUSD",1729256446634,3.81889,2618.6,2618.4,0.63166888]
["bitfinex","ETHUSD",1729256446944,3.81889,2618.6,2618.4,0.66862947]
["bitfinex","ETHUSD",1729256447316,3.81853,2618.9,2618.4,0.66862947]
["bitfinex","ETHUSD",1729256447525,3.81854,2618.8,2618.5,1.68155875]
["bitfinex","ETHUSD",1729256447846,3.81851,2618.9,2618.6,0.8224]
["bitfinex","ETHUSD",1729256448010,3.81848,2618.9,2618.6,0.85910949]
["bitfinex","ETHUSD",1729256448219,3.81848,2618.9,2618.6,1.9401362]
["bitfinex","ETHUSD",1729256448609,3.81848,2618.9,2618.6,0.85910949]
["bitfinex","ETHUSD",1729256448833,7.63696,2618.9,2618.6,0.85910949]
["bitfinex","ETHUSD",1729256449035,3.81848,2618.9,2618.6,0.85910949]
["bitfinex","ETHUSD",1729256451369,3.81847,2618.9,2618.6,0.85910949]
["bitfinex","ETHUSD",1729256451523,3.81847,2618.9,2618.6,2.54066824]
["bitfinex","ETHUSD",1729256451871,3.81821,2619.1,2618.8,1.68155875]
["bitfinex","ETHUSD",1729256451962,3.81804,2619.2,2619.0,1.68155875]
["bitfinex","ETHUSD",1729256452127,3.81819,2619.1,2618.9,0.03631314]
["bitfinex","ETHUSD",1729256452328,3.81839,2618.9,2618.8,0.7672]
["bitfinex","ETHUSD",1729256452637,3.81839,2618.9,2618.4,4.45065888]
["bitfinex","ETHUSD",1729256452638,3.81839,2618.9,2618.6,0.7672]
["bitfinex","ETHUSD",1729256452837,3.81857,2618.8,2618.7,0.03916669]
["bitfinex","ETHUSD",1729256454125,3.81854,2618.8,2618.7,0.03916669]
["bitfinex","ETHUSD",1729256457070,3.81854,2618.8,2618.4,1.42416888]
["bitfinex","ETHUSD",1729256457238,3.81886,2618.6,2618.5,0.03930671]
["bitfinex","ETHUSD",1729256457435,3.81854,2618.8,2618.5,0.03930671]
["bitfinex","ETHUSD",1729256457671,3.81871,2618.7,2618.5,0.03930671]
["bitfinex","ETHUSD",1729256457884,3.81871,2618.7,2618.5,0.35381014]
["bitfinex","ETHUSD",1729256461469,3.81883,2618.6,2618.5,0.35381014]
["bitfinex","ETHUSD",1729256461844,3.81855,2618.8,2618.5,0.35381014]
["bitfinex","ETHUSD",1729256462052,3.81871,2618.7,2618.5,0.35381014]
["bitfinex","ETHUSD",1729256462455,3.81855,2618.8,2618.5,0.35381014]
["bitfinex","ETHUSD",1729256462706,0.8323,2619.3,2618.7,2.43235875]
["bitfinex","ETHUSD",1729256462894,3.8183,2619.0,2618.7,2.43235875]
["bitfinex","ETHUSD",1729256463102,3.8183,2619.0,2618.8,0.03893545]
["bitfinex","ETHUSD",1729256463696,3.8183,2619.0,2618.9,0.03880558]
["bitfinex","ETHUSD",1729256463898,3.8183,2619.0,2618.7,0.7508]
["bitfinex","ETHUSD",1729256464104,3.8183,2619.0,2618.8,0.03893545]
["bitfinex","ETHUSD",1729256464590,3.8183,2619.0,2618.7,2.43235875]
["bitfinex","ETHUSD",1729256464795,3.8183,2619.0,2618.9,0.03880558]
["bitfinex","ETHUSD",1729256465097,7.63663,2619.0,2618.9,0.03880558]
["bitfinex","ETHUSD",1729256465298,7.63663,2619.0,2618.7,0.7508]
["bitfinex","ETHUSD",1729256465471,7.63663,2619.0,2618.8,0.03893545]
["bitfinex","ETHUSD",1729256465793,3.81839,2618.9,2618.7,0.7508]
["bitfinex","ETHUSD",1729256466409,3.81868,2618.8,2618.5,0.8004]
["bitfinex","ETHUSD",1729256466570,3.81865,2618.8,2618.5,0.8004]
["bitfinex","ETHUSD",1729256466799,3.81875,2618.7,2618.5,0.8004]
["bitfinex","ETHUSD",1729256467851,3.81875,2618.7,2618.6,0.03655986]
["bitfinex","ETHUSD",1729256470493,7.63724,2618.8,2618.6,0.03655986]
["bitfinex","ETHUSD",1729256470704,3.81868,2618.7,2618.6,0.03655986]
["bitfinex","ETHUSD",1729256471058,3.81868,2618.7,2618.3,0.7828]
["bitfinex","ETHUSD",1729256471059,3.81912,2618.5,2618.1,0.7828]
["bitfinex","ETHUSD",1729256471256,3.81883,2618.6,2618.2,0.03706724]
["bitfinex","ETHUSD",1729256471800,5.50038875,2618.6,2618.2,0.03706724]
["bitfinex","ETHUSD",1729256471958,3.81908,2618.5,2618.2,0.03706724]
["bitfinex","ETHUSD",1729256472154,3.81908,2618.5,2618.2,0.50102296]
["bitfinex","ETHUSD",1729256474504,3.8189,2618.6,2618.2,0.50102296]
["bitfinex","ETHUSD",1729256474908,3.8189,2618.6,2618.2,4.32042296]
["bitfinex","ETHUSD",1729256475632,3.8187,2618.7,2618.2,6.00198171]
["bitfinex","ETHUSD",1729256475774,3.81885,2618.6,2618.2,6.00198171]
["bitfinex","ETHUSD",1729256475973,3.81885,2618.6,2618.3,0.68611634]
["bitfinex","ETHUSD",1729256476212,4.64333,2618.9,2618.5,1.68155875]
["bitfinex","ETHUSD",1729256476396,3.8181,2619.1,2618.6,0.8042]
["bitfinex","ETHUSD",1729256476598,3.81833,2619.0,2618.6,4.65960222]
["bitfinex","ETHUSD",1729256476817,3.81833,2619.0,2618.6,5.50747244]
["bitfinex","ETHUSD",1729256477134,3.81833,2619.0,2618.6,7.18903119]
["bitfinex","ETHUSD",1729256477424,3.81853,2618.9,2618.6,1.68865244]
["bitfinex","ETHUSD",1729256477641,3.81862,2618.8,2618.6,1.68865244]
["bitfinex","ETHUSD",1729256478103,3.81862,2618.8,2618.6,0.88445244]
["bitfinex","ETHUSD",1729256478104,3.81868,2618.7,2618.6,0.88445244]
["bitfinex","ETHUSD",1729256478303,3.81868,2618.7,2618.6,0.03658222]
["bitfinex","ETHUSD",1729256478622,3.81868,2618.7,2618.4,0.8176]
["bitfinex","ETHUSD",1729256478791,3.81868,2618.7,2618.6,0.03659425]
["bitfinex","ETHUSD",1729256479316,3.81868,2618.7,2618.4,0.8176]
["bitfinex","ETHUSD",1729256479317,3.81892,2618.6,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256479519,3.81912,2618.4,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256479731,3.819,2618.5,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256479881,7.63809,2618.5,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256480074,3.819,2618.5,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256481425,7.63811,2618.5,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256481828,3.819,2618.5,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256482445,3.81912,2618.4,2618.3,0.05730215]
["bitfinex","ETHUSD",1729256483036,3.81912,2618.4,2618.3,0.09428939]
["bitfinex","ETHUSD",1729256484163,6.28127875,2618.4,2618.3,0.09428939]
["bitfinex","ETHUSD",1729256484532,4.59972,2618.4,2618.3,0.09428939]
["bitfinex","ETHUSD",1729256484714,6.28127875,2618.4,2618.3,0.09428939]
["bitfinex","ETHUSD",1729256485130,6.28127875,2618.4,2618.3,0.03698724]
["bitfinex","ETHUSD",1729256485375,3.81933,2618.3,2617.8,6.31758875]
["bitfinex","ETHUSD",1729256485534,3.81933,2618.3,2617.9,0.75147036]
["bitfinex","ETHUSD",1729256485879,3.81933,2618.3,2617.9,2.43302911]
["bitfinex","ETHUSD",1729256486258,3.81933,2618.3,2617.9,0.75147036]
["bitfinex","ETHUSD",1729256486574,3.81933,2618.3,2617.9,6.25280911]
["bitfinex","ETHUSD",1729256487660,4.59972,2618.4,2617.9,10.07256911]
["bitfinex","ETHUSD",1729256487860,3.81912,2618.4,2618.1,1.68155875]
["bitfinex","ETHUSD",1729256488251,3.81912,2618.4,2618.2,0.7872]
["bitfinex","ETHUSD",1729256489738,3.8192,2618.4,2618.2,0.7872]
["bitfinex","ETHUSD",1729256490325,3.81867,2618.8,2618.3,1.68155875]
["bitfinex","ETHUSD",1729256490567,3.8189,2618.6,2618.3,1.68155875]
["bitfinex","ETHUSD",1729256490749,3.81874,2618.7,2618.4,1.68155875]
["bitfinex","ETHUSD",1729256491097,3.0,2618.8,2618.6,0.814]
["bitfinex","ETHUSD",1729256491369,4.61208,2619.0,2618.7,0.03913167]
["bitfinex","ETHUSD",1729256491370,3.81828,2619.0,2618.7,0.03913167]
["bitfinex","ETHUSD",1729256491543,3.81839,2618.9,2618.7,0.03913167]
["bitfinex","ETHUSD",1729256492273,3.81826,2619.0,2618.7,0.03913167]
["bitfinex","ETHUSD",1729256492517,0.7696,2619.2,2617.2,2.42196043]
["bitfinex","ETHUSD",1729256492518,3.0310247,2617.9,2617.2,2.42196043]
["bitfinex","ETHUSD",1729256492655,3.2652207,2618.5,2616.7,0.39899547]
["bitfinex","ETHUSD",1729256492656,3.0,2617.2,2616.7,0.39899547]
["bitfinex","ETHUSD",1729256492907,6.83277,2615.9,2615.8,19.67]
["bitfinex","ETHUSD",1729256493164,11.71858776,2615.9,2615.8,19.67]
["bitfinex","ETHUSD",1729256493484,10.64967955,2615.9,2615.8,19.67]
["bitfinex","ETHUSD",1729256493777,9.86002875,2615.9,2615.8,10.1127]
["bitfinex","ETHUSD",1729256494168,11.04558231,2615.9,2615.8,10.1127]
["bitfinex","ETHUSD",1729256494763,9.86002875,2615.9,2615.8,0.5554]
["bitfinex","ETHUSD",1729256494995,11.44076683,2615.9,2615.8,0.5554]
["bitfinex","ETHUSD",1729256495258,10.9382175,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729256495824,11.55206783,2615.4,2615.3,0.1290627]
["bitfinex","ETHUSD",1729256497148,11.55206783,2615.4,2614.3,0.98346]
["bitfinex","ETHUSD",1729256497149,0.01,2615.3,2614.3,0.98346]
["bitfinex","ETHUSD",1729256497349,7.25090783,2615.1,2614.3,0.98346]
["bitfinex","ETHUSD",1729256497621,10.32831022,2615.1,2614.3,0.98346]
["bitfinex","ETHUSD",1729256497862,10.25090783,2615.1,2614.3,0.98346]
["bitfinex","ETHUSD",1729256499650,13.67787566,2615.1,2614.3,0.98346]
["bitfinex","ETHUSD",1729256500656,14.45507566,2615.1,2614.3,0.18556]
["bitfinex","ETHUSD",1729256501856,3.82496,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256502058,7.25192783,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256502242,7.32933022,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256503158,10.32933022,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256503333,10.25192783,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256503742,3.82496,2614.4,2614.3,0.98336]
["bitfinex","ETHUSD",1729256504289,3.82496,2614.4,2614.3,0.22617049]
["bitfinex","ETHUSD",1729256504448,3.82496,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256507051,3.82496,2614.4,2614.3,0.95206]
["bitfinex","ETHUSD",1729256507485,3.82496,2614.4,2614.3,0.99266833]
["bitfinex","ETHUSD",1729256507684,3.82496,2614.4,2614.3,0.95206]
["bitfinex","ETHUSD",1729256508183,3.82496,2614.4,2614.3,0.99266833]
["bitfinex","ETHUSD",1729256508885,3.82496,2614.4,2614.3,0.95206]
["bitfinex","ETHUSD",1729256516308,3.82496,2614.4,2614.3,0.99268413]
["bitfinex","ETHUSD",1729256516466,3.82496,2614.4,2614.3,0.95206]
["bitfinex","ETHUSD",1729256517111,3.82496,2614.4,2614.3,0.99268413]
["bitfinex","ETHUSD",1729256517295,3.82496,2614.4,2614.3,0.95206]
["bitfinex","ETHUSD",1729256519212,3.82496,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256519778,6.90236239,2614.4,2614.3,0.18556]
["bitfinex","ETHUSD",1729256521010,6.90236239,2614.4,2613.8,0.25]
["bitfinex","ETHUSD",1729256521011,6.8257,2613.9,2613.8,0.25]
["bitfinex","ETHUSD",1729256521169,7.70480239,2613.9,2613.8,0.25]
["bitfinex","ETHUSD",1729256522531,6.90310239,2613.9,2613.8,0.25]
["bitfinex","ETHUSD",1729256523335,3.0,2613.9,2613.8,0.25]
["bitfinex","ETHUSD",1729256523553,3.0,2613.9,2613.8,1.0017]
["bitfinex","ETHUSD",1729256523819,6.8257,2613.9,2613.8,0.28815658]
["bitfinex","ETHUSD",1729256524028,6.90310239,2613.9,2613.8,0.28815658]
["bitfinex","ETHUSD",1729256524188,6.8257,2613.9,2613.8,0.28815658]
["bitfinex","ETHUSD",1729256524385,3.0,2613.9,2613.8,0.25]
["bitfinex","ETHUSD",1729256524813,3.07740239,2614.2,2613.8,0.2881382]
["bitfinex","ETHUSD",1729256525016,3.0,2614.3,2613.9,0.781]
["bitfinex","ETHUSD",1729256525327,6.82512,2614.3,2613.9,0.81900783]
["bitfinex","ETHUSD",1729256525483,6.90252239,2614.3,2613.9,0.81900783]
["bitfinex","ETHUSD",1729256525902,3.07740239,2614.3,2613.9,0.81900783]
["bitfinex","ETHUSD",1729256526101,3.82486,2614.5,2613.9,0.81900783]
["bitfinex","ETHUSD",1729256526313,3.82486,2614.5,2614.0,0.48947878]
["bitfinex","ETHUSD",1729256526898,3.82486,2614.5,2614.1,0.03784814]
["bitfinex","ETHUSD",1729256527379,3.0,2614.4,2614.1,0.03784814]
["bitfinex","ETHUSD",1729256527528,6.90209239,2614.6,2614.1,0.03784814]
["bitfinex","ETHUSD",1729256528033,3.82494,2614.5,2614.1,0.55124783]
["bitfinex","ETHUSD",1729256528216,3.90234239,2614.5,2614.1,0.03784814]
["bitfinex","ETHUSD",1729256528742,0.07740239,2614.5,2614.2,0.03768841]
["bitfinex","ETHUSD",1729256529083,3.82507,2614.4,2613.9,0.781]
["bitfinex","ETHUSD",1729256529289,3.82507,2614.4,2614.3,0.03755808]
["bitfinex","ETHUSD",1729256529591,3.82507,2614.4,2613.9,0.781]
["bitfinex","ETHUSD",1729256529823,3.82507,2614.4,2614.3,0.03755808]
["bitfinex","ETHUSD",1729256530003,3.82507,2614.4,2614.0,0.485683]
["bitfinex","ETHUSD",1729256530004,3.90233239,2614.5,2614.0,0.485683]
["bitfinex","ETHUSD",1729256530187,0.07740239,2614.5,2614.4,0.7964]
["bitfinex","ETHUSD",1729256530487,0.07740239,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1729256530822,3.82382,2615.2,2614.8,0.7964]
["bitfinex","ETHUSD",1729256531023,0.07740239,2615.3,2614.8,0.7964]
["bitfinex","ETHUSD",1729256531219,0.07740239,2615.3,2614.9,0.04288855]
["bitfinex","ETHUSD",1729256531891,3.90112239,2615.3,2614.9,0.04288855]
["bitfinex","ETHUSD",1729256532118,0.07740239,2615.3,2614.9,0.04288855]
["bitfinex","ETHUSD",1729256532300,3.07740239,2615.3,2614.9,0.04288855]
["bitfinex","ETHUSD",1729256532696,1.33285281,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1729256532697,3.82327,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1729256532900,3.82327,2615.6,2614.9,0.50926141]
["bitfinex","ETHUSD",1729256532901,3.90084239,2615.5,2615.1,0.82274844]
["bitfinex","ETHUSD",1729256533291,8.2782552,2615.5,2615.1,0.82274844]
["bitfinex","ETHUSD",1729256533492,4.4549352,2615.4,2615.1,0.82274844]
["bitfinex","ETHUSD",1729256533725,3.82376,2615.3,2615.1,0.04634844]
["bitfinex","ETHUSD",1729256533882,0.07740239,2615.2,2615.1,0.04634844]
["bitfinex","ETHUSD",1729256534087,3.90119239,2615.2,2614.9,0.8142]
["bitfinex","ETHUSD",1729256534486,3.90119239,2615.2,2615.0,0.04651422]
["bitfinex","ETHUSD",1729256534687,0.07740239,2615.2,2615.0,0.04651422]
["bitfinex","ETHUSD",1729256535534,3.07740239,2615.3,2615.0,0.04651422]
["bitfinex","ETHUSD",1729256535935,6.82369,2615.3,2615.0,0.04651422]
["bitfinex","ETHUSD",1729256536229,6.90109239,2615.3,2615.0,0.04651422]
["bitfinex","ETHUSD",1729256537248,6.82364,2615.4,2615.0,0.04651422]
["bitfinex","ETHUSD",1729256537436,3.07740239,2615.4,2615.0,3.87059422]
["bitfinex","ETHUSD",1729256537662,0.07740239,2615.6,2615.0,0.89741964]
["bitfinex","ETHUSD",1729256537836,0.09650885,2616.0,2615.6,0.8269]
["bitfinex","ETHUSD",1729256538241,0.07740239,2616.0,2615.6,0.8269]
["bitfinex","ETHUSD",1729256538438,0.07740239,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729256538622,0.07740239,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729256538849,0.07740239,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729256539018,3.82203,2616.5,2615.9,0.382269]
["bitfinex","ETHUSD",1729256539220,0.07740239,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729256539418,0.07740239,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729256539864,0.07740239,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729256540070,0.07740239,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729256540372,0.07740239,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1729256540739,0.07740239,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729256541138,0.07740239,2616.8,2616.2,4.59354]
["bitfinex","ETHUSD",1729256541139,0.07740239,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1729256541345,0.56096056,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1729256541675,7.38230056,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1729256541974,7.38230056,2616.9,2616.2,4.59351]
["bitfinex","ETHUSD",1729256542270,6.82163,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729256542496,3.89916239,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1729256542654,0.56096056,2616.6,2615.9,4.63286]
["bitfinex","ETHUSD",1729256542863,0.56096056,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729256543167,0.07740239,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729256543542,0.07740239,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256543958,0.07740239,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729256544126,0.07740239,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729256544321,0.07740239,2616.7,2616.3,4.48089482]
["bitfinex","ETHUSD",1729256545226,3.0,2616.7,2616.3,4.48089482]
["bitfinex","ETHUSD",1729256545426,0.07740239,2616.6,2616.3,4.48089482]
["bitfinex","ETHUSD",1729256545638,3.07740239,2616.7,2616.3,4.48089482]
["bitfinex","ETHUSD",1729256545940,0.07740239,2616.7,2616.3,4.48089482]
["bitfinex","ETHUSD",1729256546149,0.07740239,2616.8,2616.6,3.82161]
["bitfinex","ETHUSD",1729256546425,7.24756783,2617.4,2616.6,3.82161]
["bitfinex","ETHUSD",1729256546426,0.07740239,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1729256546675,3.7854,2617.3,2616.4,5.02241948]
["bitfinex","ETHUSD",1729256546676,0.08740239,2617.2,2616.4,5.02241948]
["bitfinex","ETHUSD",1729256546877,4.39195056,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1729256547183,7.30464817,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1729256547339,3.0,2616.9,2616.4,0.7524]
["bitfinex","ETHUSD",1729256547542,6.82161,2616.7,2616.1,4.65232866]
["bitfinex","ETHUSD",1729256547740,0.07740239,2616.6,2616.1,4.65221866]
["bitfinex","ETHUSD",1729256548162,0.07740239,2616.6,2616.1,0.82984866]
["bitfinex","ETHUSD",1729256548370,0.07740239,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1729256548671,3.07740239,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729256551578,3.07740239,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729256552434,6.89901239,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729256552675,3.07740239,2616.7,2616.2,7.64457]
["bitfinex","ETHUSD",1729256552998,0.07740239,2616.7,2616.3,3.82213]
["bitfinex","ETHUSD",1729256553359,0.07740239,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729256553564,0.07740239,2616.7,2616.2,7.6445]
["bitfinex","ETHUSD",1729256553967,0.07740239,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1729256554161,3.89901239,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729256554379,3.0,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729256554572,3.0,2616.6,2616.1,0.82984866]
["bitfinex","ETHUSD",1729256554787,3.0,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729256555893,3.07740239,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729256556065,3.07740239,2616.6,2616.1,0.82984866]
["bitfinex","ETHUSD",1729256556270,3.07740239,2616.6,2616.1,4.65222866]
["bitfinex","ETHUSD",1729256556895,3.07740239,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729256557063,6.89894239,2616.8,2616.2,3.89869158]
["bitfinex","ETHUSD",1729256557393,6.89894239,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1729256557553,6.89894239,2616.8,2616.2,7.64452]
["bitfinex","ETHUSD",1729256557876,6.89894239,2616.8,2616.1,5.44245487]
["bitfinex","ETHUSD",1729256557877,6.82176,2616.6,2616.1,5.44245487]
["bitfinex","ETHUSD",1729256558190,6.89916239,2616.6,2616.1,4.59498]
["bitfinex","ETHUSD",1729256558491,3.07740239,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729256558990,0.7694,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1729256558991,6.82147,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729256559167,0.07740239,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729256559557,3.0,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256560180,3.0,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1729256560355,0.07740239,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729256561096,0.07740239,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729256561310,3.07740239,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1729256561510,3.07740239,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1729256561804,3.07740239,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729256562391,3.0,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729256562608,3.0,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1729256563272,3.0,2616.6,2616.1,0.7725]
["bitfinex","ETHUSD",1729256563273,6.82177,2616.6,2616.1,4.59496]
["bitfinex","ETHUSD",1729256563474,6.89917239,2616.6,2616.1,4.59496]
["bitfinex","ETHUSD",1729256563706,3.0,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256564017,3.07740239,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256566217,3.0,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729256566515,3.0,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256566689,3.07740239,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256567713,3.0,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256567922,3.0,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729256568124,3.0,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729256568125,3.82177,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256568326,0.07740239,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256568615,6.82167,2616.7,2616.2,7.64454]
["bitfinex","ETHUSD",1729256568779,6.89907239,2616.7,2616.2,7.64447]
["bitfinex","ETHUSD",1729256568974,6.89907239,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729256569814,6.82167,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729256569974,0.07740239,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1729256570187,6.82167,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1729256570375,10.64337,2616.7,2616.1,8.41727]
["bitfinex","ETHUSD",1729256570576,3.89917239,2616.6,2616.1,4.59483]
["bitfinex","ETHUSD",1729256571001,3.89917239,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256571599,3.07740239,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1729256571804,6.89904239,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729256572117,6.89904239,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729256572979,0.07740239,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729256573489,3.0,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729256573694,3.0,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729256573883,3.0,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729256574579,3.89904239,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729256574580,3.0,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729256574775,3.0,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1729256575010,3.0,2616.7,2616.3,7.64416]
["bitfinex","ETHUSD",1729256575246,3.0,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1729256575405,3.0,2616.7,2616.1,4.5949]
["bitfinex","ETHUSD",1729256575406,3.0,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729256575604,3.0,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729256575832,3.07740239,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729256577245,3.07740239,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1729256577423,3.07740239,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729256577621,6.89883239,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729256577821,6.89883239,2616.9,2616.1,0.7725]
["bitfinex","ETHUSD",1729256578009,3.0,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729256578206,3.0,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1729256579224,3.07740239,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729256579648,6.89887239,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729256579954,3.07740239,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729256580256,3.07740239,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729256580412,3.07740239,2616.8,2616.5,4.57269]
["bitfinex","ETHUSD",1729256580627,3.07740239,2616.8,2616.5,0.7508]
["bitfinex","ETHUSD",1729256580909,3.07740239,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1729256581222,3.86600113,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1729256582154,0.86600113,2616.8,2616.7,4.6293]
["bitfinex","ETHUSD",1729256582358,0.78859874,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729256582509,0.78859874,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729256582716,0.78859874,2617.4,2617.1,4.62872]
["bitfinex","ETHUSD",1729256583027,3.82089,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1729256583357,3.82089,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729256583358,0.78859874,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729256583655,0.78859874,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1729256584158,0.78859874,2617.0,2616.7,3.89802683]
["bitfinex","ETHUSD",1729256584313,0.79743927,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729256584514,0.79743927,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729256585846,0.79743927,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729256586030,0.79743927,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729256586235,0.79743927,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1729256586478,0.79743927,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1729256586659,0.79743927,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1729256587418,0.79743927,2617.4,2617.2,7.64158]
["bitfinex","ETHUSD",1729256587579,0.79743927,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1729256587782,0.79743927,2617.5,2617.2,7.64156]
["bitfinex","ETHUSD",1729256587958,0.79743927,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729256589418,6.59056276,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1729256589419,0.79634418,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1729256589556,2.39196332,2618.8,2618.1,4.20896783]
["bitfinex","ETHUSD",1729256589892,0.01910646,2619.0,2618.6,0.05729451]
["bitfinex","ETHUSD",1729256590094,3.81812,2619.1,2618.6,0.05729451]
["bitfinex","ETHUSD",1729256590793,3.81827,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1729256591154,0.8231,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729256592096,0.8231,2618.9,2618.2,3.42696783]
["bitfinex","ETHUSD",1729256592306,3.8231,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1729256592591,7.64159,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1729256592764,7.64159,2618.9,2618.2,7.6386]
["bitfinex","ETHUSD",1729256592967,3.8231,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1729256593205,7.64155,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1729256593405,3.8231,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1729256593910,7.6415,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1729256594121,3.8231,2618.9,2618.3,7.24610783]
["bitfinex","ETHUSD",1729256594331,3.8231,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1729256594626,0.764144,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1729256594830,4.582784,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1729256595035,0.764144,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729256595330,0.764144,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729256595491,0.764144,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1729256595701,7.64161,2618.9,2618.3,3.81927]
["bitfinex","ETHUSD",1729256595910,3.8231,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1729256596128,3.81861,2618.8,2618.1,3.42696783]
["bitfinex","ETHUSD",1729256596331,3.81861,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1729256596622,3.0,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1729256597810,3.81855,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1729256598010,7.6415,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1729256598497,7.6415,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1729256598913,3.8231,2618.9,2618.4,7.63814]
["bitfinex","ETHUSD",1729256599239,0.8231,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1729256600305,0.8231,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729256600306,0.8231,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1729256600837,3.8231,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1729256601942,0.8231,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1729256602499,3.8231,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1729256603823,3.81855,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729256604020,3.8231,2618.9,2617.9,0.7552]
["bitfinex","ETHUSD",1729256604210,0.8231,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1729256604544,0.8231,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1729256604920,0.8288,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1729256605101,0.8288,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729256605301,3.0,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729256605608,0.8288,2619.2,2618.6,7.63758]
["bitfinex","ETHUSD",1729256605609,7.64681,2619.2,2618.6,7.63758]
["bitfinex","ETHUSD",1729256605839,3.8181,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729256606020,3.0,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729256607602,3.0,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729256608038,3.8288,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1729256608203,3.0,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1729256608400,0.8288,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1729256608736,0.8288,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1729256608737,3.0,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1729256609238,0.8288,2619.2,2618.6,0.99959881]
["bitfinex","ETHUSD",1729256609442,0.8288,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1729256609633,0.8288,2619.2,2618.4,4.18216783]
["bitfinex","ETHUSD",1729256609634,0.8288,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1729256609834,3.0,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1729256610213,3.8288,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729256610404,3.8288,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1729256610624,0.8288,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1729256611024,0.8288,2619.2,2618.5,3.81898]
["bitfinex","ETHUSD",1729256611229,0.8288,2619.2,2618.4,8.00126783]
["bitfinex","ETHUSD",1729256611230,0.8288,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729256611637,0.8288,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1729256611843,3.0,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1729256612140,3.0,2619.3,2618.9,4.58608]
["bitfinex","ETHUSD",1729256612342,3.0,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1729256612551,6.81767,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1729256612983,0.7596,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729256612984,3.7596,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729256613574,3.7596,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729256613575,0.7596,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729256613768,3.0,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1729256613964,4.60004,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729256613965,3.7828,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729256614159,0.7828,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1729256614359,0.7828,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729256614360,3.0,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729256615133,3.0,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729256615334,3.0,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729256616354,6.81738,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729256616551,6.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729256617049,3.7828,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729256617256,7.6001,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729256617642,7.35,2620.0,2619.6,3.42696783]
["bitfinex","ETHUSD",1729256617844,3.81658,2620.2,2619.7,4.59523]
["bitfinex","ETHUSD",1729256618066,3.81658,2620.2,2619.7,8.41238]
["bitfinex","ETHUSD",1729256618255,0.8175,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1729256618468,0.8175,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1729256618787,3.81585,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729256618941,4.63313,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729256619142,3.81579,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729256619582,3.81579,2620.7,2620.1,8.41118]
["bitfinex","ETHUSD",1729256619789,0.8175,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729256619948,0.7735,2621.4,2620.4,3.8161]
["bitfinex","ETHUSD",1729256620271,0.7735,2621.4,2620.2,4.61078261]
["bitfinex","ETHUSD",1729256620272,3.81553,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1729256620683,3.81527,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1729256621000,3.81527,2621.1,2620.3,4.39417248]
["bitfinex","ETHUSD",1729256621001,3.81552,2620.9,2620.3,4.39417248]
["bitfinex","ETHUSD",1729256621516,3.8153,2621.1,2620.3,4.39410248]
["bitfinex","ETHUSD",1729256621643,3.8154,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1729256621849,3.0,2620.9,2620.3,4.39410248]
["bitfinex","ETHUSD",1729256622076,6.81555,2620.9,2620.3,8.21039248]
["bitfinex","ETHUSD",1729256622256,3.0,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729256622598,3.0,2620.9,2620.3,4.39406248]
["bitfinex","ETHUSD",1729256623283,6.81548,2620.9,2620.3,4.39416248]
["bitfinex","ETHUSD",1729256623492,6.81548,2620.9,2620.4,0.78211303]
["bitfinex","ETHUSD",1729256623690,6.81548,2620.9,2620.4,4.59824303]
["bitfinex","ETHUSD",1729256623691,3.0,2620.9,2620.4,4.59824303]
["bitfinex","ETHUSD",1729256623987,6.81555,2620.9,2620.4,0.78211303]
["bitfinex","ETHUSD",1729256624415,3.0,2620.9,2620.4,4.59821303]
["bitfinex","ETHUSD",1729256624618,3.0,2620.9,2620.4,0.78211303]
["bitfinex","ETHUSD",1729256624821,3.7667,2620.9,2620.4,0.78211303]
["bitfinex","ETHUSD",1729256625121,7.58219,2620.9,2620.4,0.78211303]
["bitfinex","ETHUSD",1729256625287,3.7667,2620.9,2620.5,0.4598373]
["bitfinex","ETHUSD",1729256625478,3.0,2620.9,2620.6,0.7923]
["bitfinex","ETHUSD",1729256626019,3.81541,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256627412,3.81551,2620.9,2620.6,0.7923]
["bitfinex","ETHUSD",1729256627576,3.81554,2620.9,2620.6,0.7923]
["bitfinex","ETHUSD",1729256628200,3.81551,2620.9,2620.6,0.7923]
["bitfinex","ETHUSD",1729256628611,3.81543,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256630585,3.81541,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256630811,7.63087,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256631031,3.81541,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256631384,7.63084,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256631657,3.81542,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256632332,7.63083,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256632558,3.81541,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256633942,7.63083,2621.0,2620.6,0.7923]
["bitfinex","ETHUSD",1729256634154,0.822,2621.1,2620.6,5.14698465]
["bitfinex","ETHUSD",1729256634155,3.0,2621.1,2620.6,5.14698465]
["bitfinex","ETHUSD",1729256634325,4.64521,2621.4,2621.0,0.8328]
["bitfinex","ETHUSD",1729256634326,3.81481,2621.4,2621.0,0.8328]
["bitfinex","ETHUSD",1729256634767,3.81481,2621.4,2621.0,4.64812]
["bitfinex","ETHUSD",1729256634969,3.81481,2621.4,2621.0,5.83717978]
["bitfinex","ETHUSD",1729256635265,3.81481,2621.4,2621.0,2.02185978]
["bitfinex","ETHUSD",1729256635475,3.81481,2621.4,2621.0,5.83717978]
["bitfinex","ETHUSD",1729256636070,3.81478,2621.4,2621.0,5.83718978]
["bitfinex","ETHUSD",1729256636664,6.81471,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729256636844,3.0,2621.6,2621.2,4.78015598]
["bitfinex","ETHUSD",1729256637063,6.81453,2621.6,2621.2,4.78015598]
["bitfinex","ETHUSD",1729256637378,0.7577,2621.8,2621.2,4.78015598]
["bitfinex","ETHUSD",1729256637379,0.7577,2621.8,2621.3,3.42696783]
["bitfinex","ETHUSD",1729256637539,3.81439,2621.7,2621.2,4.78026598]
["bitfinex","ETHUSD",1729256637931,3.81432,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729256638147,3.81419,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729256638478,40.96387,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1729256638479,3.81439,2621.7,2621.3,0.7627]
["bitfinex","ETHUSD",1729256638686,6.81418,2621.8,2621.3,0.7627]
["bitfinex","ETHUSD",1729256638968,3.81435,2621.7,2621.3,1.57078686]
["bitfinex","ETHUSD",1729256639174,3.81502,2621.3,2621.0,0.7627]
["bitfinex","ETHUSD",1729256639332,3.81507,2621.2,2621.0,0.7627]
["bitfinex","ETHUSD",1729256640345,3.81475,2621.4,2621.0,0.7627]
["bitfinex","ETHUSD",1729256640533,3.81498,2621.3,2621.0,1.220532]
["bitfinex","ETHUSD",1729256640745,0.8155,2621.5,2621.0,0.7627]
["bitfinex","ETHUSD",1729256640746,3.81519,2621.1,2621.0,0.7627]
["bitfinex","ETHUSD",1729256641045,0.8155,2621.5,2620.7,0.7627]
["bitfinex","ETHUSD",1729256641359,3.81541,2621.0,2620.7,0.7627]
["bitfinex","ETHUSD",1729256641683,3.81523,2621.1,2620.7,0.7627]
["bitfinex","ETHUSD",1729256641887,0.8155,2621.5,2620.7,0.7627]
["bitfinex","ETHUSD",1729256641888,3.8148,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729256642076,3.81493,2621.3,2621.0,0.381539]
["bitfinex","ETHUSD",1729256642555,3.81519,2621.1,2621.0,0.381539]
["bitfinex","ETHUSD",1729256642768,3.81519,2621.1,2620.7,0.7627]
["bitfinex","ETHUSD",1729256643079,3.81535,2621.0,2620.7,0.7627]
["bitfinex","ETHUSD",1729256643289,7.63077,2621.0,2620.7,0.7627]
["bitfinex","ETHUSD",1729256643582,3.81516,2621.2,2620.7,0.7627]
["bitfinex","ETHUSD",1729256643820,3.81544,2621.0,2620.7,0.7627]
["bitfinex","ETHUSD",1729256644336,3.81514,2621.2,2620.8,0.46358617]
["bitfinex","ETHUSD",1729256644535,3.81535,2621.0,2620.8,0.46358617]
["bitfinex","ETHUSD",1729256645572,3.81514,2621.2,2620.8,0.46358617]
["bitfinex","ETHUSD",1729256645870,0.8155,2621.5,2620.8,0.53988931]
["bitfinex","ETHUSD",1729256646180,3.81512,2621.2,2620.9,0.51183093]
["bitfinex","ETHUSD",1729256646545,3.81512,2621.2,2620.9,0.49063093]
["bitfinex","ETHUSD",1729256646952,3.81485,2621.4,2621.0,0.8092]
["bitfinex","ETHUSD",1729256647149,3.81497,2621.3,2621.0,0.88549854]
["bitfinex","ETHUSD",1729256647445,3.81485,2621.4,2621.0,1.4510161]
["bitfinex","ETHUSD",1729256647809,3.81454,2621.6,2621.1,4.62178]
["bitfinex","ETHUSD",1729256648081,3.81424,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729256648283,3.81433,2621.7,2621.4,0.8067]
["bitfinex","ETHUSD",1729256648437,40.96388,2622.0,2621.6,7.24137783]
["bitfinex","ETHUSD",1729256648747,3.81412,2621.9,2621.7,0.8067]
["bitfinex","ETHUSD",1729256648952,3.81417,2621.8,2621.7,0.8067]
["bitfinex","ETHUSD",1729256649166,3.81417,2621.8,2621.3,0.8067]
["bitfinex","ETHUSD",1729256649167,3.81435,2621.7,2621.3,0.8067]
["bitfinex","ETHUSD",1729256649747,40.9639,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1729256649967,3.81414,2621.9,2621.5,0.8257]
["bitfinex","ETHUSD",1729256650358,3.81417,2621.8,2621.5,0.8257]
["bitfinex","ETHUSD",1729256651291,3.81403,2621.9,2621.5,0.8257]
["bitfinex","ETHUSD",1729256651476,3.81403,2621.9,2621.5,4.64028]
["bitfinex","ETHUSD",1729256651682,3.81403,2621.9,2621.5,5.56625398]
["bitfinex","ETHUSD",1729256652045,37.1499,2622.0,2621.5,5.56625398]
["bitfinex","ETHUSD",1729256652251,40.9638,2622.0,2621.5,5.56625398]
["bitfinex","ETHUSD",1729256652590,37.1499,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1729256652802,37.1499,2622.0,2621.9,0.7522]
["bitfinex","ETHUSD",1729256653787,37.1499,2622.0,2621.9,4.56622]
["bitfinex","ETHUSD",1729256656299,36.94288099,2622.0,2621.9,4.56622]
["bitfinex","ETHUSD",1729256656499,14.9860377,2622.0,2621.9,18.97580561]
["bitfinex","ETHUSD",1729256656668,14.9860377,2622.0,2621.9,10.54883778]
["bitfinex","ETHUSD",1729256656996,14.9860377,2622.0,2621.9,9.99883778]
["bitfinex","ETHUSD",1729256658002,14.9860377,2622.0,2621.9,6.99883778]
["bitfinex","ETHUSD",1729256658151,14.8361377,2622.0,2621.9,6.99883778]
["bitfinex","ETHUSD",1729256658357,14.8361377,2622.0,2621.9,5.74883778]
["bitfinex","ETHUSD",1729256660778,14.8361377,2622.0,2621.9,9.17580561]
["bitfinex","ETHUSD",1729256661695,14.8361377,2622.0,2621.9,5.74883778]
["bitfinex","ETHUSD",1729256663729,14.8361377,2622.0,2621.9,5.82510672]
["bitfinex","ETHUSD",1729256664066,14.8361377,2622.0,2621.9,5.74883778]
["bitfinex","ETHUSD",1729256673111,14.8361377,2622.0,2621.9,0.7522]
["bitfinex","ETHUSD",1729256673287,14.8361377,2622.0,2621.8,0.05722386]
["bitfinex","ETHUSD",1729256673870,3.81402,2621.9,2621.8,0.05722386]
["bitfinex","ETHUSD",1729256674310,4.58452,2621.9,2621.8,0.05722386]
["bitfinex","ETHUSD",1729256674747,3.81484,2621.4,2621.0,0.7557]
["bitfinex","ETHUSD",1729256674817,3.81484,2621.4,2621.0,0.838676]
["bitfinex","ETHUSD",1729256674818,4.64714,2621.4,2621.0,0.838676]
["bitfinex","ETHUSD",1729256675315,3.81508,2621.2,2620.7,3.82457992]
["bitfinex","ETHUSD",1729256675868,3.81527,2621.1,2620.5,4.62546]
["bitfinex","ETHUSD",1729256676211,0.8051,2621.3,2620.4,3.87338502]
["bitfinex","ETHUSD",1729256676418,0.8051,2620.9,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256676715,3.81606,2620.5,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256677069,3.81592,2620.6,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256677575,7.63198,2620.6,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256677776,3.81606,2620.5,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256678265,3.81592,2620.6,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256678703,3.81566,2620.8,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256678704,3.81577,2620.7,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256679209,3.81566,2620.8,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256679210,3.81563,2620.8,2620.4,0.05725502]
["bitfinex","ETHUSD",1729256680206,0.8051,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729256681077,0.8051,2620.9,2620.4,0.82623352]
["bitfinex","ETHUSD",1729256681302,4.62066,2620.9,2620.4,4.64240352]
["bitfinex","ETHUSD",1729256682122,0.8051,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729256682672,0.8051,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1729256682975,0.7628,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1729256683613,4.57787,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1729256683911,0.7628,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1729256685110,6.81482,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729256685915,0.8116,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729256686125,4.62621,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729256686416,8.44093,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729256686582,3.81512,2621.2,2620.7,7.24273783]
["bitfinex","ETHUSD",1729256686775,3.81512,2621.2,2620.8,1.10586078]
["bitfinex","ETHUSD",1729256686975,3.81519,2621.1,2620.8,1.10586078]
["bitfinex","ETHUSD",1729256687223,3.8155,2620.9,2620.4,4.5850585]
["bitfinex","ETHUSD",1729256687373,3.81563,2620.8,2620.4,4.5850585]
["bitfinex","ETHUSD",1729256687825,4.64044,2621.0,2620.4,4.5850585]
["bitfinex","ETHUSD",1729256687826,4.64044,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729256688216,8.45588,2621.0,2620.5,7.24300783]
["bitfinex","ETHUSD",1729256688302,4.64044,2621.0,2620.5,7.24300783]
["bitfinex","ETHUSD",1729256688482,4.64044,2621.0,2620.5,8.42581446]
["bitfinex","ETHUSD",1729256688676,4.64044,2621.0,2620.7,3.42696783]
["bitfinex","ETHUSD",1729256688677,0.8251,2621.0,2620.7,3.42696783]
["bitfinex","ETHUSD",1729256688902,3.8152,2621.1,2620.7,3.42696783]
["bitfinex","ETHUSD",1729256689184,3.81504,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729256689537,3.81504,2621.2,2620.5,8.48297801]
["bitfinex","ETHUSD",1729256689752,3.8154,2621.0,2620.6,0.8482978]
["bitfinex","ETHUSD",1729256689949,3.81562,2620.9,2620.5,0.05725355]
["bitfinex","ETHUSD",1729256690083,3.81588,2620.7,2620.5,0.05725355]
["bitfinex","ETHUSD",1729256690801,4.59255,2620.8,2620.5,0.05725355]
["bitfinex","ETHUSD",1729256691179,3.81544,2621.0,2620.5,0.05725355]
["bitfinex","ETHUSD",1729256691376,3.81549,2620.9,2620.5,0.05725355]
["bitfinex","ETHUSD",1729256691712,3.81549,2620.9,2620.5,4.59588152]
["bitfinex","ETHUSD",1729256692821,3.81549,2620.9,2620.5,8.41193152]
["bitfinex","ETHUSD",1729256693125,4.60834,2621.0,2620.5,8.41193152]
["bitfinex","ETHUSD",1729256693453,3.81566,2620.8,2620.5,4.59588152]
["bitfinex","ETHUSD",1729256693661,3.81566,2620.8,2620.5,3.48422138]
["bitfinex","ETHUSD",1729256694173,3.81548,2620.9,2620.5,3.48422138]
["bitfinex","ETHUSD",1729256694531,7.63106,2620.9,2620.5,3.48422138]
["bitfinex","ETHUSD",1729256695158,3.81531,2621.1,2620.6,0.8324]
["bitfinex","ETHUSD",1729256695315,3.8154,2621.0,2620.6,0.8324]
["bitfinex","ETHUSD",1729256695535,3.8154,2621.0,2620.6,2.02727214]
["bitfinex","ETHUSD",1729256695936,3.8154,2621.0,2620.6,5.84317214]
["bitfinex","ETHUSD",1729256696368,3.8153,2621.1,2620.6,5.84317214]
["bitfinex","ETHUSD",1729256696678,3.8153,2621.1,2620.6,2.02727214]
["bitfinex","ETHUSD",1729256696874,3.8153,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729256697227,3.8153,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729256697534,4.60679,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1729256697831,4.60679,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729256697832,8.42179,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729256698032,3.81506,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1729256698235,3.81544,2621.0,2620.6,0.8324]
["bitfinex","ETHUSD",1729256698551,3.81544,2621.0,2620.0,3.81673]
["bitfinex","ETHUSD",1729256698552,3.816,2620.6,2620.1,4.62338]
["bitfinex","ETHUSD",1729256699629,3.81592,2620.6,2620.1,8.4399]
["bitfinex","ETHUSD",1729256699854,4.64298,2620.7,2620.1,4.62333]
["bitfinex","ETHUSD",1729256700076,3.816,2620.6,2620.1,8.43984]
["bitfinex","ETHUSD",1729256700246,4.64298,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729256700463,8.45886,2620.7,2620.2,5.00308978]
["bitfinex","ETHUSD",1729256700673,4.64298,2620.7,2620.2,1.18666978]
["bitfinex","ETHUSD",1729256700847,3.816,2620.6,2620.2,1.18666978]
["bitfinex","ETHUSD",1729256701265,3.816,2620.6,2620.2,5.00306978]
["bitfinex","ETHUSD",1729256701688,3.816,2620.6,2620.2,5.00313978]
["bitfinex","ETHUSD",1729256702158,4.643,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729256702351,3.81599,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1729256702821,3.81599,2620.6,2620.1,8.10765838]
["bitfinex","ETHUSD",1729256703221,3.81621,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729256703495,4.64298,2620.7,2619.9,4.25046783]
["bitfinex","ETHUSD",1729256703706,4.64298,2620.7,2619.3,0.01888992]
["bitfinex","ETHUSD",1729256703707,3.81693,2619.9,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256704068,3.81694,2619.9,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256704560,7.63367,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256704854,3.8168,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256705077,3.81708,2619.8,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256705299,3.81695,2619.9,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256705499,3.81679,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256705899,3.81694,2619.9,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256706102,3.81679,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256707366,3.81666,2620.1,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256707575,3.81688,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256707769,3.81702,2619.9,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256707969,3.81708,2619.8,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256708199,3.81688,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256708496,7.63379,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256709000,3.81688,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256709562,7.6338,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256709868,3.81696,2619.9,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256710672,3.81665,2620.1,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256710883,3.8168,2620.0,2619.7,0.05727025]
["bitfinex","ETHUSD",1729256711814,3.81645,2620.3,2619.9,3.42696783]
["bitfinex","ETHUSD",1729256712115,3.81587,2620.7,2620.1,7.24359783]
["bitfinex","ETHUSD",1729256712325,3.81587,2620.7,2620.1,3.42696783]
["bitfinex","ETHUSD",1729256712596,7.63114,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729256712903,7.63114,2620.9,2620.3,4.21926783]
["bitfinex","ETHUSD",1729256712904,3.81574,2620.8,2620.3,8.03560783]
["bitfinex","ETHUSD",1729256713111,3.81556,2620.9,2620.3,9.22081161]
["bitfinex","ETHUSD",1729256713275,3.81579,2620.7,2620.3,5.79384378]
["bitfinex","ETHUSD",1729256713601,3.81579,2620.7,2620.3,9.22081161]
["bitfinex","ETHUSD",1729256713823,3.81563,2620.8,2620.3,9.22072161]
["bitfinex","ETHUSD",1729256713975,3.81563,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729256714317,4.6468,2621.0,2620.4,4.73826216]
["bitfinex","ETHUSD",1729256714610,0.8314,2621.0,2620.4,0.92207216]
["bitfinex","ETHUSD",1729256714770,4.64683,2621.0,2620.4,0.92207216]
["bitfinex","ETHUSD",1729256714965,3.8155,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729256715196,3.81493,2621.3,2620.5,3.42696783]
["bitfinex","ETHUSD",1729256715197,3.81519,2621.1,2620.5,3.42696783]
["bitfinex","ETHUSD",1729256715448,3.0,2621.2,2620.8,0.7619]
["bitfinex","ETHUSD",1729256715710,3.81518,2621.2,2620.8,4.5775]
["bitfinex","ETHUSD",1729256715879,3.81511,2621.2,2620.8,4.5775]
["bitfinex","ETHUSD",1729256716510,3.8152,2621.1,2620.8,0.7619]
["bitfinex","ETHUSD",1729256716696,3.81505,2621.2,2620.8,0.7619]
["bitfinex","ETHUSD",1729256716877,3.81511,2621.2,2620.8,1.94393578]
["bitfinex","ETHUSD",1729256717412,4.63009,2621.3,2620.8,1.18203578]
["bitfinex","ETHUSD",1729256717413,3.81542,2621.0,2620.8,1.18203578]
["bitfinex","ETHUSD",1729256717611,0.8151,2621.3,2620.3,3.48422453]
["bitfinex","ETHUSD",1729256717612,3.81565,2620.8,2620.3,4.6698367]
["bitfinex","ETHUSD",1729256717774,3.8155,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1729256718111,3.8155,2620.9,2620.5,0.84859767]
["bitfinex","ETHUSD",1729256718706,3.81559,2620.9,2620.5,0.84859767]
["bitfinex","ETHUSD",1729256718927,3.81548,2620.9,2620.5,0.84859767]
["bitfinex","ETHUSD",1729256719076,3.81571,2620.8,2620.5,0.84859767]
["bitfinex","ETHUSD",1729256719393,3.81571,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729256719593,3.81571,2620.8,2620.3,8.09674453]
["bitfinex","ETHUSD",1729256719987,3.81549,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729256720314,3.81544,2621.0,2620.5,11.05894783]
["bitfinex","ETHUSD",1729256720511,3.81544,2621.0,2620.5,7.24294783]
["bitfinex","ETHUSD",1729256720811,7.6303,2621.2,2620.7,8.04993783]
["bitfinex","ETHUSD",1729256721197,3.81522,2621.1,2620.7,8.04993783]
["bitfinex","ETHUSD",1729256722140,7.63032,2621.2,2620.7,8.04993783]
["bitfinex","ETHUSD",1729256723020,3.8152,2621.1,2620.7,8.04993783]
["bitfinex","ETHUSD",1729256723255,3.8152,2621.1,2620.7,4.62297]
["bitfinex","ETHUSD",1729256723441,3.81514,2621.2,2620.7,0.8073]
["bitfinex","ETHUSD",1729256723655,3.81559,2620.9,2620.5,4.64212]
["bitfinex","ETHUSD",1729256723952,3.81559,2620.9,2620.5,0.8261]
["bitfinex","ETHUSD",1729256723953,3.81551,2620.9,2620.5,0.8261]
["bitfinex","ETHUSD",1729256724757,3.81551,2620.9,2620.5,4.64214]
["bitfinex","ETHUSD",1729256725653,3.81514,2621.2,2620.7,7.24266783]
["bitfinex","ETHUSD",1729256725864,3.81514,2621.2,2620.8,0.7694]
["bitfinex","ETHUSD",1729256726422,3.81499,2621.3,2620.8,0.7694]
["bitfinex","ETHUSD",1729256726821,3.81504,2621.2,2620.8,0.7694]
["bitfinex","ETHUSD",1729256727304,3.81499,2621.3,2620.8,4.58502]
["bitfinex","ETHUSD",1729256727457,7.63,2621.3,2620.8,4.58502]
["bitfinex","ETHUSD",1729256727955,7.62992,2621.3,2620.8,4.58492]
["bitfinex","ETHUSD",1729256728342,3.81512,2621.2,2620.8,4.58492]
["bitfinex","ETHUSD",1729256728745,3.81512,2621.2,2620.8,0.7694]
["bitfinex","ETHUSD",1729256729562,3.81512,2621.2,2620.8,4.58501]
["bitfinex","ETHUSD",1729256729922,3.81512,2621.2,2620.8,0.7694]
["bitfinex","ETHUSD",1729256730561,3.81519,2621.1,2620.8,0.7694]
["bitfinex","ETHUSD",1729256731060,3.81512,2621.2,2620.8,0.7694]
["bitfinex","ETHUSD",1729256731267,3.81519,2621.1,2620.8,0.7694]
["bitfinex","ETHUSD",1729256732737,3.81471,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729256732924,0.815,2621.7,2621.1,3.42696783]
["bitfinex","ETHUSD",1729256733681,3.81452,2621.6,2621.1,11.05724783]
["bitfinex","ETHUSD",1729256733891,5.78398371,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729256734175,5.78398371,2621.9,2621.6,0.7765]
["bitfinex","ETHUSD",1729256734176,3.81415,2621.9,2621.6,0.7765]
["bitfinex","ETHUSD",1729256734371,3.81415,2621.9,2621.1,0.7765]
["bitfinex","ETHUSD",1729256734372,0.7823,2621.7,2621.1,0.7765]
["bitfinex","ETHUSD",1729256734565,3.81467,2621.5,2621.1,0.7765]
["bitfinex","ETHUSD",1729256734936,3.81467,2621.5,2621.1,4.59168]
["bitfinex","ETHUSD",1729256735139,3.81484,2621.4,2621.1,0.7765]
["bitfinex","ETHUSD",1729256735435,0.7823,2621.7,2621.1,1.58600181]
["bitfinex","ETHUSD",1729256735436,3.81468,2621.5,2621.1,1.58600181]
["bitfinex","ETHUSD",1729256736079,3.81434,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729256736382,3.81434,2621.7,2621.3,0.54009618]
["bitfinex","ETHUSD",1729256736744,3.8141,2621.9,2621.4,0.7912]
["bitfinex","ETHUSD",1729256737061,3.8141,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1729256737259,18.6500377,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1729256737471,18.6500277,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729256738786,18.6500277,2622.0,2621.6,4.656399]
["bitfinex","ETHUSD",1729256738990,14.8361377,2622.0,2621.6,4.656399]
["bitfinex","ETHUSD",1729256739362,14.8361377,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1729256740095,14.8361377,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1729256740449,14.8361377,2622.0,2621.7,7.62846]
["bitfinex","ETHUSD",1729256740648,14.8361377,2622.0,2621.8,1.18974568]
["bitfinex","ETHUSD",1729256740887,14.8361377,2622.0,2621.8,5.00390568]
["bitfinex","ETHUSD",1729256741261,14.8361377,2622.0,2621.8,1.18974568]
["bitfinex","ETHUSD",1729256741443,14.8361377,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1729256741880,3.81406,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1729256742509,18.6500177,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1729256742960,14.8361377,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1729256743179,3.81404,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729256743379,3.81404,2621.9,2621.6,0.72415578]
["bitfinex","ETHUSD",1729256745088,18.6500177,2622.0,2621.6,0.72415578]
["bitfinex","ETHUSD",1729256745263,14.8361377,2622.0,2621.6,0.72415578]
["bitfinex","ETHUSD",1729256745594,3.81404,2621.9,2621.6,0.72415578]
["bitfinex","ETHUSD",1729256745971,18.6500277,2622.0,2621.6,0.72415578]
["bitfinex","ETHUSD",1729256747052,14.8361377,2622.0,2621.7,0.45958875]
["bitfinex","ETHUSD",1729256747406,14.8361377,2622.0,2621.8,0.7643]
["bitfinex","ETHUSD",1729256747592,14.8361377,2622.0,2621.8,4.57845]
["bitfinex","ETHUSD",1729256747765,14.8361377,2622.0,2621.8,0.7643]
["bitfinex","ETHUSD",1729256751963,18.6501177,2622.0,2621.5,8.48460169]
["bitfinex","ETHUSD",1729256752159,18.6501177,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729256752462,18.6501177,2622.0,2621.6,5.00559695]
["bitfinex","ETHUSD",1729256752658,22.4641377,2622.0,2621.6,1.19114695]
["bitfinex","ETHUSD",1729256753063,18.6501177,2622.0,2621.6,1.19114695]
["bitfinex","ETHUSD",1729256753290,18.6501177,2622.0,2621.6,5.00556695]
["bitfinex","ETHUSD",1729256753663,18.6500977,2622.0,2621.6,1.19114695]
["bitfinex","ETHUSD",1729256754358,18.6500977,2622.0,2621.6,5.00557695]
["bitfinex","ETHUSD",1729256756303,22.4640577,2622.0,2621.6,5.00557695]
["bitfinex","ETHUSD",1729256756501,3.81404,2621.9,2621.6,1.19114695]
["bitfinex","ETHUSD",1729256756691,3.81414,2621.9,2621.5,0.85553169]
["bitfinex","ETHUSD",1729256757004,3.81446,2621.6,2621.5,0.05723169]
["bitfinex","ETHUSD",1729256757406,3.81514,2621.2,2621.0,0.797]
["bitfinex","ETHUSD",1729256757705,3.81514,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729256757706,3.81519,2621.1,2620.7,4.63496]
["bitfinex","ETHUSD",1729256757905,3.81519,2621.1,2620.8,0.845079]
["bitfinex","ETHUSD",1729256758088,7.63052,2621.1,2620.8,0.845079]
["bitfinex","ETHUSD",1729256758410,3.8155,2620.9,2620.7,0.8192]
["bitfinex","ETHUSD",1729256758965,3.81519,2621.1,2620.7,0.8192]
["bitfinex","ETHUSD",1729256759196,4.60799,2621.3,2620.7,8.06189783]
["bitfinex","ETHUSD",1729256759397,4.60799,2621.3,2620.7,4.24616783]
["bitfinex","ETHUSD",1729256759562,3.81521,2621.1,2620.7,4.24616783]
["bitfinex","ETHUSD",1729256759765,3.81521,2621.1,2620.8,0.80619478]
["bitfinex","ETHUSD",1729256760375,3.81506,2621.2,2620.8,4.62179478]
["bitfinex","ETHUSD",1729256762407,3.81506,2621.2,2620.8,0.80619478]
["bitfinex","ETHUSD",1729256762768,3.81526,2621.1,2620.8,0.80619478]
["bitfinex","ETHUSD",1729256763067,3.81461,2621.5,2620.9,0.88681326]
["bitfinex","ETHUSD",1729256763262,4.58073808,2621.8,2620.9,7.24237783]
["bitfinex","ETHUSD",1729256763263,0.818,2621.6,2620.9,7.24237783]
["bitfinex","ETHUSD",1729256763462,3.81488,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729256763868,3.81488,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729256764076,3.81488,2621.4,2620.9,1.18772478]
["bitfinex","ETHUSD",1729256764294,3.81504,2621.2,2620.7,4.63488]
["bitfinex","ETHUSD",1729256764502,3.81504,2621.2,2620.7,8.06184783]
["bitfinex","ETHUSD",1729256764712,3.81504,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729256765175,3.81504,2621.2,2620.7,8.06184783]
["bitfinex","ETHUSD",1729256765513,3.81504,2621.2,2620.8,0.80618478]
["bitfinex","ETHUSD",1729256765867,3.81529,2621.1,2620.8,0.80618478]
["bitfinex","ETHUSD",1729256766067,3.81504,2621.2,2620.8,0.80618478]
["bitfinex","ETHUSD",1729256766668,3.81519,2621.1,2620.8,0.80618478]
["bitfinex","ETHUSD",1729256768216,3.81457,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1729256768383,3.81457,2621.6,2621.2,0.456687]
["bitfinex","ETHUSD",1729256768704,3.81475,2621.4,2621.0,0.7519]
["bitfinex","ETHUSD",1729256769578,3.81475,2621.4,2621.0,4.64350119]
["bitfinex","ETHUSD",1729256769777,0.8005,2621.8,2621.0,4.5672]
["bitfinex","ETHUSD",1729256769981,3.81468,2621.5,2621.0,4.5672]
["bitfinex","ETHUSD",1729256770195,3.81468,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729256770396,3.81468,2621.5,2621.2,0.456707]
["bitfinex","ETHUSD",1729256771100,3.81477,2621.4,2621.2,0.456707]
["bitfinex","ETHUSD",1729256771276,3.81499,2621.3,2620.8,5.39802478]
["bitfinex","ETHUSD",1729256771477,3.81506,2621.2,2620.8,5.39802478]
["bitfinex","ETHUSD",1729256772092,3.81506,2621.2,2620.8,1.58248478]
["bitfinex","ETHUSD",1729256772281,3.81499,2621.3,2620.8,0.80618478]
["bitfinex","ETHUSD",1729256772484,3.81477,2621.4,2620.9,8.87491909]
["bitfinex","ETHUSD",1729256772688,3.81477,2621.4,2620.9,12.69033909]
["bitfinex","ETHUSD",1729256772886,3.81477,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729256773921,3.81477,2621.4,2621.1,0.05723883]
["bitfinex","ETHUSD",1729256775176,3.81503,2621.3,2621.1,0.05723883]
["bitfinex","ETHUSD",1729256775375,7.63001,2621.3,2621.1,0.05723883]
["bitfinex","ETHUSD",1729256775598,1.539001,2621.3,2620.7,0.7586]
["bitfinex","ETHUSD",1729256775798,3.81542,2621.0,2620.7,0.7586]
["bitfinex","ETHUSD",1729256776124,3.8155,2620.9,2620.7,0.7586]
["bitfinex","ETHUSD",1729256776901,3.81562,2620.8,2620.5,0.82365136]
["bitfinex","ETHUSD",1729256777108,3.81592,2620.6,2620.5,0.05725136]
["bitfinex","ETHUSD",1729256777473,3.81578,2620.7,2620.5,0.05725136]
["bitfinex","ETHUSD",1729256778603,3.81563,2620.8,2620.5,0.05725136]
["bitfinex","ETHUSD",1729256778996,3.81563,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1729256779217,3.81563,2620.8,2620.4,5.00288688]
["bitfinex","ETHUSD",1729256779716,3.81563,2620.8,2620.4,1.18674688]
["bitfinex","ETHUSD",1729256780432,3.81563,2620.8,2620.2,4.23483877]
["bitfinex","ETHUSD",1729256780433,3.81602,2620.6,2620.2,0.80787094]
["bitfinex","ETHUSD",1729256780579,3.81635,2620.3,2620.2,0.80787094]
["bitfinex","ETHUSD",1729256780775,3.81689,2620.0,2619.8,0.7837]
["bitfinex","ETHUSD",1729256781113,3.81693,2619.9,2619.6,0.85117214]
["bitfinex","ETHUSD",1729256781329,3.8165,2620.2,2619.7,3.81708]
["bitfinex","ETHUSD",1729256781620,3.81579,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1729256781786,3.81564,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729256781986,3.81564,2620.8,2620.4,0.7939]
["bitfinex","ETHUSD",1729256782500,3.81579,2620.7,2620.4,0.7939]
["bitfinex","ETHUSD",1729256783034,4.56624,2621.0,2620.6,3.42696783]
["bitfinex","ETHUSD",1729256783315,3.8153,2621.1,2620.6,7.24278783]
["bitfinex","ETHUSD",1729256783718,7.63059,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729256784185,3.81552,2620.9,2620.4,12.69578083]
["bitfinex","ETHUSD",1729256784390,7.63109,2620.9,2620.4,5.06352083]
["bitfinex","ETHUSD",1729256784589,3.81552,2620.9,2620.4,1.636553]
["bitfinex","ETHUSD",1729256784791,3.81571,2620.8,2620.4,1.636553]
["bitfinex","ETHUSD",1729256786125,3.81571,2620.8,2620.2,3.87374968]
["bitfinex","ETHUSD",1729256786126,3.81592,2620.6,2620.2,3.87374968]
["bitfinex","ETHUSD",1729256786279,3.8158,2620.7,2620.2,0.05725968]
["bitfinex","ETHUSD",1729256786280,3.81608,2620.5,2620.2,0.05725968]
["bitfinex","ETHUSD",1729256786711,3.8163,2620.4,2620.2,0.05725968]
["bitfinex","ETHUSD",1729256787185,3.8163,2620.4,2620.1,1.62570178]
["bitfinex","ETHUSD",1729256788019,0.753,2620.8,2620.1,0.80790178]
["bitfinex","ETHUSD",1729256788220,3.81616,2620.5,2620.1,0.80790178]
["bitfinex","ETHUSD",1729256788725,3.81592,2620.6,2620.2,3.42696783]
["bitfinex","ETHUSD",1729256788726,3.81605,2620.6,2620.2,3.42696783]
["bitfinex","ETHUSD",1729256789125,3.81605,2620.6,2620.2,7.24344783]
["bitfinex","ETHUSD",1729256789629,3.81551,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729256789799,3.81576,2620.8,2620.3,4.60554]
["bitfinex","ETHUSD",1729256789982,3.81551,2620.9,2620.3,4.60554]
["bitfinex","ETHUSD",1729256789983,3.81551,2620.9,2620.4,1.18489178]
["bitfinex","ETHUSD",1729256790183,3.81563,2620.8,2620.4,1.18489178]
["bitfinex","ETHUSD",1729256791186,3.81563,2620.8,2620.4,5.00108178]
["bitfinex","ETHUSD",1729256791722,3.81583,2620.7,2620.4,1.18489178]
["bitfinex","ETHUSD",1729256791924,3.81583,2620.7,2620.3,0.7892]
["bitfinex","ETHUSD",1729256792423,3.81551,2620.9,2620.3,0.7892]
["bitfinex","ETHUSD",1729256792625,3.8,2621.3,2620.7,0.7926]
["bitfinex","ETHUSD",1729256792828,3.81548,2620.9,2620.7,0.7926]
["bitfinex","ETHUSD",1729256793327,3.8154,2621.0,2620.7,0.7926]
["bitfinex","ETHUSD",1729256793531,3.81562,2620.9,2620.7,0.7926]
["bitfinex","ETHUSD",1729256793717,3.81562,2620.8,2620.5,0.7926]
["bitfinex","ETHUSD",1729256794027,3.8154,2621.0,2620.6,3.42696783]
["bitfinex","ETHUSD",1729256794227,0.8,2621.3,2620.8,3.42696783]
["bitfinex","ETHUSD",1729256794520,3.81519,2621.1,2620.8,3.42696783]
["bitfinex","ETHUSD",1729256795718,3.8151,2621.2,2620.8,3.42696783]
["bitfinex","ETHUSD",1729256795914,3.8151,2621.2,2620.9,0.7983]
["bitfinex","ETHUSD",1729256796113,0.8278,2621.5,2621.0,3.42696783]
["bitfinex","ETHUSD",1729256796114,3.81504,2621.3,2621.0,3.42696783]
["bitfinex","ETHUSD",1729256796313,3.81504,2621.3,2620.9,4.6137]
["bitfinex","ETHUSD",1729256796514,3.81478,2621.4,2620.9,4.6137]
["bitfinex","ETHUSD",1729256797326,3.81478,2621.4,2620.9,5.87174906]
["bitfinex","ETHUSD",1729256798409,0.8043,2621.7,2621.3,0.8227]
["bitfinex","ETHUSD",1729256798410,3.81454,2621.6,2621.3,0.8227]
["bitfinex","ETHUSD",1729256798634,3.81504,2621.2,2621.1,0.8227]
["bitfinex","ETHUSD",1729256798924,7.63019,2621.2,2620.9,0.8227]
["bitfinex","ETHUSD",1729256799130,3.81522,2621.1,2620.9,0.8227]
["bitfinex","ETHUSD",1729256799927,3.81522,2621.1,2620.6,0.7955]
["bitfinex","ETHUSD",1729256799928,3.81521,2621.1,2620.6,0.7955]
["bitfinex","ETHUSD",1729256800144,3.8154,2621.0,2620.6,4.61138]
["bitfinex","ETHUSD",1729256800674,3.8154,2621.0,2620.6,0.7955]
["bitfinex","ETHUSD",1729256800809,0.7923,2621.2,2620.6,0.7955]
["bitfinex","ETHUSD",1729256801133,3.81577,2620.7,2620.4,0.85275508]
["bitfinex","ETHUSD",1729256801293,7.63163,2620.7,2620.4,0.85275508]
["bitfinex","ETHUSD",1729256801500,3.81577,2620.7,2620.4,0.85275508]
["bitfinex","ETHUSD",1729256801998,5.00928339,2621.1,2620.4,8.09582291]
["bitfinex","ETHUSD",1729256801999,3.81557,2620.9,2620.4,8.09582291]
["bitfinex","ETHUSD",1729256802237,7.63119,2620.9,2620.4,8.09582291]
["bitfinex","ETHUSD",1729256802818,3.81565,2620.8,2620.4,8.09582291]
["bitfinex","ETHUSD",1729256803332,3.81565,2620.8,2620.4,4.27972291]
["bitfinex","ETHUSD",1729256805710,3.81565,2620.8,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256806032,7.63118,2620.9,2620.4,8.03866783]
["bitfinex","ETHUSD",1729256806534,3.81566,2620.8,2620.4,8.03866783]
["bitfinex","ETHUSD",1729256806693,3.81566,2620.8,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256809029,3.8157,2620.8,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256809412,3.81579,2620.7,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256809753,3.81579,2620.7,2620.4,0.7955]
["bitfinex","ETHUSD",1729256810248,7.63146,2620.8,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256810451,3.81584,2620.7,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256813253,3.81584,2620.7,2620.4,5.41372559]
["bitfinex","ETHUSD",1729256816342,3.8157,2620.8,2620.4,5.41372559]
["bitfinex","ETHUSD",1729256816718,3.81578,2620.7,2620.4,5.41372559]
["bitfinex","ETHUSD",1729256818352,3.81593,2620.6,2620.4,5.41372559]
["bitfinex","ETHUSD",1729256818553,3.81583,2620.7,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256822173,3.81562,2620.9,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256822461,3.81579,2620.7,2620.4,4.22246783]
["bitfinex","ETHUSD",1729256825844,3.81597,2620.6,2620.4,0.7955]
["bitfinex","ETHUSD",1729256826166,3.81577,2620.7,2620.2,0.85885981]
["bitfinex","ETHUSD",1729256826368,3.81606,2620.6,2620.2,0.85885981]
["bitfinex","ETHUSD",1729256826568,3.81598,2620.6,2620.2,4.67533981]
["bitfinex","ETHUSD",1729256827579,3.81556,2620.9,2620.5,3.42696783]
["bitfinex","ETHUSD",1729256828448,3.81568,2620.8,2620.5,3.42696783]
["bitfinex","ETHUSD",1729256828650,3.81556,2620.9,2620.5,7.24300783]
["bitfinex","ETHUSD",1729256828949,3.8157,2620.8,2620.5,3.42696783]
["bitfinex","ETHUSD",1729256829976,3.81556,2620.9,2620.5,3.42696783]
["bitfinex","ETHUSD",1729256830182,5.00935339,2621.1,2620.6,4.61542]
["bitfinex","ETHUSD",1729256830380,3.81531,2621.1,2620.6,0.7996]
["bitfinex","ETHUSD",1729256830676,3.81557,2620.9,2620.6,0.7996]
["bitfinex","ETHUSD",1729256830891,3.81577,2620.7,2620.4,0.7513]
["bitfinex","ETHUSD",1729256831044,3.81592,2620.6,2620.2,0.80855981]
["bitfinex","ETHUSD",1729256831489,3.81608,2620.5,2620.2,0.80855981]
["bitfinex","ETHUSD",1729256831785,3.81592,2620.6,2620.2,0.80855981]
["bitfinex","ETHUSD",1729256831786,3.81592,2620.6,2620.2,4.23552764]
["bitfinex","ETHUSD",1729256832135,2.02109339,2620.8,2620.2,4.23552764]
["bitfinex","ETHUSD",1729256832372,3.81595,2620.6,2620.2,4.23552764]
["bitfinex","ETHUSD",1729256835141,5.00937339,2621.1,2620.7,0.7903]
["bitfinex","ETHUSD",1729256835473,3.81548,2621.0,2620.7,0.7903]
["bitfinex","ETHUSD",1729256836937,3.81539,2621.0,2620.7,0.7903]
["bitfinex","ETHUSD",1729256837139,3.81528,2621.1,2620.7,0.7903]
["bitfinex","ETHUSD",1729256837340,8.82467339,2621.1,2620.7,0.7903]
["bitfinex","ETHUSD",1729256839757,5.00937339,2621.1,2620.7,0.7903]
["bitfinex","ETHUSD",1729256839958,3.81534,2621.0,2620.7,0.7903]
["bitfinex","ETHUSD",1729256842888,5.00929339,2621.1,2620.7,0.7903]
["bitfinex","ETHUSD",1729256843195,3.81519,2621.1,2620.7,4.60605]
["bitfinex","ETHUSD",1729256843698,3.81519,2621.1,2620.7,0.7903]
["bitfinex","ETHUSD",1729256843875,3.81519,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256844513,3.81533,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256846982,5.00928339,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256847178,5.00928339,2621.1,2621.0,1.67810437]
["bitfinex","ETHUSD",1729256847917,3.81541,2621.0,2620.7,2.46840437]
["bitfinex","ETHUSD",1729256848115,3.8155,2620.9,2620.7,2.46840437]
["bitfinex","ETHUSD",1729256848821,5.00959339,2620.9,2620.7,2.46840437]
["bitfinex","ETHUSD",1729256849389,5.00948339,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256850116,3.81548,2620.9,2620.7,2.46840437]
["bitfinex","ETHUSD",1729256850322,5.00948339,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256851385,8.82491339,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256851780,5.00948339,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256852289,5.00948339,2621.0,2620.7,0.7903]
["bitfinex","ETHUSD",1729256852290,1.19409339,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256852491,8.82462339,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256852802,5.00942339,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256853719,5.00930339,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256853887,1.19409339,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256854513,3.81533,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256854680,5.00942339,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256854883,5.00942339,2621.0,2620.7,2.46840437]
["bitfinex","ETHUSD",1729256854884,3.81549,2620.9,2620.7,2.46840437]
["bitfinex","ETHUSD",1729256855417,1.19409339,2621.0,2620.7,2.46840437]
["bitfinex","ETHUSD",1729256855625,3.81535,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256855782,3.81535,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256856130,5.00944339,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256858320,3.81535,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256858508,1.19409339,2621.1,2620.9,5.49351437]
["bitfinex","ETHUSD",1729256858710,1.19409339,2621.2,2621.0,1.67810437]
["bitfinex","ETHUSD",1729256859020,5.00902339,2621.3,2621.1,1.67810437]
["bitfinex","ETHUSD",1729256859317,5.00902339,2621.3,2621.2,1.67810437]
["bitfinex","ETHUSD",1729256859912,3.8152,2621.1,2620.7,4.60598]
["bitfinex","ETHUSD",1729256860112,3.8152,2621.1,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256860281,3.8152,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256860680,7.63048,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256860896,3.81533,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256861507,3.81533,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256861722,3.8152,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256862045,7.63051,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256862202,3.81533,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256862399,3.81519,2621.1,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256862740,3.81533,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256862895,3.81562,2620.8,2620.7,0.05724854]
["bitfinex","ETHUSD",1729256863099,3.81601,2620.6,2620.4,1.67810437]
["bitfinex","ETHUSD",1729256863307,3.81601,2620.6,2620.5,1.67810437]
["bitfinex","ETHUSD",1729256863647,3.81573,2620.8,2620.5,1.67810437]
["bitfinex","ETHUSD",1729256863845,3.81573,2620.8,2620.7,1.67810437]
["bitfinex","ETHUSD",1729256864908,3.81573,2620.8,2620.3,0.8081]
["bitfinex","ETHUSD",1729256864909,4.55168216,2620.8,2620.3,0.8081]
["bitfinex","ETHUSD",1729256865140,3.81615,2620.5,2620.3,2.48620437]
["bitfinex","ETHUSD",1729256865441,3.81614,2620.5,2620.4,1.67810437]
["bitfinex","ETHUSD",1729256866216,3.81594,2620.6,2620.4,1.67810437]
["bitfinex","ETHUSD",1729256866418,3.81594,2620.6,2620.5,1.67810437]
["bitfinex","ETHUSD",1729256877583,3.81594,2620.6,2620.3,0.8308]
["bitfinex","ETHUSD",1729256877584,3.81606,2620.5,2620.3,0.8308]
["bitfinex","ETHUSD",1729256877888,3.81606,2620.5,2619.8,0.82636663]
["bitfinex","ETHUSD",1729256877889,3.81658,2620.2,2619.8,0.82636663]
["bitfinex","ETHUSD",1729256878038,1.19966713,2620.4,2619.8,0.82636663]
["bitfinex","ETHUSD",1729256878242,3.81665,2620.1,2619.8,0.82636663]
["bitfinex","ETHUSD",1729256878849,3.81663,2620.2,2619.8,0.82636663]
["bitfinex","ETHUSD",1729256879053,3.8168,2620.0,2619.8,0.82636663]
["bitfinex","ETHUSD",1729256879249,3.8168,2620.0,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256879455,3.8168,2620.0,2619.8,0.82636663]
["bitfinex","ETHUSD",1729256879977,3.8168,2620.0,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256880387,3.81693,2619.9,2619.8,0.05726663]
["bitfinex","ETHUSD",1729256881941,3.81708,2619.8,2619.7,0.80802513]
["bitfinex","ETHUSD",1729256886187,3.81693,2619.9,2619.7,0.80802513]
["bitfinex","ETHUSD",1729256886372,3.81708,2619.8,2619.7,0.80802513]
["bitfinex","ETHUSD",1729256887809,4.7342653,2619.8,2619.7,0.80802513]
["bitfinex","ETHUSD",1729256889573,3.81676,2620.1,2619.7,3.2486295]
["bitfinex","ETHUSD",1729256889894,3.81651,2620.2,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256890219,3.81664,2620.1,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256890381,13.18984828,2620.8,2620.1,0.7892]
["bitfinex","ETHUSD",1729256890569,2.50597343,2620.8,2620.4,1.67810437]
["bitfinex","ETHUSD",1729256890773,3.81594,2620.6,2620.4,1.67810437]
["bitfinex","ETHUSD",1729256891003,3.81606,2620.5,2620.3,1.67810437]
["bitfinex","ETHUSD",1729256891173,3.81623,2620.4,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256891664,3.81636,2620.3,2620.1,2.46730437]
["bitfinex","ETHUSD",1729256891863,3.81636,2620.3,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256892313,3.81606,2620.5,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256892314,3.81622,2620.4,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256892815,3.81635,2620.3,2620.1,2.46730437]
["bitfinex","ETHUSD",1729256893103,7.63284,2620.3,2620.1,1.67810437]
["bitfinex","ETHUSD",1729256893313,3.8165,2620.2,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256893602,3.8165,2620.2,2619.9,0.75]
["bitfinex","ETHUSD",1729256893603,3.81664,2620.1,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256893809,3.81679,2620.0,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256893967,3.81679,2620.0,2619.8,1.67810437]
["bitfinex","ETHUSD",1729256894172,3.81679,2620.0,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256894391,3.81679,2620.0,2619.8,1.67810437]
["bitfinex","ETHUSD",1729256894904,7.63337,2620.1,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256895204,3.81664,2620.1,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256895565,3.81679,2620.0,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256896167,3.81666,2620.1,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256896474,3.81696,2619.9,2619.7,1.55802513]
["bitfinex","ETHUSD",1729256896670,3.81696,2619.9,2619.8,1.67810437]
["bitfinex","ETHUSD",1729256897190,3.81674,2620.1,2619.8,1.67810437]
["bitfinex","ETHUSD",1729256897395,3.8165,2620.2,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256897753,3.8165,2620.2,2620.1,1.67810437]
["bitfinex","ETHUSD",1729256897870,3.8165,2620.2,2619.7,5.37516513]
["bitfinex","ETHUSD",1729256897871,3.81664,2620.1,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256899812,3.8165,2620.2,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256903107,0.7745,2620.4,2620.1,1.67810437]
["bitfinex","ETHUSD",1729256903308,7.63281,2620.3,2620.1,1.67810437]
["bitfinex","ETHUSD",1729256903518,3.81637,2620.3,2620.1,1.67810437]
["bitfinex","ETHUSD",1729256903679,7.63282,2620.3,2620.1,1.67810437]
["bitfinex","ETHUSD",1729256903879,7.63282,2620.3,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256904229,3.81602,2620.6,2620.3,0.8179]
["bitfinex","ETHUSD",1729256904516,3.81621,2620.4,2620.1,0.8179]
["bitfinex","ETHUSD",1729256904732,3.81644,2620.3,2619.9,4.63477]
["bitfinex","ETHUSD",1729256905811,3.81644,2620.3,2620.1,1.67810437]
["bitfinex","ETHUSD",1729256906114,3.81644,2620.3,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256906409,4.58459,2620.5,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256906612,3.81622,2620.4,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256907710,3.81622,2620.4,2620.3,2.44630437]
["bitfinex","ETHUSD",1729256908698,3.81622,2620.4,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256912724,3.81635,2620.3,2620.2,1.67810437]
["bitfinex","ETHUSD",1729256912881,3.81635,2620.3,2619.8,0.7618]
["bitfinex","ETHUSD",1729256913082,3.81635,2620.3,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256913455,3.81664,2620.1,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256914711,3.81664,2620.1,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256914910,3.81688,2620.0,2619.8,1.67810437]
["bitfinex","ETHUSD",1729256916612,3.81688,2620.0,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256917236,3.81673,2620.1,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256917515,3.81673,2620.1,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256918851,3.81679,2620.0,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256919225,3.81663,2620.2,2619.9,1.67810437]
["bitfinex","ETHUSD",1729256919433,3.81663,2620.2,2619.7,0.80802513]
["bitfinex","ETHUSD",1729256919434,3.81671,2620.1,2620.0,1.67810437]
["bitfinex","ETHUSD",1729256922220,3.8163,2620.4,2620.1,0.7765]
["bitfinex","ETHUSD",1729256922425,1.19580828,2620.6,2620.3,1.67810437]
["bitfinex","ETHUSD",1729256922667,3.81604,2620.6,2620.4,1.67810437]
["bitfinex","ETHUSD",1729256923024,3.81604,2620.6,2620.3,1.67810437]
["bitfinex","ETHUSD",1729256923233,3.81603,2620.6,2620.3,1.67810437]
["bitfinex","ETHUSD",1729256924453,3.81607,2620.5,2620.3,1.67810437]
["bitfinex","ETHUSD",1729256925476,3.81598,2620.6,2620.4,1.67810437]
["bitfinex","ETHUSD",1729256926302,5.01155828,2620.8,2620.5,2.49600437]
["bitfinex","ETHUSD",1729256926567,1.19580828,2620.9,2620.7,1.67810437]
["bitfinex","ETHUSD",1729256926868,3.81535,2621.0,2620.5,4.63389]
["bitfinex","ETHUSD",1729256927066,3.81535,2621.0,2620.6,0.845009]
["bitfinex","ETHUSD",1729256927361,1.19580828,2621.2,2620.6,0.845009]
["bitfinex","ETHUSD",1729256927671,3.81534,2621.0,2620.6,4.660909]
["bitfinex","ETHUSD",1729256927828,3.81534,2621.0,2620.9,1.67810437]
["bitfinex","ETHUSD",1729256928337,3.81534,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256928740,3.81548,2620.9,2620.7,1.67810437]
["bitfinex","ETHUSD",1729256928936,3.81545,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256930730,3.81527,2621.1,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256930929,3.81544,2621.0,2620.8,1.67810437]
["bitfinex","ETHUSD",1729256932216,3.81544,2621.0,2620.5,4.63389]
["bitfinex","ETHUSD",1729256932217,3.81551,2620.9,2620.7,1.67810437]
["bitfinex","ETHUSD",1729256932833,3.81562,2620.8,2620.6,1.67810437]
["bitfinex","ETHUSD",1729256933029,3.81551,2620.9,2620.6,1.67810437]
["bitfinex","ETHUSD",1729256934978,3.81563,2620.8,2620.6,1.67810437]
["bitfinex","ETHUSD",1729256935669,3.81541,2621.0,2620.6,1.67810437]
["bitfinex","ETHUSD",1729256935988,3.81546,2621.0,2620.7,1.67810437]
["bitfinex","ETHUSD",1729256936148,3.81548,2620.9,2620.7,1.67810437]
["bitfinex","ETHUSD",1729256936351,1.99543212,2621.5,2620.7,1.67810437]
["bitfinex","ETHUSD",1729256936352,1.19580828,2621.7,2621.1,4.58842]
["bitfinex","ETHUSD",1729256936604,4.58903,2621.7,2621.1,0.7733]
["bitfinex","ETHUSD",1729256936897,3.81447,2621.6,2621.2,1.67810437]
["bitfinex","ETHUSD",1729256937548,3.81447,2621.6,2621.3,1.67810437]
["bitfinex","ETHUSD",1729256938371,3.81447,2621.6,2621.2,1.67810437]
["bitfinex","ETHUSD",1729256939368,2.45280437,2621.7,2621.1,0.7733]
["bitfinex","ETHUSD",1729256939566,3.81446,2621.6,2621.1,0.7733]
["bitfinex","ETHUSD",1729256939766,7.62903,2621.6,2621.2,1.67810437]
["bitfinex","ETHUSD",1729256940002,7.62903,2621.6,2621.1,4.58844]
["bitfinex","ETHUSD",1729256940003,3.81472,2621.5,2621.1,0.7733]
["bitfinex","ETHUSD",1729256940355,3.81484,2621.4,2621.1,0.7733]
["bitfinex","ETHUSD",1729256940782,16.03194598,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729256940982,14.8361377,2622.0,2621.8,7.22200735]
["bitfinex","ETHUSD",1729256941510,14.8361377,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1729256941817,14.8361377,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729256942598,14.8361377,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1729256943098,14.8361377,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729256943397,14.8361377,2622.0,2621.6,5.05250173]
["bitfinex","ETHUSD",1729256944272,14.8361377,2622.0,2621.6,8.86689173]
["bitfinex","ETHUSD",1729256944787,14.8361377,2622.0,2621.6,8.86687173]
["bitfinex","ETHUSD",1729256945369,14.8361377,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1729256946391,14.8361377,2622.0,2621.6,1.23816173]
["bitfinex","ETHUSD",1729256946593,14.8361377,2622.0,2621.6,5.05260173]
["bitfinex","ETHUSD",1729256946768,14.8361377,2622.0,2621.7,0.84605091]
["bitfinex","ETHUSD",1729256947407,14.8361377,2622.0,2621.8,0.7548]
["bitfinex","ETHUSD",1729256947718,0.1499,2622.1,2622.0,5.11868]
["bitfinex","ETHUSD",1729256947863,0.1499,2622.1,2622.0,4.56868]
["bitfinex","ETHUSD",1729256948818,0.1499,2622.1,2622.0,4.64494135]
["bitfinex","ETHUSD",1729256949385,0.1499,2622.1,2622.0,4.56868]
["bitfinex","ETHUSD",1729256950519,0.1499,2622.1,2622.0,4.64494151]
["bitfinex","ETHUSD",1729256950804,0.1499,2622.1,2622.0,4.56868]
["bitfinex","ETHUSD",1729256951591,0.1499,2622.1,2622.0,6.13486689]
["bitfinex","ETHUSD",1729256951797,0.1499,2622.1,2622.0,9.61904018]
["bitfinex","ETHUSD",1729256952109,0.1499,2622.1,2622.0,9.54277424]
["bitfinex","ETHUSD",1729256952488,0.1499,2622.1,2622.0,10.09277424]
["bitfinex","ETHUSD",1729256953028,0.01907551,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729256953208,0.01907551,2622.8,2622.7,8.39795335]
["bitfinex","ETHUSD",1729256953426,3.9411927,2623.2,2622.7,4.58509335]
["bitfinex","ETHUSD",1729256953717,3.9411927,2623.2,2622.7,0.7959]
["bitfinex","ETHUSD",1729256953718,3.81232,2623.1,2622.7,0.7959]
["bitfinex","ETHUSD",1729256953928,3.9411927,2623.2,2622.7,4.60865]
["bitfinex","ETHUSD",1729256954127,3.9411927,2623.2,2622.7,8.01655735]
["bitfinex","ETHUSD",1729256954727,0.1290627,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729256954893,0.1290627,2623.2,2622.8,1.18291974]
["bitfinex","ETHUSD",1729256955190,0.1290627,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729256955515,0.1290627,2623.2,2622.8,4.99559974]
["bitfinex","ETHUSD",1729256956020,3.9412127,2623.2,2622.8,1.18291974]
["bitfinex","ETHUSD",1729256956428,3.9412127,2623.2,2622.8,4.99560974]
["bitfinex","ETHUSD",1729256956781,3.81239,2623.1,2622.8,1.18291974]
["bitfinex","ETHUSD",1729256956987,3.81239,2623.1,2622.7,4.20380735]
["bitfinex","ETHUSD",1729256957235,3.81239,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729256957525,3.9412027,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1729256958285,3.8123,2623.1,2622.6,7.62584]
["bitfinex","ETHUSD",1729256958483,3.9412027,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1729256958686,7.7534727,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729256959119,3.81232,2623.1,2622.6,4.61127174]
["bitfinex","ETHUSD",1729256959423,3.81232,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729256960428,3.81232,2623.1,2622.6,4.61134174]
["bitfinex","ETHUSD",1729256960589,7.62472,2623.1,2622.6,4.61134174]
["bitfinex","ETHUSD",1729256960925,0.8019,2623.0,2622.4,0.7628]
["bitfinex","ETHUSD",1729256961130,3.81287,2622.7,2622.4,0.7628]
["bitfinex","ETHUSD",1729256961292,3.81287,2622.7,2622.2,0.82711428]
["bitfinex","ETHUSD",1729256961486,3.81287,2622.7,2622.2,8.45416428]
["bitfinex","ETHUSD",1729256961825,3.81287,2622.7,2622.2,5.6426294]
["bitfinex","ETHUSD",1729256962297,0.8019,2623.0,2622.2,0.82711428]
["bitfinex","ETHUSD",1729256962500,3.81323,2622.5,2622.2,0.82711428]
["bitfinex","ETHUSD",1729256962829,3.81323,2622.5,2622.2,0.05721428]
["bitfinex","ETHUSD",1729256963049,3.81332,2622.4,2622.2,0.05721428]
["bitfinex","ETHUSD",1729256964133,4.87142,2622.6,2622.2,0.05721428]
["bitfinex","ETHUSD",1729256964424,3.81336,2622.4,2622.2,0.05721428]
["bitfinex","ETHUSD",1729256965120,3.81344,2622.3,2622.2,0.05721428]
["bitfinex","ETHUSD",1729256965909,3.81336,2622.4,2622.2,0.05721428]
["bitfinex","ETHUSD",1729256966114,3.81344,2622.3,2622.2,0.05721428]
["bitfinex","ETHUSD",1729256969135,3.81391,2622.0,2621.7,0.7844]
["bitfinex","ETHUSD",1729256969321,3.81395,2622.0,2621.7,0.7844]
["bitfinex","ETHUSD",1729256969691,3.81395,2622.0,2621.5,7.22243735]
["bitfinex","ETHUSD",1729256969692,3.81409,2621.9,2621.5,7.22243735]
["bitfinex","ETHUSD",1729256969917,3.81409,2621.9,2621.5,8.05523735]
["bitfinex","ETHUSD",1729256970432,3.81395,2622.0,2621.5,11.92697727]
["bitfinex","ETHUSD",1729256970732,3.81395,2622.0,2621.5,9.305145]
["bitfinex","ETHUSD",1729256970951,3.81395,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729256973031,0.8177,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729256973236,4.63145,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729256973541,3.81375,2622.1,2621.7,7.22221735]
["bitfinex","ETHUSD",1729256974408,3.81375,2622.1,2621.7,7.22220735]
["bitfinex","ETHUSD",1729256975947,7.62758,2622.1,2621.7,3.40790735]
["bitfinex","ETHUSD",1729256976144,3.81375,2622.1,2621.7,3.40790735]
["bitfinex","ETHUSD",1729256976509,3.81397,2622.0,2621.7,3.40790735]
["bitfinex","ETHUSD",1729256977653,3.81388,2622.0,2621.7,3.40790735]
["bitfinex","ETHUSD",1729256982732,3.81388,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1729256985223,3.81369,2622.2,2621.6,5.1263805]
["bitfinex","ETHUSD",1729256985567,3.81381,2622.1,2621.6,5.1264005]
["bitfinex","ETHUSD",1729256985770,3.81381,2622.1,2621.6,8.9407605]
["bitfinex","ETHUSD",1729256985927,3.81381,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729256986122,3.81355,2622.3,2621.8,7.22199735]
["bitfinex","ETHUSD",1729256986466,3.81368,2622.2,2621.8,7.22199735]
["bitfinex","ETHUSD",1729256986649,4.58755,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729256986968,7.35,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729256986969,11.94393,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729256987133,3.81293,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729256987333,3.81293,2622.7,2622.4,0.75]
["bitfinex","ETHUSD",1729256987523,3.81304,2622.6,2622.2,0.75]
["bitfinex","ETHUSD",1729256987725,3.81323,2622.5,2622.2,0.837741]
["bitfinex","ETHUSD",1729256987926,3.81323,2622.5,2622.0,4.56387]
["bitfinex","ETHUSD",1729256988244,3.81336,2622.4,2622.0,0.75]
["bitfinex","ETHUSD",1729256988652,3.81348,2622.3,2622.0,0.75]
["bitfinex","ETHUSD",1729256988869,3.81348,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729256989066,3.81348,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729256990070,3.81336,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729256990388,7.62675,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729256990771,3.81336,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729256991082,3.81336,2622.4,2621.8,5.09012123]
["bitfinex","ETHUSD",1729256991083,0.8091,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729256991242,3.81366,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729256992455,7.62734,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729256992706,3.81373,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729256992902,3.81373,2622.1,2621.8,1.10366574]
["bitfinex","ETHUSD",1729256993057,7.62735,2622.2,2621.8,1.10366574]
["bitfinex","ETHUSD",1729256993567,3.81366,2622.2,2621.8,1.10366574]
["bitfinex","ETHUSD",1729256993968,7.62736,2622.2,2621.8,1.10366574]
["bitfinex","ETHUSD",1729256994594,3.81376,2622.1,2621.8,1.10366574]
["bitfinex","ETHUSD",1729256999309,3.8138,2622.1,2621.6,3.40790735]
["bitfinex","ETHUSD",1729256999512,3.81398,2622.0,2621.6,3.40790735]
["bitfinex","ETHUSD",1729256999718,0.7686,2621.8,2621.3,0.8301]
["bitfinex","ETHUSD",1729257000018,0.7686,2621.8,2621.1,1.19807634]
["bitfinex","ETHUSD",1729257000019,3.81462,2621.5,2621.1,4.64526]
["bitfinex","ETHUSD",1729257000318,3.81462,2621.5,2621.1,5.83209874]
["bitfinex","ETHUSD",1729257001126,3.81432,2621.7,2621.1,5.42484609]
["bitfinex","ETHUSD",1729257001294,3.81452,2621.6,2621.1,9.23995609]
["bitfinex","ETHUSD",1729257003935,3.81461,2621.5,2621.1,5.83204874]
["bitfinex","ETHUSD",1729257005285,3.81461,2621.5,2621.2,0.97045788]
["bitfinex","ETHUSD",1729257005286,3.81476,2621.4,2621.2,0.97045788]
["bitfinex","ETHUSD",1729257005688,3.81476,2621.4,2621.1,0.8301]
["bitfinex","ETHUSD",1729257005931,3.81461,2621.5,2621.1,0.8301]
["bitfinex","ETHUSD",1729257006290,7.62932,2621.5,2621.1,0.8301]
["bitfinex","ETHUSD",1729257006490,3.81461,2621.5,2621.1,0.8301]
["bitfinex","ETHUSD",1729257007023,3.81483,2621.4,2621.1,0.8301]
["bitfinex","ETHUSD",1729257007236,3.81461,2621.5,2621.1,1.76095438]
["bitfinex","ETHUSD",1729257007652,3.81477,2621.4,2621.1,1.76095438]
["bitfinex","ETHUSD",1729257007935,3.81519,2621.1,2621.0,0.05724009]
["bitfinex","ETHUSD",1729257008118,3.81506,2621.2,2621.0,0.05724009]
["bitfinex","ETHUSD",1729257014878,3.81519,2621.1,2621.0,0.05724009]
["bitfinex","ETHUSD",1729257015058,4.659665,2621.1,2621.0,0.05724009]
["bitfinex","ETHUSD",1729257015832,5.477365,2621.1,2621.0,0.05724009]
["bitfinex","ETHUSD",1729257017260,3.81592,2620.6,2620.4,0.01907551]
["bitfinex","ETHUSD",1729257017425,7.63193,2620.6,2620.3,0.8323]
["bitfinex","ETHUSD",1729257017751,3.81592,2620.6,2620.3,0.8323]
["bitfinex","ETHUSD",1729257018065,3.81578,2620.7,2620.3,0.8323]
["bitfinex","ETHUSD",1729257018213,3.81551,2620.9,2620.3,8.86219809]
["bitfinex","ETHUSD",1729257018415,3.0,2621.2,2620.7,0.7526]
["bitfinex","ETHUSD",1729257018659,3.81515,2621.2,2620.7,4.56835]
["bitfinex","ETHUSD",1729257018866,3.81521,2621.1,2620.7,0.7526]
["bitfinex","ETHUSD",1729257019440,3.81535,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257020827,0.7934,2621.3,2620.7,0.7526]
["bitfinex","ETHUSD",1729257021170,3.81519,2621.1,2620.7,0.7526]
["bitfinex","ETHUSD",1729257021464,7.63046,2621.1,2620.7,0.7526]
["bitfinex","ETHUSD",1729257021640,3.81541,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257021828,3.81556,2620.9,2620.7,0.7526]
["bitfinex","ETHUSD",1729257023865,3.81536,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257024031,3.81549,2620.9,2620.7,0.7526]
["bitfinex","ETHUSD",1729257024369,3.81553,2620.9,2620.7,0.7526]
["bitfinex","ETHUSD",1729257024738,3.81535,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257025329,3.81539,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257026388,7.63081,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257026682,3.81542,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257026893,7.63089,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257027191,3.81542,2621.0,2620.7,0.7526]
["bitfinex","ETHUSD",1729257027373,3.81521,2621.1,2620.7,4.56835]
["bitfinex","ETHUSD",1729257027564,3.81522,2621.1,2620.7,4.56835]
["bitfinex","ETHUSD",1729257027752,3.81523,2621.1,2620.7,4.56835]
["bitfinex","ETHUSD",1729257029492,0.817,2621.6,2620.8,3.48421902]
["bitfinex","ETHUSD",1729257029785,3.81471,2621.5,2620.9,4.61684]
["bitfinex","ETHUSD",1729257029988,3.81481,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729257030189,3.81462,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729257030364,3.81441,2621.7,2621.2,0.8015]
["bitfinex","ETHUSD",1729257030693,0.817,2621.8,2621.2,0.8015]
["bitfinex","ETHUSD",1729257030694,3.81464,2621.5,2621.2,0.8015]
["bitfinex","ETHUSD",1729257030997,3.81448,2621.6,2621.2,4.61652]
["bitfinex","ETHUSD",1729257031181,3.81448,2621.6,2621.2,5.46731953]
["bitfinex","ETHUSD",1729257031351,4.63129,2621.8,2621.2,5.46731953]
["bitfinex","ETHUSD",1729257031352,3.81429,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729257031558,3.81429,2621.8,2621.3,7.62963]
["bitfinex","ETHUSD",1729257032154,3.81404,2621.9,2621.4,3.81461]
["bitfinex","ETHUSD",1729257032351,3.81417,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729257032697,3.81431,2621.7,2621.3,0.88750069]
["bitfinex","ETHUSD",1729257032871,3.81431,2621.7,2621.2,0.8015]
["bitfinex","ETHUSD",1729257033192,3.81451,2621.6,2621.2,0.8015]
["bitfinex","ETHUSD",1729257033359,3.81467,2621.5,2621.2,0.8015]
["bitfinex","ETHUSD",1729257033869,3.81476,2621.4,2621.2,0.8015]
["bitfinex","ETHUSD",1729257034091,3.81476,2621.4,2620.9,4.61497]
["bitfinex","ETHUSD",1729257034092,3.81485,2621.4,2620.9,4.61497]
["bitfinex","ETHUSD",1729257034797,3.81505,2621.2,2620.9,0.7995]
["bitfinex","ETHUSD",1729257035311,3.81533,2621.0,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257035591,3.81548,2620.9,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257035894,3.81533,2621.0,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257039773,3.81548,2620.9,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257040010,4.578556,2620.9,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257040167,3.81548,2620.9,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257043263,1.529483,2621.2,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257043264,3.7665,2621.2,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257043460,3.81527,2621.1,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257043700,3.81538,2621.0,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257044945,3.81527,2621.1,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257044946,7.6306,2621.1,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257045303,3.8154,2621.0,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257045805,3.7665,2621.2,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257046106,3.81548,2620.9,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257046776,4.64838,2620.9,2620.8,0.05724548]
["bitfinex","ETHUSD",1729257048706,3.8159,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729257048910,7.63177,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729257049081,3.81587,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729257049280,3.81598,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729257050326,0.8329,2620.9,2620.3,0.7919]
["bitfinex","ETHUSD",1729257050327,3.81576,2620.8,2620.4,3.87339429]
["bitfinex","ETHUSD",1729257051119,3.81551,2620.9,2620.4,3.87336429]
["bitfinex","ETHUSD",1729257051302,3.81551,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1729257051711,3.81551,2620.9,2620.4,0.05725429]
["bitfinex","ETHUSD",1729257051903,3.81572,2620.8,2620.4,4.72687625]
["bitfinex","ETHUSD",1729257052089,3.81551,2620.9,2620.4,8.54299625]
["bitfinex","ETHUSD",1729257052502,3.81551,2620.9,2620.4,4.72680625]
["bitfinex","ETHUSD",1729257052720,3.81551,2620.9,2620.4,8.54294625]
["bitfinex","ETHUSD",1729257052920,3.81551,2620.9,2620.4,8.54293625]
["bitfinex","ETHUSD",1729257053126,3.81551,2620.9,2620.5,0.97956743]
["bitfinex","ETHUSD",1729257053311,7.63107,2620.9,2620.5,0.97956743]
["bitfinex","ETHUSD",1729257054909,3.81564,2620.8,2620.5,0.97956743]
["bitfinex","ETHUSD",1729257056729,3.81551,2620.9,2620.5,0.97956743]
["bitfinex","ETHUSD",1729257056885,7.63112,2620.9,2620.4,4.72686625]
["bitfinex","ETHUSD",1729257059222,3.81551,2620.9,2620.4,8.54296625]
["bitfinex","ETHUSD",1729257059427,3.81551,2620.9,2620.5,0.7633]
["bitfinex","ETHUSD",1729257060102,3.81551,2620.9,2620.5,4.57928]
["bitfinex","ETHUSD",1729257060932,4.64742,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729257060933,4.64739,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729257061235,10.35,2621.3,2620.8,0.8314]
["bitfinex","ETHUSD",1729257061236,3.81511,2621.2,2620.8,0.8314]
["bitfinex","ETHUSD",1729257061589,3.81521,2621.1,2620.8,0.8314]
["bitfinex","ETHUSD",1729257061794,3.81547,2621.0,2620.8,0.8314]
["bitfinex","ETHUSD",1729257062423,3.81522,2621.1,2620.8,0.8314]
["bitfinex","ETHUSD",1729257062618,3.81545,2621.0,2620.8,0.8314]
["bitfinex","ETHUSD",1729257065531,3.81545,2621.0,2620.6,0.7846]
["bitfinex","ETHUSD",1729257065731,3.81559,2620.9,2620.6,0.7846]
["bitfinex","ETHUSD",1729257066270,3.81528,2621.1,2620.6,4.6005]
["bitfinex","ETHUSD",1729257066474,3.81515,2621.2,2620.6,4.6005]
["bitfinex","ETHUSD",1729257066625,3.81534,2621.0,2620.6,4.6005]
["bitfinex","ETHUSD",1729257066831,3.81525,2621.1,2620.6,5.65297926]
["bitfinex","ETHUSD",1729257067271,3.81538,2621.0,2620.6,1.83713926]
["bitfinex","ETHUSD",1729257068342,3.81538,2621.0,2620.6,5.65302926]
["bitfinex","ETHUSD",1729257068952,6.81497,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1729257069155,1.59441104,2621.6,2620.6,5.24504661]
["bitfinex","ETHUSD",1729257069156,5.40896104,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1729257069469,3.81468,2621.5,2621.1,5.03119646]
["bitfinex","ETHUSD",1729257069665,7.62937,2621.5,2621.1,1.21602646]
["bitfinex","ETHUSD",1729257069996,3.81485,2621.4,2621.1,1.21602646]
["bitfinex","ETHUSD",1729257070183,3.81485,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729257070184,0.7742,2621.4,2620.9,0.8248]
["bitfinex","ETHUSD",1729257070477,3.81519,2621.1,2620.9,0.8248]
["bitfinex","ETHUSD",1729257071890,3.81542,2621.0,2620.6,0.8248]
["bitfinex","ETHUSD",1729257073500,3.81541,2621.0,2620.6,0.8248]
["bitfinex","ETHUSD",1729257073808,7.63086,2621.0,2620.6,0.8248]
["bitfinex","ETHUSD",1729257074505,3.81548,2620.9,2620.6,0.8248]
["bitfinex","ETHUSD",1729257074864,3.81548,2620.9,2620.3,1.19807634]
["bitfinex","ETHUSD",1729257074865,3.40790735,2620.8,2620.3,1.19807634]
["bitfinex","ETHUSD",1729257075115,3.40790735,2620.5,2619.9,1.95447634]
["bitfinex","ETHUSD",1729257075318,3.81679,2620.0,2619.9,0.7564]
["bitfinex","ETHUSD",1729257075460,3.81679,2620.0,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257075667,3.81708,2619.8,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257076397,6.81695,2619.9,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257077099,3.81708,2619.8,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257077304,10.634,2619.9,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257077528,6.81695,2619.9,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257077682,3.81708,2619.8,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257081413,3.81695,2619.9,2619.7,0.80802513]
["bitfinex","ETHUSD",1729257081577,0.7923,2620.4,2619.8,0.7548]
["bitfinex","ETHUSD",1729257081788,3.81623,2620.4,2619.8,0.7548]
["bitfinex","ETHUSD",1729257082108,3.81637,2620.3,2619.8,4.57188]
["bitfinex","ETHUSD",1729257082315,3.81637,2620.3,2619.9,0.92094057]
["bitfinex","ETHUSD",1729257083981,3.81653,2620.2,2619.9,0.92094057]
["bitfinex","ETHUSD",1729257084228,3.81653,2620.2,2619.8,0.7548]
["bitfinex","ETHUSD",1729257087024,4.20020735,2620.6,2619.8,0.7548]
["bitfinex","ETHUSD",1729257087231,3.81711,2619.8,2619.6,0.785]
["bitfinex","ETHUSD",1729257087793,3.81695,2619.9,2619.6,0.785]
["bitfinex","ETHUSD",1729257088133,3.81695,2619.9,2619.6,1.627016]
["bitfinex","ETHUSD",1729257088635,3.81695,2619.9,2619.6,0.785]
["bitfinex","ETHUSD",1729257088932,3.81681,2620.0,2619.6,0.785]
["bitfinex","ETHUSD",1729257089437,3.81694,2619.9,2619.6,0.785]
["bitfinex","ETHUSD",1729257089793,3.81654,2620.2,2619.6,4.6023]
["bitfinex","ETHUSD",1729257089995,3.81675,2620.1,2619.7,1.18276473]
["bitfinex","ETHUSD",1729257090933,3.8169,2620.0,2619.6,0.785]
["bitfinex","ETHUSD",1729257091099,3.81707,2619.9,2619.6,0.785]
["bitfinex","ETHUSD",1729257091831,3.81693,2619.9,2619.6,0.785]
["bitfinex","ETHUSD",1729257093705,3.81689,2620.0,2619.6,0.785]
["bitfinex","ETHUSD",1729257094438,7.63376,2620.0,2619.6,0.785]
["bitfinex","ETHUSD",1729257094598,3.81687,2620.0,2619.6,0.785]
["bitfinex","ETHUSD",1729257094800,3.81687,2620.0,2619.6,1.32606277]
["bitfinex","ETHUSD",1729257098534,3.81687,2620.0,2619.6,5.14343277]
["bitfinex","ETHUSD",1729257100732,3.817,2619.9,2619.6,1.32606277]
["bitfinex","ETHUSD",1729257100935,3.81711,2619.8,2619.6,0.785]
["bitfinex","ETHUSD",1729257101338,3.817,2619.9,2619.6,0.785]
["bitfinex","ETHUSD",1729257103506,3.81687,2620.0,2619.6,4.60236]
["bitfinex","ETHUSD",1729257104449,3.81676,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729257104651,4.59331,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1729257104652,3.81659,2620.2,2619.8,4.658961]
["bitfinex","ETHUSD",1729257106262,3.81656,2620.2,2619.8,0.841951]
["bitfinex","ETHUSD",1729257107035,3.81675,2620.1,2619.8,0.841951]
["bitfinex","ETHUSD",1729257107574,3.81656,2620.2,2619.8,0.841951]
["bitfinex","ETHUSD",1729257107709,3.81672,2620.1,2619.8,0.841951]
["bitfinex","ETHUSD",1729257109064,3.81673,2620.1,2619.8,0.841951]
["bitfinex","ETHUSD",1729257109368,3.81679,2620.0,2619.6,0.785]
["bitfinex","ETHUSD",1729257109568,3.81679,2620.0,2619.6,4.60234]
["bitfinex","ETHUSD",1729257111129,3.81666,2620.1,2619.6,4.60234]
["bitfinex","ETHUSD",1729257111569,3.81621,2620.4,2619.6,4.60234]
["bitfinex","ETHUSD",1729257111760,3.81671,2620.1,2619.6,4.60228]
["bitfinex","ETHUSD",1729257112059,7.63346,2620.1,2619.6,4.60228]
["bitfinex","ETHUSD",1729257112369,3.81671,2620.1,2619.6,8.41958]
["bitfinex","ETHUSD",1729257112579,3.81683,2620.0,2619.6,4.60228]
["bitfinex","ETHUSD",1729257113689,3.81696,2619.9,2619.6,0.785]
["bitfinex","ETHUSD",1729257114021,3.81711,2619.8,2619.6,2.46460784]
["bitfinex","ETHUSD",1729257115416,3.81734,2619.7,2619.4,0.8006]
["bitfinex","ETHUSD",1729257115775,3.81734,2619.7,2619.5,1.67960784]
["bitfinex","ETHUSD",1729257116294,3.81737,2619.6,2619.5,1.67960784]
["bitfinex","ETHUSD",1729257117113,3.81702,2619.9,2619.5,2.01417116]
["bitfinex","ETHUSD",1729257117312,3.81645,2620.3,2619.7,1.67960784]
["bitfinex","ETHUSD",1729257117490,3.81706,2619.9,2619.6,1.67960784]
["bitfinex","ETHUSD",1729257117874,3.81706,2619.9,2619.4,4.6182]
["bitfinex","ETHUSD",1729257118602,7.63412,2619.9,2619.4,4.6182]
["bitfinex","ETHUSD",1729257118777,3.81706,2619.9,2619.5,0.93012954]
["bitfinex","ETHUSD",1729257119492,3.81709,2619.8,2619.5,0.93012954]
["bitfinex","ETHUSD",1729257120284,3.81708,2619.8,2619.4,0.8006]
["bitfinex","ETHUSD",1729257120484,0.7901,2619.9,2619.3,2.06350171]
["bitfinex","ETHUSD",1729257120485,3.81752,2619.5,2619.3,2.06350171]
["bitfinex","ETHUSD",1729257120769,3.81762,2619.5,2619.3,0.86542537]
["bitfinex","ETHUSD",1729257120976,3.81766,2619.4,2619.3,0.86542537]
["bitfinex","ETHUSD",1729257121344,3.8176,2619.5,2619.3,0.86542537]
["bitfinex","ETHUSD",1729257121550,3.81766,2619.4,2619.3,0.86542537]
["bitfinex","ETHUSD",1729257122543,3.81766,2619.4,2619.3,0.80814853]
["bitfinex","ETHUSD",1729257122544,5.32628284,2619.4,2619.3,0.80814853]
["bitfinex","ETHUSD",1729257122764,4.663346,2619.4,2619.3,0.80814853]
["bitfinex","ETHUSD",1729257125547,3.81766,2619.4,2619.3,0.80814853]
["bitfinex","ETHUSD",1729257125763,3.8176,2619.5,2619.3,0.80814853]
["bitfinex","ETHUSD",1729257125967,3.81733,2619.7,2619.3,4.21988796]
["bitfinex","ETHUSD",1729257126184,3.81733,2619.7,2619.4,0.8830858]
["bitfinex","ETHUSD",1729257126495,3.81696,2619.9,2619.5,0.7931]
["bitfinex","ETHUSD",1729257126692,3.81696,2619.9,2619.5,8.02233943]
["bitfinex","ETHUSD",1729257127050,3.81696,2619.9,2619.5,4.20483943]
["bitfinex","ETHUSD",1729257127284,3.81696,2619.9,2619.6,0.89055152]
["bitfinex","ETHUSD",1729257127730,3.81709,2619.8,2619.6,0.89055152]
["bitfinex","ETHUSD",1729257129486,3.81695,2619.9,2619.6,0.89055152]
["bitfinex","ETHUSD",1729257130291,3.81682,2620.0,2619.6,0.89055152]
["bitfinex","ETHUSD",1729257130589,3.81667,2620.1,2619.7,4.58135]
["bitfinex","ETHUSD",1729257130796,3.81653,2620.2,2619.8,0.54719015]
["bitfinex","ETHUSD",1729257130797,7.63311,2620.2,2619.8,0.54719015]
["bitfinex","ETHUSD",1729257131127,3.81653,2620.2,2619.8,4.36424015]
["bitfinex","ETHUSD",1729257131388,3.81642,2620.3,2619.8,4.36424015]
["bitfinex","ETHUSD",1729257134665,3.81613,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729257135108,3.81631,2620.4,2619.9,8.42831344]
["bitfinex","ETHUSD",1729257135313,3.81629,2620.4,2620.0,0.89755036]
["bitfinex","ETHUSD",1729257135480,3.81646,2620.3,2619.9,1.19972401]
["bitfinex","ETHUSD",1729257135810,3.81668,2620.1,2619.9,0.7633]
["bitfinex","ETHUSD",1729257135979,3.81668,2620.1,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257138405,7.63346,2620.1,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257139023,0.7693,2620.2,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257139222,3.81693,2619.9,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257155278,4.59993,2619.9,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257155451,5.441603,2619.9,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257156218,4.59993,2619.9,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257164346,3.81693,2619.9,2619.8,0.05726746]
["bitfinex","ETHUSD",1729257175655,3.81693,2619.9,2619.5,2.49685637]
["bitfinex","ETHUSD",1729257175893,3.81725,2619.7,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257181690,3.81723,2619.7,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257181910,3.81708,2619.8,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257183518,3.81723,2619.7,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257183684,3.81708,2619.8,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257184086,4.62871,2620.2,2619.6,2.21462067]
["bitfinex","ETHUSD",1729257184087,3.81702,2619.9,2619.6,2.21462067]
["bitfinex","ETHUSD",1729257185820,3.81702,2619.9,2619.7,1.67965637]
["bitfinex","ETHUSD",1729257186021,3.81702,2619.9,2619.6,2.21462067]
["bitfinex","ETHUSD",1729257186610,3.81702,2619.9,2619.6,3.41269701]
["bitfinex","ETHUSD",1729257186917,3.81702,2619.9,2619.6,2.21462067]
["bitfinex","ETHUSD",1729257189029,7.63406,2619.9,2619.6,2.21462067]
["bitfinex","ETHUSD",1729257191531,3.81723,2619.7,2619.5,2.01527634]
["bitfinex","ETHUSD",1729257191727,3.81729,2619.7,2619.4,1.25535155]
["bitfinex","ETHUSD",1729257193125,3.81729,2619.7,2619.4,2.93500792]
["bitfinex","ETHUSD",1729257196804,3.81729,2619.7,2619.5,1.67965637]
["bitfinex","ETHUSD",1729257198532,3.81729,2619.7,2619.4,2.93500792]
["bitfinex","ETHUSD",1729257198939,3.81729,2619.7,2619.5,1.67965637]
["bitfinex","ETHUSD",1729257201503,3.81711,2619.8,2619.5,1.67965637]
["bitfinex","ETHUSD",1729257201738,3.81711,2619.8,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257202148,3.81723,2619.7,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257202646,3.81723,2619.7,2619.5,1.67965637]
["bitfinex","ETHUSD",1729257204007,7.63429,2619.8,2619.5,2.87773271]
["bitfinex","ETHUSD",1729257204214,7.63429,2619.8,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257204753,3.81711,2619.8,2619.6,1.67965637]
["bitfinex","ETHUSD",1729257204947,3.81711,2619.8,2619.5,1.67965637]
["bitfinex","ETHUSD",1729257205152,7.63427,2619.8,2619.5,1.67965637]
["bitfinex","ETHUSD",1729257205355,3.81711,2619.8,2619.7,1.67965637]
["bitfinex","ETHUSD",1729257205557,3.81663,2620.2,2619.7,2.49435637]
["bitfinex","ETHUSD",1729257205848,3.81681,2620.0,2619.7,2.49435637]
["bitfinex","ETHUSD",1729257206057,3.81655,2620.2,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257206220,3.81629,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257206420,3.81641,2620.3,2620.0,2.49435637]
["bitfinex","ETHUSD",1729257206608,3.81641,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257207040,3.81641,2620.3,2620.0,2.49435637]
["bitfinex","ETHUSD",1729257207243,3.81641,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257207441,3.81627,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257207640,3.81637,2620.3,2620.0,2.49435637]
["bitfinex","ETHUSD",1729257209142,3.8165,2620.2,2619.8,6.69468271]
["bitfinex","ETHUSD",1729257209366,3.8165,2620.2,2619.8,6.29660637]
["bitfinex","ETHUSD",1729257209515,1.67965637,2620.5,2619.8,2.47965637]
["bitfinex","ETHUSD",1729257209709,4.59397,2620.3,2619.8,2.47965637]
["bitfinex","ETHUSD",1729257210035,3.81658,2620.2,2619.8,2.47965637]
["bitfinex","ETHUSD",1729257210651,3.81658,2620.2,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257213152,3.81658,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257213346,3.81658,2620.2,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257214327,4.59397,2620.3,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257214584,1.67965637,2620.6,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257214585,3.81597,2620.6,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257214732,0.8223,2620.8,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257215069,3.81642,2620.3,2620.0,0.7945]
["bitfinex","ETHUSD",1729257215656,3.81627,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257215860,3.81614,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257216065,3.81621,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257216675,3.81614,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257216837,3.81621,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257218137,3.81621,2620.4,2620.0,0.7945]
["bitfinex","ETHUSD",1729257218138,3.81621,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257218676,7.63224,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257218975,3.81608,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257219773,3.81608,2620.5,2620.1,5.49629637]
["bitfinex","ETHUSD",1729257220682,3.81608,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257220976,3.81608,2620.5,2620.1,5.49629637]
["bitfinex","ETHUSD",1729257221542,3.81608,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257221737,3.81608,2620.5,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257221939,3.8159,2620.7,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257222180,3.8159,2620.7,2620.5,1.67965637]
["bitfinex","ETHUSD",1729257222480,3.8159,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729257222481,3.8159,2620.7,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257222992,3.81586,2620.7,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257223278,3.81585,2620.7,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257223780,7.6317,2620.7,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257224081,7.63173,2620.7,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257226183,7.6317,2620.7,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257226389,3.81592,2620.6,2620.4,2.47025637]
["bitfinex","ETHUSD",1729257226574,3.81614,2620.5,2620.1,4.64443]
["bitfinex","ETHUSD",1729257226780,7.63192,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729257227089,7.63192,2620.6,2620.2,5.49614637]
["bitfinex","ETHUSD",1729257227281,3.81592,2620.6,2620.2,5.49614637]
["bitfinex","ETHUSD",1729257227650,3.81592,2620.6,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257228053,3.81592,2620.6,2620.2,5.49614637]
["bitfinex","ETHUSD",1729257228308,7.63194,2620.6,2620.2,5.49614637]
["bitfinex","ETHUSD",1729257228456,3.81592,2620.6,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257228657,3.8161,2620.5,2620.2,2.77835471]
["bitfinex","ETHUSD",1729257229508,3.81628,2620.4,2620.1,0.8278]
["bitfinex","ETHUSD",1729257229709,4.57788,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257229919,4.57788,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257230095,8.39421,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257230734,3.81635,2620.3,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257230875,3.81635,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257232829,3.81635,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257233175,3.81651,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257233379,3.81638,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257234497,4.57788,2620.4,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257234814,3.81653,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257235221,7.63336,2620.1,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257235523,3.81682,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257235719,3.81682,2620.0,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257235880,3.81682,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257236386,3.81664,2620.1,2619.8,1.736923]
["bitfinex","ETHUSD",1729257236586,1.67965637,2620.3,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257236808,3.81693,2620.0,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257237085,3.81693,2619.9,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257238021,3.81693,2619.9,2619.8,1.736923]
["bitfinex","ETHUSD",1729257238512,3.81693,2619.9,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257239411,3.81693,2619.9,2619.8,1.736923]
["bitfinex","ETHUSD",1729257239609,7.63376,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257239780,3.81686,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257242224,3.81686,2620.0,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257242585,3.81686,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257243214,3.81693,2619.9,2619.8,1.736923]
["bitfinex","ETHUSD",1729257244009,3.81686,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257245335,3.81686,2620.0,2619.9,1.67853514]
["bitfinex","ETHUSD",1729257245632,3.81686,2620.0,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257247030,3.81686,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257247921,3.81686,2620.0,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257248361,3.8165,2620.2,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257248665,3.81673,2620.1,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257248973,3.81679,2620.0,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257249561,3.81679,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257250949,3.81672,2620.1,2619.8,1.736923]
["bitfinex","ETHUSD",1729257251282,3.81647,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257251428,3.81647,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257252062,3.81647,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257253585,3.81644,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257259097,3.81644,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257259284,3.81644,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257259978,3.81644,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257260501,7.63287,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257261468,7.63286,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257263706,3.81643,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257264584,7.63289,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257264920,3.8165,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257267900,3.8165,2620.2,2619.9,2.48105637]
["bitfinex","ETHUSD",1729257268427,3.8165,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257270018,3.8165,2620.2,2619.9,2.48105637]
["bitfinex","ETHUSD",1729257270224,4.64124,2620.1,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257270422,3.81681,2620.0,2619.8,1.736923]
["bitfinex","ETHUSD",1729257271587,3.81681,2620.0,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257271788,3.81693,2619.9,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257272099,4.662754,2619.9,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257272309,5.439554,2619.9,2619.8,0.05726663]
["bitfinex","ETHUSD",1729257274215,4.59373,2619.9,2619.8,1.736923]
["bitfinex","ETHUSD",1729257274446,3.81693,2619.9,2619.8,1.736923]
["bitfinex","ETHUSD",1729257274621,0.7676,2620.1,2619.8,1.736923]
["bitfinex","ETHUSD",1729257274829,3.81647,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257275023,3.81664,2620.1,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257277738,2.75479178,2620.6,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257277941,3.81598,2620.6,2620.5,1.67965637]
["bitfinex","ETHUSD",1729257278164,3.81579,2620.7,2620.5,1.67965637]
["bitfinex","ETHUSD",1729257278508,3.81592,2620.6,2620.5,1.67965637]
["bitfinex","ETHUSD",1729257279023,3.81592,2620.6,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257282061,3.81592,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257282269,3.81592,2620.6,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257282968,3.81592,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257285234,3.81617,2620.5,2620.1,6.32858637]
["bitfinex","ETHUSD",1729257285431,3.81606,2620.5,2620.1,2.51195637]
["bitfinex","ETHUSD",1729257285702,4.58831,2620.4,2620.0,5.49643637]
["bitfinex","ETHUSD",1729257285970,4.58831,2620.4,2619.9,0.7722]
["bitfinex","ETHUSD",1729257285971,0.772,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257286292,3.81636,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257288244,0.772,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257288474,4.58833,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257288969,3.81641,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257294202,3.81641,2620.3,2619.9,6.26876637]
["bitfinex","ETHUSD",1729257294368,3.81648,2620.3,2619.9,0.7722]
["bitfinex","ETHUSD",1729257294564,3.81648,2620.3,2619.9,2.45185637]
["bitfinex","ETHUSD",1729257295061,3.81656,2620.2,2619.9,2.45185637]
["bitfinex","ETHUSD",1729257296401,0.772,2620.4,2619.9,2.45185637]
["bitfinex","ETHUSD",1729257296711,3.81637,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257296873,3.81637,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257297200,3.81637,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257300011,3.81637,2620.3,2619.9,6.26878637]
["bitfinex","ETHUSD",1729257300897,3.81637,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257303718,4.58826,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257304299,4.59522,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257304497,4.59522,2620.6,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257304713,4.59522,2620.6,2620.2,4.59663]
["bitfinex","ETHUSD",1729257304911,4.59522,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257305424,3.8158,2620.7,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257305818,3.8158,2620.7,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257306412,7.63167,2620.7,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257306607,3.81595,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257307287,2.45885637,2620.8,2620.2,0.7802]
["bitfinex","ETHUSD",1729257307493,4.63757,2620.5,2620.0,10.07044637]
["bitfinex","ETHUSD",1729257307725,4.63757,2620.5,2620.1,5.49625637]
["bitfinex","ETHUSD",1729257308822,8.45371,2620.5,2620.1,5.49625637]
["bitfinex","ETHUSD",1729257309007,4.63754,2620.5,2620.1,5.49625637]
["bitfinex","ETHUSD",1729257309727,4.63754,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257309899,4.63754,2620.5,2620.1,5.49623637]
["bitfinex","ETHUSD",1729257310095,4.63754,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257310312,8.45368,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257310539,8.45374,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257310714,3.81622,2620.4,2620.0,6.25371637]
["bitfinex","ETHUSD",1729257311495,4.63748,2620.5,2620.0,6.25371637]
["bitfinex","ETHUSD",1729257311733,4.63748,2620.5,2620.1,5.49626637]
["bitfinex","ETHUSD",1729257313310,4.63748,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257313506,3.81623,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257315809,3.81623,2620.4,2620.0,2.43705637]
["bitfinex","ETHUSD",1729257316719,3.8164,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257319504,0.8214,2620.5,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257319708,3.81682,2620.0,2619.8,1.97008107]
["bitfinex","ETHUSD",1729257319909,3.81698,2619.9,2619.7,1.2587484]
["bitfinex","ETHUSD",1729257320148,3.81708,2619.8,2619.7,0.05726733]
["bitfinex","ETHUSD",1729257320350,4.62906,2619.9,2619.7,0.05726733]
["bitfinex","ETHUSD",1729257320649,3.81696,2619.9,2619.8,1.67965637]
["bitfinex","ETHUSD",1729257320847,4.62884,2620.1,2619.8,1.67965637]
["bitfinex","ETHUSD",1729257321058,4.62859,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257321351,4.62859,2620.3,2619.8,0.8299]
["bitfinex","ETHUSD",1729257321352,3.81623,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257321539,3.81623,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257321737,3.81636,2620.3,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257321912,7.63283,2620.3,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257322110,3.81636,2620.3,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257322354,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729257322556,3.81636,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257322849,3.81636,2620.3,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257322850,3.8165,2620.2,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257323150,3.81688,2620.0,2619.7,1.2587484]
["bitfinex","ETHUSD",1729257323346,0.7619,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257323555,3.81693,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257328146,3.81693,2619.9,2619.8,1.67965637]
["bitfinex","ETHUSD",1729257328339,3.81693,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257328569,3.81693,2619.9,2619.8,1.67965637]
["bitfinex","ETHUSD",1729257330233,3.81693,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257330577,3.81708,2619.8,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257330867,3.81708,2619.8,2619.7,0.05726733]
["bitfinex","ETHUSD",1729257331168,3.81708,2619.8,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257331867,3.817,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257332260,3.81708,2619.8,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257332647,3.81701,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257332974,7.63406,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257333310,3.81701,2619.9,2619.7,1.7369237]
["bitfinex","ETHUSD",1729257333973,3.81701,2619.9,2619.8,1.67965637]
["bitfinex","ETHUSD",1729257334143,4.59397,2620.1,2619.8,1.67965637]
["bitfinex","ETHUSD",1729257334342,4.59397,2620.1,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257334343,3.81677,2620.1,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257334677,3.81673,2620.1,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257334881,3.81652,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257335176,3.81652,2620.2,2619.8,2.48135637]
["bitfinex","ETHUSD",1729257335361,3.81652,2620.2,2619.9,1.67965637]
["bitfinex","ETHUSD",1729257335875,4.61607,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257336077,4.61607,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257337275,0.8048,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257337568,3.81626,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257338235,3.81626,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257338468,3.81626,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729257338469,3.81626,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257339199,3.81626,2620.4,2619.9,7.63368]
["bitfinex","ETHUSD",1729257339200,3.81626,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257339375,3.81626,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257339587,3.81626,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257342387,3.81626,2620.4,2620.1,2.43165637]
["bitfinex","ETHUSD",1729257342924,3.81639,2620.3,2620.1,0.752]
["bitfinex","ETHUSD",1729257343072,3.81638,2620.3,2620.1,0.752]
["bitfinex","ETHUSD",1729257343273,3.81638,2620.3,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257343973,3.81623,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257344173,0.8048,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257344174,4.62093,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257344371,4.62093,2620.5,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257344888,3.81613,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257345793,3.81621,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257348239,3.81621,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257348848,3.81621,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257349338,3.81621,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257349527,3.81621,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257350922,3.81621,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257351101,3.81621,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257354958,3.81604,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257354959,3.81599,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257356128,3.81608,2620.5,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257356670,3.81594,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257357132,7.63194,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257357973,3.81594,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257358271,7.63198,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257358431,3.81594,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257358637,7.63199,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257358850,3.81608,2620.5,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257359047,3.81608,2620.5,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257360270,3.81594,2620.6,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257360477,3.81594,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257360637,3.81608,2620.5,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257360834,0.7617,2620.7,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257361065,4.57758,2620.7,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257361256,3.81597,2620.6,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257362287,4.57758,2620.7,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257362288,0.7617,2620.7,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257362504,4.57755,2620.7,2620.4,1.67965637]
["bitfinex","ETHUSD",1729257363788,3.81539,2621.0,2620.6,2.44395637]
["bitfinex","ETHUSD",1729257363987,3.81539,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257364193,3.81548,2620.9,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257365708,3.81539,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257366378,3.81539,2621.0,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257366761,3.81539,2621.0,2620.6,4.5802]
["bitfinex","ETHUSD",1729257366762,3.81539,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257367197,3.8154,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257367398,7.63081,2621.0,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257367701,7.63081,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257367702,7.63082,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257368070,3.8154,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257368505,3.81548,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257369401,3.81548,2620.9,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257370038,3.81548,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257370834,3.81548,2620.9,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257371256,3.8154,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257371455,7.63083,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257371628,3.8154,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257371833,7.63087,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257372762,3.8154,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257374258,3.8154,2621.0,2620.5,2.50745637]
["bitfinex","ETHUSD",1729257374460,3.8154,2621.0,2620.6,1.67965637]
["bitfinex","ETHUSD",1729257374632,3.8156,2620.9,2620.6,1.67965637]
["bitfinex","ETHUSD",1729257374832,3.8156,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257375030,3.8156,2620.9,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257375236,3.8156,2620.9,2620.5,4.64385]
["bitfinex","ETHUSD",1729257375237,3.8156,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257375662,3.8154,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257375971,3.8154,2621.0,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257376177,3.8154,2621.0,2620.5,8.45971]
["bitfinex","ETHUSD",1729257376178,3.8154,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257376345,10.35,2621.5,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257376346,4.5669,2621.3,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257376678,4.5669,2621.3,2621.1,1.67965637]
["bitfinex","ETHUSD",1729257376679,3.8149,2621.3,2621.1,1.67965637]
["bitfinex","ETHUSD",1729257376847,3.81504,2621.2,2620.8,4.57695]
["bitfinex","ETHUSD",1729257377055,3.81504,2621.2,2620.9,0.839262]
["bitfinex","ETHUSD",1729257377264,3.8149,2621.3,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257377442,0.7519,2621.5,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257377637,3.8154,2621.0,2620.6,0.803]
["bitfinex","ETHUSD",1729257377872,3.81554,2620.9,2620.6,2.48265637]
["bitfinex","ETHUSD",1729257378049,3.81554,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257378245,3.81548,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257378436,3.81548,2620.9,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257380048,3.81548,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257380769,0.8241,2621.1,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257380949,0.8241,2621.1,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257381144,3.81557,2620.9,2620.6,1.73690302]
["bitfinex","ETHUSD",1729257381341,3.81562,2620.8,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257381979,3.81557,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257381980,3.8155,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257382279,7.63107,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257382438,3.8155,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257382968,3.81534,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257383446,4.63939,2621.1,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257383447,8.45466,2621.1,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257383705,3.81542,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257384195,3.81542,2621.0,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257385094,3.81548,2620.9,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257385908,8.45457,2621.1,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257386218,3.81536,2621.0,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257387344,7.63078,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257387653,7.63078,2621.0,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257387654,3.81536,2621.0,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257387806,7.63078,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257388007,3.81536,2621.0,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257391632,3.81478,2621.4,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257391633,3.81504,2621.2,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257391941,3.81504,2621.2,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257392308,3.81504,2621.2,2621.0,2.49195637]
["bitfinex","ETHUSD",1729257392655,3.81504,2621.2,2621.1,1.67965637]
["bitfinex","ETHUSD",1729257394453,3.81504,2621.2,2621.0,2.49195637]
["bitfinex","ETHUSD",1729257398866,3.81504,2621.2,2621.0,0.8123]
["bitfinex","ETHUSD",1729257399217,3.81504,2621.2,2621.0,2.49195637]
["bitfinex","ETHUSD",1729257401246,3.81504,2621.2,2621.0,0.8123]
["bitfinex","ETHUSD",1729257402779,3.81504,2621.2,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257403594,3.81504,2621.2,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257404984,3.81504,2621.2,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257405278,3.81504,2621.2,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257405481,3.81487,2621.4,2621.1,1.67965637]
["bitfinex","ETHUSD",1729257405687,3.81495,2621.3,2621.1,1.67965637]
["bitfinex","ETHUSD",1729257405987,3.81495,2621.3,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257406141,3.81495,2621.3,2621.1,1.67965637]
["bitfinex","ETHUSD",1729257406956,3.81495,2621.3,2621.2,1.67965637]
["bitfinex","ETHUSD",1729257407142,3.81495,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729257407143,3.81495,2621.3,2621.1,2.50515637]
["bitfinex","ETHUSD",1729257408942,3.81492,2621.3,2621.1,2.50515637]
["bitfinex","ETHUSD",1729257409374,0.8018,2621.5,2621.2,1.67965637]
["bitfinex","ETHUSD",1729257409581,3.81476,2621.4,2621.2,1.67965637]
["bitfinex","ETHUSD",1729257409902,3.8149,2621.3,2621.2,1.67965637]
["bitfinex","ETHUSD",1729257410103,3.8149,2621.3,2621.1,2.50515637]
["bitfinex","ETHUSD",1729257410314,3.8149,2621.3,2621.2,1.67965637]
["bitfinex","ETHUSD",1729257411175,3.8149,2621.3,2621.1,2.50515637]
["bitfinex","ETHUSD",1729257412296,3.81475,2621.4,2620.9,0.8295]
["bitfinex","ETHUSD",1729257412514,3.81541,2621.0,2620.8,1.19945454]
["bitfinex","ETHUSD",1729257412660,3.81548,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257413306,3.81562,2620.8,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257413640,3.81571,2620.8,2620.6,1.73690302]
["bitfinex","ETHUSD",1729257414160,3.81535,2621.0,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257414367,3.81562,2620.8,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257415114,3.81562,2620.8,2620.6,1.73690302]
["bitfinex","ETHUSD",1729257415413,3.81562,2620.8,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257415985,3.81548,2620.9,2620.7,1.67965637]
["bitfinex","ETHUSD",1729257416178,3.81548,2620.9,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257419517,4.58002,2621.1,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257419813,3.81536,2621.0,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257422734,3.81511,2621.2,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257422887,3.81511,2621.2,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257423080,3.815,2621.3,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257423282,3.81476,2621.4,2621.2,1.67965637]
["bitfinex","ETHUSD",1729257423583,3.81476,2621.4,2621.1,0.785]
["bitfinex","ETHUSD",1729257423917,3.81476,2621.4,2621.2,0.460032]
["bitfinex","ETHUSD",1729257424225,3.81476,2621.4,2621.1,0.785]
["bitfinex","ETHUSD",1729257424380,3.81496,2621.3,2620.9,1.03347564]
["bitfinex","ETHUSD",1729257424706,3.81519,2621.1,2620.9,1.03347564]
["bitfinex","ETHUSD",1729257424910,7.63046,2621.1,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257425122,3.81538,2621.0,2620.8,1.67965637]
["bitfinex","ETHUSD",1729257425716,0.7782,2621.2,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257425918,4.59336,2621.2,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257426128,3.81516,2621.2,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257427833,3.81499,2621.3,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257428042,3.81506,2621.2,2621.0,1.67965637]
["bitfinex","ETHUSD",1729257428742,3.81506,2621.2,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257430041,3.8152,2621.1,2620.9,1.67965637]
["bitfinex","ETHUSD",1729257430837,0.7515,2621.1,2620.7,0.8167]
["bitfinex","ETHUSD",1729257431138,0.7515,2621.1,2620.6,1.25670119]
["bitfinex","ETHUSD",1729257431139,3.81577,2620.7,2620.6,0.05724665]
["bitfinex","ETHUSD",1729257433333,4.82267764,2620.7,2620.6,0.05724665]
["bitfinex","ETHUSD",1729257433733,3.81625,2620.4,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257434050,3.81621,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257434357,3.81636,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257435053,8.45263,2620.4,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257435351,3.81621,2620.4,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257436114,3.81621,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257436360,3.81621,2620.4,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257436817,3.8164,2620.3,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257438223,3.8164,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257438426,2.49975637,2620.6,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257438613,2.49975637,2620.6,2619.9,0.80896209]
["bitfinex","ETHUSD",1729257438614,3.81679,2620.0,2619.9,0.05726209]
["bitfinex","ETHUSD",1729257438820,7.63342,2620.1,2619.9,0.05726209]
["bitfinex","ETHUSD",1729257439116,7.63344,2620.1,2619.9,0.05726209]
["bitfinex","ETHUSD",1729257439431,7.63342,2620.1,2619.9,0.05726209]
["bitfinex","ETHUSD",1729257439744,7.63343,2620.1,2619.9,1.73691846]
["bitfinex","ETHUSD",1729257439977,3.81666,2620.1,2619.9,1.73691846]
["bitfinex","ETHUSD",1729257440274,3.81673,2620.1,2619.9,1.73691846]
["bitfinex","ETHUSD",1729257440473,3.8165,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257440677,7.6331,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257440841,7.63314,2620.2,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257441176,3.81664,2620.1,2620.0,1.67965637]
["bitfinex","ETHUSD",1729257442074,1.01687564,2620.5,2620.0,2.47725637]
["bitfinex","ETHUSD",1729257442238,3.81577,2620.7,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257442442,3.81602,2620.6,2620.3,1.67965637]
["bitfinex","ETHUSD",1729257442746,3.81613,2620.5,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257444406,3.81621,2620.4,2620.2,1.67965637]
["bitfinex","ETHUSD",1729257444777,3.81636,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257445170,7.63281,2620.3,2620.1,1.67965637]
["bitfinex","ETHUSD",1729257445566,3.81664,2620.1,2619.9,0.05726209]
["bitfinex","ETHUSD",1729257445811,3.81679,2620.0,2619.9,0.05726209]
["bitfinex","ETHUSD",1729257447131,4.31810328,2620.0,2619.9,0.05726209]
["bitfinex","ETHUSD",1729257450383,3.81737,2619.6,2619.5,0.01907551]
["bitfinex","ETHUSD",1729257450590,3.81752,2619.5,2619.4,0.8003]
["bitfinex","ETHUSD",1729257451924,3.81752,2619.5,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257452076,7.63514,2619.5,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257452408,3.81752,2619.5,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257453594,3.81766,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257458177,5.386678,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257460520,0.7963,2619.6,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257460822,3.81766,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257462179,0.7963,2619.6,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257462180,3.81745,2619.6,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257462392,3.81731,2619.7,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257462579,3.81752,2619.5,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257463002,3.81766,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257468535,5.388178,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257469617,11.80027752,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257469797,12.36027752,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257470025,12.84073007,2619.4,2619.3,0.59632503]
["bitfinex","ETHUSD",1729257471689,3.8181,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257471912,8.741578,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257475037,8.741578,2619.1,2619.0,0.46116623]
["bitfinex","ETHUSD",1729257475845,8.741578,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257481639,6.8181,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257481839,3.8181,2619.1,2619.0,0.926096]
["bitfinex","ETHUSD",1729257482075,3.8181,2619.1,2619.0,1.22546623]
["bitfinex","ETHUSD",1729257482244,3.81766,2619.5,2619.0,5.04371623]
["bitfinex","ETHUSD",1729257482447,3.81766,2619.5,2619.1,1.14495181]
["bitfinex","ETHUSD",1729257482659,3.81742,2619.6,2619.2,0.29937023]
["bitfinex","ETHUSD",1729257482953,3.81768,2619.4,2619.3,0.8037]
["bitfinex","ETHUSD",1729257483161,3.81742,2619.6,2619.3,0.8037]
["bitfinex","ETHUSD",1729257483367,3.8176,2619.5,2619.3,0.8037]
["bitfinex","ETHUSD",1729257483563,3.81752,2619.5,2619.3,0.8037]
["bitfinex","ETHUSD",1729257483769,3.81764,2619.5,2619.3,0.8037]
["bitfinex","ETHUSD",1729257484280,3.81766,2619.4,2619.3,0.8037]
["bitfinex","ETHUSD",1729257484464,3.81766,2619.4,2619.3,1.10307023]
["bitfinex","ETHUSD",1729257484783,3.81742,2619.6,2619.3,1.10307023]
["bitfinex","ETHUSD",1729257485104,3.81758,2619.5,2619.3,1.10307023]
["bitfinex","ETHUSD",1729257489104,4.63057,2619.9,2619.3,8.52777493]
["bitfinex","ETHUSD",1729257489105,3.81693,2619.9,2619.3,8.52777493]
["bitfinex","ETHUSD",1729257489396,3.81645,2620.3,2619.7,3.81723]
["bitfinex","ETHUSD",1729257489543,3.81686,2620.0,2619.6,0.7797]
["bitfinex","ETHUSD",1729257489739,3.81686,2620.0,2619.6,4.59706]
["bitfinex","ETHUSD",1729257489945,3.81686,2620.0,2619.6,0.7797]
["bitfinex","ETHUSD",1729257490370,3.81662,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729257490580,3.81687,2620.0,2619.8,0.459684]
["bitfinex","ETHUSD",1729257490748,3.81687,2620.0,2619.6,0.7797]
["bitfinex","ETHUSD",1729257490944,3.8165,2620.2,2619.6,0.7797]
["bitfinex","ETHUSD",1729257491148,3.8172,2619.8,2619.6,0.7797]
["bitfinex","ETHUSD",1729257491562,3.81723,2619.7,2619.6,0.7797]
["bitfinex","ETHUSD",1729257491857,3.81695,2619.9,2619.6,0.7797]
["bitfinex","ETHUSD",1729257492045,3.81708,2619.8,2619.6,0.7797]
["bitfinex","ETHUSD",1729257492392,3.81695,2619.9,2619.6,0.7797]
["bitfinex","ETHUSD",1729257492546,3.8172,2619.8,2619.6,0.7797]
["bitfinex","ETHUSD",1729257493245,3.81708,2619.8,2619.6,0.7797]
["bitfinex","ETHUSD",1729257493686,3.81723,2619.7,2619.6,0.7797]
["bitfinex","ETHUSD",1729257494058,0.8165,2620.1,2619.4,0.7727]
["bitfinex","ETHUSD",1729257494246,3.81766,2619.4,2619.3,0.29937023]
["bitfinex","ETHUSD",1729257494445,0.7874,2619.8,2619.3,0.29937023]
["bitfinex","ETHUSD",1729257494681,3.81753,2619.5,2619.3,0.29937023]
["bitfinex","ETHUSD",1729257496167,3.81753,2619.5,2619.2,0.7822]
["bitfinex","ETHUSD",1729257497073,3.81774,2619.4,2619.2,0.7822]
["bitfinex","ETHUSD",1729257497850,3.81753,2619.5,2619.2,0.7822]
["bitfinex","ETHUSD",1729257498396,3.81774,2619.4,2619.2,0.7822]
["bitfinex","ETHUSD",1729257502669,3.81781,2619.3,2619.2,0.7822]
["bitfinex","ETHUSD",1729257504473,3.81798,2619.2,2619.0,0.925096]
["bitfinex","ETHUSD",1729257505573,3.81783,2619.3,2619.0,0.925096]
["bitfinex","ETHUSD",1729257505774,3.81795,2619.2,2619.0,0.925096]
["bitfinex","ETHUSD",1729257506610,3.81796,2619.2,2619.0,0.925096]
["bitfinex","ETHUSD",1729257506915,3.81783,2619.3,2619.0,0.925096]
["bitfinex","ETHUSD",1729257507120,3.81729,2619.7,2619.2,3.41209952]
["bitfinex","ETHUSD",1729257507301,3.81729,2619.7,2619.3,0.7851]
["bitfinex","ETHUSD",1729257507302,3.81737,2619.6,2619.3,0.7851]
["bitfinex","ETHUSD",1729257507871,3.81729,2619.7,2619.3,0.7851]
["bitfinex","ETHUSD",1729257508118,3.81729,2619.7,2619.4,0.842085]
["bitfinex","ETHUSD",1729257508413,3.81706,2619.9,2619.5,0.7851]
["bitfinex","ETHUSD",1729257508414,3.81705,2619.9,2619.5,0.7851]
["bitfinex","ETHUSD",1729257508813,3.81714,2619.8,2619.5,0.7851]
["bitfinex","ETHUSD",1729257509285,3.81714,2619.8,2619.5,1.3372196]
["bitfinex","ETHUSD",1729257510678,3.81688,2620.0,2619.5,1.3372196]
["bitfinex","ETHUSD",1729257510679,3.81688,2620.0,2619.5,5.1547096]
["bitfinex","ETHUSD",1729257510877,1.41326956,2620.7,2619.9,0.7814]
["bitfinex","ETHUSD",1729257511089,2.42598283,2621.2,2620.1,0.7814]
["bitfinex","ETHUSD",1729257511090,3.81613,2620.5,2620.1,0.7814]
["bitfinex","ETHUSD",1729257511723,3.81608,2620.5,2620.1,0.7814]
["bitfinex","ETHUSD",1729257511927,3.81607,2620.5,2620.1,4.59798]
["bitfinex","ETHUSD",1729257512212,3.81607,2620.5,2620.1,0.7814]
["bitfinex","ETHUSD",1729257513417,3.81592,2620.6,2620.1,0.7814]
["bitfinex","ETHUSD",1729257513727,3.81627,2620.4,2620.1,0.7814]
["bitfinex","ETHUSD",1729257514090,7.63256,2620.4,2620.1,0.7814]
["bitfinex","ETHUSD",1729257514491,7.63261,2620.4,2620.1,0.7814]
["bitfinex","ETHUSD",1729257514689,3.81627,2620.4,2620.1,0.7814]
["bitfinex","ETHUSD",1729257516439,3.81627,2620.4,2620.1,1.62291]
["bitfinex","ETHUSD",1729257516753,0.7704,2620.5,2620.1,0.7814]
["bitfinex","ETHUSD",1729257517241,3.8165,2620.2,2620.1,0.7814]
["bitfinex","ETHUSD",1729257517410,3.8167,2620.1,2619.8,0.7598]
["bitfinex","ETHUSD",1729257518036,3.8168,2620.0,2619.8,0.7598]
["bitfinex","ETHUSD",1729257520038,7.63349,2620.1,2619.8,0.7598]
["bitfinex","ETHUSD",1729257520400,3.81681,2620.0,2619.8,0.7598]
["bitfinex","ETHUSD",1729257521347,3.81693,2619.9,2619.8,0.7598]
["bitfinex","ETHUSD",1729257521715,3.81712,2619.8,2619.6,0.8116681]
["bitfinex","ETHUSD",1729257522440,3.81723,2619.7,2619.6,0.8116681]
["bitfinex","ETHUSD",1729257523065,3.81723,2619.7,2619.3,0.7662]
["bitfinex","ETHUSD",1729257523261,3.8174,2619.6,2619.3,0.7662]
["bitfinex","ETHUSD",1729257523567,3.81718,2619.8,2619.3,0.7662]
["bitfinex","ETHUSD",1729257523568,3.81725,2619.7,2619.3,0.82347553]
["bitfinex","ETHUSD",1729257523853,0.7779,2620.3,2619.6,3.41209952]
["bitfinex","ETHUSD",1729257524151,0.7779,2620.3,2619.7,4.60352]
["bitfinex","ETHUSD",1729257524152,3.81677,2620.1,2619.7,4.60352]
["bitfinex","ETHUSD",1729257524356,3.8165,2620.2,2619.7,7.71071742]
["bitfinex","ETHUSD",1729257524679,3.81686,2620.0,2619.8,0.7863]
["bitfinex","ETHUSD",1729257525175,3.81693,2619.9,2619.8,0.7863]
["bitfinex","ETHUSD",1729257526257,3.81717,2619.8,2619.5,0.7993]
["bitfinex","ETHUSD",1729257526495,3.81717,2619.8,2619.5,1.68847676]
["bitfinex","ETHUSD",1729257526615,3.81689,2620.0,2619.5,0.7993]
["bitfinex","ETHUSD",1729257527016,3.81689,2620.0,2619.5,4.61673]
["bitfinex","ETHUSD",1729257527642,3.81687,2620.0,2619.5,4.61673]
["bitfinex","ETHUSD",1729257527850,3.81702,2619.9,2619.5,0.7993]
["bitfinex","ETHUSD",1729257528159,3.81714,2619.8,2619.5,0.7993]
["bitfinex","ETHUSD",1729257528522,3.81714,2619.8,2619.5,1.34724581]
["bitfinex","ETHUSD",1729257530823,3.81724,2619.7,2619.5,1.34724581]
["bitfinex","ETHUSD",1729257531358,3.81737,2619.6,2619.5,0.7993]
["bitfinex","ETHUSD",1729257531717,3.81737,2619.6,2619.4,0.05727357]
["bitfinex","ETHUSD",1729257531924,3.81724,2619.7,2619.4,0.05727357]
["bitfinex","ETHUSD",1729257532652,7.63455,2619.7,2619.4,0.05727357]
["bitfinex","ETHUSD",1729257532837,3.81724,2619.7,2619.4,0.05727357]
["bitfinex","ETHUSD",1729257533534,3.81709,2619.8,2619.4,4.72393793]
["bitfinex","ETHUSD",1729257534061,3.81724,2619.7,2619.4,0.90627793]
["bitfinex","ETHUSD",1729257536661,3.81704,2619.9,2619.4,0.90627793]
["bitfinex","ETHUSD",1729257536879,3.8172,2619.8,2619.4,0.90627793]
["bitfinex","ETHUSD",1729257537183,3.81725,2619.7,2619.4,0.90627793]
["bitfinex","ETHUSD",1729257543415,3.81715,2619.8,2619.4,0.90627793]
["bitfinex","ETHUSD",1729257543566,3.81696,2619.9,2619.4,0.90627793]
["bitfinex","ETHUSD",1729257543767,3.81717,2619.8,2619.5,0.7508]
["bitfinex","ETHUSD",1729257544168,0.7818,2620.1,2619.6,0.7724]
["bitfinex","ETHUSD",1729257544169,3.81686,2620.0,2619.6,0.7724]
["bitfinex","ETHUSD",1729257544712,3.81686,2620.0,2619.6,4.58977]
["bitfinex","ETHUSD",1729257544869,0.7869,2620.2,2619.5,7.78462498]
["bitfinex","ETHUSD",1729257544870,3.81636,2620.3,2619.9,0.7724]
["bitfinex","ETHUSD",1729257545988,3.81621,2620.4,2619.9,0.7724]
["bitfinex","ETHUSD",1729257546273,3.81664,2620.2,2619.9,0.7724]
["bitfinex","ETHUSD",1729257546474,3.81652,2620.2,2619.9,0.7724]
["bitfinex","ETHUSD",1729257548084,4.60307,2620.5,2619.9,4.58931]
["bitfinex","ETHUSD",1729257548293,3.81627,2620.4,2619.9,4.58931]
["bitfinex","ETHUSD",1729257548681,3.8163,2620.4,2620.0,7.22884952]
["bitfinex","ETHUSD",1729257548906,3.8163,2620.4,2620.0,8.41066547]
["bitfinex","ETHUSD",1729257553227,4.6403,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1729257553431,3.0,2620.8,2620.2,8.02580952]
["bitfinex","ETHUSD",1729257553432,3.81567,2620.8,2620.2,8.02580952]
["bitfinex","ETHUSD",1729257553639,3.81595,2620.6,2620.2,9.32823307]
["bitfinex","ETHUSD",1729257554104,3.8159,2620.7,2620.2,5.51182307]
["bitfinex","ETHUSD",1729257554307,3.81601,2620.6,2620.2,5.51182307]
["bitfinex","ETHUSD",1729257554505,3.81601,2620.6,2620.2,9.32831307]
["bitfinex","ETHUSD",1729257554745,3.81601,2620.6,2620.2,5.51182307]
["bitfinex","ETHUSD",1729257555349,3.81601,2620.6,2620.2,2.09972355]
["bitfinex","ETHUSD",1729257555661,3.81614,2620.5,2620.2,2.09972355]
["bitfinex","ETHUSD",1729257555849,3.81614,2620.5,2620.2,0.7973]
["bitfinex","ETHUSD",1729257556146,3.81606,2620.5,2620.2,0.7973]
["bitfinex","ETHUSD",1729257559459,3.81601,2620.6,2620.2,0.7973]
["bitfinex","ETHUSD",1729257559621,3.816,2620.6,2620.2,0.7973]
["bitfinex","ETHUSD",1729257560321,7.63204,2620.6,2620.2,0.7973]
["bitfinex","ETHUSD",1729257560655,3.81607,2620.5,2620.2,0.7973]
["bitfinex","ETHUSD",1729257563853,3.81607,2620.5,2620.3,1.67878699]
["bitfinex","ETHUSD",1729257566226,3.81607,2620.5,2620.4,1.67878699]
["bitfinex","ETHUSD",1729257567453,3.81607,2620.5,2620.3,1.67878699]
["bitfinex","ETHUSD",1729257568229,3.81607,2620.5,2620.4,1.67878699]
["bitfinex","ETHUSD",1729257568667,3.81607,2620.5,2620.3,1.67878699]
["bitfinex","ETHUSD",1729257571327,3.81607,2620.5,2620.4,1.67878699]
["bitfinex","ETHUSD",1729257571753,3.8157,2620.8,2620.4,1.67878699]
["bitfinex","ETHUSD",1729257572066,3.8157,2620.8,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257573427,3.8155,2620.9,2620.7,1.67878699]
["bitfinex","ETHUSD",1729257573834,3.8155,2620.9,2620.8,1.67878699]
["bitfinex","ETHUSD",1729257575677,3.81527,2621.1,2620.9,0.8061]
["bitfinex","ETHUSD",1729257576674,0.7515,2621.4,2620.7,0.7589]
["bitfinex","ETHUSD",1729257576842,3.81562,2620.8,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257577171,3.81562,2620.8,2620.5,2.43768699]
["bitfinex","ETHUSD",1729257577335,7.63135,2620.8,2620.5,2.43768699]
["bitfinex","ETHUSD",1729257577536,3.81592,2620.6,2620.3,2.43768699]
["bitfinex","ETHUSD",1729257577759,3.81583,2620.7,2620.5,1.67878699]
["bitfinex","ETHUSD",1729257578433,3.81583,2620.7,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257578959,3.81583,2620.7,2620.5,1.67878699]
["bitfinex","ETHUSD",1729257579136,3.81583,2620.7,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257579974,3.81583,2620.7,2620.5,1.67878699]
["bitfinex","ETHUSD",1729257580548,3.81572,2620.8,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257580848,3.81572,2620.8,2620.7,1.67878699]
["bitfinex","ETHUSD",1729257581041,3.81572,2620.8,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257581583,4.62205,2621.0,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257581884,3.81557,2620.9,2620.7,1.67878699]
["bitfinex","ETHUSD",1729257582085,3.81563,2620.8,2620.6,1.67878699]
["bitfinex","ETHUSD",1729257582753,3.81563,2620.8,2620.7,1.67878699]
["bitfinex","ETHUSD",1729257584185,3.81563,2620.8,2620.6,2.46488699]
["bitfinex","ETHUSD",1729257591193,3.81563,2620.8,2620.6,0.7861]
["bitfinex","ETHUSD",1729257594595,3.81563,2620.8,2620.5,1.67878699]
["bitfinex","ETHUSD",1729257595262,3.81563,2620.8,2620.4,4.62254]
["bitfinex","ETHUSD",1729257595263,3.81563,2620.8,2620.4,0.8064]
["bitfinex","ETHUSD",1729257595490,3.81594,2620.6,2620.3,1.67878699]
["bitfinex","ETHUSD",1729257595700,3.81594,2620.6,2620.3,2.59453699]
["bitfinex","ETHUSD",1729257595866,3.81587,2620.7,2620.4,1.67878699]
["bitfinex","ETHUSD",1729257595867,7.63174,2620.7,2620.4,1.67878699]
["bitfinex","ETHUSD",1729257596074,3.81585,2620.7,2620.4,1.67878699]
["bitfinex","ETHUSD",1729257596285,3.81597,2620.6,2620.3,0.91575]
["bitfinex","ETHUSD",1729257596599,3.81597,2620.6,2620.2,7.55829086]
["bitfinex","ETHUSD",1729257596963,3.81597,2620.6,2620.3,1.67878699]
["bitfinex","ETHUSD",1729257597473,3.81635,2620.3,2620.2,0.05725698]
["bitfinex","ETHUSD",1729257597895,0.7874,2620.2,2619.7,1.19940689]
["bitfinex","ETHUSD",1729257598058,3.81708,2619.8,2619.6,2.01120689]
["bitfinex","ETHUSD",1729257598258,3.81715,2619.8,2619.5,1.19940689]
["bitfinex","ETHUSD",1729257598463,3.81715,2619.8,2619.5,1.67878699]
["bitfinex","ETHUSD",1729257598464,7.63431,2619.8,2619.5,1.67878699]
["bitfinex","ETHUSD",1729257598665,3.81724,2619.7,2619.4,1.98050689]
["bitfinex","ETHUSD",1729257598903,7.63434,2619.8,2619.4,2.45988699]
["bitfinex","ETHUSD",1729257599064,3.81723,2619.7,2619.4,2.45988699]
["bitfinex","ETHUSD",1729257599578,3.81738,2619.6,2619.4,2.45988699]
["bitfinex","ETHUSD",1729257599773,3.81723,2619.7,2619.4,2.45988699]
["bitfinex","ETHUSD",1729257600290,3.8171,2619.8,2619.5,1.67878699]
["bitfinex","ETHUSD",1729257600815,3.8171,2619.8,2619.7,1.67878699]
["bitfinex","ETHUSD",1729257601107,3.81671,2620.1,2619.8,0.8315]
["bitfinex","ETHUSD",1729257601409,3.81671,2620.1,2619.9,1.67878699]
["bitfinex","ETHUSD",1729257603793,3.81656,2620.2,2619.8,0.8315]
["bitfinex","ETHUSD",1729257604813,3.81665,2620.1,2619.8,0.8315]
["bitfinex","ETHUSD",1729257605607,3.81647,2620.3,2619.8,1.30400585]
["bitfinex","ETHUSD",1729257605810,3.81657,2620.2,2619.8,0.8315]
["bitfinex","ETHUSD",1729257606182,3.81665,2620.1,2619.8,0.8315]
["bitfinex","ETHUSD",1729257606618,3.81685,2620.0,2619.8,0.8315]
["bitfinex","ETHUSD",1729257606785,3.81685,2620.0,2619.5,4.57085005]
["bitfinex","ETHUSD",1729257606980,3.81685,2620.0,2619.6,1.40522569]
["bitfinex","ETHUSD",1729257608518,4.62795,2620.1,2619.6,1.40522569]
["bitfinex","ETHUSD",1729257608678,3.81694,2619.9,2619.4,0.8282]
["bitfinex","ETHUSD",1729257608877,3.41106049,2620.3,2619.4,0.8282]
["bitfinex","ETHUSD",1729257608878,3.81732,2619.7,2619.4,0.8282]
["bitfinex","ETHUSD",1729257609077,3.81732,2619.7,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257609078,3.81738,2619.6,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257609317,3.81754,2619.5,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257609529,3.81732,2619.7,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257609816,3.81739,2619.6,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257610417,3.81756,2619.5,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257611989,3.81723,2619.7,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257612517,7.63456,2619.7,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257612889,3.81739,2619.6,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257613097,3.81724,2619.7,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257614377,3.81739,2619.6,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257615329,3.81766,2619.4,2619.3,0.05727657]
["bitfinex","ETHUSD",1729257617604,3.81766,2619.4,2619.0,0.63542406]
["bitfinex","ETHUSD",1729257617914,3.81787,2619.3,2619.0,0.61633666]
["bitfinex","ETHUSD",1729257618614,3.81784,2619.3,2619.0,0.61633666]
["bitfinex","ETHUSD",1729257618830,3.81803,2619.2,2619.0,0.61633666]
["bitfinex","ETHUSD",1729257619785,7.6361,2619.2,2619.0,0.61633666]
["bitfinex","ETHUSD",1729257619986,3.81803,2619.2,2619.0,0.161796]
["bitfinex","ETHUSD",1729257620898,7.63607,2619.2,2619.0,0.161796]
["bitfinex","ETHUSD",1729257621101,3.8181,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257621811,5.414913,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257622427,8.414913,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257626447,3.81775,2619.4,2619.0,4.38625649]
["bitfinex","ETHUSD",1729257627741,3.81775,2619.4,2619.0,0.975196]
["bitfinex","ETHUSD",1729257628165,3.81775,2619.4,2619.0,4.793406]
["bitfinex","ETHUSD",1729257629276,7.6355,2619.4,2619.0,0.975196]
["bitfinex","ETHUSD",1729257629464,3.81787,2619.3,2619.0,0.975196]
["bitfinex","ETHUSD",1729257630029,3.81798,2619.2,2619.0,0.161796]
["bitfinex","ETHUSD",1729257630270,3.8181,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257631843,3.8179,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257632130,3.8181,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257642377,0.7817,2619.4,2619.0,0.161796]
["bitfinex","ETHUSD",1729257642555,3.81773,2619.4,2619.1,0.8268]
["bitfinex","ETHUSD",1729257642961,3.81781,2619.3,2619.1,0.8268]
["bitfinex","ETHUSD",1729257646565,3.8176,2619.5,2619.2,3.41106049]
["bitfinex","ETHUSD",1729257646874,3.8176,2619.5,2619.1,4.64488]
["bitfinex","ETHUSD",1729257647047,3.8176,2619.5,2619.1,2.03039565]
["bitfinex","ETHUSD",1729257647448,3.8176,2619.5,2619.1,5.84848565]
["bitfinex","ETHUSD",1729257647649,3.8176,2619.5,2619.1,2.03039565]
["bitfinex","ETHUSD",1729257647650,3.81768,2619.4,2619.1,2.03039565]
["bitfinex","ETHUSD",1729257648090,3.81768,2619.4,2619.1,0.8268]
["bitfinex","ETHUSD",1729257648852,3.8176,2619.5,2619.1,0.8268]
["bitfinex","ETHUSD",1729257649263,3.81769,2619.4,2619.1,0.8268]
["bitfinex","ETHUSD",1729257650691,3.81781,2619.3,2619.1,0.8268]
["bitfinex","ETHUSD",1729257652372,3.81762,2619.5,2619.1,0.8268]
["bitfinex","ETHUSD",1729257652373,3.81775,2619.4,2619.1,0.8268]
["bitfinex","ETHUSD",1729257653963,3.81775,2619.4,2619.2,1.68020818]
["bitfinex","ETHUSD",1729257656368,3.81781,2619.3,2619.2,1.68020818]
["bitfinex","ETHUSD",1729257660169,3.81781,2619.3,2619.1,2.50700818]
["bitfinex","ETHUSD",1729257660371,3.81781,2619.3,2619.2,1.68020818]
["bitfinex","ETHUSD",1729257660910,3.81795,2619.2,2619.1,1.68020818]
["bitfinex","ETHUSD",1729257661840,1.68020818,2619.8,2619.2,0.8267]
["bitfinex","ETHUSD",1729257661841,3.81766,2619.4,2619.2,0.8267]
["bitfinex","ETHUSD",1729257662117,3.81781,2619.3,2619.2,0.8267]
["bitfinex","ETHUSD",1729257662273,3.81755,2619.5,2619.2,0.8267]
["bitfinex","ETHUSD",1729257663473,3.81752,2619.5,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257663921,3.81776,2619.4,2619.3,1.68020818]
["bitfinex","ETHUSD",1729257664707,3.81793,2619.3,2619.1,1.68020818]
["bitfinex","ETHUSD",1729257665216,3.81803,2619.2,2619.0,2.62750418]
["bitfinex","ETHUSD",1729257665509,3.81803,2619.2,2619.1,1.68020818]
["bitfinex","ETHUSD",1729257666128,3.81781,2619.3,2619.1,1.68020818]
["bitfinex","ETHUSD",1729257666301,3.81781,2619.3,2619.2,1.68020818]
["bitfinex","ETHUSD",1729257668006,3.81774,2619.4,2619.2,1.68020818]
["bitfinex","ETHUSD",1729257668208,3.81774,2619.4,2619.3,1.68020818]
["bitfinex","ETHUSD",1729257669210,3.81754,2619.5,2619.3,1.68020818]
["bitfinex","ETHUSD",1729257669413,3.81754,2619.5,2619.1,1.20078486]
["bitfinex","ETHUSD",1729257669414,3.81754,2619.5,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257670553,3.81747,2619.6,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257670728,3.81752,2619.5,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257670904,3.81752,2619.5,2619.3,1.68020818]
["bitfinex","ETHUSD",1729257671105,3.81736,2619.7,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257671313,3.8174,2619.6,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257671508,3.8174,2619.6,2619.3,1.68020818]
["bitfinex","ETHUSD",1729257672122,3.8174,2619.6,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257672539,3.81736,2619.7,2619.5,1.68020818]
["bitfinex","ETHUSD",1729257672742,3.81736,2619.7,2619.6,1.68020818]
["bitfinex","ETHUSD",1729257674424,3.81736,2619.7,2619.5,1.68020818]
["bitfinex","ETHUSD",1729257674829,3.81736,2619.7,2619.6,1.68020818]
["bitfinex","ETHUSD",1729257676439,3.81736,2619.7,2619.5,1.68020818]
["bitfinex","ETHUSD",1729257677147,3.81744,2619.6,2619.4,2.49930818]
["bitfinex","ETHUSD",1729257677445,4.64895,2620.0,2619.2,1.20153639]
["bitfinex","ETHUSD",1729257677446,1.68020818,2619.5,2619.2,1.20153639]
["bitfinex","ETHUSD",1729257677616,3.81781,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257677820,3.81781,2619.3,2619.1,1.68020818]
["bitfinex","ETHUSD",1729257678131,4.58399,2619.4,2619.2,1.68020818]
["bitfinex","ETHUSD",1729257678344,3.81765,2619.5,2619.3,1.68020818]
["bitfinex","ETHUSD",1729257678503,3.81765,2619.5,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257678845,3.81729,2619.7,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257679044,3.81729,2619.7,2619.5,1.68020818]
["bitfinex","ETHUSD",1729257679208,3.81737,2619.6,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257679630,0.7663,2619.9,2619.4,1.68020818]
["bitfinex","ETHUSD",1729257679836,3.81739,2619.6,2619.2,2.09258763]
["bitfinex","ETHUSD",1729257680033,3.81739,2619.6,2619.2,2.01623639]
["bitfinex","ETHUSD",1729257680250,3.81739,2619.6,2619.2,5.91045762]
["bitfinex","ETHUSD",1729257680422,3.81739,2619.6,2619.2,4.70892123]
["bitfinex","ETHUSD",1729257681719,3.81739,2619.6,2619.2,0.8147]
["bitfinex","ETHUSD",1729257681925,3.81774,2619.4,2619.2,0.8147]
["bitfinex","ETHUSD",1729257682150,3.81774,2619.4,2619.0,1.76384452]
["bitfinex","ETHUSD",1729257682151,3.81802,2619.2,2619.0,1.36333239]
["bitfinex","ETHUSD",1729257682366,3.8181,2619.1,2619.0,1.36333239]
["bitfinex","ETHUSD",1729257682651,3.81799,2619.2,2619.0,0.161796]
["bitfinex","ETHUSD",1729257682844,3.81782,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257682845,3.81781,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257683213,3.81797,2619.2,2619.0,0.161796]
["bitfinex","ETHUSD",1729257688128,3.81781,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257689196,7.63574,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257689500,3.81781,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257690200,7.6357,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257690389,3.81781,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257691793,7.63575,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257691992,3.81781,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257694922,3.81773,2619.4,2619.0,3.980036]
["bitfinex","ETHUSD",1729257695923,3.81782,2619.3,2619.0,0.161796]
["bitfinex","ETHUSD",1729257697330,3.81764,2619.5,2619.0,5.07774886]
["bitfinex","ETHUSD",1729257697633,3.81764,2619.5,2619.2,0.7555]
["bitfinex","ETHUSD",1729257699801,3.81764,2619.5,2619.3,1.68006155]
["bitfinex","ETHUSD",1729257700508,3.81714,2619.8,2619.4,6.25314155]
["bitfinex","ETHUSD",1729257700700,3.81714,2619.8,2619.6,1.68006155]
["bitfinex","ETHUSD",1729257701224,3.81714,2619.8,2619.7,1.68006155]
["bitfinex","ETHUSD",1729257701439,3.81689,2620.0,2619.7,1.68006155]
["bitfinex","ETHUSD",1729257701600,3.81705,2619.9,2619.7,1.68006155]
["bitfinex","ETHUSD",1729257702201,3.81705,2619.9,2619.8,1.68006155]
["bitfinex","ETHUSD",1729257702542,3.81661,2620.2,2619.8,1.68006155]
["bitfinex","ETHUSD",1729257702698,3.81631,2620.4,2620.1,1.68006155]
["bitfinex","ETHUSD",1729257702899,3.81635,2620.3,2620.1,1.68006155]
["bitfinex","ETHUSD",1729257703322,3.81635,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729257703523,3.81674,2620.1,2620.0,1.68006155]
["bitfinex","ETHUSD",1729257703771,3.81652,2620.2,2620.0,1.68006155]
["bitfinex","ETHUSD",1729257705177,3.81664,2620.1,2620.0,1.68006155]
["bitfinex","ETHUSD",1729257705329,3.81664,2620.1,2619.7,0.7686]
["bitfinex","ETHUSD",1729257705532,3.81679,2620.0,2619.9,1.68006155]
["bitfinex","ETHUSD",1729257705834,3.81665,2620.1,2619.7,0.7686]
["bitfinex","ETHUSD",1729257706048,3.81681,2620.0,2619.7,0.7686]
["bitfinex","ETHUSD",1729257706346,3.81685,2620.0,2619.7,0.7686]
["bitfinex","ETHUSD",1729257706660,3.81716,2619.8,2619.5,0.7798]
["bitfinex","ETHUSD",1729257707005,3.81712,2619.8,2619.5,0.7798]
["bitfinex","ETHUSD",1729257707533,3.81723,2619.7,2619.5,0.7798]
["bitfinex","ETHUSD",1729257707755,3.81737,2619.6,2619.3,0.7584]
["bitfinex","ETHUSD",1729257708868,3.81766,2619.4,2619.1,2.01407295]
["bitfinex","ETHUSD",1729257709072,3.81746,2619.6,2619.1,5.83217295]
["bitfinex","ETHUSD",1729257709275,3.81735,2619.7,2619.2,3.41120304]
["bitfinex","ETHUSD",1729257709276,3.81753,2619.5,2619.2,3.41120304]
["bitfinex","ETHUSD",1729257709518,3.81744,2619.6,2619.2,3.41120304]
["bitfinex","ETHUSD",1729257711882,3.81731,2619.7,2619.2,7.22914304]
["bitfinex","ETHUSD",1729257712939,3.81739,2619.6,2619.2,7.22914304]
["bitfinex","ETHUSD",1729257713767,3.81739,2619.6,2619.2,8.43061599]
["bitfinex","ETHUSD",1729257713969,3.81739,2619.6,2619.2,8.85990929]
["bitfinex","ETHUSD",1729257716306,3.81711,2619.8,2619.2,8.85990929]
["bitfinex","ETHUSD",1729257716484,7.63428,2619.8,2619.4,0.8111]
["bitfinex","ETHUSD",1729257717608,3.8173,2619.7,2619.4,0.8111]
["bitfinex","ETHUSD",1729257717771,3.81719,2619.8,2619.4,0.8111]
["bitfinex","ETHUSD",1729257717968,3.81723,2619.7,2619.4,0.8111]
["bitfinex","ETHUSD",1729257718168,0.461559,2619.8,2619.2,0.8111]
["bitfinex","ETHUSD",1729257718372,3.81759,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729257718569,7.63521,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729257718769,3.81759,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729257718972,7.63522,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729257719410,7.6352,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729257720084,3.81767,2619.4,2619.2,0.8111]
["bitfinex","ETHUSD",1729257721075,3.81735,2619.7,2619.2,1.79980149]
["bitfinex","ETHUSD",1729257721281,3.81744,2619.6,2619.2,5.61768149]
["bitfinex","ETHUSD",1729257721583,3.81758,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729257722616,0.7984,2619.9,2619.3,4.24340304]
["bitfinex","ETHUSD",1729257722820,0.8042,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1729257723053,3.81716,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729257723344,3.81696,2619.9,2619.5,0.8322]
["bitfinex","ETHUSD",1729257723565,3.81651,2620.2,2619.8,4.24340304]
["bitfinex","ETHUSD",1729257723708,3.81653,2620.2,2619.8,4.24340304]
["bitfinex","ETHUSD",1729257723911,3.81653,2620.2,2619.8,0.8322]
["bitfinex","ETHUSD",1729257724660,3.8165,2620.2,2619.8,2.0199723]
["bitfinex","ETHUSD",1729257724830,3.8165,2620.2,2619.8,5.8370323]
["bitfinex","ETHUSD",1729257725913,3.81664,2620.1,2619.9,1.67917796]
["bitfinex","ETHUSD",1729257726111,7.6331,2620.2,2619.9,1.67917796]
["bitfinex","ETHUSD",1729257726528,3.81716,2619.8,2619.6,0.7633]
["bitfinex","ETHUSD",1729257726725,3.81716,2619.8,2619.6,2.44247796]
["bitfinex","ETHUSD",1729257726939,3.81716,2619.8,2619.7,1.67917796]
["bitfinex","ETHUSD",1729257728166,3.81723,2619.7,2619.6,2.44247796]
["bitfinex","ETHUSD",1729257728449,3.81737,2619.6,2619.5,1.67917796]
["bitfinex","ETHUSD",1729257729014,3.81723,2619.7,2619.5,1.67917796]
["bitfinex","ETHUSD",1729257729316,1.57971,2620.1,2619.6,1.67917796]
["bitfinex","ETHUSD",1729257729515,3.81723,2619.7,2619.6,1.67917796]
["bitfinex","ETHUSD",1729257730087,0.8164,2620.1,2619.6,0.82]
["bitfinex","ETHUSD",1729257730088,3.81673,2620.1,2619.6,0.82]
["bitfinex","ETHUSD",1729257730378,3.8165,2620.2,2619.6,4.6373]
["bitfinex","ETHUSD",1729257730677,3.81671,2620.1,2619.6,4.6373]
["bitfinex","ETHUSD",1729257731680,3.81687,2620.0,2619.6,0.82]
["bitfinex","ETHUSD",1729257731888,3.81694,2619.9,2619.6,0.82]
["bitfinex","ETHUSD",1729257732178,3.81683,2620.0,2619.6,0.82]
["bitfinex","ETHUSD",1729257733765,3.81743,2619.6,2619.4,0.7576]
["bitfinex","ETHUSD",1729257734082,3.81743,2619.6,2619.2,8.45682781]
["bitfinex","ETHUSD",1729257734246,3.81725,2619.7,2619.2,8.45682781]
["bitfinex","ETHUSD",1729257734588,3.81725,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729257734799,3.81725,2619.7,2619.3,5.28490766]
["bitfinex","ETHUSD",1729257737402,4.58216,2620.1,2619.4,4.23418191]
["bitfinex","ETHUSD",1729257737611,0.7654,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729257737903,3.81648,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729257738401,3.81655,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1729257744007,4.58158,2620.5,2619.9,4.58761]
["bitfinex","ETHUSD",1729257744206,3.81635,2620.3,2619.9,4.58761]
["bitfinex","ETHUSD",1729257744387,3.0,2620.9,2619.9,4.58751]
["bitfinex","ETHUSD",1729257744388,3.81623,2620.4,2619.9,4.58751]
["bitfinex","ETHUSD",1729257744588,3.81623,2620.4,2619.9,0.7707]
["bitfinex","ETHUSD",1729257744827,3.81623,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729257745707,3.81623,2620.4,2620.0,5.09495567]
["bitfinex","ETHUSD",1729257748751,3.81584,2620.7,2620.2,3.41168191]
["bitfinex","ETHUSD",1729257748919,7.63173,2620.7,2620.3,0.7826]
["bitfinex","ETHUSD",1729257749123,3.81592,2620.6,2620.4,0.80106519]
["bitfinex","ETHUSD",1729257749326,3.81592,2620.6,2620.3,0.7826]
["bitfinex","ETHUSD",1729257750617,7.63192,2620.6,2620.3,0.7826]
["bitfinex","ETHUSD",1729257751837,3.81592,2620.6,2620.4,1.6787271]
["bitfinex","ETHUSD",1729257753296,0.7652,2620.9,2620.5,1.6787271]
["bitfinex","ETHUSD",1729257753467,3.8154,2621.0,2620.8,1.6787271]
["bitfinex","ETHUSD",1729257753643,3.81555,2620.9,2620.7,1.6787271]
["bitfinex","ETHUSD",1729257753842,3.81555,2620.9,2620.6,1.35029271]
["bitfinex","ETHUSD",1729257754148,3.8154,2621.0,2620.6,5.16620271]
["bitfinex","ETHUSD",1729257754357,3.8154,2621.0,2620.7,0.85753044]
["bitfinex","ETHUSD",1729257754860,3.81555,2620.9,2620.7,0.85753044]
["bitfinex","ETHUSD",1729257760044,3.81536,2621.0,2620.7,0.85753044]
["bitfinex","ETHUSD",1729257761550,3.81536,2621.0,2620.8,0.763]
["bitfinex","ETHUSD",1729257763362,3.81521,2621.1,2620.8,0.763]
["bitfinex","ETHUSD",1729257763559,3.81535,2621.0,2620.8,0.763]
["bitfinex","ETHUSD",1729257763963,3.24335,2621.0,2620.8,0.763]
["bitfinex","ETHUSD",1729257764157,3.24335,2621.0,2620.8,1.36158632]
["bitfinex","ETHUSD",1729257764375,3.81504,2621.2,2620.8,1.36158632]
["bitfinex","ETHUSD",1729257764686,3.8152,2621.1,2620.8,1.36158632]
["bitfinex","ETHUSD",1729257764859,3.8149,2621.3,2620.8,1.36158632]
["bitfinex","ETHUSD",1729257765065,3.8149,2621.3,2620.9,4.75985985]
["bitfinex","ETHUSD",1729257765291,3.8149,2621.3,2620.9,8.16896157]
["bitfinex","ETHUSD",1729257765648,3.8149,2621.3,2621.0,0.8223]
["bitfinex","ETHUSD",1729257766396,7.62989,2621.3,2621.0,0.8223]
["bitfinex","ETHUSD",1729257766890,3.81506,2621.2,2621.0,0.8223]
["bitfinex","ETHUSD",1729257767254,3.81506,2621.2,2621.0,1.78129879]
["bitfinex","ETHUSD",1729257767952,3.81491,2621.3,2621.0,1.78129879]
["bitfinex","ETHUSD",1729257770766,3.81514,2621.2,2621.0,0.8223]
["bitfinex","ETHUSD",1729257773906,3.81514,2621.2,2620.9,0.94438985]
["bitfinex","ETHUSD",1729257773907,3.81519,2621.1,2620.9,0.94438985]
["bitfinex","ETHUSD",1729257774071,3.81536,2621.0,2620.7,0.7563]
["bitfinex","ETHUSD",1729257774255,3.81536,2621.0,2620.8,2.43523144]
["bitfinex","ETHUSD",1729257775001,3.81521,2621.1,2620.8,2.43523144]
["bitfinex","ETHUSD",1729257775386,3.81521,2621.1,2620.8,1.67801644]
["bitfinex","ETHUSD",1729257775895,3.81521,2621.1,2620.9,1.67801644]
["bitfinex","ETHUSD",1729257776402,3.81503,2621.3,2620.9,1.67801644]
["bitfinex","ETHUSD",1729257776585,3.81505,2621.2,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257776774,3.81505,2621.2,2620.9,1.67801644]
["bitfinex","ETHUSD",1729257777306,3.81505,2621.2,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257777796,3.81503,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257777973,3.81503,2621.3,2621.0,2.47761644]
["bitfinex","ETHUSD",1729257778165,3.81503,2621.3,2621.0,3.48848808]
["bitfinex","ETHUSD",1729257778360,3.81503,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257779997,7.63002,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257780174,3.81499,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257780685,3.81498,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257781207,3.81512,2621.2,2621.0,3.48848808]
["bitfinex","ETHUSD",1729257783077,3.81512,2621.2,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257783300,3.81512,2621.2,2621.0,3.48848808]
["bitfinex","ETHUSD",1729257783464,3.81512,2621.2,2621.0,2.47761644]
["bitfinex","ETHUSD",1729257785101,7.63025,2621.2,2621.0,2.47761644]
["bitfinex","ETHUSD",1729257785301,3.81512,2621.2,2621.0,0.7996]
["bitfinex","ETHUSD",1729257785800,3.81512,2621.2,2621.0,2.47761644]
["bitfinex","ETHUSD",1729257786001,3.81492,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257786882,3.81492,2621.3,2621.0,3.10693408]
["bitfinex","ETHUSD",1729257787396,3.81492,2621.3,2621.0,2.47761644]
["bitfinex","ETHUSD",1729257789594,3.81492,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257789770,3.81492,2621.3,2621.0,2.47761644]
["bitfinex","ETHUSD",1729257791276,3.81513,2621.2,2620.9,1.67801644]
["bitfinex","ETHUSD",1729257791902,3.81492,2621.3,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257794812,3.81492,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257795985,3.81468,2621.5,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257796170,3.81491,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257796371,3.81491,2621.3,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257796566,3.81491,2621.3,2621.0,2.68456708]
["bitfinex","ETHUSD",1729257796798,3.8151,2621.2,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257797843,3.81495,2621.3,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257798424,3.81495,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257798816,3.81495,2621.3,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257799135,3.81495,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257799340,3.81495,2621.3,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257802028,3.81495,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257804247,3.81495,2621.3,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257804808,3.81495,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257807128,3.81475,2621.4,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257807334,3.8149,2621.3,2621.2,1.67801644]
["bitfinex","ETHUSD",1729257807556,3.8149,2621.3,2621.1,0.54934764]
["bitfinex","ETHUSD",1729257807557,3.8149,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257807864,3.8149,2621.3,2621.0,1.67801644]
["bitfinex","ETHUSD",1729257808159,3.8149,2621.3,2621.0,2.68456608]
["bitfinex","ETHUSD",1729257808326,3.8149,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257809768,3.8149,2621.3,2621.0,2.68456608]
["bitfinex","ETHUSD",1729257810541,0.809,2621.6,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257810743,3.8149,2621.3,2621.1,1.67801644]
["bitfinex","ETHUSD",1729257813386,3.8149,2621.3,2621.2,0.803]
["bitfinex","ETHUSD",1729257814371,3.81468,2621.5,2621.2,1.67801644]
["bitfinex","ETHUSD",1729257814584,4.60729,2621.8,2621.4,1.67801644]
["bitfinex","ETHUSD",1729257814743,0.7931,2621.8,2621.7,1.67801644]
["bitfinex","ETHUSD",1729257814944,3.81409,2621.9,2621.7,1.67801644]
["bitfinex","ETHUSD",1729257815272,3.81409,2621.9,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257815440,4.63464,2622.0,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257816357,3.81394,2622.0,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257816774,3.81394,2622.0,2621.9,1.67801644]
["bitfinex","ETHUSD",1729257817086,3.81394,2622.0,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257819883,7.62791,2622.0,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257820125,3.81394,2622.0,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257820592,3.81395,2622.0,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257820912,3.81402,2621.9,2621.7,0.7705]
["bitfinex","ETHUSD",1729257821118,3.81402,2621.9,2621.6,1.67801644]
["bitfinex","ETHUSD",1729257821410,3.81388,2622.0,2621.6,2.22728308]
["bitfinex","ETHUSD",1729257821609,3.81412,2621.9,2621.6,1.67801644]
["bitfinex","ETHUSD",1729257825107,3.81412,2621.9,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257825496,3.81412,2621.9,2621.7,1.67801644]
["bitfinex","ETHUSD",1729257825805,0.8101,2622.2,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257825806,3.81396,2622.0,2621.8,1.67801644]
["bitfinex","ETHUSD",1729257827303,3.81396,2622.0,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257827666,3.81402,2621.9,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257827983,3.81393,2622.0,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257828182,0.8101,2622.2,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257828407,3.81402,2621.9,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257829610,3.81402,2621.9,2621.8,0.8081]
["bitfinex","ETHUSD",1729257829979,3.81373,2622.1,2621.8,0.8081]
["bitfinex","ETHUSD",1729257829980,3.81373,2622.1,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257830180,3.81389,2622.0,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257831015,3.81389,2622.0,2621.8,2.74235617]
["bitfinex","ETHUSD",1729257831413,3.81389,2622.0,2621.8,1.06433973]
["bitfinex","ETHUSD",1729257833002,3.81389,2622.0,2621.8,2.74235617]
["bitfinex","ETHUSD",1729257833376,3.81389,2622.0,2621.8,1.06433973]
["bitfinex","ETHUSD",1729257834705,3.81389,2622.0,2621.8,2.74235617]
["bitfinex","ETHUSD",1729257835179,3.81389,2622.0,2621.8,2.48611644]
["bitfinex","ETHUSD",1729257839783,3.81352,2622.3,2621.9,1.67801644]
["bitfinex","ETHUSD",1729257839984,3.81359,2622.2,2622.1,2.43761644]
["bitfinex","ETHUSD",1729257840326,3.81359,2622.2,2622.0,1.67801644]
["bitfinex","ETHUSD",1729257840514,3.81359,2622.2,2621.9,2.43761644]
["bitfinex","ETHUSD",1729257841214,3.81373,2622.1,2621.9,2.43761644]
["bitfinex","ETHUSD",1729257841428,1.67801644,2622.1,2621.4,6.81462]
["bitfinex","ETHUSD",1729257841577,4.60006,2622.0,2621.6,1.67801644]
["bitfinex","ETHUSD",1729257841783,4.60006,2622.0,2621.5,4.64321]
["bitfinex","ETHUSD",1729257841983,4.60006,2622.0,2621.7,1.67801644]
["bitfinex","ETHUSD",1729257842219,4.60006,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257843035,8.41404,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257843240,3.81402,2621.9,2621.8,7.6283]
["bitfinex","ETHUSD",1729257848814,0.7861,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257849017,3.81376,2622.1,2621.8,7.6283]
["bitfinex","ETHUSD",1729257849546,3.81396,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257849918,3.81402,2621.9,2621.8,7.6283]
["bitfinex","ETHUSD",1729257850115,3.81389,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257850362,7.62789,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257850583,3.81389,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257850782,7.62787,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257850991,3.81389,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257851459,7.62789,2622.0,2621.8,7.6283]
["bitfinex","ETHUSD",1729257851679,3.81402,2621.9,2621.8,7.6283]
["bitfinex","ETHUSD",1729257855516,7.62759,2622.1,2621.8,7.6283]
["bitfinex","ETHUSD",1729257855811,7.62759,2622.1,2621.9,0.7592]
["bitfinex","ETHUSD",1729257857112,3.81388,2622.0,2621.9,0.7592]
["bitfinex","ETHUSD",1729257857613,3.81402,2621.9,2621.8,7.6283]
["bitfinex","ETHUSD",1729257859549,4.57782,2621.9,2621.8,7.6283]
["bitfinex","ETHUSD",1729257859705,3.81402,2621.9,2621.8,7.6283]
["bitfinex","ETHUSD",1729257862706,0.0190874,2622.8,2622.1,3.82261992]
["bitfinex","ETHUSD",1729257862907,0.1290627,2623.2,2622.7,2.50211644]
["bitfinex","ETHUSD",1729257862908,3.9412027,2623.2,2622.7,2.50211644]
["bitfinex","ETHUSD",1729257863254,3.8128,2622.8,2622.4,1.19802996]
["bitfinex","ETHUSD",1729257863553,3.81287,2622.7,2622.3,0.8241]
["bitfinex","ETHUSD",1729257863904,3.8128,2622.8,2622.3,0.8241]
["bitfinex","ETHUSD",1729257864209,1.67801644,2622.7,2622.3,2.02212996]
["bitfinex","ETHUSD",1729257864406,4.74309464,2622.8,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257864407,3.81325,2622.5,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257864652,3.81345,2622.3,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257865369,3.81331,2622.4,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257867653,7.62669,2622.4,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257867855,3.81331,2622.4,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257868185,7.62669,2622.4,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257868692,2.49551644,2622.6,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257868817,3.8133,2622.4,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257869363,3.81348,2622.3,2622.1,0.05721604]
["bitfinex","ETHUSD",1729257872257,3.8133,2622.4,2622.1,1.73523248]
["bitfinex","ETHUSD",1729257872555,7.62669,2622.4,2622.1,1.73523248]
["bitfinex","ETHUSD",1729257872760,3.81344,2622.3,2622.0,1.67801644]
["bitfinex","ETHUSD",1729257872980,3.81344,2622.3,2622.0,3.08088063]
["bitfinex","ETHUSD",1729257873186,3.81344,2622.3,2622.1,7.6275]
["bitfinex","ETHUSD",1729257876648,3.8133,2622.4,2622.1,7.6275]
["bitfinex","ETHUSD",1729257877479,3.81345,2622.3,2622.1,7.6275]
["bitfinex","ETHUSD",1729257877686,5.49146644,2622.3,2622.1,7.6275]
["bitfinex","ETHUSD",1729257877844,3.81359,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257882369,4.62589,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257882568,5.63762564,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257882870,7.31564208,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257886828,5.63762564,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257887193,7.31564208,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257888428,5.63762564,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257890320,4.62589,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257893016,3.81359,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257897826,5.49160644,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257898140,9.28050644,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257899833,7.60249,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257900167,9.28050644,2622.2,2622.1,7.6275]
["bitfinex","ETHUSD",1729257900469,9.28050644,2622.2,2622.1,3.81376]
["bitfinex","ETHUSD",1729257900470,10.80546994,2622.2,2622.1,3.81376]
["bitfinex","ETHUSD",1729257900680,10.44210044,2622.2,2622.1,1.90689]
["bitfinex","ETHUSD",1729257901259,10.44210044,2622.2,2622.1,2e-05]
["bitfinex","ETHUSD",1729257901573,10.84061582,2622.2,2622.1,2e-05]
["bitfinex","ETHUSD",1729257901943,9.16259938,2622.2,2622.1,2e-05]
["bitfinex","ETHUSD",1729257902148,10.84061582,2622.2,2622.1,2e-05]
["bitfinex","ETHUSD",1729257903346,10.84061582,2622.2,2621.4,0.83988612]
["bitfinex","ETHUSD",1729257903347,3.81411,2621.9,2621.4,1.63998612]
["bitfinex","ETHUSD",1729257903567,3.81399,2622.0,2621.6,0.8001]
["bitfinex","ETHUSD",1729257903769,3.81411,2621.9,2621.6,0.8001]
["bitfinex","ETHUSD",1729257904076,3.81411,2621.9,2621.6,1.40011367]
["bitfinex","ETHUSD",1729257904292,7.62824,2621.9,2621.6,1.40011367]
["bitfinex","ETHUSD",1729257904450,3.8142,2621.8,2621.6,1.40011367]
["bitfinex","ETHUSD",1729257906767,2.45031644,2622.4,2621.4,0.83988612]
["bitfinex","ETHUSD",1729257906768,3.8146,2621.5,2621.4,1.66288612]
["bitfinex","ETHUSD",1729257907397,3.8146,2621.5,2621.4,0.83988612]
["bitfinex","ETHUSD",1729257907752,5.49261644,2621.5,2621.4,0.83988612]
["bitfinex","ETHUSD",1729257908264,6.24901644,2621.5,2621.4,0.83988612]
["bitfinex","ETHUSD",1729257908466,4.571,2621.5,2621.4,0.83988612]
["bitfinex","ETHUSD",1729257909167,7.25536508,2621.5,2621.4,0.83988612]
["bitfinex","ETHUSD",1729257910169,7.25536508,2621.5,2621.4,0.48777433]
["bitfinex","ETHUSD",1729257910364,7.59144,2621.2,2621.1,7.4e-06]
["bitfinex","ETHUSD",1729257910563,3.8165,2620.2,2620.0,0.813]
["bitfinex","ETHUSD",1729257910775,3.8165,2620.2,2619.8,0.8320874]
["bitfinex","ETHUSD",1729257910776,3.81693,2619.9,2619.8,0.8320874]
["bitfinex","ETHUSD",1729257910998,3.81693,2619.9,2619.5,1.19802996]
["bitfinex","ETHUSD",1729257910999,1.67801644,2619.9,2619.5,0.813]
["bitfinex","ETHUSD",1729257911301,3.81661,2620.2,2619.5,4.63051]
["bitfinex","ETHUSD",1729257911472,3.81608,2620.5,2620.0,0.813]
["bitfinex","ETHUSD",1729257911673,3.81564,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1729257911989,3.81589,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1729257912395,3.81593,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1729257912553,3.81593,2620.6,2620.0,0.813]
["bitfinex","ETHUSD",1729257912894,3.81609,2620.5,2620.1,1.00420833]
["bitfinex","ETHUSD",1729257913096,3.81593,2620.6,2620.1,1.00420833]
["bitfinex","ETHUSD",1729257913097,3.81593,2620.6,2620.2,0.54120768]
["bitfinex","ETHUSD",1729257914179,3.81577,2620.7,2620.2,0.54120768]
["bitfinex","ETHUSD",1729257914381,3.81577,2620.7,2620.2,1.48625345]
["bitfinex","ETHUSD",1729257914585,3.81577,2620.7,2620.3,0.54118702]
["bitfinex","ETHUSD",1729257915872,3.81569,2620.8,2620.3,0.54118702]
["bitfinex","ETHUSD",1729257916080,3.81594,2620.6,2620.3,0.54118702]
["bitfinex","ETHUSD",1729257916290,7.22606016,2620.6,2620.3,0.54118702]
["bitfinex","ETHUSD",1729257916774,3.81594,2620.6,2620.3,0.54118702]
["bitfinex","ETHUSD",1729257918417,3.81594,2620.6,2620.3,0.4357827]
["bitfinex","ETHUSD",1729257918775,3.81578,2620.7,2620.3,0.4357827]
["bitfinex","ETHUSD",1729257918975,3.81594,2620.6,2620.3,0.4357827]
["bitfinex","ETHUSD",1729257920288,7.22606016,2620.6,2620.0,4.62971]
["bitfinex","ETHUSD",1729257920485,7.22606016,2620.6,2620.0,8.44642]
["bitfinex","ETHUSD",1729257920698,3.81594,2620.6,2620.0,0.813]
["bitfinex","ETHUSD",1729257921004,3.8163,2620.4,2620.0,1.275997]
["bitfinex","ETHUSD",1729257921322,3.81638,2620.3,2620.0,1.275997]
["bitfinex","ETHUSD",1729257921486,3.81652,2620.2,2620.0,0.813]
["bitfinex","ETHUSD",1729257921709,3.81638,2620.3,2620.0,0.813]
["bitfinex","ETHUSD",1729257921903,7.63287,2620.3,2620.0,0.813]
["bitfinex","ETHUSD",1729257922101,3.81638,2620.3,2620.0,0.813]
["bitfinex","ETHUSD",1729257922303,3.81665,2620.1,2619.8,0.7807]
["bitfinex","ETHUSD",1729257922512,3.81681,2620.0,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257924582,3.81659,2620.2,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257924785,3.81671,2620.1,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257924991,8.03534016,2620.4,2619.7,4.35853097]
["bitfinex","ETHUSD",1729257925193,3.81657,2620.2,2619.7,4.35853097]
["bitfinex","ETHUSD",1729257925569,3.81657,2620.2,2619.7,5.25841205]
["bitfinex","ETHUSD",1729257926473,3.81667,2620.1,2619.7,5.25841205]
["bitfinex","ETHUSD",1729257928744,3.81657,2620.2,2619.7,5.25841205]
["bitfinex","ETHUSD",1729257929893,3.81657,2620.2,2619.7,1.44119205]
["bitfinex","ETHUSD",1729257930100,3.81665,2620.1,2619.7,1.44119205]
["bitfinex","ETHUSD",1729257930305,0.8089,2620.4,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257930306,3.81696,2619.9,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257930602,3.81708,2619.8,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257932788,3.81696,2619.9,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257932995,3.81675,2620.1,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257933152,3.8168,2620.0,2619.8,0.8223]
["bitfinex","ETHUSD",1729257933950,3.81693,2619.9,2619.8,0.8223]
["bitfinex","ETHUSD",1729257934567,3.81681,2620.0,2619.8,0.8223]
["bitfinex","ETHUSD",1729257934761,7.63369,2620.0,2619.8,0.8223]
["bitfinex","ETHUSD",1729257934966,3.81681,2620.0,2619.8,0.8223]
["bitfinex","ETHUSD",1729257935294,3.81693,2619.9,2619.8,0.8223]
["bitfinex","ETHUSD",1729257935654,3.81708,2619.8,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257935964,7.63394,2619.9,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257936354,3.81693,2619.9,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257936551,3.81708,2619.8,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257937816,9.15031318,2619.8,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257943225,12.12711318,2619.8,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257943719,12.52316704,2619.8,2619.7,0.54131097]
["bitfinex","ETHUSD",1729257946479,12.52316704,2619.8,2619.7,9.7e-07]
["bitfinex","ETHUSD",1729257946718,4.6191,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257946882,8.02922016,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257960338,11.03922016,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257960538,11.01962016,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257962561,11.00962016,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257962760,11.71298018,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257964174,8.71298018,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257964330,11.71298018,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257969294,6.8181,2619.1,2619.0,0.161796]
["bitfinex","ETHUSD",1729257969476,3.8181,2619.1,2619.0,0.971796]
["bitfinex","ETHUSD",1729257971478,3.8181,2619.1,2619.0,1.212753]
["bitfinex","ETHUSD",1729257975659,3.8181,2619.1,2619.0,0.402753]
["bitfinex","ETHUSD",1729257975860,9.08136555,2619.1,2619.0,0.402753]
["bitfinex","ETHUSD",1729257976188,12.08136555,2619.1,2619.0,0.402753]
["bitfinex","ETHUSD",1729257977462,12.09136555,2619.1,2619.0,0.402753]
["bitfinex","ETHUSD",1729257977669,12.10136555,2619.1,2619.0,0.402753]
["bitfinex","ETHUSD",1729257980374,3.8181,2619.1,2619.0,0.402753]
["bitfinex","ETHUSD",1729257980586,3.8181,2619.1,2619.0,1.227553]
["bitfinex","ETHUSD",1729257983576,3.81787,2619.3,2619.1,0.7916]
["bitfinex","ETHUSD",1729257983781,3.81795,2619.2,2619.1,0.7916]
["bitfinex","ETHUSD",1729257991911,3.81795,2619.2,2619.0,0.402753]
["bitfinex","ETHUSD",1729257992126,3.8181,2619.1,2619.0,0.402753]
["bitfinex","ETHUSD",1729257997346,3.81807,2619.2,2619.1,0.778]
["bitfinex","ETHUSD",1729258003283,3.81792,2619.3,2619.1,0.778]
["bitfinex","ETHUSD",1729258003484,6.8173,2619.7,2619.2,0.7535]
["bitfinex","ETHUSD",1729258003485,3.81763,2619.5,2619.2,0.7535]
["bitfinex","ETHUSD",1729258003631,3.81761,2619.5,2619.2,0.7535]
["bitfinex","ETHUSD",1729258003835,3.81781,2619.3,2619.2,0.7535]
["bitfinex","ETHUSD",1729258004075,3.81768,2619.4,2619.2,0.7535]
["bitfinex","ETHUSD",1729258004255,3.81761,2619.5,2619.2,0.7535]
["bitfinex","ETHUSD",1729258004430,3.81698,2619.9,2619.2,0.7535]
["bitfinex","ETHUSD",1729258004631,3.81765,2619.5,2619.2,0.7535]
["bitfinex","ETHUSD",1729258004878,7.63531,2619.5,2619.2,0.7535]
["bitfinex","ETHUSD",1729258005180,3.81731,2619.7,2619.2,0.7535]
["bitfinex","ETHUSD",1729258005536,3.81715,2619.8,2619.4,0.8073]
["bitfinex","ETHUSD",1729258005985,3.8143,2620.2,2619.5,3.81746]
["bitfinex","ETHUSD",1729258005986,3.81685,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1729258006170,3.81685,2620.0,2619.7,0.8207]
["bitfinex","ETHUSD",1729258006748,3.81652,2620.2,2619.8,0.8207]
["bitfinex","ETHUSD",1729258007392,3.81652,2620.2,2619.8,4.63776]
["bitfinex","ETHUSD",1729258007600,0.8260874,2620.7,2619.9,0.8331]
["bitfinex","ETHUSD",1729258007895,3.81642,2620.3,2620.0,0.8036]
["bitfinex","ETHUSD",1729258008448,3.81654,2620.2,2620.0,0.8036]
["bitfinex","ETHUSD",1729258009853,3.81664,2620.1,2620.0,0.8036]
["bitfinex","ETHUSD",1729258010052,3.81654,2620.2,2620.0,0.8036]
["bitfinex","ETHUSD",1729258010448,7.63317,2620.2,2620.0,0.8036]
["bitfinex","ETHUSD",1729258010794,3.81664,2620.1,2620.0,0.8036]
["bitfinex","ETHUSD",1729258010955,3.81686,2620.0,2619.8,0.8283]
["bitfinex","ETHUSD",1729258011892,3.81693,2619.9,2619.8,0.8283]
["bitfinex","ETHUSD",1729258012254,7.63372,2620.0,2619.8,0.8283]
["bitfinex","ETHUSD",1729258012455,7.63373,2620.0,2619.8,0.8283]
["bitfinex","ETHUSD",1729258012655,3.81693,2619.9,2619.8,0.8283]
["bitfinex","ETHUSD",1729258013193,3.81676,2620.1,2619.8,0.8283]
["bitfinex","ETHUSD",1729258013379,3.81686,2620.0,2619.8,0.8283]
["bitfinex","ETHUSD",1729258014154,3.81618,2620.5,2619.8,3.81702]
["bitfinex","ETHUSD",1729258014355,3.81618,2620.5,2620.0,0.8129]
["bitfinex","ETHUSD",1729258014554,3.81637,2620.3,2620.0,0.8129]
["bitfinex","ETHUSD",1729258017496,7.63281,2620.3,2620.0,0.8129]
["bitfinex","ETHUSD",1729258017704,3.81637,2620.3,2620.0,0.8129]
["bitfinex","ETHUSD",1729258018124,7.63281,2620.3,2620.0,0.8129]
["bitfinex","ETHUSD",1729258018324,3.81637,2620.3,2620.0,0.8129]
["bitfinex","ETHUSD",1729258018526,3.81622,2620.4,2620.0,1.322338]
["bitfinex","ETHUSD",1729258018710,3.81647,2620.3,2620.1,0.8067]
["bitfinex","ETHUSD",1729258018913,3.8163,2620.4,2620.1,0.8067]
["bitfinex","ETHUSD",1729258019438,3.81629,2620.4,2620.1,0.8067]
["bitfinex","ETHUSD",1729258019999,3.8165,2620.2,2620.1,0.8067]
["bitfinex","ETHUSD",1729258021538,3.81681,2620.0,2619.7,0.8248]
["bitfinex","ETHUSD",1729258021898,3.81696,2619.9,2619.7,0.8248]
["bitfinex","ETHUSD",1729258022098,3.81702,2619.9,2619.7,0.8248]
["bitfinex","ETHUSD",1729258022298,3.8168,2620.0,2619.7,0.8248]
["bitfinex","ETHUSD",1729258024657,3.81668,2620.1,2619.7,0.8248]
["bitfinex","ETHUSD",1729258024959,3.81681,2620.0,2619.7,0.8248]
["bitfinex","ETHUSD",1729258025640,3.81664,2620.1,2619.7,0.8248]
["bitfinex","ETHUSD",1729258026167,3.81639,2620.3,2619.9,4.64886]
["bitfinex","ETHUSD",1729258026324,3.81653,2620.2,2619.9,0.832]
["bitfinex","ETHUSD",1729258026530,3.81621,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729258026731,4.58069,2620.7,2620.1,0.832]
["bitfinex","ETHUSD",1729258026932,7.63228,2620.5,2620.2,0.7646]
["bitfinex","ETHUSD",1729258027357,3.81608,2620.5,2620.2,0.7646]
["bitfinex","ETHUSD",1729258028647,3.81621,2620.4,2620.2,0.7646]
["bitfinex","ETHUSD",1729258028861,3.81635,2620.3,2620.2,0.7646]
["bitfinex","ETHUSD",1729258029643,3.81621,2620.4,2620.2,0.7646]
["bitfinex","ETHUSD",1729258029998,3.81608,2620.5,2620.2,0.7646]
["bitfinex","ETHUSD",1729258030564,7.63199,2620.6,2620.2,0.7646]
["bitfinex","ETHUSD",1729258030959,4.58152,2621.0,2620.2,0.7646]
["bitfinex","ETHUSD",1729258030960,3.81585,2620.7,2620.3,0.7736]
["bitfinex","ETHUSD",1729258032115,3.81609,2620.5,2620.3,0.7736]
["bitfinex","ETHUSD",1729258032269,3.81594,2620.6,2620.3,0.7736]
["bitfinex","ETHUSD",1729258033083,3.8161,2620.5,2620.3,0.7736]
["bitfinex","ETHUSD",1729258033605,3.81594,2620.6,2620.3,0.7736]
["bitfinex","ETHUSD",1729258034380,3.81571,2620.8,2620.3,0.7736]
["bitfinex","ETHUSD",1729258034381,3.81579,2620.7,2620.3,0.7736]
["bitfinex","ETHUSD",1729258034578,3.8155,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729258034801,3.81565,2620.8,2620.4,8.00980016]
["bitfinex","ETHUSD",1729258035091,3.81565,2620.8,2620.4,2.10905077]
["bitfinex","ETHUSD",1729258037002,3.81578,2620.7,2620.4,2.10905077]
["bitfinex","ETHUSD",1729258037186,3.81599,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258037401,3.81578,2620.7,2620.4,0.7835]
["bitfinex","ETHUSD",1729258038031,3.81595,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258038474,3.81578,2620.7,2620.4,0.7835]
["bitfinex","ETHUSD",1729258038583,3.81595,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258040034,7.63197,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258040189,3.81595,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258040728,7.63195,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258041731,3.81595,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258041933,3.81606,2620.5,2620.4,0.7835]
["bitfinex","ETHUSD",1729258042094,3.81595,2620.6,2620.4,0.7835]
["bitfinex","ETHUSD",1729258043006,3.81595,2620.6,2620.2,0.8091]
["bitfinex","ETHUSD",1729258043007,3.81621,2620.4,2620.2,0.8091]
["bitfinex","ETHUSD",1729258044240,3.81608,2620.5,2620.2,0.8091]
["bitfinex","ETHUSD",1729258044443,3.81624,2620.4,2620.2,0.8091]
["bitfinex","ETHUSD",1729258044605,3.81635,2620.3,2620.2,0.8091]
["bitfinex","ETHUSD",1729258045143,3.81682,2620.0,2619.7,0.7663]
["bitfinex","ETHUSD",1729258045290,3.81672,2620.1,2619.7,4.58349]
["bitfinex","ETHUSD",1729258045495,3.81672,2620.1,2619.7,4.65978569]
["bitfinex","ETHUSD",1729258046130,3.81638,2620.3,2619.7,4.65978569]
["bitfinex","ETHUSD",1729258046334,3.81654,2620.2,2619.7,4.65978569]
["bitfinex","ETHUSD",1729258046578,3.81654,2620.2,2619.7,5.84939527]
["bitfinex","ETHUSD",1729258046754,3.8165,2620.2,2619.7,5.84939527]
["bitfinex","ETHUSD",1729258046951,3.8165,2620.2,2619.7,5.77305958]
["bitfinex","ETHUSD",1729258047342,3.81666,2620.1,2619.7,5.77305958]
["bitfinex","ETHUSD",1729258047543,3.81645,2620.3,2619.7,1.95590958]
["bitfinex","ETHUSD",1729258047744,3.8166,2620.2,2619.7,5.77305958]
["bitfinex","ETHUSD",1729258047945,3.8166,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729258048145,3.8166,2620.2,2619.9,0.768]
["bitfinex","ETHUSD",1729258049816,3.81625,2620.4,2619.9,0.768]
["bitfinex","ETHUSD",1729258050097,3.81625,2620.4,2620.1,1.67911853]
["bitfinex","ETHUSD",1729258050891,3.81635,2620.3,2620.0,1.67911853]
["bitfinex","ETHUSD",1729258052050,3.81651,2620.2,2620.0,1.67911853]
["bitfinex","ETHUSD",1729258053158,3.81625,2620.4,2620.2,0.8194]
["bitfinex","ETHUSD",1729258053389,3.81625,2620.4,2620.2,2.49851853]
["bitfinex","ETHUSD",1729258053606,3.81625,2620.4,2620.2,0.8194]
["bitfinex","ETHUSD",1729258054409,3.81607,2620.5,2620.2,2.49851853]
["bitfinex","ETHUSD",1729258055556,3.81593,2620.6,2620.2,2.49851853]
["bitfinex","ETHUSD",1729258055906,0.8172,2620.9,2620.5,1.67911853]
["bitfinex","ETHUSD",1729258056119,3.81565,2620.8,2620.6,0.7601]
["bitfinex","ETHUSD",1729258056595,3.81577,2620.7,2620.4,2.43921853]
["bitfinex","ETHUSD",1729258057289,3.81577,2620.7,2620.4,0.7601]
["bitfinex","ETHUSD",1729258057485,3.81577,2620.7,2620.4,2.43921853]
["bitfinex","ETHUSD",1729258057989,7.63164,2620.7,2620.4,2.43921853]
["bitfinex","ETHUSD",1729258058301,7.63164,2620.7,2620.4,0.7601]
["bitfinex","ETHUSD",1729258058463,3.81577,2620.7,2620.4,0.7601]
["bitfinex","ETHUSD",1729258059101,3.81577,2620.7,2620.4,2.43921853]
["bitfinex","ETHUSD",1729258059760,3.81577,2620.7,2620.4,0.7601]
["bitfinex","ETHUSD",1729258059761,3.81592,2620.6,2620.4,0.7601]
["bitfinex","ETHUSD",1729258060097,3.81622,2620.4,2620.0,3.68134849]
["bitfinex","ETHUSD",1729258060307,3.81588,2620.7,2620.3,1.67911853]
["bitfinex","ETHUSD",1729258060503,3.81588,2620.7,2620.4,2.48331853]
["bitfinex","ETHUSD",1729258060504,3.81577,2620.7,2620.4,2.48331853]
["bitfinex","ETHUSD",1729258060665,3.81577,2620.7,2620.4,0.8042]
["bitfinex","ETHUSD",1729258061372,3.81593,2620.6,2620.4,0.8042]
["bitfinex","ETHUSD",1729258061607,3.81593,2620.6,2620.4,2.48331853]
["bitfinex","ETHUSD",1729258061805,3.81606,2620.5,2620.4,0.8042]
["bitfinex","ETHUSD",1729258062004,3.81606,2620.5,2620.2,2.50621853]
["bitfinex","ETHUSD",1729258062575,7.63194,2620.6,2620.4,1.67911853]
["bitfinex","ETHUSD",1729258062773,3.81594,2620.6,2620.3,1.67911853]
["bitfinex","ETHUSD",1729258063703,3.81594,2620.6,2620.2,3.25829638]
["bitfinex","ETHUSD",1729258063910,7.63197,2620.6,2620.3,1.67911853]
["bitfinex","ETHUSD",1729258064207,3.81594,2620.6,2620.3,1.67911853]
["bitfinex","ETHUSD",1729258064367,3.81594,2620.6,2620.4,1.67911853]
["bitfinex","ETHUSD",1729258064780,3.81586,2620.7,2620.4,1.67911853]
["bitfinex","ETHUSD",1729258065403,3.81575,2620.8,2620.4,6.21038855]
["bitfinex","ETHUSD",1729258065609,3.8157,2620.8,2620.6,2.45531853]
["bitfinex","ETHUSD",1729258065781,3.8157,2620.8,2620.6,0.7762]
["bitfinex","ETHUSD",1729258069506,3.81557,2620.9,2620.7,1.67911853]
["bitfinex","ETHUSD",1729258069684,3.81527,2621.1,2620.8,1.67911853]
["bitfinex","ETHUSD",1729258070024,3.81527,2621.1,2620.6,4.59205]
["bitfinex","ETHUSD",1729258070025,3.81533,2621.0,2620.9,1.67911853]
["bitfinex","ETHUSD",1729258070338,3.81484,2621.4,2621.0,0.7871]
["bitfinex","ETHUSD",1729258070540,4.58872,2621.7,2621.3,5.49398853]
["bitfinex","ETHUSD",1729258070681,7.35,2622.0,2621.6,1.67911853]
["bitfinex","ETHUSD",1729258070682,0.8228,2622.0,2621.6,1.67911853]
["bitfinex","ETHUSD",1729258070988,3.81388,2622.0,2621.9,1.67911853]
["bitfinex","ETHUSD",1729258071184,3.81388,2622.0,2621.4,5.01267996]
["bitfinex","ETHUSD",1729258071414,3.81417,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258071599,3.81417,2621.8,2621.5,2.47331853]
["bitfinex","ETHUSD",1729258071805,3.81417,2621.8,2621.6,1.67911853]
["bitfinex","ETHUSD",1729258072029,3.81417,2621.8,2621.5,2.47331853]
["bitfinex","ETHUSD",1729258072834,3.81417,2621.8,2621.6,1.67911853]
["bitfinex","ETHUSD",1729258073123,3.81417,2621.8,2621.5,2.47331853]
["bitfinex","ETHUSD",1729258073325,3.81417,2621.8,2621.6,1.67911853]
["bitfinex","ETHUSD",1729258073540,7.6276,2622.1,2621.7,1.67911853]
["bitfinex","ETHUSD",1729258073822,3.81405,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258074227,3.81384,2622.1,2621.5,0.7942]
["bitfinex","ETHUSD",1729258074389,3.81395,2622.0,2621.5,4.60869]
["bitfinex","ETHUSD",1729258074583,7.62792,2622.0,2621.5,4.60869]
["bitfinex","ETHUSD",1729258074783,3.81406,2621.9,2621.5,1.9771634]
["bitfinex","ETHUSD",1729258074983,3.81428,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258075229,3.81427,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258075533,7.62855,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258075685,7.62853,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258075887,7.62851,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258076100,0.8228,2622.3,2621.5,0.7942]
["bitfinex","ETHUSD",1729258076101,3.81397,2622.0,2621.5,0.7942]
["bitfinex","ETHUSD",1729258076299,3.8141,2621.9,2621.5,1.26272951]
["bitfinex","ETHUSD",1729258076829,3.81424,2621.8,2621.5,1.26272951]
["bitfinex","ETHUSD",1729258077030,3.81434,2621.7,2621.5,0.7942]
["bitfinex","ETHUSD",1729258077202,3.81424,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258078314,3.81404,2621.9,2621.5,1.26272351]
["bitfinex","ETHUSD",1729258078629,3.81398,2622.0,2621.5,0.7942]
["bitfinex","ETHUSD",1729258078630,3.81418,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258080366,3.81379,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729258080663,3.81379,2622.1,2621.5,0.8704851]
["bitfinex","ETHUSD",1729258080664,3.81403,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258081025,3.81419,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258081220,3.81403,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258081427,4.63627,2622.3,2621.5,0.7942]
["bitfinex","ETHUSD",1729258081616,3.81414,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258081839,3.81419,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258082236,7.62844,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258082546,3.81415,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258082749,3.81371,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1729258083137,3.81371,2622.2,2621.6,0.07627985]
["bitfinex","ETHUSD",1729258083361,3.81394,2622.0,2621.5,8.42329]
["bitfinex","ETHUSD",1729258083595,7.62792,2622.0,2621.5,5.069606]
["bitfinex","ETHUSD",1729258083726,3.81394,2622.0,2621.5,5.069606]
["bitfinex","ETHUSD",1729258083926,3.81405,2621.9,2621.5,5.069606]
["bitfinex","ETHUSD",1729258084333,3.81394,2622.0,2621.5,8.884126]
["bitfinex","ETHUSD",1729258084536,3.81407,2621.9,2621.5,5.069596]
["bitfinex","ETHUSD",1729258084747,3.81407,2621.9,2621.5,1.255076]
["bitfinex","ETHUSD",1729258085066,3.81394,2622.0,2621.5,1.255076]
["bitfinex","ETHUSD",1729258085067,3.81394,2622.0,2621.5,5.069646]
["bitfinex","ETHUSD",1729258085234,3.81394,2622.0,2621.6,0.5069746]
["bitfinex","ETHUSD",1729258085824,3.81394,2622.0,2621.6,4.3214146]
["bitfinex","ETHUSD",1729258086257,3.81394,2622.0,2621.6,0.5069746]
["bitfinex","ETHUSD",1729258086457,3.81394,2622.0,2621.5,4.60873]
["bitfinex","ETHUSD",1729258086661,3.81403,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258087449,3.81409,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258087857,3.81409,2621.9,2621.5,4.60877]
["bitfinex","ETHUSD",1729258088055,3.81409,2621.9,2621.5,5.451111]
["bitfinex","ETHUSD",1729258090446,3.81422,2621.8,2621.5,1.636541]
["bitfinex","ETHUSD",1729258090645,3.81422,2621.8,2621.5,0.7942]
["bitfinex","ETHUSD",1729258091784,3.81409,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258091956,4.59659,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258092370,0.7825,2621.9,2621.5,0.7942]
["bitfinex","ETHUSD",1729258092571,3.81446,2621.6,2621.2,4.59182]
["bitfinex","ETHUSD",1729258092804,3.81446,2621.6,2621.2,4.66811322]
["bitfinex","ETHUSD",1729258093560,3.81463,2621.5,2621.2,0.85309322]
["bitfinex","ETHUSD",1729258093757,3.81448,2621.6,2621.3,1.67742647]
["bitfinex","ETHUSD",1729258093983,3.81448,2621.6,2621.4,1.67742647]
["bitfinex","ETHUSD",1729258094399,3.8138,2622.1,2621.7,0.7682]
["bitfinex","ETHUSD",1729258094569,5.49462647,2622.6,2621.9,1.67742647]
["bitfinex","ETHUSD",1729258094769,7.62739,2622.2,2621.7,2.44562647]
["bitfinex","ETHUSD",1729258095095,3.8138,2622.1,2621.7,0.7682]
["bitfinex","ETHUSD",1729258095482,3.8138,2622.1,2621.7,2.44562647]
["bitfinex","ETHUSD",1729258095898,3.81373,2622.1,2621.7,0.7682]
["bitfinex","ETHUSD",1729258096400,3.8139,2622.0,2621.7,0.7682]
["bitfinex","ETHUSD",1729258096611,3.81373,2622.1,2621.7,2.44562647]
["bitfinex","ETHUSD",1729258096961,3.81373,2622.1,2621.7,0.7682]
["bitfinex","ETHUSD",1729258097507,3.81373,2622.1,2621.7,2.44562647]
["bitfinex","ETHUSD",1729258097867,3.81373,2622.1,2621.7,6.25993647]
["bitfinex","ETHUSD",1729258098654,3.81373,2622.1,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258098901,3.81373,2622.1,2621.7,6.25993647]
["bitfinex","ETHUSD",1729258099907,4.59471,2622.2,2621.7,6.25993647]
["bitfinex","ETHUSD",1729258100060,4.59471,2622.2,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258100266,3.81373,2622.1,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258100687,3.81373,2622.1,2621.7,2.44562647]
["bitfinex","ETHUSD",1729258100889,3.8139,2622.0,2621.7,2.44562647]
["bitfinex","ETHUSD",1729258101269,3.8139,2622.0,2621.7,0.7682]
["bitfinex","ETHUSD",1729258101666,3.8139,2622.0,2621.7,2.44562647]
["bitfinex","ETHUSD",1729258101889,3.8139,2622.0,2621.7,0.7682]
["bitfinex","ETHUSD",1729258102293,3.81407,2621.9,2621.5,6.29442647]
["bitfinex","ETHUSD",1729258103375,3.81417,2621.8,2621.5,2.47982647]
["bitfinex","ETHUSD",1729258104189,3.81405,2621.9,2621.5,6.29442647]
["bitfinex","ETHUSD",1729258104394,3.81382,2622.1,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258104723,3.81373,2622.1,2621.9,0.8071]
["bitfinex","ETHUSD",1729258106323,3.81403,2621.9,2621.7,0.7841]
["bitfinex","ETHUSD",1729258106525,3.81403,2621.9,2621.5,0.7841]
["bitfinex","ETHUSD",1729258106725,1.11672,2622.5,2621.5,0.7841]
["bitfinex","ETHUSD",1729258106726,0.8154,2622.1,2621.7,1.67742647]
["bitfinex","ETHUSD",1729258106882,3.81403,2621.9,2621.6,1.67742647]
["bitfinex","ETHUSD",1729258107832,4.60187,2622.3,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258108126,3.81382,2622.1,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258108518,3.81382,2622.1,2621.7,1.67742647]
["bitfinex","ETHUSD",1729258109119,3.81382,2622.1,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258109681,3.81382,2622.1,2621.8,2.50742647]
["bitfinex","ETHUSD",1729258110793,3.81402,2621.9,2621.6,2.50742647]
["bitfinex","ETHUSD",1729258111098,3.81388,2622.0,2621.7,1.67742647]
["bitfinex","ETHUSD",1729258111331,3.81388,2622.0,2621.8,1.67742647]
["bitfinex","ETHUSD",1729258111636,3.81369,2622.2,2621.9,1.67742647]
["bitfinex","ETHUSD",1729258111837,3.81341,2622.4,2622.0,1.67742647]
["bitfinex","ETHUSD",1729258111999,3.81344,2622.3,2622.0,0.8133]
["bitfinex","ETHUSD",1729258112335,3.81362,2622.2,2622.0,0.8133]
["bitfinex","ETHUSD",1729258113606,3.81346,2622.3,2622.0,2.49072647]
["bitfinex","ETHUSD",1729258113801,3.81361,2622.2,2622.0,0.8133]
["bitfinex","ETHUSD",1729258114595,3.81361,2622.2,2621.8,2.47762647]
["bitfinex","ETHUSD",1729258114596,3.81367,2622.2,2621.8,2.47762647]
["bitfinex","ETHUSD",1729258114797,3.81389,2622.0,2621.8,0.8002]
["bitfinex","ETHUSD",1729258115221,3.81398,2622.0,2621.8,0.8002]
["bitfinex","ETHUSD",1729258115644,2.95521362,2622.0,2621.8,0.8002]
["bitfinex","ETHUSD",1729258116342,3.81354,2622.3,2621.9,5.49144647]
["bitfinex","ETHUSD",1729258116643,3.81354,2622.3,2622.0,1.67742647]
["bitfinex","ETHUSD",1729258116946,3.81331,2622.4,2622.2,1.67742647]
["bitfinex","ETHUSD",1729258117097,3.81331,2622.4,2622.2,0.8002]
["bitfinex","ETHUSD",1729258117098,3.81344,2622.3,2622.2,0.8002]
["bitfinex","ETHUSD",1729258117299,3.81331,2622.4,2622.2,0.8002]
["bitfinex","ETHUSD",1729258117300,7.62678,2622.4,2622.2,0.8002]
["bitfinex","ETHUSD",1729258117517,7.62676,2622.4,2622.2,0.8002]
["bitfinex","ETHUSD",1729258117744,3.81337,2622.4,2622.2,0.8002]
["bitfinex","ETHUSD",1729258121732,3.81292,2622.7,2622.3,0.96784233]
["bitfinex","ETHUSD",1729258122086,3.81273,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729258122216,3.81273,2622.8,2622.3,2.15823145]
["bitfinex","ETHUSD",1729258122558,3.81273,2622.8,2622.3,4.78119233]
["bitfinex","ETHUSD",1729258122857,3.81287,2622.7,2622.3,4.78119233]
["bitfinex","ETHUSD",1729258123010,3.81287,2622.7,2622.4,1.10542554]
["bitfinex","ETHUSD",1729258126264,3.81287,2622.7,2622.2,10.08658305]
["bitfinex","ETHUSD",1729258126470,3.81287,2622.7,2622.2,8.89619393]
["bitfinex","ETHUSD",1729258126762,3.81287,2622.7,2622.2,10.08658305]
["bitfinex","ETHUSD",1729258127066,3.81287,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729258127727,3.81304,2622.6,2622.2,5.08267393]
["bitfinex","ETHUSD",1729258127927,3.81304,2622.6,2622.3,0.96783533]
["bitfinex","ETHUSD",1729258128256,4.62428,2623.0,2622.3,0.96783533]
["bitfinex","ETHUSD",1729258128454,3.81308,2622.6,2622.2,0.8002]
["bitfinex","ETHUSD",1729258129067,3.81315,2622.5,2622.2,0.8002]
["bitfinex","ETHUSD",1729258130022,3.81302,2622.6,2622.2,0.8002]
["bitfinex","ETHUSD",1729258130457,3.81317,2622.5,2622.2,0.8002]
["bitfinex","ETHUSD",1729258130634,3.81317,2622.5,2622.2,1.38063091]
["bitfinex","ETHUSD",1729258130854,3.1290627,2623.2,2622.2,1.38063091]
["bitfinex","ETHUSD",1729258130855,0.785,2622.6,2622.2,0.8002]
["bitfinex","ETHUSD",1729258131024,3.81338,2622.4,2622.0,0.7926]
["bitfinex","ETHUSD",1729258132445,3.81345,2622.3,2622.0,0.7926]
["bitfinex","ETHUSD",1729258133824,3.81361,2622.2,2622.0,0.7926]
["bitfinex","ETHUSD",1729258134225,3.81373,2622.1,2622.0,0.7926]
["bitfinex","ETHUSD",1729258134427,7.62728,2622.2,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258134661,3.81361,2622.2,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258135179,3.81388,2622.0,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258137819,3.81388,2622.0,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258138150,7.62757,2622.1,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258138498,7.62759,2622.1,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258139244,3.81376,2622.1,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258139452,7.62758,2622.1,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258140454,3.81388,2622.0,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258140625,3.81388,2622.0,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258141213,3.81368,2622.2,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258141417,3.81368,2622.2,2622.1,1.67680583]
["bitfinex","ETHUSD",1729258141740,3.81368,2622.2,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258141741,3.81381,2622.1,2622.0,1.67680583]
["bitfinex","ETHUSD",1729258142936,3.81381,2622.1,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258143108,3.81388,2622.0,2621.9,1.73402664]
["bitfinex","ETHUSD",1729258144748,3.81388,2622.0,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258144919,5.396544,2622.0,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258145318,4.63378,2622.0,2621.9,0.05722081]
["bitfinex","ETHUSD",1729258145508,4.63130872,2622.0,2621.9,0.05572868]
["bitfinex","ETHUSD",1729258146405,0.8199,2622.0,2621.4,1.97258912]
["bitfinex","ETHUSD",1729258146624,0.8199,2622.0,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258146625,3.81432,2621.7,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258146835,3.81432,2621.7,2621.6,1.67680583]
["bitfinex","ETHUSD",1729258147040,3.81432,2621.7,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258147253,3.81432,2621.7,2621.4,2.45900583]
["bitfinex","ETHUSD",1729258147609,3.81442,2621.7,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258148940,3.81446,2621.6,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258149108,3.81446,2621.6,2621.4,2.45900583]
["bitfinex","ETHUSD",1729258149555,3.81446,2621.6,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258149843,3.81419,2621.8,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258149844,3.81433,2621.7,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258150053,3.8141,2621.9,2621.6,1.67680583]
["bitfinex","ETHUSD",1729258150251,3.81417,2621.8,2621.7,1.67680583]
["bitfinex","ETHUSD",1729258150852,3.81417,2621.8,2621.6,1.67680583]
["bitfinex","ETHUSD",1729258151209,3.81417,2621.8,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258153024,3.81428,2621.8,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258153226,3.81432,2621.7,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258155548,3.81402,2621.9,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258155752,3.81429,2621.8,2621.5,1.67680583]
["bitfinex","ETHUSD",1729258155961,3.81443,2621.7,2621.4,2.45900583]
["bitfinex","ETHUSD",1729258156141,3.81481,2621.4,2621.1,0.05723755]
["bitfinex","ETHUSD",1729258156527,3.81481,2621.4,2621.1,1.73404338]
["bitfinex","ETHUSD",1729258156731,3.81467,2621.5,2621.1,0.05723755]
["bitfinex","ETHUSD",1729258157363,3.81467,2621.5,2621.2,1.67680583]
["bitfinex","ETHUSD",1729258158158,3.81467,2621.5,2621.3,7.6297]
["bitfinex","ETHUSD",1729258159457,3.81467,2621.5,2621.3,9.30650583]
["bitfinex","ETHUSD",1729258159831,7.62935,2621.5,2621.3,7.6297]
["bitfinex","ETHUSD",1729258160032,3.81467,2621.5,2621.3,7.6297]
["bitfinex","ETHUSD",1729258160558,3.81467,2621.5,2621.3,9.30650583]
["bitfinex","ETHUSD",1729258161359,3.81467,2621.5,2621.3,7.6297]
["bitfinex","ETHUSD",1729258161555,3.81467,2621.5,2621.3,9.30650583]
["bitfinex","ETHUSD",1729258161923,4.57072,2621.6,2621.3,9.30650583]
["bitfinex","ETHUSD",1729258162115,4.5708,2621.6,2621.3,7.6297]
["bitfinex","ETHUSD",1729258162462,4.57067,2621.6,2621.3,7.6297]
["bitfinex","ETHUSD",1729258164550,3.81462,2621.5,2621.3,7.6297]
["bitfinex","ETHUSD",1729258165176,4.57067,2621.6,2621.3,7.6297]
["bitfinex","ETHUSD",1729258165388,4.57067,2621.6,2621.3,8.94758434]
["bitfinex","ETHUSD",1729258165549,3.81465,2621.5,2621.3,8.94758434]
["bitfinex","ETHUSD",1729258165955,3.81465,2621.5,2621.3,7.6297]
["bitfinex","ETHUSD",1729258166324,0.7562,2621.6,2621.3,7.6297]
["bitfinex","ETHUSD",1729258166432,4.57067,2621.6,2621.3,7.6297]
["bitfinex","ETHUSD",1729258166637,3.81465,2621.5,2621.3,7.6297]
["bitfinex","ETHUSD",1729258166883,3.81475,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258170297,7.29289641,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258177911,5.61609058,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258178217,4.60985,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258178821,3.81475,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258180389,5.49155583,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258180601,3.81475,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258180800,5.49155583,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258181298,7.441547,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258183502,6.26455583,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258184691,3.81475,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258184897,5.49155583,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258185510,6.29265583,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258187652,9.29265583,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258187837,10.772067,2621.4,2621.3,7.6297]
["bitfinex","ETHUSD",1729258192771,10.782067,2621.4,2621.3,1.90735]
["bitfinex","ETHUSD",1729258192979,10.782067,2621.4,2620.8,0.0190874]
["bitfinex","ETHUSD",1729258192980,4.63698,2620.9,2620.8,0.0190874]
["bitfinex","ETHUSD",1729258193475,3.81621,2620.4,2620.3,0.8139]
["bitfinex","ETHUSD",1729258193764,5.49284583,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258193964,1.67680583,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258194331,3.81613,2620.5,2620.3,0.8139]
["bitfinex","ETHUSD",1729258194767,5.49269583,2620.7,2620.3,0.8139]
["bitfinex","ETHUSD",1729258195071,3.81594,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258196563,7.63196,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258196765,1.67680583,2620.5,2620.3,0.8139]
["bitfinex","ETHUSD",1729258196970,3.81592,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258197977,7.63195,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258198276,3.81592,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258198573,7.63195,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258198772,3.81592,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258199368,1.67680583,2620.7,2620.3,0.8139]
["bitfinex","ETHUSD",1729258199369,5.49257583,2620.7,2620.3,0.8139]
["bitfinex","ETHUSD",1729258199737,1.67680583,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258199935,5.49265583,2620.7,2620.3,0.8139]
["bitfinex","ETHUSD",1729258200133,9.30851583,2620.7,2620.3,0.8139]
["bitfinex","ETHUSD",1729258200337,3.81593,2620.6,2620.3,0.8139]
["bitfinex","ETHUSD",1729258200573,3.81593,2620.6,2620.0,6.31000583]
["bitfinex","ETHUSD",1729258200759,7.63115,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1729258200961,7.63115,2620.9,2620.3,0.7632]
["bitfinex","ETHUSD",1729258200962,3.81574,2620.8,2620.5,0.7632]
["bitfinex","ETHUSD",1729258201331,5.49235583,2620.9,2620.5,0.7632]
["bitfinex","ETHUSD",1729258201563,7.63115,2620.9,2620.5,0.7632]
["bitfinex","ETHUSD",1729258201761,5.49235583,2620.9,2620.5,0.7632]
["bitfinex","ETHUSD",1729258201962,4.62504,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729258202187,4.62504,2621.2,2620.5,3.27957483]
["bitfinex","ETHUSD",1729258202188,3.81549,2620.9,2620.5,1.602769]
["bitfinex","ETHUSD",1729258202348,1.67680583,2621.1,2620.5,5.418729]
["bitfinex","ETHUSD",1729258202534,3.81535,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729258202872,3.81535,2621.0,2620.6,1.09114248]
["bitfinex","ETHUSD",1729258203265,3.81552,2620.9,2620.6,1.09114248]
["bitfinex","ETHUSD",1729258204146,3.81578,2620.7,2620.5,0.7632]
["bitfinex","ETHUSD",1729258204535,3.81578,2620.7,2620.3,0.8087]
["bitfinex","ETHUSD",1729258204743,3.81642,2620.3,2620.1,0.8087]
["bitfinex","ETHUSD",1729258204938,3.81671,2620.1,2619.8,0.7566]
["bitfinex","ETHUSD",1729258205156,4.63139,2620.5,2619.6,0.7566]
["bitfinex","ETHUSD",1729258205157,3.81635,2620.3,2619.6,0.7566]
["bitfinex","ETHUSD",1729258205355,3.81716,2619.8,2619.6,0.7566]
["bitfinex","ETHUSD",1729258205539,3.81683,2620.0,2619.6,0.7566]
["bitfinex","ETHUSD",1729258205540,3.81679,2620.0,2619.6,0.7566]
["bitfinex","ETHUSD",1729258205764,0.7827,2620.1,2619.6,0.7566]
["bitfinex","ETHUSD",1729258206086,3.81679,2620.0,2619.6,0.7566]
["bitfinex","ETHUSD",1729258206397,3.81696,2619.9,2619.6,0.7566]
["bitfinex","ETHUSD",1729258206536,3.81675,2620.1,2619.6,0.7566]
["bitfinex","ETHUSD",1729258206736,3.81675,2620.1,2619.6,4.57397]
["bitfinex","ETHUSD",1729258207084,4.58127,2620.5,2620.0,0.8282]
["bitfinex","ETHUSD",1729258207290,7.63223,2620.5,2620.0,4.64498]
["bitfinex","ETHUSD",1729258207473,3.81624,2620.4,2620.0,0.8282]
["bitfinex","ETHUSD",1729258207632,3.81615,2620.5,2620.0,0.8282]
["bitfinex","ETHUSD",1729258207836,3.40960474,2620.6,2620.0,0.8282]
["bitfinex","ETHUSD",1729258208193,3.40960474,2620.6,2619.7,0.7965]
["bitfinex","ETHUSD",1729258208194,3.81664,2620.1,2619.7,0.7965]
["bitfinex","ETHUSD",1729258208478,3.81679,2620.0,2619.7,0.7965]
["bitfinex","ETHUSD",1729258209344,3.81618,2620.5,2619.7,0.7965]
["bitfinex","ETHUSD",1729258209687,3.81629,2620.4,2619.9,0.7953]
["bitfinex","ETHUSD",1729258209837,3.81642,2620.3,2619.9,0.7953]
["bitfinex","ETHUSD",1729258210045,3.81627,2620.4,2619.9,4.61214]
["bitfinex","ETHUSD",1729258210453,3.81606,2620.5,2619.9,5.455044]
["bitfinex","ETHUSD",1729258210658,4.61794,2620.6,2619.9,5.455044]
["bitfinex","ETHUSD",1729258210659,3.81622,2620.4,2619.9,5.455044]
["bitfinex","ETHUSD",1729258210964,3.81622,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729258211364,3.81636,2620.3,2619.9,5.455134]
["bitfinex","ETHUSD",1729258211776,3.81623,2620.4,2619.9,5.455134]
["bitfinex","ETHUSD",1729258211978,3.81608,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729258212191,3.81615,2620.5,2620.1,0.7513]
["bitfinex","ETHUSD",1729258212755,3.81622,2620.4,2620.1,0.7513]
["bitfinex","ETHUSD",1729258213277,7.22524474,2620.8,2620.1,0.7513]
["bitfinex","ETHUSD",1729258213278,0.7723,2620.6,2620.1,0.7513]
["bitfinex","ETHUSD",1729258213479,3.81636,2620.3,2620.1,0.7513]
["bitfinex","ETHUSD",1729258213680,3.81686,2620.0,2619.7,0.7936]
["bitfinex","ETHUSD",1729258213996,3.81686,2620.0,2619.3,1.2476668]
["bitfinex","ETHUSD",1729258213997,3.81733,2619.7,2619.4,0.7936]
["bitfinex","ETHUSD",1729258214197,3.81742,2619.6,2619.4,0.7936]
["bitfinex","ETHUSD",1729258214385,3.81766,2619.4,2619.3,0.05727768]
["bitfinex","ETHUSD",1729258214555,7.22655474,2619.9,2619.3,0.05727768]
["bitfinex","ETHUSD",1729258214755,3.81752,2619.5,2619.3,0.05727768]
["bitfinex","ETHUSD",1729258215160,3.81748,2619.6,2619.3,0.05727768]
["bitfinex","ETHUSD",1729258215355,3.81766,2619.4,2619.3,0.05727768]
["bitfinex","ETHUSD",1729258216275,3.8179,2619.3,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258216471,3.81795,2619.2,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258216688,4.581535,2619.2,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258217505,5.384835,2619.2,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258220672,3.81782,2619.3,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258220873,3.81762,2619.5,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258221173,3.81753,2619.5,2619.1,4.24428213]
["bitfinex","ETHUSD",1729258221518,3.81795,2619.2,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258222281,6.81795,2619.2,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258222506,8.30100947,2619.2,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258222812,5.30100947,2619.2,2619.1,0.42627213]
["bitfinex","ETHUSD",1729258225971,10.02516208,2619.2,2619.1,2.13e-06]
["bitfinex","ETHUSD",1729258226370,10.02516208,2619.2,2619.0,0.402753]
["bitfinex","ETHUSD",1729258226371,7.3781,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258226587,13.27636542,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258226819,9.86676068,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258227515,9.31676068,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258227737,9.30676068,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258227884,3.8181,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258230766,7.63602,2619.2,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258231051,3.8181,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258233323,3.81798,2619.2,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258233324,3.7965,2619.7,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258233516,3.81779,2619.4,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258233716,3.81781,2619.3,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258234950,3.81797,2619.2,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258235553,3.81737,2619.6,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258235712,0.761387,2619.6,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258236057,3.8181,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258237849,0.761387,2619.6,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258237850,4.57345,2620.0,2619.1,0.7845]
["bitfinex","ETHUSD",1729258238155,3.81694,2619.9,2619.4,4.60206]
["bitfinex","ETHUSD",1729258238362,3.81682,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729258238661,3.81695,2619.9,2619.4,5.45177253]
["bitfinex","ETHUSD",1729258238825,3.81695,2619.9,2619.4,1.63412253]
["bitfinex","ETHUSD",1729258238826,3.81708,2619.8,2619.4,1.63412253]
["bitfinex","ETHUSD",1729258239151,3.81695,2619.9,2619.4,1.63412253]
["bitfinex","ETHUSD",1729258239342,3.81715,2619.8,2619.4,1.63412253]
["bitfinex","ETHUSD",1729258240266,3.81695,2619.9,2619.4,1.63412253]
["bitfinex","ETHUSD",1729258240267,3.817,2619.9,2619.5,0.54518225]
["bitfinex","ETHUSD",1729258240550,4.92944674,2620.3,2619.6,4.6501133]
["bitfinex","ETHUSD",1729258240551,3.8165,2620.2,2619.6,4.6501133]
["bitfinex","ETHUSD",1729258240752,3.8165,2620.2,2619.6,4.57377]
["bitfinex","ETHUSD",1729258240928,3.8165,2620.2,2619.7,0.51189522]
["bitfinex","ETHUSD",1729258241125,7.63309,2620.2,2619.7,4.32910522]
["bitfinex","ETHUSD",1729258241315,3.81665,2620.1,2619.7,4.32910522]
["bitfinex","ETHUSD",1729258241513,4.58055,2620.6,2619.7,4.32910522]
["bitfinex","ETHUSD",1729258241514,3.81606,2620.5,2619.7,4.32910522]
["bitfinex","ETHUSD",1729258241762,3.81621,2620.4,2619.7,4.32903522]
["bitfinex","ETHUSD",1729258241920,3.81635,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729258242255,3.81658,2620.2,2619.7,0.51189522]
["bitfinex","ETHUSD",1729258242463,3.8167,2620.1,2619.7,0.51189522]
["bitfinex","ETHUSD",1729258242614,3.81658,2620.2,2619.7,4.32904522]
["bitfinex","ETHUSD",1729258242832,3.81723,2619.7,2619.6,0.7564]
["bitfinex","ETHUSD",1729258243038,3.81739,2619.6,2619.4,0.7957]
["bitfinex","ETHUSD",1729258243354,3.81739,2619.6,2619.1,0.7957]
["bitfinex","ETHUSD",1729258243355,3.81787,2619.3,2619.1,0.7957]
["bitfinex","ETHUSD",1729258243969,3.81752,2619.5,2619.1,0.7957]
["bitfinex","ETHUSD",1729258244177,0.381739,2619.6,2619.1,0.7957]
["bitfinex","ETHUSD",1729258244382,3.81737,2619.6,2619.1,4.61369]
["bitfinex","ETHUSD",1729258244677,3.81745,2619.6,2619.1,4.61369]
["bitfinex","ETHUSD",1729258244855,3.81754,2619.5,2619.1,0.7957]
["bitfinex","ETHUSD",1729258245038,3.81795,2619.2,2619.1,0.7957]
["bitfinex","ETHUSD",1729258245262,0.763478,2619.6,2619.1,0.7957]
["bitfinex","ETHUSD",1729258245263,3.81781,2619.3,2619.1,0.7957]
["bitfinex","ETHUSD",1729258245459,3.81795,2619.2,2619.1,0.7957]
["bitfinex","ETHUSD",1729258245788,3.8181,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258246891,4.581705,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258252591,3.0,2619.5,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258252777,3.81783,2619.3,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258252969,3.81768,2619.4,2619.0,3.81823513]
["bitfinex","ETHUSD",1729258253170,3.81768,2619.4,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258253369,3.81754,2619.5,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258253589,3.81767,2619.4,2619.0,3.81823513]
["bitfinex","ETHUSD",1729258254164,3.81749,2619.6,2619.0,3.81823513]
["bitfinex","ETHUSD",1729258254165,3.81752,2619.5,2619.0,3.81823513]
["bitfinex","ETHUSD",1729258254694,3.81752,2619.5,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258254894,3.81766,2619.4,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258255107,3.81782,2619.3,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258255689,3.8181,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258257473,3.81795,2619.2,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258258994,3.81797,2619.2,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258259810,3.81776,2619.4,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258260112,3.81802,2619.2,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258260698,3.81782,2619.3,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258260900,3.81722,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1729258261216,3.81742,2619.6,2619.1,4.57299]
["bitfinex","ETHUSD",1729258261397,3.81742,2619.6,2619.1,5.41211751]
["bitfinex","ETHUSD",1729258261914,3.81742,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729258262069,3.81717,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729258262070,3.81725,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729258262268,3.81725,2619.7,2619.1,5.41211751]
["bitfinex","ETHUSD",1729258262469,3.81725,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729258262708,3.81725,2619.7,2619.2,3.8942303]
["bitfinex","ETHUSD",1729258262899,3.81725,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729258263889,3.81725,2619.7,2619.1,0.755]
["bitfinex","ETHUSD",1729258263890,3.81744,2619.6,2619.1,0.755]
["bitfinex","ETHUSD",1729258264086,0.7869,2619.6,2619.1,0.755]
["bitfinex","ETHUSD",1729258264408,3.81773,2619.4,2619.1,0.755]
["bitfinex","ETHUSD",1729258264607,3.81749,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729258264813,3.81709,2619.8,2619.3,0.7894]
["bitfinex","ETHUSD",1729258265124,6.81696,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729258265271,3.81687,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1729258265480,3.81687,2620.0,2619.5,0.7533]
["bitfinex","ETHUSD",1729258265701,3.81674,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1729258266009,3.81719,2619.8,2619.5,0.7533]
["bitfinex","ETHUSD",1729258266209,3.81695,2619.9,2619.5,0.7533]
["bitfinex","ETHUSD",1729258266574,3.81712,2619.8,2619.5,0.7533]
["bitfinex","ETHUSD",1729258266770,3.81695,2619.9,2619.5,4.57082]
["bitfinex","ETHUSD",1729258266988,3.81708,2619.8,2619.5,0.7533]
["bitfinex","ETHUSD",1729258267195,3.81695,2619.9,2619.5,0.7533]
["bitfinex","ETHUSD",1729258267507,3.81722,2619.8,2619.5,0.7533]
["bitfinex","ETHUSD",1729258267671,3.81737,2619.6,2619.5,0.7533]
["bitfinex","ETHUSD",1729258267882,3.8171,2619.8,2619.5,0.7533]
["bitfinex","ETHUSD",1729258268081,0.83718543,2619.9,2619.5,0.7533]
["bitfinex","ETHUSD",1729258268323,3.81737,2619.6,2619.5,0.7533]
["bitfinex","ETHUSD",1729258268728,3.81737,2619.7,2619.5,0.7533]
["bitfinex","ETHUSD",1729258269301,0.83718543,2619.9,2619.5,0.7533]
["bitfinex","ETHUSD",1729258269609,3.81704,2619.9,2619.5,0.7533]
["bitfinex","ETHUSD",1729258270006,3.8168,2620.0,2619.5,0.7533]
["bitfinex","ETHUSD",1729258270007,3.8168,2620.0,2619.5,4.57081]
["bitfinex","ETHUSD",1729258270193,3.81701,2619.9,2619.5,0.7533]
["bitfinex","ETHUSD",1729258270386,3.81693,2619.9,2619.5,0.7533]
["bitfinex","ETHUSD",1729258270723,3.81681,2620.0,2619.5,4.57079]
["bitfinex","ETHUSD",1729258270888,3.81681,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1729258271237,3.31980755,2621.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729258271238,3.81613,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729258271567,3.81613,2620.5,2620.1,0.7991]
["bitfinex","ETHUSD",1729258271916,4.37044313,2621.2,2620.1,0.7991]
["bitfinex","ETHUSD",1729258271917,3.81593,2620.6,2620.1,0.7991]
["bitfinex","ETHUSD",1729258272116,3.81607,2620.5,2620.1,0.7991]
["bitfinex","ETHUSD",1729258272429,3.81621,2620.4,2620.1,1.260676]
["bitfinex","ETHUSD",1729258272726,3.81648,2620.3,2620.1,0.7991]
["bitfinex","ETHUSD",1729258273432,3.81622,2620.4,2620.1,0.7991]
["bitfinex","ETHUSD",1729258274057,3.81649,2620.3,2620.1,0.7991]
["bitfinex","ETHUSD",1729258274182,3.81686,2620.0,2619.7,0.7715]
["bitfinex","ETHUSD",1729258274387,3.81656,2620.2,2619.7,0.7715]
["bitfinex","ETHUSD",1729258274388,3.8166,2620.2,2619.7,4.58865]
["bitfinex","ETHUSD",1729258274626,7.63264,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729258274788,3.81636,2620.3,2619.9,0.07632968]
["bitfinex","ETHUSD",1729258274992,3.81631,2620.4,2619.8,4.5885]
["bitfinex","ETHUSD",1729258275217,3.81638,2620.3,2619.9,0.45885]
["bitfinex","ETHUSD",1729258275535,4.37044313,2620.6,2619.8,0.7715]
["bitfinex","ETHUSD",1729258275699,3.81679,2620.0,2619.8,0.7715]
["bitfinex","ETHUSD",1729258276034,3.81664,2620.1,2619.4,0.8015]
["bitfinex","ETHUSD",1729258276216,3.81752,2619.5,2619.4,0.8015]
["bitfinex","ETHUSD",1729258276425,3.81751,2619.6,2619.4,0.8015]
["bitfinex","ETHUSD",1729258277026,3.81718,2619.8,2619.4,0.8015]
["bitfinex","ETHUSD",1729258277187,3.8173,2619.7,2619.4,0.87770894]
["bitfinex","ETHUSD",1729258277393,3.81718,2619.8,2619.4,0.87770894]
["bitfinex","ETHUSD",1729258277702,7.63439,2619.8,2619.4,0.8015]
["bitfinex","ETHUSD",1729258277887,3.81732,2619.7,2619.4,0.8015]
["bitfinex","ETHUSD",1729258278089,3.81718,2619.8,2619.4,0.8015]
["bitfinex","ETHUSD",1729258278300,3.81752,2619.5,2619.4,0.8015]
["bitfinex","ETHUSD",1729258278489,3.81766,2619.4,2619.3,0.05727685]
["bitfinex","ETHUSD",1729258280148,3.8181,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258282803,3.81778,2619.4,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258283004,3.8179,2619.3,2619.0,0.07636617]
["bitfinex","ETHUSD",1729258283418,3.81759,2619.5,2619.0,0.54721266]
["bitfinex","ETHUSD",1729258283619,3.81759,2619.5,2619.1,0.8262]
["bitfinex","ETHUSD",1729258283916,3.81782,2619.3,2619.1,0.8262]
["bitfinex","ETHUSD",1729258284243,3.81737,2619.6,2619.1,0.8262]
["bitfinex","ETHUSD",1729258284408,3.81795,2619.2,2619.1,0.8262]
["bitfinex","ETHUSD",1729258285841,3.81777,2619.4,2619.1,0.8262]
["bitfinex","ETHUSD",1729258286215,3.81761,2619.5,2619.1,1.6801178]
["bitfinex","ETHUSD",1729258287086,3.81716,2619.8,2619.2,0.82147846]
["bitfinex","ETHUSD",1729258287255,3.81716,2619.8,2619.4,0.7953]
["bitfinex","ETHUSD",1729258287667,3.81697,2619.9,2619.5,0.0763414]
["bitfinex","ETHUSD",1729258288001,4.60129,2620.4,2619.2,3.81786]
["bitfinex","ETHUSD",1729258288002,3.81665,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1729258288205,3.81665,2620.1,2619.6,0.7953]
["bitfinex","ETHUSD",1729258288353,0.7508,2620.9,2619.9,3.81691]
["bitfinex","ETHUSD",1729258288554,7.63254,2620.4,2620.0,0.8047]
["bitfinex","ETHUSD",1729258288754,3.81636,2620.3,2620.0,0.8047]
["bitfinex","ETHUSD",1729258289704,3.81614,2620.5,2620.0,0.8047]
["bitfinex","ETHUSD",1729258289853,3.81637,2620.3,2620.0,0.8047]
["bitfinex","ETHUSD",1729258292517,3.81664,2620.1,2620.0,0.8047]
["bitfinex","ETHUSD",1729258292672,4.198304,2620.1,2620.0,0.8047]
["bitfinex","ETHUSD",1729258292867,3.81703,2619.9,2619.7,0.754]
["bitfinex","ETHUSD",1729258293328,3.81708,2619.8,2619.7,0.754]
["bitfinex","ETHUSD",1729258293685,3.81737,2619.6,2619.3,0.754]
["bitfinex","ETHUSD",1729258294075,3.81766,2619.4,2619.3,0.754]
["bitfinex","ETHUSD",1729258294625,3.81803,2619.2,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258295125,3.8181,2619.1,2619.0,0.82800513]
["bitfinex","ETHUSD",1729258295518,3.8181,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258296487,4.581713,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258296730,5.391613,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258296910,9.76205613,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258297112,12.76205613,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258297279,13.12195133,2619.1,2619.0,5.13e-06]
["bitfinex","ETHUSD",1729258297480,3.8197,2618.0,2617.9,0.46585422]
["bitfinex","ETHUSD",1729258300374,3.81957,2618.1,2617.9,0.46585422]
["bitfinex","ETHUSD",1729258300725,3.8197,2618.0,2617.9,0.46585422]
["bitfinex","ETHUSD",1729258301419,3.81992,2617.9,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258301717,3.82012,2617.8,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258301879,3.81979,2618.0,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258302080,3.81966,2618.1,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258302308,3.81966,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1729258302577,4.37044313,2618.5,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258302809,3.81974,2618.0,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258303010,7.64012,2617.8,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258303222,3.82003,2617.8,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258304004,3.81989,2617.9,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258304206,7.63961,2618.0,2617.5,0.8641165]
["bitfinex","ETHUSD",1729258304407,7.63961,2618.0,2617.5,4.6845265]
["bitfinex","ETHUSD",1729258304623,3.81956,2618.1,2617.5,4.6845265]
["bitfinex","ETHUSD",1729258304782,3.81912,2618.4,2617.7,0.7852]
["bitfinex","ETHUSD",1729258305129,3.81912,2618.4,2617.8,7.63984]
["bitfinex","ETHUSD",1729258305499,7.63833,2618.4,2617.8,7.63984]
["bitfinex","ETHUSD",1729258305681,7.63833,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1729258305682,3.81938,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1729258305886,3.81912,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1729258306238,3.81949,2618.2,2617.7,0.7852]
["bitfinex","ETHUSD",1729258306533,3.81949,2618.2,2617.7,4.60532]
["bitfinex","ETHUSD",1729258306897,3.81927,2618.3,2617.8,3.8963822]
["bitfinex","ETHUSD",1729258307285,3.81982,2618.0,2617.7,0.7852]
["bitfinex","ETHUSD",1729258307625,3.81982,2618.0,2617.5,0.0573165]
["bitfinex","ETHUSD",1729258307626,3.82008,2617.8,2617.5,0.0573165]
["bitfinex","ETHUSD",1729258308525,3.81985,2617.9,2617.4,4.65091]
["bitfinex","ETHUSD",1729258308912,3.81985,2617.9,2617.4,8.47137]
["bitfinex","ETHUSD",1729258309233,3.81985,2617.9,2617.4,5.497997]
["bitfinex","ETHUSD",1729258309735,3.81985,2617.9,2617.4,9.318507]
["bitfinex","ETHUSD",1729258310030,3.81985,2617.9,2617.4,5.497997]
["bitfinex","ETHUSD",1729258310233,3.81985,2617.9,2617.4,9.318507]
["bitfinex","ETHUSD",1729258310415,3.81985,2617.9,2617.4,5.497997]
["bitfinex","ETHUSD",1729258311132,3.82015,2617.7,2617.4,0.8304]
["bitfinex","ETHUSD",1729258311286,3.8203,2617.6,2617.4,0.8304]
["bitfinex","ETHUSD",1729258311487,4.37044313,2617.9,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258311683,3.82058,2617.4,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258312297,3.82054,2617.5,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258312513,4.667578,2617.5,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258312817,4.667488,2617.5,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258313953,3.8203,2617.6,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258314447,4.63997,2617.9,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258314629,3.82016,2617.7,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258315000,8.18991313,2618.2,2617.4,0.8081]
["bitfinex","ETHUSD",1729258315001,3.82009,2617.8,2617.4,0.8081]
["bitfinex","ETHUSD",1729258315233,3.81996,2617.9,2617.4,4.62861]
["bitfinex","ETHUSD",1729258315432,3.8198,2618.0,2617.4,4.62861]
["bitfinex","ETHUSD",1729258315628,3.82002,2617.8,2617.4,4.62861]
["bitfinex","ETHUSD",1729258316411,3.82002,2617.8,2617.4,0.8081]
["bitfinex","ETHUSD",1729258317013,3.82002,2617.8,2617.4,4.62865]
["bitfinex","ETHUSD",1729258317323,3.82002,2617.8,2617.4,0.8081]
["bitfinex","ETHUSD",1729258317519,3.82015,2617.7,2617.4,0.8081]
["bitfinex","ETHUSD",1729258317736,3.82015,2617.7,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258317737,3.82058,2617.4,2617.3,0.05732111]
["bitfinex","ETHUSD",1729258317945,3.82103,2617.1,2616.8,0.7648]
["bitfinex","ETHUSD",1729258318115,3.82095,2617.2,2616.8,0.7648]
["bitfinex","ETHUSD",1729258318315,3.82102,2617.2,2616.8,0.7648]
["bitfinex","ETHUSD",1729258318822,3.82102,2617.2,2616.8,4.58622]
["bitfinex","ETHUSD",1729258319554,0.76417,2617.2,2616.8,0.7648]
["bitfinex","ETHUSD",1729258319708,3.82083,2617.3,2616.8,0.7648]
["bitfinex","ETHUSD",1729258319910,4.75245813,2617.6,2616.8,0.7648]
["bitfinex","ETHUSD",1729258320133,3.82133,2616.9,2616.7,0.0573353]
["bitfinex","ETHUSD",1729258320325,3.82124,2617.0,2616.7,0.0573353]
["bitfinex","ETHUSD",1729258320711,3.82134,2616.9,2616.7,0.0573353]
["bitfinex","ETHUSD",1729258320915,4.63,2617.2,2616.7,0.0573353]
["bitfinex","ETHUSD",1729258321112,3.82102,2617.1,2616.7,0.0573353]
["bitfinex","ETHUSD",1729258321333,3.82123,2617.0,2616.7,0.0573353]
["bitfinex","ETHUSD",1729258321848,3.82102,2617.1,2616.7,0.0573353]
["bitfinex","ETHUSD",1729258322655,7.64167,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729258322949,0.8302,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1729258322950,3.82068,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1729258323152,3.82053,2617.5,2617.1,0.7614]
["bitfinex","ETHUSD",1729258323363,0.382015,2617.6,2617.1,0.7614]
["bitfinex","ETHUSD",1729258323513,0.8052,2618.1,2617.2,0.07641575]
["bitfinex","ETHUSD",1729258323718,3.82021,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729258324064,3.82029,2617.6,2617.1,4.58231]
["bitfinex","ETHUSD",1729258324231,4.584228,2617.7,2617.1,4.58231]
["bitfinex","ETHUSD",1729258324412,3.82029,2617.6,2617.1,4.58231]
["bitfinex","ETHUSD",1729258324815,3.82029,2617.6,2617.1,8.40327]
["bitfinex","ETHUSD",1729258325224,3.81995,2617.9,2617.1,0.7614]
["bitfinex","ETHUSD",1729258325442,3.81995,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729258325626,3.81994,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729258326524,3.82026,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729258327129,4.96443,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1729258327130,3.82002,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1729258328635,3.82015,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1729258329024,3.82015,2617.7,2617.1,4.58232]
["bitfinex","ETHUSD",1729258329242,3.82015,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729258329430,3.82015,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729258329725,7.6404,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729258329931,3.82015,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729258330313,3.82015,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1729258330511,3.82,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1729258331125,3.81995,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729258331326,3.81985,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729258332223,3.81972,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729258332644,3.82006,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729258333355,3.82021,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729258333556,4.202361,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729258333930,0.382021,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729258334148,3.82033,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729258334312,3.82037,2617.6,2617.1,4.58234]
["bitfinex","ETHUSD",1729258334512,7.64074,2617.6,2617.1,4.58234]
["bitfinex","ETHUSD",1729258335422,3.82037,2617.6,2617.1,4.58234]
["bitfinex","ETHUSD",1729258335863,3.81979,2618.0,2617.4,0.7847]
["bitfinex","ETHUSD",1729258336020,3.82025,2617.7,2617.4,0.7847]
["bitfinex","ETHUSD",1729258336369,7.64047,2617.7,2617.2,4.60555]
["bitfinex","ETHUSD",1729258336697,7.64047,2617.7,2617.2,8.42635]
["bitfinex","ETHUSD",1729258336698,4.584267,2617.7,2617.2,8.42635]
["bitfinex","ETHUSD",1729258336827,7.64044,2617.7,2617.2,4.6055]
["bitfinex","ETHUSD",1729258337027,3.82022,2617.7,2617.2,4.6055]
["bitfinex","ETHUSD",1729258337226,3.82,2617.8,2617.2,4.60544]
["bitfinex","ETHUSD",1729258337462,3.82,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729258337668,3.82,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1729258337879,3.82,2617.8,2617.3,7.64138]
["bitfinex","ETHUSD",1729258338224,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729258338423,3.82,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1729258338929,7.6401,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1729258339127,3.82,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1729258339370,3.8197,2618.0,2617.2,4.60552]
["bitfinex","ETHUSD",1729258339667,3.81972,2618.0,2617.6,4.58857]
["bitfinex","ETHUSD",1729258339871,4.62477,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1729258340076,4.62477,2618.1,2617.6,4.58857]
["bitfinex","ETHUSD",1729258340077,3.8195,2618.2,2617.6,4.58868]
["bitfinex","ETHUSD",1729258340220,3.81958,2618.1,2617.6,4.58868]
["bitfinex","ETHUSD",1729258340428,3.81958,2618.1,2617.6,5.429595]
["bitfinex","ETHUSD",1729258340739,3.81972,2618.0,2617.6,5.429595]
["bitfinex","ETHUSD",1729258341132,7.63951,2618.0,2617.6,1.609315]
["bitfinex","ETHUSD",1729258341327,3.81972,2618.0,2617.4,4.61056]
["bitfinex","ETHUSD",1729258341531,3.81972,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729258341532,3.81993,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729258341843,3.81993,2617.9,2617.4,4.61056]
["bitfinex","ETHUSD",1729258342061,3.81993,2617.9,2617.4,4.6105]
["bitfinex","ETHUSD",1729258342354,3.81952,2618.2,2617.4,1.98820096]
["bitfinex","ETHUSD",1729258342677,3.81952,2618.2,2617.6,5.01839096]
["bitfinex","ETHUSD",1729258342678,3.81963,2618.1,2617.6,5.01839096]
["bitfinex","ETHUSD",1729258343542,3.81971,2618.0,2617.6,5.01839096]
["bitfinex","ETHUSD",1729258345242,3.81971,2618.0,2617.6,1.19820096]
["bitfinex","ETHUSD",1729258345458,3.81971,2618.0,2617.5,9.41985906]
["bitfinex","ETHUSD",1729258345656,3.81954,2618.2,2617.6,1.19820096]
["bitfinex","ETHUSD",1729258345826,3.81971,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1729258346025,3.81971,2618.0,2617.5,8.83887096]
["bitfinex","ETHUSD",1729258346226,3.8199,2617.9,2617.5,5.01853096]
["bitfinex","ETHUSD",1729258346451,3.81973,2618.0,2617.5,3.89673084]
["bitfinex","ETHUSD",1729258346671,4.281371,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1729258346891,4.281371,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729258347078,3.81972,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729258347969,4.281371,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729258348208,4.281371,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729258348495,4.281371,2618.1,2617.6,7.64045]
["bitfinex","ETHUSD",1729258348800,3.81971,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729258349300,0.8101011,2618.0,2617.4,0.79]
["bitfinex","ETHUSD",1729258349457,0.8101011,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729258349458,3.81993,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729258349660,7.63989,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729258349865,3.82022,2617.7,2617.3,5.02143482]
["bitfinex","ETHUSD",1729258350065,4.60432,2617.8,2617.3,7.64133]
["bitfinex","ETHUSD",1729258350382,4.6299111,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1729258350591,4.6299111,2618.0,2617.6,4.65003]
["bitfinex","ETHUSD",1729258351898,4.6299111,2618.0,2617.6,0.8298]
["bitfinex","ETHUSD",1729258352397,4.6299111,2618.0,2617.6,4.65008]
["bitfinex","ETHUSD",1729258353190,3.81985,2617.9,2617.6,0.8298]
["bitfinex","ETHUSD",1729258353375,3.82042,2617.6,2617.3,1.20070482]
["bitfinex","ETHUSD",1729258353589,3.82042,2617.6,2617.2,0.7612]
["bitfinex","ETHUSD",1729258353590,3.8205,2617.5,2617.2,1.96190482]
["bitfinex","ETHUSD",1729258353792,3.41748188,2617.6,2617.1,1.20070482]
["bitfinex","ETHUSD",1729258354109,3.82073,2617.3,2616.7,1.98730482]
["bitfinex","ETHUSD",1729258354321,3.82073,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729258354808,3.8206,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729258354972,3.8206,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1729258355181,4.58565,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729258355387,4.58541,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729258355858,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729258356259,3.82,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729258356485,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729258356805,3.82036,2617.6,2617.1,4.60752]
["bitfinex","ETHUSD",1729258356958,3.82036,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729258357361,3.82036,2617.6,2617.1,4.60752]
["bitfinex","ETHUSD",1729258357563,3.82067,2617.4,2616.9,0.8044]
["bitfinex","ETHUSD",1729258357866,3.82089,2617.2,2616.7,1.20070482]
["bitfinex","ETHUSD",1729258358083,3.82089,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729258358297,3.82089,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729258358475,4.202797,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1729258358681,3.82092,2617.2,2616.6,5.82683482]
["bitfinex","ETHUSD",1729258359000,7.64216,2617.1,2616.6,5.82677482]
["bitfinex","ETHUSD",1729258359211,3.82124,2617.0,2616.6,0.8044]
["bitfinex","ETHUSD",1729258359376,3.82116,2617.0,2616.6,0.8044]
["bitfinex","ETHUSD",1729258359578,3.82116,2617.0,2616.6,4.62615]
["bitfinex","ETHUSD",1729258359804,4.6235127,2617.1,2616.6,4.62615]
["bitfinex","ETHUSD",1729258359974,3.8209,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729258360179,3.82018,2617.7,2616.7,3.8216]
["bitfinex","ETHUSD",1729258360180,3.82047,2617.5,2616.9,0.8283]
["bitfinex","ETHUSD",1729258360390,3.82045,2617.5,2617.1,3.82088]
["bitfinex","ETHUSD",1729258360903,3.82073,2617.4,2616.9,4.64947]
["bitfinex","ETHUSD",1729258361114,7.64142,2617.4,2616.9,4.64947]
["bitfinex","ETHUSD",1729258361269,3.82074,2617.3,2616.9,4.64947]
["bitfinex","ETHUSD",1729258361808,3.82074,2617.3,2616.9,0.8283]
["bitfinex","ETHUSD",1729258362423,3.82074,2617.3,2616.9,4.6496]
["bitfinex","ETHUSD",1729258363444,0.764142,2617.4,2616.9,0.8283]
["bitfinex","ETHUSD",1729258363445,3.82094,2617.2,2616.9,0.8283]
["bitfinex","ETHUSD",1729258363797,0.7948,2617.7,2616.9,0.8283]
["bitfinex","ETHUSD",1729258363999,3.82049,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729258364312,3.82029,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1729258364313,3.8203,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1729258364511,11.97253,2617.9,2617.4,4.58191]
["bitfinex","ETHUSD",1729258364710,0.8026,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1729258364937,3.81979,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729258365438,3.81979,2618.0,2617.4,4.58191]
["bitfinex","ETHUSD",1729258365655,3.81962,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1729258366313,3.81962,2618.1,2617.5,0.458191]
["bitfinex","ETHUSD",1729258366513,3.81962,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729258367853,3.81952,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1729258368022,3.81971,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729258368353,3.81957,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729258368765,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729258369058,3.81971,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1729258369211,3.81971,2618.0,2617.5,4.78061748]
["bitfinex","ETHUSD",1729258369414,3.81971,2618.0,2617.5,0.96029748]
["bitfinex","ETHUSD",1729258369610,3.81971,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729258370040,3.81964,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729258370440,3.81972,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729258372918,3.81972,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729258373236,3.81971,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729258373746,3.81971,2618.0,2617.5,7.64078]
["bitfinex","ETHUSD",1729258373951,3.81971,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729258374129,3.81951,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1729258374331,7.63955,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1729258374528,3.81971,2618.0,2617.4,4.58192]
["bitfinex","ETHUSD",1729258374769,3.82044,2617.5,2617.2,2.02310482]
["bitfinex","ETHUSD",1729258375069,0.8111,2617.9,2617.0,2.08043325]
["bitfinex","ETHUSD",1729258375070,3.82,2617.8,2617.0,2.08043325]
["bitfinex","ETHUSD",1729258375220,3.82092,2617.2,2617.0,0.87972843]
["bitfinex","ETHUSD",1729258375422,3.82092,2617.2,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258376063,3.82082,2617.3,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258376653,4.59345,2617.5,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258376954,3.82058,2617.4,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258377432,4.59345,2617.5,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258377621,3.82058,2617.4,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258377828,4.59345,2617.5,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258378144,3.82066,2617.4,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258378938,3.82066,2617.4,2617.0,3.87847843]
["bitfinex","ETHUSD",1729258379161,4.66206,2617.4,2617.0,0.05732843]
["bitfinex","ETHUSD",1729258379969,4.66206,2617.4,2617.0,3.87845843]
["bitfinex","ETHUSD",1729258380263,4.59335,2617.5,2617.0,3.87845843]
["bitfinex","ETHUSD",1729258380577,3.82051,2617.5,2617.0,3.87842843]
["bitfinex","ETHUSD",1729258380783,3.82051,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729258381138,3.82031,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1729258381340,4.64768,2617.7,2617.2,0.7908]
["bitfinex","ETHUSD",1729258381579,3.82018,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729258381790,3.82033,2617.6,2617.2,4.61167]
["bitfinex","ETHUSD",1729258382480,3.82007,2617.8,2617.2,4.61161]
["bitfinex","ETHUSD",1729258382684,0.7757,2618.1,2617.2,0.7908]
["bitfinex","ETHUSD",1729258382833,3.81977,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729258383039,11.1881774,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729258383282,5.41409314,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729258383468,5.39500574,2618.5,2617.9,4.61428]
["bitfinex","ETHUSD",1729258383670,3.81938,2618.3,2617.9,0.7945]
["bitfinex","ETHUSD",1729258383868,3.81909,2618.5,2617.9,4.61434]
["bitfinex","ETHUSD",1729258384486,3.81928,2618.3,2617.9,0.7945]
["bitfinex","ETHUSD",1729258384835,3.81944,2618.2,2617.9,0.7945]
["bitfinex","ETHUSD",1729258385065,3.81963,2618.1,2617.6,8.4103]
["bitfinex","ETHUSD",1729258385261,3.81963,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729258385602,3.81934,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729258385743,6.81922,2618.4,2617.9,4.61075]
["bitfinex","ETHUSD",1729258386077,0.8162,2618.6,2617.9,0.7909]
["bitfinex","ETHUSD",1729258386287,7.95802524,2619.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729258386288,4.63468,2618.9,2618.1,3.81956]
["bitfinex","ETHUSD",1729258386466,3.81861,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729258386650,3.81869,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729258386854,3.81886,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729258387055,3.41884599,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1729258387266,3.81905,2618.5,2618.0,7.63922]
["bitfinex","ETHUSD",1729258387592,4.664117,2618.7,2618.0,7.63922]
["bitfinex","ETHUSD",1729258387593,3.81883,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1729258387881,0.845337,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1729258388126,0.8162,2618.9,2618.0,3.8197]
["bitfinex","ETHUSD",1729258388127,3.81905,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729258388257,3.81915,2618.4,2617.9,4.61075]
["bitfinex","ETHUSD",1729258388462,3.81915,2618.4,2617.9,0.7909]
["bitfinex","ETHUSD",1729258388672,4.63461,2618.9,2617.9,4.61073]
["bitfinex","ETHUSD",1729258388903,4.282001,2618.8,2617.9,8.43048]
["bitfinex","ETHUSD",1729258389089,3.81883,2618.6,2617.9,4.61065]
["bitfinex","ETHUSD",1729258389289,3.81883,2618.6,2617.9,0.7909]
["bitfinex","ETHUSD",1729258389488,3.819,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729258389691,3.819,2618.5,2618.0,7.63923]
["bitfinex","ETHUSD",1729258389863,3.819,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729258390058,3.819,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729258390059,3.81924,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1729258390263,3.81922,2618.4,2617.9,4.61074]
["bitfinex","ETHUSD",1729258390561,3.81922,2618.4,2617.9,0.7909]
["bitfinex","ETHUSD",1729258390769,3.81934,2618.3,2617.9,0.7909]
["bitfinex","ETHUSD",1729258391016,3.81953,2618.2,2617.9,0.7909]
["bitfinex","ETHUSD",1729258391863,1.569583,2618.5,2617.9,0.7909]
["bitfinex","ETHUSD",1729258392062,3.81908,2618.5,2617.9,0.7909]
["bitfinex","ETHUSD",1729258392264,3.81919,2618.4,2617.9,4.61074]
["bitfinex","ETHUSD",1729258392504,0.381919,2618.3,2617.9,4.61074]
["bitfinex","ETHUSD",1729258392706,3.81899,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729258393212,4.57418,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1729258393412,4.57418,2618.8,2618.1,3.81956]
["bitfinex","ETHUSD",1729258393413,3.81884,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1729258393711,3.81884,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729258393865,3.81885,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1729258394068,3.81885,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729258394268,3.81885,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729258394870,4.276295,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729258395111,0.457445,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729258395315,4.276285,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729258395515,4.276285,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1729258395516,3.81905,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729258395721,4.2466995,2618.5,2617.9,4.61067]
["bitfinex","ETHUSD",1729258395900,3.81921,2618.4,2617.9,4.61067]
["bitfinex","ETHUSD",1729258396223,4.2466995,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729258396378,4.2466995,2618.5,2617.9,4.61067]
["bitfinex","ETHUSD",1729258396379,3.81914,2618.4,2617.9,4.61067]
["bitfinex","ETHUSD",1729258396821,3.81919,2618.4,2617.9,4.61067]
["bitfinex","ETHUSD",1729258397002,0.85233345,2618.4,2617.9,0.7909]
["bitfinex","ETHUSD",1729258397272,3.81953,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729258397517,3.81958,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1729258397876,3.81927,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1729258398119,3.81919,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729258398284,6.81881,2618.7,2618.1,0.812]
["bitfinex","ETHUSD",1729258398627,3.81899,2618.5,2618.1,4.63149]
["bitfinex","ETHUSD",1729258399474,3.81891,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1729258399675,3.81891,2618.6,2618.1,4.63147]
["bitfinex","ETHUSD",1729258399901,3.81868,2618.7,2618.1,4.63147]
["bitfinex","ETHUSD",1729258400105,3.8189,2618.6,2618.1,4.63147]
["bitfinex","ETHUSD",1729258400313,3.8189,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729258400903,5.406771,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1729258401301,3.81879,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729258401510,5.406771,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1729258401688,5.406771,2618.8,2618.1,0.812]
["bitfinex","ETHUSD",1729258401689,3.81892,2618.6,2618.1,4.63155]
["bitfinex","ETHUSD",1729258402298,3.81901,2618.5,2618.1,0.812]
["bitfinex","ETHUSD",1729258402583,0.5406771,2618.7,2618.1,0.812]
["bitfinex","ETHUSD",1729258402584,3.81927,2618.3,2618.1,0.812]
["bitfinex","ETHUSD",1729258402990,3.81953,2618.2,2617.9,0.8086]
["bitfinex","ETHUSD",1729258403196,3.81973,2618.0,2617.7,0.8086]
["bitfinex","ETHUSD",1729258403433,3.81958,2618.1,2617.7,0.8086]
["bitfinex","ETHUSD",1729258403796,7.63908,2618.2,2617.7,4.6287]
["bitfinex","ETHUSD",1729258404003,3.81923,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729258404203,7.63849,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729258404604,3.81923,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1729258405141,3.81904,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729258405341,0.7813,2619.2,2618.2,0.7838]
["bitfinex","ETHUSD",1729258405639,2.7954018,2620.0,2619.0,0.7519]
["bitfinex","ETHUSD",1729258405640,1.37915823,2619.6,2619.0,0.7519]
["bitfinex","ETHUSD",1729258405937,1.37915823,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729258405938,3.81744,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729258406115,3.81761,2619.5,2619.0,1.208927]
["bitfinex","ETHUSD",1729258406434,3.81744,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729258406585,7.63492,2619.6,2619.1,4.7026317]
["bitfinex","ETHUSD",1729258406781,3.81744,2619.6,2619.1,4.7026317]
["bitfinex","ETHUSD",1729258407210,7.63492,2619.6,2619.1,4.7026317]
["bitfinex","ETHUSD",1729258407402,7.63493,2619.6,2619.1,4.7026317]
["bitfinex","ETHUSD",1729258407601,3.81744,2619.6,2619.1,4.7026317]
["bitfinex","ETHUSD",1729258408442,3.81744,2619.6,2619.1,4.7025617]
["bitfinex","ETHUSD",1729258408733,3.81744,2619.6,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258408734,7.63489,2619.6,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258409037,3.81744,2619.6,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258409220,7.63496,2619.6,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258409425,7.63491,2619.6,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258409622,3.81744,2619.6,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258410594,7.63493,2619.6,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258410796,3.81753,2619.5,2619.1,4.7025517]
["bitfinex","ETHUSD",1729258410997,3.81753,2619.5,2619.0,0.7519]
["bitfinex","ETHUSD",1729258411234,7.63616,2619.2,2619.0,0.7519]
["bitfinex","ETHUSD",1729258411540,3.8181,2619.1,2619.0,0.7519]
["bitfinex","ETHUSD",1729258411867,7.63617,2619.2,2618.8,0.7757]
["bitfinex","ETHUSD",1729258412138,3.8181,2619.1,2618.8,0.7757]
["bitfinex","ETHUSD",1729258412341,7.63552,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1729258412528,3.81776,2619.4,2618.8,4.5942]
["bitfinex","ETHUSD",1729258412724,3.8179,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1729258412925,3.81758,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729258413125,3.81776,2619.4,2618.9,4.66727259]
["bitfinex","ETHUSD",1729258413624,3.81784,2619.3,2618.8,4.59413]
["bitfinex","ETHUSD",1729258414006,3.81784,2619.3,2618.8,0.7757]
["bitfinex","ETHUSD",1729258414007,3.81797,2619.2,2618.8,0.7757]
["bitfinex","ETHUSD",1729258414210,3.81811,2619.1,2618.8,0.7757]
["bitfinex","ETHUSD",1729258414431,3.81805,2619.2,2618.8,0.7757]
["bitfinex","ETHUSD",1729258415542,3.81784,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1729258415764,3.81766,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729258416069,3.81766,2619.5,2619.1,0.8092]
["bitfinex","ETHUSD",1729258416361,7.6353,2619.5,2619.1,0.8092]
["bitfinex","ETHUSD",1729258416661,3.81764,2619.5,2619.1,0.8092]
["bitfinex","ETHUSD",1729258417561,3.81771,2619.4,2619.1,0.8092]
["bitfinex","ETHUSD",1729258418052,3.81795,2619.2,2618.9,0.819]
["bitfinex","ETHUSD",1729258418260,3.81781,2619.3,2618.9,0.819]
["bitfinex","ETHUSD",1729258418428,0.763535,2619.4,2618.9,4.63735]
["bitfinex","ETHUSD",1729258418616,0.8055,2619.7,2618.9,0.819]
["bitfinex","ETHUSD",1729258418813,3.81768,2619.4,2618.9,4.63733]
["bitfinex","ETHUSD",1729258419041,3.81781,2619.3,2618.9,4.63733]
["bitfinex","ETHUSD",1729258419462,3.81768,2619.4,2618.9,4.63733]
["bitfinex","ETHUSD",1729258419667,3.81768,2619.4,2618.9,4.63729]
["bitfinex","ETHUSD",1729258419962,3.81768,2619.4,2618.9,8.45561]
["bitfinex","ETHUSD",1729258420457,3.81781,2619.3,2618.9,4.63729]
["bitfinex","ETHUSD",1729258421522,3.81774,2619.4,2618.9,8.45561]
["bitfinex","ETHUSD",1729258421718,3.81774,2619.4,2618.9,4.63729]
["bitfinex","ETHUSD",1729258422320,3.81786,2619.3,2618.9,4.63729]
["bitfinex","ETHUSD",1729258422864,3.81813,2619.1,2618.9,0.819]
["bitfinex","ETHUSD",1729258423358,4.58146,2619.3,2618.9,0.819]
["bitfinex","ETHUSD",1729258423582,3.81796,2619.2,2618.9,0.819]
["bitfinex","ETHUSD",1729258423727,3.81789,2619.3,2618.9,4.63739]
["bitfinex","ETHUSD",1729258423928,3.8178,2619.4,2618.9,4.63739]
["bitfinex","ETHUSD",1729258424169,3.81788,2619.3,2618.9,4.63739]
["bitfinex","ETHUSD",1729258425018,3.81788,2619.3,2618.9,0.819]
["bitfinex","ETHUSD",1729258425761,3.81788,2619.3,2618.9,4.63736]
["bitfinex","ETHUSD",1729258426445,3.81798,2619.2,2618.9,0.819]
["bitfinex","ETHUSD",1729258426649,3.81817,2619.1,2618.9,0.819]
["bitfinex","ETHUSD",1729258426850,3.81797,2619.2,2618.9,0.819]
["bitfinex","ETHUSD",1729258427366,3.81764,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729258427665,3.81764,2619.5,2618.9,0.819]
["bitfinex","ETHUSD",1729258427666,3.81773,2619.4,2618.9,0.819]
["bitfinex","ETHUSD",1729258427846,3.81773,2619.4,2618.9,4.63732]
["bitfinex","ETHUSD",1729258428031,3.81773,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729258428222,3.81769,2619.4,2618.9,4.63726]
["bitfinex","ETHUSD",1729258428559,0.763514,2619.4,2618.9,0.819]
["bitfinex","ETHUSD",1729258428744,0.763514,2619.4,2618.4,3.05729708]
["bitfinex","ETHUSD",1729258428745,3.81815,2619.1,2618.7,0.7996]
["bitfinex","ETHUSD",1729258428955,3.81833,2619.0,2618.7,0.7996]
["bitfinex","ETHUSD",1729258431439,3.8185,2618.9,2618.7,0.7996]
["bitfinex","ETHUSD",1729258433576,3.81831,2619.0,2618.7,0.7996]
["bitfinex","ETHUSD",1729258434573,3.81843,2618.9,2618.7,0.7996]
["bitfinex","ETHUSD",1729258434779,3.81878,2618.7,2618.5,0.763]
["bitfinex","ETHUSD",1729258434937,7.63757,2618.7,2618.5,0.763]
["bitfinex","ETHUSD",1729258435137,7.63756,2618.7,2618.5,0.763]
["bitfinex","ETHUSD",1729258435370,3.81878,2618.7,2618.5,0.763]
["bitfinex","ETHUSD",1729258435973,3.81883,2618.6,2618.5,0.763]
["bitfinex","ETHUSD",1729258436135,3.81898,2618.5,2618.3,0.7618]
["bitfinex","ETHUSD",1729258436445,3.81928,2618.3,2617.9,0.7618]
["bitfinex","ETHUSD",1729258436629,3.81933,2618.3,2617.9,0.7618]
["bitfinex","ETHUSD",1729258436834,3.8195,2618.2,2618.0,0.05730553]
["bitfinex","ETHUSD",1729258437523,3.81956,2618.1,2618.0,0.05730553]
["bitfinex","ETHUSD",1729258437885,3.82001,2617.8,2617.6,0.7896]
["bitfinex","ETHUSD",1729258438121,7.63997,2617.9,2617.6,0.7896]
["bitfinex","ETHUSD",1729258438424,3.81993,2617.9,2617.6,0.7896]
["bitfinex","ETHUSD",1729258439027,6.81906,2618.5,2617.8,4.60951]
["bitfinex","ETHUSD",1729258439028,7.63876,2618.3,2617.8,4.60951]
["bitfinex","ETHUSD",1729258439330,3.81937,2618.3,2617.8,4.60951]
["bitfinex","ETHUSD",1729258439484,3.81937,2618.3,2617.8,5.79385052]
["bitfinex","ETHUSD",1729258440403,3.81909,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1729258440582,3.81876,2618.7,2618.0,3.41378522]
["bitfinex","ETHUSD",1729258440800,3.81854,2618.8,2618.2,4.60058]
["bitfinex","ETHUSD",1729258441103,3.81854,2618.8,2618.2,0.7812]
["bitfinex","ETHUSD",1729258441104,3.81912,2618.5,2618.2,0.7812]
["bitfinex","ETHUSD",1729258441423,7.63878,2618.3,2617.8,0.7812]
["bitfinex","ETHUSD",1729258441631,3.81943,2618.2,2617.8,0.7812]
["bitfinex","ETHUSD",1729258441797,3.81943,2618.2,2617.8,1.24705434]
["bitfinex","ETHUSD",1729258442143,3.81906,2618.5,2617.9,0.8063]
["bitfinex","ETHUSD",1729258442294,1.29961154,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729258442295,3.81861,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729258442499,3.81839,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1729258442738,3.81869,2618.7,2618.2,0.8063]
["bitfinex","ETHUSD",1729258442891,3.81869,2618.7,2618.2,1.61025652]
["bitfinex","ETHUSD",1729258443094,3.81927,2618.3,2618.2,0.8063]
["bitfinex","ETHUSD",1729258443299,3.81968,2618.1,2617.8,0.803]
["bitfinex","ETHUSD",1729258443495,0.7988,2618.5,2617.8,0.803]
["bitfinex","ETHUSD",1729258443741,3.81968,2618.1,2617.8,0.803]
["bitfinex","ETHUSD",1729258444036,3.81983,2618.0,2617.8,0.803]
["bitfinex","ETHUSD",1729258444245,3.81985,2617.9,2617.8,0.803]
["bitfinex","ETHUSD",1729258444566,3.81968,2618.1,2617.8,0.803]
["bitfinex","ETHUSD",1729258444567,3.81972,2618.0,2617.8,0.803]
["bitfinex","ETHUSD",1729258445059,3.81972,2618.0,2617.7,0.05731336]
["bitfinex","ETHUSD",1729258445366,3.81996,2617.9,2617.7,0.05731336]
["bitfinex","ETHUSD",1729258445522,3.81888198,2617.9,2617.7,0.05731336]
["bitfinex","ETHUSD",1729258446172,3.81972,2618.0,2617.7,0.05731336]
["bitfinex","ETHUSD",1729258446324,3.82,2617.8,2617.7,0.05731336]
["bitfinex","ETHUSD",1729258447164,3.82047,2617.5,2617.3,0.8294]
["bitfinex","ETHUSD",1729258447376,3.82058,2617.4,2617.3,0.8294]
["bitfinex","ETHUSD",1729258447522,3.82041,2617.6,2617.3,0.8294]
["bitfinex","ETHUSD",1729258447724,3.82058,2617.4,2617.3,0.8294]
["bitfinex","ETHUSD",1729258448361,3.82041,2617.6,2617.3,0.8294]
["bitfinex","ETHUSD",1729258448677,3.82018,2617.7,2617.3,0.8294]
["bitfinex","ETHUSD",1729258449349,3.82029,2617.6,2617.3,1.294418]
["bitfinex","ETHUSD",1729258449549,3.82046,2617.5,2617.3,0.8294]
["bitfinex","ETHUSD",1729258449759,3.82058,2617.4,2617.3,0.8294]
["bitfinex","ETHUSD",1729258449923,3.82058,2617.4,2617.0,0.7832]
["bitfinex","ETHUSD",1729258449924,3.82089,2617.2,2617.0,0.7832]
["bitfinex","ETHUSD",1729258450126,3.82102,2617.1,2617.0,0.7832]
["bitfinex","ETHUSD",1729258450787,3.82089,2617.2,2617.0,0.7832]
["bitfinex","ETHUSD",1729258450930,3.8209,2617.2,2617.0,0.7832]
["bitfinex","ETHUSD",1729258451277,3.82102,2617.1,2617.0,0.7832]
["bitfinex","ETHUSD",1729258451568,3.82102,2617.1,2616.9,0.05733105]
["bitfinex","ETHUSD",1729258452126,3.82142,2616.9,2616.5,0.46610348]
["bitfinex","ETHUSD",1729258452430,3.82239,2616.2,2616.0,0.0190874]
["bitfinex","ETHUSD",1729258452630,3.82269,2616.0,2615.8,0.7832]
["bitfinex","ETHUSD",1729258452978,3.82269,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1729258452979,3.82264,2616.0,2615.6,0.7832]
["bitfinex","ETHUSD",1729258453124,3.41378522,2616.4,2615.6,0.7832]
["bitfinex","ETHUSD",1729258453325,3.41378522,2616.4,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258453326,3.41378522,2615.8,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258453529,3.82335,2615.6,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258453728,3.41378522,2615.8,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258453984,3.82314,2615.7,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258454329,3.82335,2615.6,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258454531,0.7913,2615.9,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258454532,4.61417,2615.9,2615.2,1.24953518]
["bitfinex","ETHUSD",1729258454736,3.0,2616.2,2615.3,3.82357]
["bitfinex","ETHUSD",1729258454737,0.7913,2616.2,2615.3,3.82357]
["bitfinex","ETHUSD",1729258455031,3.82286,2615.9,2615.4,0.88968752]
["bitfinex","ETHUSD",1729258455258,3.82286,2615.9,2615.4,4.71315752]
["bitfinex","ETHUSD",1729258456773,7.6451,2616.1,2615.4,4.71307752]
["bitfinex","ETHUSD",1729258457091,7.35,2616.3,2615.4,4.71307752]
["bitfinex","ETHUSD",1729258457092,3.82229,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1729258457229,3.82204,2616.4,2615.8,0.382304]
["bitfinex","ETHUSD",1729258457573,0.7551,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729258457574,3.82191,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729258457741,3.82191,2616.5,2615.9,8.45776]
["bitfinex","ETHUSD",1729258457942,3.82191,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1729258458576,3.82175,2616.6,2616.0,3.82258]
["bitfinex","ETHUSD",1729258458877,8.20330797,2617.0,2616.3,3.82217]
["bitfinex","ETHUSD",1729258458878,3.82127,2617.0,2616.3,3.82217]
["bitfinex","ETHUSD",1729258459033,3.82146,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729258459234,3.82132,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1729258459666,3.82148,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729258459871,3.82148,2616.8,2616.3,4.7524624]
["bitfinex","ETHUSD",1729258461061,3.82097,2617.2,2616.6,0.7938]
["bitfinex","ETHUSD",1729258461372,7.35,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1729258461573,11.17074,2617.3,2616.7,7.64309]
["bitfinex","ETHUSD",1729258461750,11.17074,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729258461948,11.17074,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1729258462177,11.17074,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1729258462536,11.17074,2617.3,2616.7,7.64297]
["bitfinex","ETHUSD",1729258462737,14.99154,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1729258462938,11.17073,2617.3,2616.7,0.07642726]
["bitfinex","ETHUSD",1729258463170,3.82073,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729258463501,3.82073,2617.3,2616.8,4.665062]
["bitfinex","ETHUSD",1729258463973,7.64155,2617.3,2616.8,4.665062]
["bitfinex","ETHUSD",1729258464180,3.82073,2617.3,2616.8,4.665062]
["bitfinex","ETHUSD",1729258466252,3.82069,2617.4,2616.8,4.665062]
["bitfinex","ETHUSD",1729258466573,3.82069,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1729258466781,3.82069,2617.4,2616.9,4.67745755]
["bitfinex","ETHUSD",1729258466977,4.57883,2617.7,2616.9,4.67745755]
["bitfinex","ETHUSD",1729258467236,11.16996,2617.9,2617.0,0.7748]
["bitfinex","ETHUSD",1729258467373,3.82023,2617.7,2617.0,4.59593]
["bitfinex","ETHUSD",1729258467569,3.82023,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1729258467774,3.82033,2617.6,2617.1,0.841695]
["bitfinex","ETHUSD",1729258467980,3.82033,2617.6,2617.1,4.662685]
["bitfinex","ETHUSD",1729258468495,3.82052,2617.5,2617.1,0.841695]
["bitfinex","ETHUSD",1729258468683,3.82065,2617.4,2617.0,0.7748]
["bitfinex","ETHUSD",1729258468872,3.82071,2617.4,2617.0,0.7748]
["bitfinex","ETHUSD",1729258469101,3.82075,2617.3,2617.0,0.7748]
["bitfinex","ETHUSD",1729258469797,3.82075,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1729258469798,3.82124,2617.0,2616.7,0.8253]
["bitfinex","ETHUSD",1729258470104,3.82124,2617.0,2616.5,0.05733999]
["bitfinex","ETHUSD",1729258470105,3.82162,2616.7,2616.5,0.05733999]
["bitfinex","ETHUSD",1729258470599,3.82175,2616.6,2616.5,0.05733999]
["bitfinex","ETHUSD",1729258470812,3.82175,2616.6,2616.2,0.8253]
["bitfinex","ETHUSD",1729258471018,3.82139,2616.9,2615.9,0.7943]
["bitfinex","ETHUSD",1729258471019,3.82207,2616.4,2615.9,0.7943]
["bitfinex","ETHUSD",1729258471168,3.82212,2616.4,2615.9,0.7943]
["bitfinex","ETHUSD",1729258471373,3.8225,2616.1,2615.9,0.7943]
["bitfinex","ETHUSD",1729258471591,7.64485,2616.2,2615.9,0.7943]
["bitfinex","ETHUSD",1729258471868,3.82238,2616.2,2615.5,4.67500155]
["bitfinex","ETHUSD",1729258472176,3.82264,2616.0,2615.5,5.14441377]
["bitfinex","ETHUSD",1729258472709,3.8228,2615.9,2615.5,5.14441377]
["bitfinex","ETHUSD",1729258472874,7.64568,2615.9,2615.5,1.32107377]
["bitfinex","ETHUSD",1729258473082,3.8228,2615.9,2615.5,0.85166155]
["bitfinex","ETHUSD",1729258473278,3.82292,2615.8,2615.5,0.85166155]
["bitfinex","ETHUSD",1729258473466,3.8228,2615.9,2615.5,0.85166155]
["bitfinex","ETHUSD",1729258473663,3.82264,2616.0,2615.5,4.67501155]
["bitfinex","ETHUSD",1729258473867,3.82263,2616.0,2615.5,5.14243271]
["bitfinex","ETHUSD",1729258474177,3.82233,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1729258474377,3.82228,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1729258474571,3.82211,2616.4,2616.0,0.8262]
["bitfinex","ETHUSD",1729258474773,3.82198,2616.5,2616.0,0.8262]
["bitfinex","ETHUSD",1729258474774,3.82198,2616.5,2616.0,4.64873]
["bitfinex","ETHUSD",1729258474980,3.82204,2616.4,2616.0,0.8262]
["bitfinex","ETHUSD",1729258475315,3.82198,2616.5,2616.0,4.64876]
["bitfinex","ETHUSD",1729258475515,3.82183,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729258475809,3.82162,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1729258475967,3.82248,2616.1,2615.5,3.88064155]
["bitfinex","ETHUSD",1729258476168,3.8227,2616.0,2615.1,3.82394]
["bitfinex","ETHUSD",1729258476399,3.8227,2616.0,2615.4,7.64678]
["bitfinex","ETHUSD",1729258476602,3.8227,2616.0,2615.5,0.764678]
["bitfinex","ETHUSD",1729258476801,3.82292,2615.9,2615.2,3.82367]
["bitfinex","ETHUSD",1729258476972,3.82292,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1729258477174,3.82284,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729258477389,3.82284,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1729258477608,3.82293,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729258477812,3.82293,2615.8,2615.4,0.382353]
["bitfinex","ETHUSD",1729258478103,3.82281,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729258478314,3.82281,2615.9,2615.6,0.8139]
["bitfinex","ETHUSD",1729258478514,3.82249,2616.1,2615.6,0.8139]
["bitfinex","ETHUSD",1729258478515,7.6451,2616.1,2615.6,0.8139]
["bitfinex","ETHUSD",1729258478722,3.82275,2616.0,2615.6,0.8139]
["bitfinex","ETHUSD",1729258478873,3.82275,2616.0,2615.6,1.3158493]
["bitfinex","ETHUSD",1729258479972,3.82286,2615.9,2615.6,0.8139]
["bitfinex","ETHUSD",1729258480202,3.82294,2615.8,2615.6,0.8139]
["bitfinex","ETHUSD",1729258480675,7.64552,2616.0,2615.6,0.8139]
["bitfinex","ETHUSD",1729258480875,3.82275,2616.0,2615.6,4.63711]
["bitfinex","ETHUSD",1729258481114,3.82275,2616.0,2615.6,5.49081602]
["bitfinex","ETHUSD",1729258481575,3.82213,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1729258481778,3.7971,2616.7,2616.0,3.82255]
["bitfinex","ETHUSD",1729258481779,3.82186,2616.6,2616.0,3.82255]
["bitfinex","ETHUSD",1729258482077,3.82186,2616.6,2616.1,0.7652]
["bitfinex","ETHUSD",1729258482078,3.82197,2616.5,2616.1,0.7652]
["bitfinex","ETHUSD",1729258482621,3.82186,2616.6,2616.1,0.7652]
["bitfinex","ETHUSD",1729258482823,3.82191,2616.5,2616.1,0.7652]
["bitfinex","ETHUSD",1729258482977,3.82233,2616.2,2615.8,0.7876]
["bitfinex","ETHUSD",1729258483175,3.82249,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1729258483394,3.82264,2616.0,2615.5,4.58345]
["bitfinex","ETHUSD",1729258483717,3.82264,2616.0,2615.5,4.58335]
["bitfinex","ETHUSD",1729258483917,3.82279,2615.9,2615.5,0.7601]
["bitfinex","ETHUSD",1729258484885,3.82279,2615.9,2615.5,4.58345]
["bitfinex","ETHUSD",1729258485090,3.82263,2616.0,2615.5,5.424161]
["bitfinex","ETHUSD",1729258485278,3.82263,2616.0,2615.5,5.424101]
["bitfinex","ETHUSD",1729258485818,3.82263,2616.0,2615.5,9.247381]
["bitfinex","ETHUSD",1729258486228,3.82263,2616.0,2615.5,5.424091]
["bitfinex","ETHUSD",1729258486418,3.82263,2616.0,2615.5,9.247371]
["bitfinex","ETHUSD",1729258486921,3.82263,2616.0,2615.5,5.424091]
["bitfinex","ETHUSD",1729258487631,3.82263,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729258488300,3.8229,2615.9,2615.5,0.7601]
["bitfinex","ETHUSD",1729258489591,3.8229,2615.9,2615.5,5.424155]
["bitfinex","ETHUSD",1729258490088,3.82293,2615.8,2615.5,1.600805]
["bitfinex","ETHUSD",1729258490293,3.82307,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1729258490596,3.82307,2615.7,2615.0,0.05737289]
["bitfinex","ETHUSD",1729258490597,7.64655,2615.6,2615.2,0.7697]
["bitfinex","ETHUSD",1729258490832,3.82358,2615.4,2615.0,0.82707289]
["bitfinex","ETHUSD",1729258491196,3.82344,2615.5,2615.0,0.82707289]
["bitfinex","ETHUSD",1729258491197,3.82366,2615.3,2615.0,0.82707289]
["bitfinex","ETHUSD",1729258492007,3.82378,2615.3,2615.0,0.82707289]
["bitfinex","ETHUSD",1729258492194,4.57879,2615.7,2615.0,0.82707289]
["bitfinex","ETHUSD",1729258492195,0.7557,2615.7,2615.0,0.82707289]
["bitfinex","ETHUSD",1729258492395,3.82389,2615.2,2614.7,4.59422]
["bitfinex","ETHUSD",1729258492622,3.82389,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1729258492936,3.82359,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1729258492937,3.82365,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729258493237,3.82365,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1729258493393,3.8238,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1729258493623,3.82394,2615.1,2614.5,4.65189264]
["bitfinex","ETHUSD",1729258493820,3.82417,2615.0,2614.5,8.47660264]
["bitfinex","ETHUSD",1729258494020,3.82417,2615.0,2614.5,4.65179264]
["bitfinex","ETHUSD",1729258494469,3.82417,2615.0,2614.5,8.47654264]
["bitfinex","ETHUSD",1729258494620,3.82417,2615.0,2614.5,4.65179264]
["bitfinex","ETHUSD",1729258494826,3.82417,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1729258495025,7.64835,2615.0,2614.5,0.82708264]
["bitfinex","ETHUSD",1729258495227,3.82417,2615.0,2614.5,1.79377841]
["bitfinex","ETHUSD",1729258495767,3.82432,2614.9,2614.5,1.79377841]
["bitfinex","ETHUSD",1729258496461,3.82396,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729258496664,3.82411,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729258496868,3.82411,2615.0,2614.5,5.61858841]
["bitfinex","ETHUSD",1729258497369,3.82411,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729258497726,3.82401,2615.1,2614.6,4.76897384]
["bitfinex","ETHUSD",1729258497927,3.82375,2615.3,2614.6,4.76897384]
["bitfinex","ETHUSD",1729258498243,4.1939078,2615.5,2614.6,4.76897384]
["bitfinex","ETHUSD",1729258498244,7.64802,2615.1,2614.6,4.76897384]
["bitfinex","ETHUSD",1729258498563,3.82395,2615.1,2614.6,4.76897384]
["bitfinex","ETHUSD",1729258498756,3.82402,2615.1,2614.6,4.76897384]
["bitfinex","ETHUSD",1729258499264,3.82359,2615.4,2614.7,0.55960565]
["bitfinex","ETHUSD",1729258499465,0.7557,2615.5,2615.0,0.8186]
["bitfinex","ETHUSD",1729258499669,3.8238,2615.2,2615.0,0.8186]
["bitfinex","ETHUSD",1729258499969,3.8238,2615.2,2614.8,4.64287]
["bitfinex","ETHUSD",1729258500463,3.82381,2615.2,2614.8,5.58404538]
["bitfinex","ETHUSD",1729258500673,3.82381,2615.2,2614.8,0.8186]
["bitfinex","ETHUSD",1729258500880,3.82366,2615.3,2614.8,4.64285]
["bitfinex","ETHUSD",1729258501776,3.82366,2615.3,2614.8,0.8186]
["bitfinex","ETHUSD",1729258501952,3.82366,2615.3,2614.8,4.6429]
["bitfinex","ETHUSD",1729258502460,4.57914,2615.5,2614.8,4.6429]
["bitfinex","ETHUSD",1729258502782,3.82366,2615.3,2614.8,5.20162238]
["bitfinex","ETHUSD",1729258503082,7.64741,2615.3,2614.8,5.20161238]
["bitfinex","ETHUSD",1729258503281,3.82386,2615.2,2614.8,5.20161238]
["bitfinex","ETHUSD",1729258503441,3.82386,2615.2,2614.8,1.37732238]
["bitfinex","ETHUSD",1729258503638,3.82401,2615.1,2614.8,0.8186]
["bitfinex","ETHUSD",1729258503968,3.82401,2615.1,2614.5,0.05738264]
["bitfinex","ETHUSD",1729258503969,3.82423,2614.9,2614.5,0.88768264]
["bitfinex","ETHUSD",1729258504172,5.16807797,2615.0,2614.2,0.766]
["bitfinex","ETHUSD",1729258504479,5.16807797,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1729258504480,3.82441,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729258504841,3.82454,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1729258505040,3.82481,2614.6,2614.2,0.766]
["bitfinex","ETHUSD",1729258505242,3.82481,2614.6,2614.0,4.59148]
["bitfinex","ETHUSD",1729258505471,3.82454,2614.7,2614.0,1.80513051]
["bitfinex","ETHUSD",1729258505782,3.82454,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1729258505972,3.8242,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1729258506137,3.82431,2614.9,2614.4,4.29221406]
["bitfinex","ETHUSD",1729258506338,3.82431,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1729258506574,3.8242,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1729258506774,3.82447,2614.8,2614.3,4.59629]
["bitfinex","ETHUSD",1729258507075,3.82462,2614.7,2614.3,0.7712]
["bitfinex","ETHUSD",1729258507575,3.82442,2614.8,2614.3,4.59622]
["bitfinex","ETHUSD",1729258507777,0.7967,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1729258507935,3.8238,2615.2,2614.8,0.7712]
["bitfinex","ETHUSD",1729258508140,3.82373,2615.3,2614.8,0.7712]
["bitfinex","ETHUSD",1729258508341,8.1467,2616.1,2615.4,3.82336]
["bitfinex","ETHUSD",1729258508594,3.82294,2615.8,2615.4,0.7712]
["bitfinex","ETHUSD",1729258509158,3.82294,2615.8,2615.4,4.59469]
["bitfinex","ETHUSD",1729258509508,3.82322,2615.6,2615.1,4.60962]
["bitfinex","ETHUSD",1729258509687,3.82322,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1729258510163,3.82322,2615.6,2615.1,0.7857]
["bitfinex","ETHUSD",1729258510367,3.82322,2615.6,2615.1,5.71296098]
["bitfinex","ETHUSD",1729258511753,3.82322,2615.6,2615.1,1.88902098]
["bitfinex","ETHUSD",1729258512058,3.8236,2615.4,2614.9,4.62412]
["bitfinex","ETHUSD",1729258512250,3.8235,2615.4,2614.9,4.62412]
["bitfinex","ETHUSD",1729258512455,3.82315,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1729258512655,3.82322,2615.6,2615.3,0.7666]
["bitfinex","ETHUSD",1729258512971,0.58141298,2616.0,2615.3,5.22625772]
["bitfinex","ETHUSD",1729258513307,7.35,2616.4,2615.3,5.22625772]
["bitfinex","ETHUSD",1729258513308,3.82248,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1729258513468,3.82293,2615.8,2615.3,4.59023]
["bitfinex","ETHUSD",1729258514088,7.64596,2615.8,2615.3,4.59023]
["bitfinex","ETHUSD",1729258514298,3.82293,2615.8,2615.3,4.59018]
["bitfinex","ETHUSD",1729258514509,7.64594,2615.8,2615.3,4.59017]
["bitfinex","ETHUSD",1729258514687,3.82293,2615.8,2615.3,4.59017]
["bitfinex","ETHUSD",1729258515010,3.82314,2615.7,2615.3,4.59017]
["bitfinex","ETHUSD",1729258515560,7.64629,2615.7,2615.3,0.7666]
["bitfinex","ETHUSD",1729258515861,3.82321,2615.6,2615.3,0.7666]
["bitfinex","ETHUSD",1729258516074,3.82349,2615.5,2615.0,4.59067]
["bitfinex","ETHUSD",1729258516297,0.764629,2615.7,2615.0,0.7666]
["bitfinex","ETHUSD",1729258516497,3.82374,2615.3,2615.0,0.7666]
["bitfinex","ETHUSD",1729258517202,3.82359,2615.4,2615.0,0.7666]
["bitfinex","ETHUSD",1729258517361,3.82345,2615.5,2615.0,0.7666]
["bitfinex","ETHUSD",1729258517560,3.82352,2615.4,2615.0,0.7666]
["bitfinex","ETHUSD",1729258517969,3.82352,2615.4,2615.0,4.59068]
["bitfinex","ETHUSD",1729258518207,3.82352,2615.4,2615.0,0.7666]
["bitfinex","ETHUSD",1729258518494,3.82365,2615.3,2615.0,0.7666]
["bitfinex","ETHUSD",1729258519298,7.64695,2615.5,2615.0,0.7666]
["bitfinex","ETHUSD",1729258519602,3.82351,2615.4,2615.0,4.59061]
["bitfinex","ETHUSD",1729258519902,3.82372,2615.3,2615.0,0.7666]
["bitfinex","ETHUSD",1729258520203,3.82368,2615.3,2615.0,0.7666]
["bitfinex","ETHUSD",1729258520796,3.82386,2615.2,2615.0,0.7666]
["bitfinex","ETHUSD",1729258521107,4.588392,2615.3,2615.0,0.7666]
["bitfinex","ETHUSD",1729258521405,3.82384,2615.2,2614.8,0.821]
["bitfinex","ETHUSD",1729258521609,3.82384,2615.2,2614.8,4.64535]
["bitfinex","ETHUSD",1729258521775,3.82398,2615.1,2614.8,0.821]
["bitfinex","ETHUSD",1729258522307,3.82447,2614.8,2614.5,0.821]
["bitfinex","ETHUSD",1729258522608,3.82455,2614.7,2614.5,0.821]
["bitfinex","ETHUSD",1729258522789,3.82467,2614.6,2614.2,0.804]
["bitfinex","ETHUSD",1729258523466,3.82493,2614.5,2614.2,0.804]
["bitfinex","ETHUSD",1729258523912,3.82462,2614.7,2614.2,0.804]
["bitfinex","ETHUSD",1729258524128,3.82462,2614.7,2614.2,4.62924]
["bitfinex","ETHUSD",1729258524408,3.82434,2614.9,2614.2,4.62924]
["bitfinex","ETHUSD",1729258524409,3.82431,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1729258524612,3.82431,2614.9,2614.3,3.82497]
["bitfinex","ETHUSD",1729258524926,3.82447,2614.8,2614.3,7.65]
["bitfinex","ETHUSD",1729258525085,3.82431,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1729258525512,3.82404,2615.1,2614.4,3.90113585]
["bitfinex","ETHUSD",1729258525675,3.82404,2615.1,2614.6,0.7809]
["bitfinex","ETHUSD",1729258525676,3.8241,2615.0,2614.6,0.7809]
["bitfinex","ETHUSD",1729258525871,3.8241,2615.0,2614.6,4.60556]
["bitfinex","ETHUSD",1729258526077,3.8241,2615.0,2614.6,0.7809]
["bitfinex","ETHUSD",1729258526278,3.82404,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729258526507,3.82395,2615.1,2614.6,8.43017]
["bitfinex","ETHUSD",1729258526694,7.64801,2615.1,2614.6,4.60551]
["bitfinex","ETHUSD",1729258526875,3.82395,2615.1,2614.6,4.60551]
["bitfinex","ETHUSD",1729258527076,3.82395,2615.1,2614.6,5.88685558]
["bitfinex","ETHUSD",1729258527388,3.82395,2615.1,2614.7,3.82447]
["bitfinex","ETHUSD",1729258527774,3.82432,2614.9,2614.6,0.7809]
["bitfinex","ETHUSD",1729258528009,3.82432,2614.9,2614.3,0.7516]
["bitfinex","ETHUSD",1729258528010,7.64927,2614.7,2614.3,0.7516]
["bitfinex","ETHUSD",1729258528214,3.82463,2614.7,2614.3,0.7516]
["bitfinex","ETHUSD",1729258528575,3.82468,2614.6,2614.3,0.7516]
["bitfinex","ETHUSD",1729258529099,3.82459,2614.7,2614.3,0.7516]
["bitfinex","ETHUSD",1729258529577,0.8035,2615.3,2614.3,0.7516]
["bitfinex","ETHUSD",1729258529923,0.38035,2615.2,2614.7,4.38318584]
["bitfinex","ETHUSD",1729258530090,3.82308,2615.7,2614.7,4.38318584]
["bitfinex","ETHUSD",1729258530091,8.1535,2616.0,2615.2,3.82379]
["bitfinex","ETHUSD",1729258530273,3.82277,2615.9,2615.3,0.8186]
["bitfinex","ETHUSD",1729258530610,3.82331,2615.6,2615.3,0.8186]
["bitfinex","ETHUSD",1729258530772,3.8233,2615.6,2615.3,0.8186]
["bitfinex","ETHUSD",1729258532030,3.82308,2615.7,2615.3,0.8186]
["bitfinex","ETHUSD",1729258532207,3.823,2615.8,2615.3,4.64212]
["bitfinex","ETHUSD",1729258532637,0.8035,2616.0,2615.3,5.106332]
["bitfinex","ETHUSD",1729258532638,4.62624,2616.0,2615.3,5.106332]
["bitfinex","ETHUSD",1729258532833,3.82286,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729258533149,3.82277,2615.9,2615.3,1.282812]
["bitfinex","ETHUSD",1729258533494,0.8035,2616.0,2615.3,0.8186]
["bitfinex","ETHUSD",1729258533739,3.82314,2615.7,2615.3,0.8186]
["bitfinex","ETHUSD",1729258534113,7.64629,2615.7,2615.3,0.8186]
["bitfinex","ETHUSD",1729258534337,7.64629,2615.7,2615.1,0.7645]
["bitfinex","ETHUSD",1729258534338,3.82375,2615.3,2615.1,0.7645]
["bitfinex","ETHUSD",1729258534639,3.8235,2615.4,2614.8,4.64613692]
["bitfinex","ETHUSD",1729258534857,3.82336,2615.5,2614.9,4.23788542]
["bitfinex","ETHUSD",1729258535134,3.82322,2615.6,2615.0,0.833]
["bitfinex","ETHUSD",1729258535338,3.82322,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729258535501,3.8234,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729258535696,3.8234,2615.5,2615.0,4.65696]
["bitfinex","ETHUSD",1729258536417,3.8234,2615.5,2615.0,0.833]
["bitfinex","ETHUSD",1729258536616,3.8234,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729258537362,4.58431,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1729258537496,11.77127323,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729258537699,11.77127323,2616.0,2615.3,0.7871]
["bitfinex","ETHUSD",1729258537700,7.6455,2616.0,2615.4,7.64677]
["bitfinex","ETHUSD",1729258537931,3.82274,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729258538145,6.82245,2616.2,2615.7,0.7871]
["bitfinex","ETHUSD",1729258538146,3.82257,2616.1,2615.7,0.7871]
["bitfinex","ETHUSD",1729258538501,3.82264,2616.0,2615.7,0.7871]
["bitfinex","ETHUSD",1729258541217,0.7626,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1729258541465,0.5984014,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729258541759,0.01912069,2617.0,2616.8,0.8057]
["bitfinex","ETHUSD",1729258541944,3.82124,2617.0,2616.8,0.8057]
["bitfinex","ETHUSD",1729258542126,3.82124,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1729258542127,3.82139,2616.9,2616.5,0.8057]
["bitfinex","ETHUSD",1729258542638,3.82139,2616.9,2616.5,4.62755]
["bitfinex","ETHUSD",1729258543014,3.82139,2616.9,2616.5,0.8057]
["bitfinex","ETHUSD",1729258543419,3.82161,2616.7,2616.1,0.816]
["bitfinex","ETHUSD",1729258543667,3.8214,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729258544027,3.82146,2616.8,2616.2,7.64442]
["bitfinex","ETHUSD",1729258544328,3.8214,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1729258544531,3.82146,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1729258544936,3.82163,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729258545177,3.82176,2616.6,2616.1,4.63847]
["bitfinex","ETHUSD",1729258545328,3.82176,2616.6,2616.1,4.63842]
["bitfinex","ETHUSD",1729258545666,3.82176,2616.6,2616.1,8.46083]
["bitfinex","ETHUSD",1729258546063,3.82176,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729258546272,3.82161,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729258546475,3.82156,2616.8,2616.2,4.67412795]
["bitfinex","ETHUSD",1729258546675,3.82156,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729258547175,3.82177,2616.6,2616.1,4.6384]
["bitfinex","ETHUSD",1729258547401,3.82177,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1729258547731,3.82157,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1729258547732,3.82162,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729258547932,3.82175,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1729258548471,3.82202,2616.5,2616.1,0.816]
["bitfinex","ETHUSD",1729258548655,3.82206,2616.4,2616.1,0.816]
["bitfinex","ETHUSD",1729258548859,3.8222,2616.3,2616.0,0.05734952]
["bitfinex","ETHUSD",1729258549039,3.82234,2616.2,2615.8,0.7799]
["bitfinex","ETHUSD",1729258549538,7.64477,2616.2,2615.8,0.7799]
["bitfinex","ETHUSD",1729258549735,3.82234,2616.2,2615.8,0.7799]
["bitfinex","ETHUSD",1729258550664,3.82263,2616.0,2615.6,4.65199]
["bitfinex","ETHUSD",1729258550864,3.82263,2616.0,2615.4,8.53310343]
["bitfinex","ETHUSD",1729258551063,3.82263,2616.0,2615.4,4.70968343]
["bitfinex","ETHUSD",1729258551300,3.82292,2615.8,2615.4,0.88626343]
["bitfinex","ETHUSD",1729258551503,3.82306,2615.7,2615.4,0.05736343]
["bitfinex","ETHUSD",1729258552287,3.82292,2615.8,2615.4,0.05736343]
["bitfinex","ETHUSD",1729258552612,3.82309,2615.7,2615.4,0.05736343]
["bitfinex","ETHUSD",1729258552770,3.82321,2615.6,2615.4,0.05736343]
["bitfinex","ETHUSD",1729258553277,3.82366,2615.3,2615.1,0.8289]
["bitfinex","ETHUSD",1729258553475,3.82366,2615.3,2614.8,0.7548]
["bitfinex","ETHUSD",1729258553689,3.82399,2615.1,2614.8,0.7548]
["bitfinex","ETHUSD",1729258553894,3.82423,2614.9,2614.5,0.7761]
["bitfinex","ETHUSD",1729258554286,5.392305,2615.1,2614.5,4.6009]
["bitfinex","ETHUSD",1729258554480,3.82413,2615.0,2614.5,4.6009]
["bitfinex","ETHUSD",1729258555496,5.392305,2615.1,2614.5,4.6009]
["bitfinex","ETHUSD",1729258555723,3.82409,2615.0,2614.5,4.6009]
["bitfinex","ETHUSD",1729258556499,0.9216395,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1729258556795,3.82438,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1729258556989,3.82438,2614.8,2614.3,7.65001]
["bitfinex","ETHUSD",1729258557189,3.82438,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1729258558096,3.82492,2614.5,2614.1,0.7706]
["bitfinex","ETHUSD",1729258558424,3.82526,2614.2,2613.8,0.7592]
["bitfinex","ETHUSD",1729258558996,3.82508,2614.4,2613.8,4.58496]
["bitfinex","ETHUSD",1729258559198,3.82504,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729258560231,3.82501,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729258560398,7.64887,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729258560602,3.82475,2614.6,2614.4,0.812]
["bitfinex","ETHUSD",1729258560795,4.63772,2614.9,2614.4,0.812]
["bitfinex","ETHUSD",1729258561003,3.82452,2614.8,2614.4,0.812]
["bitfinex","ETHUSD",1729258561297,4.970694,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1729258561507,3.82447,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1729258561727,3.82447,2614.8,2614.2,7.65042]
["bitfinex","ETHUSD",1729258562100,3.82447,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729258562329,3.8244,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729258562695,0.8134,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1729258562896,3.82417,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1729258563232,3.82394,2615.1,2614.4,4.60066]
["bitfinex","ETHUSD",1729258563431,0.46195,2615.1,2614.4,0.7758]
["bitfinex","ETHUSD",1729258563592,3.82453,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1729258563792,3.82453,2614.7,2614.2,4.58605]
["bitfinex","ETHUSD",1729258564604,3.82439,2614.8,2614.2,4.58605]
["bitfinex","ETHUSD",1729258564984,3.82401,2615.1,2614.4,4.37814703]
["bitfinex","ETHUSD",1729258565095,3.82401,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729258565953,10.35,2615.4,2614.7,5.13164703]
["bitfinex","ETHUSD",1729258565954,3.8236,2615.4,2614.7,5.13164703]
["bitfinex","ETHUSD",1729258566096,3.82332,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729258566442,3.82336,2615.5,2615.2,0.7535]
["bitfinex","ETHUSD",1729258566739,3.82336,2615.5,2615.0,0.7535]
["bitfinex","ETHUSD",1729258566889,5.400623,2615.6,2615.0,4.5775]
["bitfinex","ETHUSD",1729258567097,3.82351,2615.4,2615.0,4.5775]
["bitfinex","ETHUSD",1729258569237,4.7459233,2615.4,2615.0,0.7535]
["bitfinex","ETHUSD",1729258569803,3.82397,2615.1,2614.8,0.8045]
["bitfinex","ETHUSD",1729258570146,3.8242,2615.0,2614.6,0.774]
["bitfinex","ETHUSD",1729258570352,3.82388,2615.2,2614.6,4.59853]
["bitfinex","ETHUSD",1729258570641,3.82383,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1729258570857,0.9224133,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1729258571140,4.7459233,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729258571353,3.82326,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1729258571516,3.82326,2615.6,2615.0,0.774]
["bitfinex","ETHUSD",1729258571517,3.82347,2615.5,2615.0,0.774]
["bitfinex","ETHUSD",1729258571716,3.82347,2615.5,2615.0,4.59808]
["bitfinex","ETHUSD",1729258571930,3.82357,2615.4,2615.0,0.774]
["bitfinex","ETHUSD",1729258572135,3.82368,2615.3,2614.7,4.62621]
["bitfinex","ETHUSD",1729258572307,3.82388,2615.2,2614.7,4.62621]
["bitfinex","ETHUSD",1729258572542,3.8241,2615.0,2614.7,0.8018]
["bitfinex","ETHUSD",1729258572735,7.64829,2615.0,2614.7,0.8018]
["bitfinex","ETHUSD",1729258572931,3.8241,2615.0,2614.7,0.8018]
["bitfinex","ETHUSD",1729258573134,3.82389,2615.2,2614.7,4.62632]
["bitfinex","ETHUSD",1729258573135,3.82394,2615.1,2614.7,4.62632]
["bitfinex","ETHUSD",1729258573352,3.82394,2615.1,2614.7,0.8018]
["bitfinex","ETHUSD",1729258573533,3.82412,2615.0,2614.7,0.8018]
["bitfinex","ETHUSD",1729258573867,4.670783,2615.1,2614.7,0.8018]
["bitfinex","ETHUSD",1729258574169,3.82344,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1729258574378,3.82344,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729258574668,3.82292,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729258574853,3.82292,2615.8,2615.3,4.63896278]
["bitfinex","ETHUSD",1729258575067,7.36912069,2616.1,2615.3,4.63892278]
["bitfinex","ETHUSD",1729258575234,3.82314,2615.7,2615.2,4.65267]
["bitfinex","ETHUSD",1729258575570,3.82294,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729258576072,3.82287,2615.9,2615.2,0.8289]
["bitfinex","ETHUSD",1729258576298,3.82307,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729258576478,3.82336,2615.5,2615.2,0.8289]
["bitfinex","ETHUSD",1729258576987,3.82316,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1729258577197,0.7803,2616.0,2615.0,0.8014]
["bitfinex","ETHUSD",1729258577335,7.35,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729258577659,7.35,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729258577660,14.9951,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729258577873,7.35,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1729258578178,11.17255,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729258578477,11.17256,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729258578864,3.82263,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729258579734,3.82277,2615.9,2615.3,0.8014]
["bitfinex","ETHUSD",1729258580100,3.82284,2615.9,2615.3,0.8014]
["bitfinex","ETHUSD",1729258580229,3.82284,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729258580433,3.82294,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729258581634,3.82294,2615.8,2615.3,4.62501]
["bitfinex","ETHUSD",1729258581868,3.8231,2615.7,2615.3,4.62501]
["bitfinex","ETHUSD",1729258583372,3.82292,2615.8,2615.3,4.62495]
["bitfinex","ETHUSD",1729258583578,3.82311,2615.7,2615.3,0.8014]
["bitfinex","ETHUSD",1729258583941,3.82322,2615.6,2615.0,3.88132117]
["bitfinex","ETHUSD",1729258584251,3.82337,2615.5,2615.1,4.59593]
["bitfinex","ETHUSD",1729258584454,0.4663023,2615.6,2615.1,0.772]
["bitfinex","ETHUSD",1729258584672,0.839803,2615.8,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258584673,3.82372,2615.3,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258584843,3.82351,2615.4,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258585177,3.82285,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729258585383,3.82293,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729258585677,3.82266,2616.0,2615.3,7.64719]
["bitfinex","ETHUSD",1729258585678,3.8229,2615.9,2615.3,7.64719]
["bitfinex","ETHUSD",1729258585884,3.82293,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729258586050,3.82262,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729258586385,3.82262,2616.0,2615.0,4.43863889]
["bitfinex","ETHUSD",1729258586386,3.82255,2616.1,2615.6,0.8218]
["bitfinex","ETHUSD",1729258586551,3.82255,2616.1,2615.6,4.64499]
["bitfinex","ETHUSD",1729258586881,3.82255,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729258587082,3.0,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1729258587250,6.82232,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1729258587457,3.82257,2616.1,2615.6,4.6449]
["bitfinex","ETHUSD",1729258588289,3.82257,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729258588779,3.8225,2616.1,2615.6,0.8218]
["bitfinex","ETHUSD",1729258588989,3.8225,2616.1,2615.6,4.64501]
["bitfinex","ETHUSD",1729258589747,3.82263,2616.0,2615.6,4.64501]
["bitfinex","ETHUSD",1729258590086,3.82245,2616.2,2615.7,3.82301]
["bitfinex","ETHUSD",1729258590242,3.82253,2616.1,2615.6,4.64492]
["bitfinex","ETHUSD",1729258590974,1.1406452,2616.1,2615.6,0.8218]
["bitfinex","ETHUSD",1729258591178,1.1406452,2616.1,2614.7,1.60044274]
["bitfinex","ETHUSD",1729258591179,3.82328,2615.6,2615.3,0.8029]
["bitfinex","ETHUSD",1729258591358,3.82342,2615.5,2615.3,0.8029]
["bitfinex","ETHUSD",1729258591677,3.82342,2615.5,2615.1,0.8029]
["bitfinex","ETHUSD",1729258592674,3.82373,2615.3,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258593089,7.6475,2615.3,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258593243,0.7765,2615.6,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258593244,3.82344,2615.5,2615.0,3.88136117]
["bitfinex","ETHUSD",1729258593442,3.82315,2615.7,2615.0,3.88136117]
["bitfinex","ETHUSD",1729258593686,3.82315,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1729258593987,3.82315,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1729258594345,8.42227,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1729258594645,4.77917152,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1729258594845,3.82288,2615.9,2615.5,0.7557]
["bitfinex","ETHUSD",1729258595070,3.82288,2615.9,2615.5,4.57903]
["bitfinex","ETHUSD",1729258595678,3.82264,2616.0,2615.5,4.57897]
["bitfinex","ETHUSD",1729258595883,3.82262,2616.0,2615.5,4.57897]
["bitfinex","ETHUSD",1729258596182,4.59907,2616.1,2615.5,4.57897]
["bitfinex","ETHUSD",1729258596183,3.82278,2615.9,2615.5,4.57897]
["bitfinex","ETHUSD",1729258596389,3.82321,2615.7,2615.1,4.64662]
["bitfinex","ETHUSD",1729258596565,0.53222538,2615.9,2615.1,0.8228]
["bitfinex","ETHUSD",1729258596884,3.82357,2615.4,2615.1,0.8228]
["bitfinex","ETHUSD",1729258597386,3.8233,2615.6,2615.1,0.8228]
["bitfinex","ETHUSD",1729258597549,3.82344,2615.5,2615.1,0.8228]
["bitfinex","ETHUSD",1729258597757,4.588114,2615.5,2615.1,0.8228]
["bitfinex","ETHUSD",1729258598390,3.82372,2615.3,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258598692,3.82352,2615.4,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258599352,3.82371,2615.3,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258599994,3.82343,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729258600386,7.64651,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729258600696,3.82357,2615.4,2615.0,0.05737117]
["bitfinex","ETHUSD",1729258601059,3.82338,2615.5,2615.0,3.88139117]
["bitfinex","ETHUSD",1729258601295,4.669731,2615.6,2615.0,3.88139117]
["bitfinex","ETHUSD",1729258601296,3.82357,2615.4,2615.0,3.88139117]
["bitfinex","ETHUSD",1729258601697,3.82336,2615.5,2615.0,3.88144117]
["bitfinex","ETHUSD",1729258601870,3.82353,2615.4,2615.0,3.88144117]
["bitfinex","ETHUSD",1729258602723,0.846431,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729258602932,3.82332,2615.6,2615.2,0.7663]
["bitfinex","ETHUSD",1729258603084,3.82319,2615.7,2615.2,4.59002]
["bitfinex","ETHUSD",1729258603288,3.82329,2615.6,2615.2,0.7663]
["bitfinex","ETHUSD",1729258603522,3.82329,2615.6,2615.2,4.59009]
["bitfinex","ETHUSD",1729258603726,4.287289,2615.7,2615.2,8.41379]
["bitfinex","ETHUSD",1729258603924,3.82269,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729258604129,3.82283,2615.9,2615.6,0.7552]
["bitfinex","ETHUSD",1729258604303,7.64546,2616.0,2615.6,0.7552]
["bitfinex","ETHUSD",1729258604499,3.82283,2615.9,2615.6,0.7552]
["bitfinex","ETHUSD",1729258604701,5.401236,2616.0,2615.6,4.5784]
["bitfinex","ETHUSD",1729258604932,8.14,2616.1,2615.6,0.7552]
["bitfinex","ETHUSD",1729258604933,3.82255,2616.1,2615.6,0.7552]
["bitfinex","ETHUSD",1729258605232,3.82263,2616.0,2615.6,4.57838]
["bitfinex","ETHUSD",1729258606033,3.8228,2615.9,2615.6,0.7552]
["bitfinex","ETHUSD",1729258607429,3.82258,2616.1,2615.4,3.82344]
["bitfinex","ETHUSD",1729258607635,3.82284,2615.9,2615.4,3.82344]
["bitfinex","ETHUSD",1729258608016,3.82277,2615.9,2615.4,3.82344]
["bitfinex","ETHUSD",1729258608424,4.54729311,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1729258608635,3.82283,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1729258609091,7.64568,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1729258609294,7.64568,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729258609496,3.8228,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729258609818,3.8228,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729258610022,3.82254,2616.1,2615.7,4.64726]
["bitfinex","ETHUSD",1729258610243,3.8225,2616.1,2615.7,4.64726]
["bitfinex","ETHUSD",1729258610833,8.1784,2616.6,2615.8,3.42395114]
["bitfinex","ETHUSD",1729258611046,0.01,2617.1,2615.8,3.42395114]
["bitfinex","ETHUSD",1729258611047,3.82169,2616.7,2616.0,4.18235114]
["bitfinex","ETHUSD",1729258611221,3.82181,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729258611421,3.82181,2616.6,2616.0,0.7584]
["bitfinex","ETHUSD",1729258611422,0.84749,2616.6,2616.0,0.7584]
["bitfinex","ETHUSD",1729258611655,3.82191,2616.5,2616.0,4.58089]
["bitfinex","ETHUSD",1729258612045,4.41965193,2616.9,2616.3,7.24609114]
["bitfinex","ETHUSD",1729258612046,0.59833193,2616.9,2616.3,7.24609114]
["bitfinex","ETHUSD",1729258612270,3.82084,2617.3,2616.9,0.7584]
["bitfinex","ETHUSD",1729258612425,3.82087,2617.2,2616.9,0.7584]
["bitfinex","ETHUSD",1729258612770,4.585041,2617.2,2616.6,4.58687]
["bitfinex","ETHUSD",1729258612969,4.585041,2617.2,2616.6,4.58683]
["bitfinex","ETHUSD",1729258613134,4.585041,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729258613135,3.82087,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729258613872,3.82087,2617.2,2616.7,7.64313]
["bitfinex","ETHUSD",1729258614060,3.82075,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729258614238,3.82069,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1729258614239,3.82087,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729258614442,3.0,2617.6,2616.7,3.82153]
["bitfinex","ETHUSD",1729258614750,3.82096,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729258615132,3.82096,2617.2,2616.7,7.64306]
["bitfinex","ETHUSD",1729258615349,3.82096,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729258616658,7.64197,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729258616972,3.82096,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729258617267,3.82096,2617.2,2616.7,4.66811698]
["bitfinex","ETHUSD",1729258617566,3.8209,2617.2,2616.7,4.66811698]
["bitfinex","ETHUSD",1729258617799,7.64185,2617.2,2616.7,4.66811698]
["bitfinex","ETHUSD",1729258618001,3.8209,2617.2,2616.7,4.66811698]
["bitfinex","ETHUSD",1729258618204,7.64185,2617.2,2616.7,4.66811698]
["bitfinex","ETHUSD",1729258618400,3.8209,2617.2,2616.7,4.66811698]
["bitfinex","ETHUSD",1729258618602,3.82103,2617.1,2616.7,0.84658698]
["bitfinex","ETHUSD",1729258620403,3.82132,2616.9,2616.6,0.7652]
["bitfinex","ETHUSD",1729258620577,3.82107,2617.1,2616.6,0.7652]
["bitfinex","ETHUSD",1729258620778,3.82127,2617.0,2616.6,0.7652]
["bitfinex","ETHUSD",1729258621876,0.8082,2617.2,2616.6,0.7652]
["bitfinex","ETHUSD",1729258621877,3.82147,2616.8,2616.6,0.7652]
["bitfinex","ETHUSD",1729258622106,3.82147,2616.8,2616.4,0.8284]
["bitfinex","ETHUSD",1729258622310,3.82165,2616.7,2616.4,0.8284]
["bitfinex","ETHUSD",1729258622513,4.62908,2617.2,2616.4,0.8284]
["bitfinex","ETHUSD",1729258622514,3.82131,2616.9,2616.4,0.8284]
["bitfinex","ETHUSD",1729258622665,3.82131,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729258623004,3.82097,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1729258623210,11.97885,2617.4,2616.8,0.8284]
["bitfinex","ETHUSD",1729258623391,3.82096,2617.2,2616.8,0.8284]
["bitfinex","ETHUSD",1729258623908,7.64191,2617.2,2616.8,0.8284]
["bitfinex","ETHUSD",1729258624212,3.82102,2617.1,2616.8,0.8284]
["bitfinex","ETHUSD",1729258624581,4.62885,2617.4,2616.8,4.6498]
["bitfinex","ETHUSD",1729258624783,3.82034,2617.6,2617.1,0.8054]
["bitfinex","ETHUSD",1729258625123,3.82039,2617.6,2617.1,4.62635]
["bitfinex","ETHUSD",1729258625343,0.7908,2617.9,2617.1,4.62635]
["bitfinex","ETHUSD",1729258625344,3.82045,2617.5,2617.1,4.62635]
["bitfinex","ETHUSD",1729258625619,3.82062,2617.4,2617.1,0.8054]
["bitfinex","ETHUSD",1729258626921,3.8208,2617.3,2617.1,0.8054]
["bitfinex","ETHUSD",1729258627221,3.82062,2617.4,2617.1,0.8054]
["bitfinex","ETHUSD",1729258627422,3.82052,2617.5,2617.1,0.8054]
["bitfinex","ETHUSD",1729258627740,3.82059,2617.4,2617.1,0.8054]
["bitfinex","ETHUSD",1729258629311,4.62345411,2617.8,2617.1,0.8054]
["bitfinex","ETHUSD",1729258629312,3.82045,2617.5,2617.1,4.62639]
["bitfinex","ETHUSD",1729258629606,3.82045,2617.5,2617.1,0.8054]
["bitfinex","ETHUSD",1729258629607,3.82062,2617.4,2617.1,0.8054]
["bitfinex","ETHUSD",1729258631853,3.82052,2617.5,2617.1,0.8054]
["bitfinex","ETHUSD",1729258632056,4.584609,2617.5,2617.1,0.8054]
["bitfinex","ETHUSD",1729258632271,3.82037,2617.6,2617.1,4.62634]
["bitfinex","ETHUSD",1729258632560,7.64076,2617.6,2617.1,4.62634]
["bitfinex","ETHUSD",1729258633113,7.64079,2617.6,2617.1,4.62634]
["bitfinex","ETHUSD",1729258633313,3.82045,2617.5,2617.1,4.62634]
["bitfinex","ETHUSD",1729258633714,0.80345411,2617.8,2617.2,3.82081]
["bitfinex","ETHUSD",1729258633913,3.81998,2617.9,2617.2,3.82081]
["bitfinex","ETHUSD",1729258634119,3.81998,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1729258634352,3.82009,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1729258635025,3.82016,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1729258636427,7.64023,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1729258636631,3.82014,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1729258639531,3.81982,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729258639744,3.81933,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729258639933,3.81933,2618.3,2617.6,0.7885]
["bitfinex","ETHUSD",1729258639934,3.81908,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729258640134,3.81908,2618.5,2618.1,0.7885]
["bitfinex","ETHUSD",1729258640460,3.81891,2618.6,2618.1,4.60798]
["bitfinex","ETHUSD",1729258640661,3.81933,2618.3,2618.1,0.7885]
["bitfinex","ETHUSD",1729258640966,3.81941,2618.2,2618.1,0.7885]
["bitfinex","ETHUSD",1729258642072,3.81929,2618.3,2618.1,0.7885]
["bitfinex","ETHUSD",1729258642236,3.81913,2618.4,2618.1,0.7885]
["bitfinex","ETHUSD",1729258642435,7.63837,2618.4,2618.1,0.7885]
["bitfinex","ETHUSD",1729258642743,7.63835,2618.4,2618.1,0.7885]
["bitfinex","ETHUSD",1729258642947,7.63834,2618.4,2618.1,0.7885]
["bitfinex","ETHUSD",1729258643563,3.81891,2618.6,2618.1,4.60799]
["bitfinex","ETHUSD",1729258643765,3.81837,2619.0,2618.5,3.42395114]
["bitfinex","ETHUSD",1729258643968,3.81837,2619.0,2618.6,0.7605]
["bitfinex","ETHUSD",1729258643969,3.81835,2619.0,2618.6,0.7605]
["bitfinex","ETHUSD",1729258644180,3.8186,2618.8,2618.6,0.7605]
["bitfinex","ETHUSD",1729258644591,3.81868,2618.7,2618.6,0.7605]
["bitfinex","ETHUSD",1729258644757,3.42395114,2619.0,2618.4,0.7605]
["bitfinex","ETHUSD",1729258644758,3.81898,2618.5,2618.4,0.7605]
["bitfinex","ETHUSD",1729258644948,3.81941,2618.2,2618.1,0.7605]
["bitfinex","ETHUSD",1729258645143,3.81956,2618.1,2618.0,0.05730702]
["bitfinex","ETHUSD",1729258645886,3.82003,2617.8,2617.4,0.7873]
["bitfinex","ETHUSD",1729258646261,3.82043,2617.5,2617.4,0.7873]
["bitfinex","ETHUSD",1729258647075,3.82043,2617.5,2617.1,0.7797]
["bitfinex","ETHUSD",1729258647276,3.82059,2617.4,2617.1,0.7797]
["bitfinex","ETHUSD",1729258647584,3.82081,2617.3,2617.1,0.7797]
["bitfinex","ETHUSD",1729258648007,3.82059,2617.4,2617.1,0.7797]
["bitfinex","ETHUSD",1729258648164,3.82059,2617.4,2616.8,0.83703223]
["bitfinex","ETHUSD",1729258648165,3.82124,2617.0,2616.8,0.83703223]
["bitfinex","ETHUSD",1729258648347,3.82124,2617.0,2616.8,0.05733223]
["bitfinex","ETHUSD",1729258648348,3.82131,2616.9,2616.8,0.05733223]
["bitfinex","ETHUSD",1729258650490,3.82131,2616.9,2616.5,0.7797]
["bitfinex","ETHUSD",1729258650491,3.82162,2616.7,2616.5,0.7797]
["bitfinex","ETHUSD",1729258650648,3.82175,2616.6,2616.1,0.8263]
["bitfinex","ETHUSD",1729258650994,3.82175,2616.6,2616.2,0.84713]
["bitfinex","ETHUSD",1729258651195,3.82175,2616.6,2616.2,4.66945]
["bitfinex","ETHUSD",1729258651492,3.82142,2616.9,2616.2,8.16984006]
["bitfinex","ETHUSD",1729258651711,3.82142,2616.9,2616.2,8.09340114]
["bitfinex","ETHUSD",1729258651865,3.82142,2616.9,2616.3,5.54046011]
["bitfinex","ETHUSD",1729258652066,3.0,2617.2,2616.3,5.54046011]
["bitfinex","ETHUSD",1729258652299,3.82119,2617.0,2616.3,5.54046011]
["bitfinex","ETHUSD",1729258652607,3.82098,2617.2,2616.6,4.22165114]
["bitfinex","ETHUSD",1729258652773,7.35,2617.4,2617.1,0.7977]
["bitfinex","ETHUSD",1729258652979,3.82044,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258653192,0.8062,2617.9,2617.1,4.61864]
["bitfinex","ETHUSD",1729258653394,3.82036,2617.6,2617.1,0.7977]
["bitfinex","ETHUSD",1729258654401,3.82051,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258654564,3.82061,2617.4,2617.1,0.7977]
["bitfinex","ETHUSD",1729258655706,3.82044,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258656713,3.82057,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258656875,3.8206,2617.4,2617.1,0.7977]
["bitfinex","ETHUSD",1729258661419,3.82045,2617.5,2617.1,4.6187]
["bitfinex","ETHUSD",1729258662496,3.82045,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258662709,7.64101,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258663112,3.82045,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258663518,7.64099,2617.5,2617.1,0.7977]
["bitfinex","ETHUSD",1729258663692,3.8206,2617.4,2617.1,0.7977]
["bitfinex","ETHUSD",1729258663888,0.764105,2617.4,2616.8,0.7562]
["bitfinex","ETHUSD",1729258664094,3.82048,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729258664317,3.8206,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1729258664519,3.82037,2617.6,2617.1,4.57714]
["bitfinex","ETHUSD",1729258664685,3.8201,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1729258664686,7.64018,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1729258664891,3.82005,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1729258665114,3.82019,2617.7,2617.2,4.278494]
["bitfinex","ETHUSD",1729258665299,3.82005,2617.8,2617.2,4.278494]
["bitfinex","ETHUSD",1729258665502,7.35,2618.1,2617.6,3.42395114]
["bitfinex","ETHUSD",1729258665792,3.81921,2618.4,2617.9,0.8116]
["bitfinex","ETHUSD",1729258666002,3.81921,2618.4,2617.9,4.63144]
["bitfinex","ETHUSD",1729258666337,3.81893,2618.6,2617.9,4.70783159]
["bitfinex","ETHUSD",1729258666541,3.81893,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729258666834,3.81893,2618.6,2618.1,4.57327]
["bitfinex","ETHUSD",1729258667008,3.81922,2618.4,2618.1,0.7538]
["bitfinex","ETHUSD",1729258667592,3.81905,2618.5,2618.1,0.7538]
["bitfinex","ETHUSD",1729258667789,7.63814,2618.5,2618.1,0.7538]
["bitfinex","ETHUSD",1729258668025,3.81905,2618.5,2618.1,0.7538]
["bitfinex","ETHUSD",1729258668234,7.63814,2618.5,2618.1,0.7538]
["bitfinex","ETHUSD",1729258668433,3.8192,2618.4,2618.1,0.7538]
["bitfinex","ETHUSD",1729258668929,3.8194,2618.3,2618.1,0.7538]
["bitfinex","ETHUSD",1729258669130,4.58326,2618.3,2618.1,0.7538]
["bitfinex","ETHUSD",1729258669435,3.81941,2618.2,2618.1,0.7538]
["bitfinex","ETHUSD",1729258669940,3.81941,2618.2,2617.9,0.832]
["bitfinex","ETHUSD",1729258670727,3.81941,2618.3,2617.9,0.832]
["bitfinex","ETHUSD",1729258671039,3.81927,2618.3,2617.9,0.832]
["bitfinex","ETHUSD",1729258671631,3.81893,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1729258671807,3.819,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729258672412,3.81914,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1729258673203,3.81934,2618.3,2617.9,0.832]
["bitfinex","ETHUSD",1729258674034,3.81915,2618.4,2617.9,4.6518]
["bitfinex","ETHUSD",1729258674218,3.81,2618.9,2618.0,3.8197]
["bitfinex","ETHUSD",1729258674436,3.81899,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729258675041,7.63807,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729258675746,7.6284,2618.9,2617.9,0.832]
["bitfinex","ETHUSD",1729258675747,3.81914,2618.4,2617.9,0.832]
["bitfinex","ETHUSD",1729258675902,3.81928,2618.3,2617.9,4.65174]
["bitfinex","ETHUSD",1729258676241,3.81928,2618.3,2617.9,0.832]
["bitfinex","ETHUSD",1729258677451,3.81942,2618.2,2617.9,0.832]
["bitfinex","ETHUSD",1729258677648,3.81965,2618.1,2617.9,0.832]
["bitfinex","ETHUSD",1729258678250,7.63894,2618.2,2617.9,0.832]
["bitfinex","ETHUSD",1729258678409,3.81957,2618.1,2617.9,0.832]
["bitfinex","ETHUSD",1729258679516,7.63921,2618.1,2617.9,0.832]
["bitfinex","ETHUSD",1729258679734,3.81957,2618.1,2617.9,0.832]
["bitfinex","ETHUSD",1729258680952,3.81914,2618.4,2617.9,4.65177]
["bitfinex","ETHUSD",1729258681254,3.8192,2618.4,2617.9,4.65182]
["bitfinex","ETHUSD",1729258681614,3.81898,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729258681816,4.64069,2618.7,2618.0,3.81959]
["bitfinex","ETHUSD",1729258682040,3.81907,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729258682360,3.81907,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729258682729,3.8192,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1729258683376,3.81899,2618.5,2617.9,0.832]
["bitfinex","ETHUSD",1729258683668,3.81899,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729258684015,3.81913,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1729258684215,3.81928,2618.3,2617.9,4.65179]
["bitfinex","ETHUSD",1729258684419,3.81919,2618.4,2617.9,4.65179]
["bitfinex","ETHUSD",1729258684819,3.81919,2618.4,2617.9,0.832]
["bitfinex","ETHUSD",1729258684820,3.81933,2618.3,2617.9,0.832]
["bitfinex","ETHUSD",1729258685257,3.81963,2618.1,2617.9,0.832]
["bitfinex","ETHUSD",1729258685858,0.763815,2618.4,2617.7,0.8073]
["bitfinex","ETHUSD",1729258685859,3.8197,2618.0,2617.7,0.8073]
["bitfinex","ETHUSD",1729258686155,3.8195,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1729258687124,7.63906,2618.2,2617.7,4.62742]
["bitfinex","ETHUSD",1729258687335,3.81956,2618.1,2617.7,4.62742]
["bitfinex","ETHUSD",1729258687883,7.63925,2618.1,2617.7,0.8073]
["bitfinex","ETHUSD",1729258688052,0.7959,2618.3,2617.5,0.831]
["bitfinex","ETHUSD",1729258688053,3.82,2617.8,2617.5,0.831]
["bitfinex","ETHUSD",1729258688661,3.82016,2617.7,2617.5,0.831]
["bitfinex","ETHUSD",1729258688868,3.82001,2617.8,2617.5,0.831]
["bitfinex","ETHUSD",1729258689171,7.64014,2617.8,2617.5,0.831]
["bitfinex","ETHUSD",1729258689532,3.82001,2617.8,2617.5,0.831]
["bitfinex","ETHUSD",1729258689731,0.8384308,2617.8,2617.5,0.831]
["bitfinex","ETHUSD",1729258689936,3.82043,2617.5,2617.4,0.05732026]
["bitfinex","ETHUSD",1729258691133,3.82031,2617.6,2617.4,0.05732026]
["bitfinex","ETHUSD",1729258691569,3.82014,2617.7,2617.4,0.05732026]
["bitfinex","ETHUSD",1729258692176,3.81957,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729258692476,0.805,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729258692477,3.81944,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729258692632,8.155,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1729258692633,3.81912,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1729258692842,1.197412,2618.3,2617.6,3.82022]
["bitfinex","ETHUSD",1729258693034,7.63929,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729258693237,3.81962,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729258693933,3.81951,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1729258694139,3.0,2618.4,2618.0,4.61559]
["bitfinex","ETHUSD",1729258694476,3.81916,2618.4,2618.0,0.7959]
["bitfinex","ETHUSD",1729258694647,3.81907,2618.5,2618.0,0.7959]
["bitfinex","ETHUSD",1729258694851,3.81933,2618.3,2618.0,0.7959]
["bitfinex","ETHUSD",1729258696040,4.284087,2618.5,2618.0,0.7959]
["bitfinex","ETHUSD",1729258696240,3.81889,2618.6,2618.0,4.61551]
["bitfinex","ETHUSD",1729258696475,3.81907,2618.5,2618.0,4.61551]
["bitfinex","ETHUSD",1729258696680,0.8309,2618.7,2618.0,0.7959]
["bitfinex","ETHUSD",1729258696885,3.42395114,2618.6,2618.0,0.7959]
["bitfinex","ETHUSD",1729258697186,3.81898,2618.5,2618.0,0.7959]
["bitfinex","ETHUSD",1729258697347,3.81931,2618.3,2618.0,0.7959]
["bitfinex","ETHUSD",1729258697552,3.81914,2618.4,2618.0,0.7959]
["bitfinex","ETHUSD",1729258697751,7.63839,2618.4,2618.0,0.7959]
["bitfinex","ETHUSD",1729258698064,3.81914,2618.4,2618.0,0.7959]
["bitfinex","ETHUSD",1729258698448,3.8193,2618.3,2618.0,0.7959]
["bitfinex","ETHUSD",1729258699173,3.81914,2618.4,2618.0,0.7959]
["bitfinex","ETHUSD",1729258699376,3.8189,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1729258699545,3.8189,2618.6,2618.0,5.077143]
["bitfinex","ETHUSD",1729258699546,3.81905,2618.5,2618.0,0.7959]
["bitfinex","ETHUSD",1729258699763,3.81905,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1729258699944,3.81905,2618.5,2618.0,4.61559]
["bitfinex","ETHUSD",1729258700152,3.81894,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1729258700351,3.81908,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729258700754,3.81908,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1729258700952,3.8187,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1729258701164,3.81884,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729258701461,3.81884,2618.6,2618.1,0.461537]
["bitfinex","ETHUSD",1729258701650,3.81884,2618.6,2618.0,4.61558]
["bitfinex","ETHUSD",1729258701651,3.81904,2618.5,2618.0,4.61558]
["bitfinex","ETHUSD",1729258701991,7.6381,2618.5,2618.0,4.61558]
["bitfinex","ETHUSD",1729258702160,3.81904,2618.5,2618.0,8.4352]
["bitfinex","ETHUSD",1729258702364,3.81904,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1729258702947,3.81904,2618.5,2618.1,4.281095]
["bitfinex","ETHUSD",1729258703384,3.8189,2618.6,2618.1,4.281025]
["bitfinex","ETHUSD",1729258703596,0.7566,2619.1,2618.4,3.81906]
["bitfinex","ETHUSD",1729258703765,3.81835,2619.0,2618.5,4.6166]
["bitfinex","ETHUSD",1729258703950,3.81871,2618.7,2618.5,0.7977]
["bitfinex","ETHUSD",1729258704599,4.57546,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1729258704961,4.57546,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729258704962,6.81836,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1729258705323,0.7566,2619.2,2618.3,4.22165114]
["bitfinex","ETHUSD",1729258705324,3.81863,2618.8,2618.3,4.61684]
["bitfinex","ETHUSD",1729258705604,3.81875,2618.7,2618.3,0.7977]
["bitfinex","ETHUSD",1729258705761,7.63731,2618.8,2618.3,4.6169]
["bitfinex","ETHUSD",1729258705962,3.81863,2618.8,2618.3,5.460542]
["bitfinex","ETHUSD",1729258706266,7.63722,2618.8,2618.3,5.460542]
["bitfinex","ETHUSD",1729258706471,7.63721,2618.8,2618.3,5.460542]
["bitfinex","ETHUSD",1729258706775,3.8181,2619.1,2618.3,1.641342]
["bitfinex","ETHUSD",1729258706957,7.637,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729258707157,3.81866,2618.8,2618.4,0.93560794]
["bitfinex","ETHUSD",1729258707384,3.81848,2618.9,2618.4,4.75466794]
["bitfinex","ETHUSD",1729258707588,3.81848,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1729258707761,3.8182,2619.1,2618.5,3.81893]
["bitfinex","ETHUSD",1729258707961,4.18055114,2619.2,2618.4,4.75466794]
["bitfinex","ETHUSD",1729258708172,3.81841,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1729258708375,3.8181,2619.1,2618.6,4.59066]
["bitfinex","ETHUSD",1729258708574,3.81799,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729258709103,3.81799,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729258709309,3.81799,2619.2,2618.7,4.277639]
["bitfinex","ETHUSD",1729258709663,7.63604,2619.2,2618.7,4.277619]
["bitfinex","ETHUSD",1729258709866,3.81799,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1729258710067,3.81799,2619.2,2618.6,4.59068]
["bitfinex","ETHUSD",1729258710307,3.81823,2619.1,2618.6,4.59066]
["bitfinex","ETHUSD",1729258710510,3.81823,2619.1,2618.6,5.43735651]
["bitfinex","ETHUSD",1729258710717,3.43473473,2619.7,2618.6,5.43735651]
["bitfinex","ETHUSD",1729258710718,3.83641069,2619.7,2619.2,0.7981]
["bitfinex","ETHUSD",1729258710871,3.81744,2619.6,2619.2,0.7981]
["bitfinex","ETHUSD",1729258711074,3.81767,2619.4,2619.2,0.7981]
["bitfinex","ETHUSD",1729258711267,3.81744,2619.6,2619.2,0.7981]
["bitfinex","ETHUSD",1729258711467,3.8176,2619.5,2619.2,0.7981]
["bitfinex","ETHUSD",1729258712279,3.81723,2619.7,2619.2,0.7981]
["bitfinex","ETHUSD",1729258712506,3.81723,2619.7,2619.2,4.61597]
["bitfinex","ETHUSD",1729258712713,3.81723,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729258712870,4.61692,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1729258712871,3.81709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729258713483,3.81708,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729258713817,3.81702,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729258714017,7.63404,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729258714225,4.656494,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1729258714403,3.81715,2619.8,2619.3,7.63544]
["bitfinex","ETHUSD",1729258714718,3.81695,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729258714876,4.57741,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1729258715076,3.81708,2619.8,2619.2,0.7981]
["bitfinex","ETHUSD",1729258715272,0.72410311,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729258715476,3.81739,2619.6,2619.2,0.7981]
["bitfinex","ETHUSD",1729258716011,3.81739,2619.6,2619.2,4.61603]
["bitfinex","ETHUSD",1729258716380,3.81752,2619.5,2619.2,0.7981]
["bitfinex","ETHUSD",1729258716576,4.14805425,2619.8,2618.9,0.05728657]
["bitfinex","ETHUSD",1729258716577,5.32486311,2619.8,2618.9,0.83608657]
["bitfinex","ETHUSD",1729258716778,3.81733,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1729258717118,3.81738,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1729258717912,3.8173,2619.7,2619.3,0.7962]
["bitfinex","ETHUSD",1729258718270,0.8191,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1729258718474,0.8191,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1729258718724,3.81686,2620.0,2619.5,7.63486]
["bitfinex","ETHUSD",1729258719014,3.81686,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729258719245,3.81686,2620.0,2619.5,7.63486]
["bitfinex","ETHUSD",1729258719418,3.81679,2620.1,2619.5,7.63486]
["bitfinex","ETHUSD",1729258719419,3.81665,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729258719615,0.8191,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1729258719616,0.8191,2620.2,2619.6,4.61347]
["bitfinex","ETHUSD",1729258719848,3.81671,2620.1,2619.6,4.61347]
["bitfinex","ETHUSD",1729258720143,4.63571,2620.2,2619.6,4.61347]
["bitfinex","ETHUSD",1729258720144,3.8168,2620.0,2619.6,4.61347]
["bitfinex","ETHUSD",1729258720353,4.63571,2620.2,2619.6,4.61347]
["bitfinex","ETHUSD",1729258720354,3.81665,2620.1,2619.6,1.7236173]
["bitfinex","ETHUSD",1729258720653,4.63571,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729258720808,3.81664,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729258721148,3.81658,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729258721309,3.81637,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1729258721514,3.81651,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1729258721759,3.81671,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729258722043,3.81656,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729258722404,3.81612,2620.5,2620.0,0.7555]
["bitfinex","ETHUSD",1729258722610,3.81612,2620.5,2620.0,4.57219]
["bitfinex","ETHUSD",1729258722810,4.497732,2620.5,2620.0,4.57219]
["bitfinex","ETHUSD",1729258723309,3.81646,2620.3,2620.0,0.7555]
["bitfinex","ETHUSD",1729258723618,3.81664,2620.1,2619.7,0.7936]
["bitfinex","ETHUSD",1729258723855,3.81652,2620.2,2619.7,4.6108]
["bitfinex","ETHUSD",1729258724153,3.81671,2620.1,2619.7,0.7936]
["bitfinex","ETHUSD",1729258724653,3.81671,2620.1,2619.7,4.61081]
["bitfinex","ETHUSD",1729258724850,3.81661,2620.2,2619.7,0.7936]
["bitfinex","ETHUSD",1729258725350,3.81661,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729258726108,3.81661,2620.2,2619.7,0.7936]
["bitfinex","ETHUSD",1729258726308,3.81661,2620.2,2619.7,4.6108]
["bitfinex","ETHUSD",1729258726309,3.81666,2620.1,2619.7,4.6108]
["bitfinex","ETHUSD",1729258726504,3.81659,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1729258726914,3.81637,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729258727152,3.81637,2620.3,2619.8,7.63408]
["bitfinex","ETHUSD",1729258727333,3.81637,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729258727542,4.69000931,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1729258727738,3.81643,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1729258728439,3.81643,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1729258728758,0.8279,2620.6,2619.9,3.8169]
["bitfinex","ETHUSD",1729258728759,3.81592,2620.6,2620.1,0.8317]
["bitfinex","ETHUSD",1729258728922,0.7802,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1729258728923,3.81586,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1729258729452,3.81604,2620.6,2620.1,4.64832]
["bitfinex","ETHUSD",1729258729665,3.81586,2620.7,2620.1,0.8317]
["bitfinex","ETHUSD",1729258729666,3.81608,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1729258730263,3.81624,2620.4,2620.1,0.8317]
["bitfinex","ETHUSD",1729258730420,3.81608,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1729258730620,7.63223,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1729258731132,3.81629,2620.4,2620.1,0.8317]
["bitfinex","ETHUSD",1729258731956,3.81594,2620.6,2620.1,0.8317]
["bitfinex","ETHUSD",1729258732256,3.8157,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729258732460,3.81552,2620.9,2620.5,0.7544]
["bitfinex","ETHUSD",1729258732685,3.81562,2620.8,2620.5,0.7544]
["bitfinex","ETHUSD",1729258732972,3.81577,2620.7,2620.5,0.7544]
["bitfinex","ETHUSD",1729258733167,3.81582,2620.7,2620.5,0.7544]
["bitfinex","ETHUSD",1729258733516,7.63167,2620.7,2620.5,0.7544]
["bitfinex","ETHUSD",1729258733919,3.81548,2620.9,2620.3,0.7989]
["bitfinex","ETHUSD",1729258734361,3.81614,2620.5,2620.3,0.7989]
["bitfinex","ETHUSD",1729258735583,3.81621,2620.4,2620.3,0.7989]
["bitfinex","ETHUSD",1729258736649,3.81607,2620.5,2620.3,0.7989]
["bitfinex","ETHUSD",1729258737852,3.81593,2620.6,2620.3,0.7989]
["bitfinex","ETHUSD",1729258738103,3.81571,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729258738378,3.81564,2620.8,2620.3,5.46407793]
["bitfinex","ETHUSD",1729258738682,3.0,2621.1,2620.4,3.81608]
["bitfinex","ETHUSD",1729258738683,3.81554,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1729258738895,3.81573,2620.8,2620.3,4.61523]
["bitfinex","ETHUSD",1729258739097,0.681554,2620.9,2620.3,0.7989]
["bitfinex","ETHUSD",1729258739389,3.81591,2620.7,2620.3,0.7989]
["bitfinex","ETHUSD",1729258739682,3.81562,2620.8,2620.3,4.61516]
["bitfinex","ETHUSD",1729258739868,3.81585,2620.7,2620.3,0.7989]
["bitfinex","ETHUSD",1729258740253,3.81546,2621.0,2620.3,4.61517]
["bitfinex","ETHUSD",1729258740585,3.81572,2620.8,2620.3,4.61517]
["bitfinex","ETHUSD",1729258740789,1.10011111,2621.0,2620.3,4.61517]
["bitfinex","ETHUSD",1729258740961,7.63194,2620.6,2620.3,0.7989]
["bitfinex","ETHUSD",1729258741156,3.81592,2620.6,2620.3,0.7989]
["bitfinex","ETHUSD",1729258741354,3.81568,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1729258741677,3.81563,2620.8,2620.5,0.8192]
["bitfinex","ETHUSD",1729258741993,7.63164,2620.7,2620.5,0.8192]
["bitfinex","ETHUSD",1729258742176,7.63164,2620.7,2620.2,4.63122]
["bitfinex","ETHUSD",1729258742378,3.81578,2620.7,2620.2,4.63122]
["bitfinex","ETHUSD",1729258742545,3.81578,2620.7,2620.2,0.8148]
["bitfinex","ETHUSD",1729258742743,3.81578,2620.7,2620.2,4.63121]
["bitfinex","ETHUSD",1729258743053,3.81578,2620.7,2620.2,4.63128]
["bitfinex","ETHUSD",1729258743260,3.81578,2620.7,2620.2,8.44771]
["bitfinex","ETHUSD",1729258743441,3.81525,2621.1,2620.3,0.7586]
["bitfinex","ETHUSD",1729258743650,3.8154,2621.0,2620.6,0.7586]
["bitfinex","ETHUSD",1729258743845,3.81477,2621.4,2620.8,0.7586]
["bitfinex","ETHUSD",1729258744057,3.81505,2621.2,2620.8,0.7586]
["bitfinex","ETHUSD",1729258744369,3.81505,2621.2,2620.8,4.54662]
["bitfinex","ETHUSD",1729258745793,3.0,2621.7,2620.8,0.836252]
["bitfinex","ETHUSD",1729258745975,7.62966,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729258746289,3.81492,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1729258746646,3.81492,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729258746845,3.81483,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1729258747098,3.81483,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1729258747273,3.81457,2621.6,2620.9,3.8154]
["bitfinex","ETHUSD",1729258747446,0.804,2621.8,2620.9,3.8154]
["bitfinex","ETHUSD",1729258747447,3.804,2621.8,2621.0,0.7541]
["bitfinex","ETHUSD",1729258747649,3.81483,2621.4,2621.0,0.7541]
["bitfinex","ETHUSD",1729258748185,3.81492,2621.3,2621.0,0.7541]
["bitfinex","ETHUSD",1729258748587,3.81477,2621.4,2621.0,0.7541]
["bitfinex","ETHUSD",1729258748793,3.81477,2621.4,2621.0,4.56943]
["bitfinex","ETHUSD",1729258748960,3.81477,2621.4,2621.0,0.7541]
["bitfinex","ETHUSD",1729258749159,7.62963,2621.4,2621.0,0.7541]
["bitfinex","ETHUSD",1729258749476,3.81491,2621.3,2621.0,0.7541]
["bitfinex","ETHUSD",1729258749674,7.62966,2621.4,2621.0,0.7541]
["bitfinex","ETHUSD",1729258749848,3.81477,2621.4,2621.0,0.7541]
["bitfinex","ETHUSD",1729258750305,3.81529,2621.1,2620.8,0.8143]
["bitfinex","ETHUSD",1729258750447,3.81518,2621.2,2620.8,4.62991]
["bitfinex","ETHUSD",1729258750647,3.81497,2621.3,2620.8,4.62991]
["bitfinex","ETHUSD",1729258750946,0.804,2621.8,2621.1,3.81515]
["bitfinex","ETHUSD",1729258751182,7.94718647,2622.1,2621.1,3.81515]
["bitfinex","ETHUSD",1729258751183,3.81441,2621.7,2621.2,0.86640024]
["bitfinex","ETHUSD",1729258751491,3.81441,2621.7,2621.2,4.60512]
["bitfinex","ETHUSD",1729258751648,3.81463,2621.5,2621.2,0.7901]
["bitfinex","ETHUSD",1729258752053,7.62934,2621.5,2621.2,0.7901]
["bitfinex","ETHUSD",1729258752255,3.81463,2621.5,2621.2,0.7901]
["bitfinex","ETHUSD",1729258752461,7.62935,2621.5,2621.2,0.7901]
["bitfinex","ETHUSD",1729258752666,7.62931,2621.5,2621.2,0.7901]
["bitfinex","ETHUSD",1729258752885,3.81463,2621.5,2621.2,0.7901]
["bitfinex","ETHUSD",1729258753401,3.8151,2621.2,2621.0,0.8309]
["bitfinex","ETHUSD",1729258754823,3.81519,2621.1,2621.0,0.8309]
["bitfinex","ETHUSD",1729258755554,3.81519,2621.1,2620.6,0.7513]
["bitfinex","ETHUSD",1729258755797,3.81507,2621.2,2620.7,7.70768579]
["bitfinex","ETHUSD",1729258755954,3.81505,2621.2,2620.9,0.7513]
["bitfinex","ETHUSD",1729258756155,3.8149,2621.3,2620.9,0.7513]
["bitfinex","ETHUSD",1729258756468,3.8149,2621.3,2620.9,4.56677]
["bitfinex","ETHUSD",1729258756897,3.81476,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729258757087,3.81471,2621.5,2621.1,0.806]
["bitfinex","ETHUSD",1729258757287,3.81471,2621.5,2621.1,4.6211]
["bitfinex","ETHUSD",1729258757482,3.81471,2621.5,2621.1,1.27573965]
["bitfinex","ETHUSD",1729258757725,3.81471,2621.5,2621.1,5.09084965]
["bitfinex","ETHUSD",1729258758132,7.62942,2621.5,2621.1,5.09084965]
["bitfinex","ETHUSD",1729258758431,3.81438,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1729258758598,3.81438,2621.7,2621.3,0.07629444]
["bitfinex","ETHUSD",1729258758928,7.62829,2621.9,2621.4,0.752]
["bitfinex","ETHUSD",1729258759150,3.81426,2621.8,2621.4,0.752]
["bitfinex","ETHUSD",1729258759427,3.81432,2621.7,2621.4,0.752]
["bitfinex","ETHUSD",1729258759652,3.81412,2621.9,2621.4,0.752]
["bitfinex","ETHUSD",1729258759948,3.81389,2622.0,2621.4,0.58760579]
["bitfinex","ETHUSD",1729258760108,3.81409,2621.9,2621.5,0.8171]
["bitfinex","ETHUSD",1729258760293,3.8138,2622.1,2621.6,0.0762854]
["bitfinex","ETHUSD",1729258760495,3.8138,2622.1,2621.7,4.63139]
["bitfinex","ETHUSD",1729258760931,3.8138,2622.1,2621.7,0.8171]
["bitfinex","ETHUSD",1729258761158,3.81384,2622.1,2621.7,0.8171]
["bitfinex","ETHUSD",1729258761941,3.81417,2621.9,2621.7,0.8171]
["bitfinex","ETHUSD",1729258762231,0.0799035,2622.2,2621.5,4.60868]
["bitfinex","ETHUSD",1729258762232,3.81383,2622.1,2621.5,4.60868]
["bitfinex","ETHUSD",1729258762403,3.81405,2621.9,2621.5,0.7941]
["bitfinex","ETHUSD",1729258762839,3.81417,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258763538,7.62844,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258763705,3.81417,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258763909,7.62845,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258764126,3.81446,2621.6,2621.5,0.7941]
["bitfinex","ETHUSD",1729258764491,3.8144,2621.7,2621.5,0.7941]
["bitfinex","ETHUSD",1729258764736,3.81446,2621.6,2621.5,0.7941]
["bitfinex","ETHUSD",1729258766292,3.81428,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258766549,7.62848,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258766754,3.81417,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258768625,3.81388,2622.0,2621.5,0.7941]
["bitfinex","ETHUSD",1729258768826,3.81446,2621.6,2621.5,0.7941]
["bitfinex","ETHUSD",1729258769126,3.81427,2621.8,2621.5,0.7941]
["bitfinex","ETHUSD",1729258769645,3.81438,2621.7,2621.5,0.7941]
["bitfinex","ETHUSD",1729258770018,3.81398,2622.0,2621.5,4.60861]
["bitfinex","ETHUSD",1729258770359,3.81411,2621.9,2621.5,0.7941]
["bitfinex","ETHUSD",1729258770855,3.81411,2621.9,2621.5,4.6087]
["bitfinex","ETHUSD",1729258771064,3.81411,2621.9,2621.5,0.7941]
["bitfinex","ETHUSD",1729258771617,3.81411,2621.9,2621.5,4.6087]
["bitfinex","ETHUSD",1729258772020,3.81398,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1729258772336,3.81398,2622.0,2621.5,4.60868]
["bitfinex","ETHUSD",1729258772866,3.81383,2622.1,2621.6,3.89073573]
["bitfinex","ETHUSD",1729258773160,3.81389,2622.0,2621.6,3.89068573]
["bitfinex","ETHUSD",1729258773366,3.81389,2622.0,2621.6,0.07628573]
["bitfinex","ETHUSD",1729258773569,3.81389,2622.0,2621.6,3.89073573]
["bitfinex","ETHUSD",1729258773863,3.8935835,2622.2,2621.7,0.7642]
["bitfinex","ETHUSD",1729258773864,0.0799035,2622.2,2621.7,0.7642]
["bitfinex","ETHUSD",1729258774068,0.0799035,2622.2,2622.1,4.64413]
["bitfinex","ETHUSD",1729258775634,0.0799035,2622.2,2622.1,4.72039312]
["bitfinex","ETHUSD",1729258776665,0.0799035,2622.2,2622.1,4.64413]
["bitfinex","ETHUSD",1729258776832,0.0799035,2622.2,2622.1,0.8304]
["bitfinex","ETHUSD",1729258777020,0.0799035,2622.2,2621.9,0.7616]
["bitfinex","ETHUSD",1729258777419,0.0799035,2622.2,2621.9,4.57555]
["bitfinex","ETHUSD",1729258778347,0.0799035,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729258778563,0.0799035,2622.2,2622.1,4.58223]
["bitfinex","ETHUSD",1729258778771,0.0799035,2622.2,2622.1,2.03439602]
["bitfinex","ETHUSD",1729258778964,0.0799035,2622.2,2622.1,0.7685]
["bitfinex","ETHUSD",1729258779168,0.0799035,2622.2,2622.1,4.58223]
["bitfinex","ETHUSD",1729258779377,0.0799035,2622.2,2622.1,0.7685]
["bitfinex","ETHUSD",1729258779574,0.0799035,2622.2,2622.1,4.58223]
["bitfinex","ETHUSD",1729258779841,0.0799035,2622.2,2622.1,0.7685]
["bitfinex","ETHUSD",1729258780244,0.0799035,2622.2,2622.1,1.608138]
["bitfinex","ETHUSD",1729258780977,0.0799035,2622.2,2622.1,5.421868]
["bitfinex","ETHUSD",1729258781134,0.0799035,2622.2,2622.1,1.608138]
["bitfinex","ETHUSD",1729258781336,0.0799035,2622.2,2622.1,0.7685]
["bitfinex","ETHUSD",1729258782072,0.0799035,2622.2,2621.8,3.87139395]
["bitfinex","ETHUSD",1729258782073,0.0799035,2622.2,2621.9,0.752]
["bitfinex","ETHUSD",1729258783262,0.0799035,2622.2,2621.9,4.56601]
["bitfinex","ETHUSD",1729258783876,3.81377,2622.1,2621.9,0.752]
["bitfinex","ETHUSD",1729258784180,3.81377,2622.1,2621.8,0.05722395]
["bitfinex","ETHUSD",1729258784181,3.81402,2621.9,2621.8,0.05722395]
["bitfinex","ETHUSD",1729258785675,3.8139,2622.0,2621.8,0.05722395]
["bitfinex","ETHUSD",1729258786181,3.81402,2621.9,2621.8,0.05722395]
["bitfinex","ETHUSD",1729258786964,0.8164,2621.6,2620.3,1.1956525]
["bitfinex","ETHUSD",1729258787199,3.0,2621.9,2620.4,4.59966]
["bitfinex","ETHUSD",1729258787200,3.8149,2621.3,2620.4,4.59966]
["bitfinex","ETHUSD",1729258787410,7.63117,2620.9,2620.4,4.59966]
["bitfinex","ETHUSD",1729258787566,3.81557,2620.9,2620.4,4.59966]
["bitfinex","ETHUSD",1729258787770,3.81557,2620.9,2620.4,4.59962]
["bitfinex","ETHUSD",1729258787995,3.816,2620.6,2620.1,4.60006]
["bitfinex","ETHUSD",1729258788270,3.81606,2620.5,2620.1,0.7835]
["bitfinex","ETHUSD",1729258788606,3.81592,2620.6,2620.1,4.67638424]
["bitfinex","ETHUSD",1729258789168,3.81607,2620.5,2620.1,4.67638424]
["bitfinex","ETHUSD",1729258789409,3.81607,2620.5,2620.1,0.85982424]
["bitfinex","ETHUSD",1729258789714,3.81607,2620.5,2620.1,1.25116642]
["bitfinex","ETHUSD",1729258790099,3.81618,2620.5,2620.1,1.25116642]
["bitfinex","ETHUSD",1729258790994,3.81592,2620.6,2620.1,1.32749065]
["bitfinex","ETHUSD",1729258791370,3.81608,2620.5,2620.1,1.25116642]
["bitfinex","ETHUSD",1729258791571,3.81608,2620.5,2620.1,0.7835]
["bitfinex","ETHUSD",1729258791814,3.81606,2620.5,2620.1,0.7835]
["bitfinex","ETHUSD",1729258792025,3.81673,2620.1,2619.8,0.83706737]
["bitfinex","ETHUSD",1729258792241,3.81693,2619.9,2619.8,0.05726737]
["bitfinex","ETHUSD",1729258792518,3.81714,2619.8,2619.3,0.7798]
["bitfinex","ETHUSD",1729258792736,3.81687,2620.0,2619.4,0.07581981]
["bitfinex","ETHUSD",1729258793024,7.63323,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1729258793322,3.81676,2620.1,2619.5,4.64639]
["bitfinex","ETHUSD",1729258793503,3.81689,2620.0,2619.5,5.88191681]
["bitfinex","ETHUSD",1729258793708,7.63353,2620.1,2619.5,4.64634]
["bitfinex","ETHUSD",1729258794016,3.81676,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729258794171,3.8165,2620.2,2619.7,3.89345646]
["bitfinex","ETHUSD",1729258794406,3.81666,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1729258794599,7.63294,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1729258794798,3.81645,2620.3,2619.6,0.07633645]
["bitfinex","ETHUSD",1729258794998,3.8165,2620.2,2619.6,3.89369645]
["bitfinex","ETHUSD",1729258795222,3.81645,2620.3,2619.6,4.79444179]
["bitfinex","ETHUSD",1729258795403,3.8165,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729258795729,3.81615,2620.5,2619.9,0.8052]
["bitfinex","ETHUSD",1729258795877,3.81578,2620.7,2620.0,3.89300624]
["bitfinex","ETHUSD",1729258796219,3.81592,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1729258796623,0.7637,2620.9,2620.2,0.8052]
["bitfinex","ETHUSD",1729258796822,4.5793,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729258796993,4.5793,2620.9,2620.2,0.88151817]
["bitfinex","ETHUSD",1729258797195,3.81587,2620.7,2620.2,1.32198788]
["bitfinex","ETHUSD",1729258797693,3.81562,2620.8,2620.3,3.89257782]
["bitfinex","ETHUSD",1729258797895,3.81579,2620.7,2620.2,5.13840788]
["bitfinex","ETHUSD",1729258799922,3.81579,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729258800086,3.81579,2620.7,2620.2,1.32198788]
["bitfinex","ETHUSD",1729258800282,3.81579,2620.7,2620.2,0.8052]
["bitfinex","ETHUSD",1729258800641,4.57926,2620.9,2620.3,3.89256787]
["bitfinex","ETHUSD",1729258800642,3.81562,2620.8,2620.3,3.89256787]
["bitfinex","ETHUSD",1729258800928,3.81562,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729258802526,3.81562,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729258802727,7.63133,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729258802934,3.81562,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729258803082,3.81577,2620.7,2620.2,4.6217]
["bitfinex","ETHUSD",1729258803430,3.81514,2621.2,2620.6,4.20305114]
["bitfinex","ETHUSD",1729258803633,3.81475,2621.4,2620.6,0.7791]
["bitfinex","ETHUSD",1729258803839,3.81475,2621.4,2620.1,0.00888992]
["bitfinex","ETHUSD",1729258803840,3.81603,2620.6,2620.4,0.7791]
["bitfinex","ETHUSD",1729258803981,3.81522,2621.1,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258803982,0.8129,2620.5,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258804526,3.81588,2620.7,2620.1,0.07633439]
["bitfinex","ETHUSD",1729258804831,0.7762,2620.9,2620.0,3.87404294]
["bitfinex","ETHUSD",1729258804832,3.81606,2620.6,2620.0,3.87404294]
["bitfinex","ETHUSD",1729258804982,3.81606,2620.6,2620.0,7.69074294]
["bitfinex","ETHUSD",1729258804983,3.81608,2620.5,2620.0,7.69074294]
["bitfinex","ETHUSD",1729258805414,3.81577,2620.7,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258805707,4.59171,2620.9,2620.2,3.81643]
["bitfinex","ETHUSD",1729258805860,4.59171,2620.9,2620.1,0.07633205]
["bitfinex","ETHUSD",1729258805861,3.81584,2620.7,2620.3,4.64614]
["bitfinex","ETHUSD",1729258806514,7.63111,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729258806825,7.63111,2620.9,2620.3,4.64614]
["bitfinex","ETHUSD",1729258806826,3.81563,2620.8,2620.3,4.64607]
["bitfinex","ETHUSD",1729258807160,7.35,2621.1,2620.3,0.8298]
["bitfinex","ETHUSD",1729258807161,3.81578,2620.7,2620.3,0.8298]
["bitfinex","ETHUSD",1729258807454,3.81564,2620.8,2620.3,4.64606]
["bitfinex","ETHUSD",1729258807656,3.81562,2620.8,2620.3,4.64606]
["bitfinex","ETHUSD",1729258808431,3.81581,2620.7,2620.3,4.64606]
["bitfinex","ETHUSD",1729258809052,4.96997511,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1729258809254,3.81548,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729258809454,3.81549,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729258809663,3.81545,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1729258809664,3.81543,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1729258809845,3.81548,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729258810169,3.81548,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729258810470,7.63107,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729258810649,0.7713,2621.2,2620.4,3.81609]
["bitfinex","ETHUSD",1729258810650,3.81542,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729258810818,0.7713,2621.2,2620.5,3.816]
["bitfinex","ETHUSD",1729258811174,3.816,2620.6,2620.3,0.8298]
["bitfinex","ETHUSD",1729258811321,0.3816,2620.5,2620.3,0.8298]
["bitfinex","ETHUSD",1729258811520,3.816,2620.6,2620.3,0.8298]
["bitfinex","ETHUSD",1729258811753,3.81609,2620.5,2620.3,0.8298]
["bitfinex","ETHUSD",1729258811962,0.7553,2620.7,2620.1,0.7881]
["bitfinex","ETHUSD",1729258812266,0.7553,2620.7,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258812267,3.81653,2620.2,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258812562,3.81664,2620.1,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258812970,4.57114,2620.7,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258813120,3.81637,2620.3,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258813332,7.63281,2620.3,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258813531,3.81637,2620.3,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258813971,3.81615,2620.5,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258814148,3.8163,2620.4,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258814340,3.81638,2620.3,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258814542,4.273154,2620.6,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258814765,3.81603,2620.6,2620.2,0.7553]
["bitfinex","ETHUSD",1729258815282,0.7553,2620.7,2620.2,4.57179]
["bitfinex","ETHUSD",1729258815474,3.81543,2621.0,2620.7,0.8076]
["bitfinex","ETHUSD",1729258815885,3.81521,2621.1,2620.7,0.8076]
["bitfinex","ETHUSD",1729258816183,3.81548,2620.9,2620.7,0.8076]
["bitfinex","ETHUSD",1729258816476,3.81548,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729258816477,3.81566,2620.8,2620.4,0.7859]
["bitfinex","ETHUSD",1729258816633,3.81548,2620.9,2620.4,5.48595361]
["bitfinex","ETHUSD",1729258817034,3.81564,2620.8,2620.4,5.48595361]
["bitfinex","ETHUSD",1729258817229,3.81492,2621.3,2620.4,0.7859]
["bitfinex","ETHUSD",1729258817230,3.42395114,2621.2,2620.4,0.7859]
["bitfinex","ETHUSD",1729258817477,3.42395114,2621.2,2620.1,4.60247]
["bitfinex","ETHUSD",1729258817478,3.81593,2620.6,2620.1,4.60247]
["bitfinex","ETHUSD",1729258817677,3.81593,2620.6,2620.1,8.41903]
["bitfinex","ETHUSD",1729258817862,3.81578,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729258818256,3.81573,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729258818581,0.7809,2621.2,2620.5,3.81599]
["bitfinex","ETHUSD",1729258818882,3.81583,2620.7,2620.4,0.7753]
["bitfinex","ETHUSD",1729258819255,3.81583,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1729258819442,3.81602,2620.6,2620.2,0.7868]
["bitfinex","ETHUSD",1729258819647,3.81602,2620.6,2620.2,4.60325]
["bitfinex","ETHUSD",1729258820797,3.81618,2620.5,2620.2,0.7868]
["bitfinex","ETHUSD",1729258821604,3.81632,2620.4,2620.0,0.84626294]
["bitfinex","ETHUSD",1729258821807,3.81638,2620.3,2620.0,0.84626294]
["bitfinex","ETHUSD",1729258822300,4.63494,2620.8,2620.0,0.84626294]
["bitfinex","ETHUSD",1729258822301,3.81623,2620.4,2620.0,0.84626294]
["bitfinex","ETHUSD",1729258822900,3.81586,2620.7,2620.0,4.66301294]
["bitfinex","ETHUSD",1729258823084,3.81609,2620.5,2620.0,4.66301294]
["bitfinex","ETHUSD",1729258823508,3.81542,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729258823813,3.81542,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729258823958,3.81542,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1729258824157,3.81542,2621.0,2620.5,3.89235302]
["bitfinex","ETHUSD",1729258824593,3.81549,2620.9,2620.4,0.8293]
["bitfinex","ETHUSD",1729258824898,3.81549,2620.9,2620.1,0.7583]
["bitfinex","ETHUSD",1729258824899,3.81594,2620.6,2620.1,0.7583]
["bitfinex","ETHUSD",1729258825307,8.3954,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1729258825609,3.81564,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1729258825899,0.764,2621.2,2620.5,3.81594]
["bitfinex","ETHUSD",1729258826059,3.81551,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1729258826259,3.81551,2620.9,2620.5,7.63191]
["bitfinex","ETHUSD",1729258826501,3.81551,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1729258826699,3.8152,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1729258827204,3.81533,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729258827571,3.8152,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1729258827772,4.57911,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1729258827991,3.81529,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729258828187,3.81529,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729258828188,3.81519,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729258828580,3.81519,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729258829014,3.81535,2621.0,2620.5,0.07631301]
["bitfinex","ETHUSD",1729258829336,3.81569,2620.8,2620.4,0.7583]
["bitfinex","ETHUSD",1729258830118,3.81583,2620.7,2620.4,0.7583]
["bitfinex","ETHUSD",1729258830421,3.81569,2620.8,2620.1,0.8204]
["bitfinex","ETHUSD",1729258830422,3.81609,2620.5,2620.1,0.8204]
["bitfinex","ETHUSD",1729258830631,3.81609,2620.5,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258830632,3.81634,2620.4,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258831523,3.81636,2620.3,2620.0,0.05726294]
["bitfinex","ETHUSD",1729258832058,3.81657,2620.2,2619.9,0.8204]
["bitfinex","ETHUSD",1729258832266,0.838311,2620.3,2619.9,0.8204]
["bitfinex","ETHUSD",1729258832436,3.8165,2620.2,2619.9,0.8204]
["bitfinex","ETHUSD",1729258832624,7.63308,2620.2,2619.9,0.8204]
["bitfinex","ETHUSD",1729258832830,3.8165,2620.2,2619.9,0.8204]
["bitfinex","ETHUSD",1729258833257,3.81666,2620.1,2619.9,0.8204]
["bitfinex","ETHUSD",1729258833565,0.7506,2620.5,2619.9,0.8204]
["bitfinex","ETHUSD",1729258833566,3.81651,2620.2,2619.9,0.8204]
["bitfinex","ETHUSD",1729258834231,3.81637,2620.3,2619.9,0.8204]
["bitfinex","ETHUSD",1729258834471,3.81651,2620.2,2619.9,0.8204]
["bitfinex","ETHUSD",1729258836351,3.81644,2620.3,2619.9,0.8204]
["bitfinex","ETHUSD",1729258837742,3.81621,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729258837942,3.81642,2620.3,2619.9,0.8204]
["bitfinex","ETHUSD",1729258839050,7.63254,2620.4,2619.9,4.63721]
["bitfinex","ETHUSD",1729258839257,3.81601,2620.6,2619.9,0.8204]
["bitfinex","ETHUSD",1729258839474,3.81607,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729258839889,3.81562,2620.8,2620.3,4.62224]
["bitfinex","ETHUSD",1729258840040,7.35,2621.1,2620.4,0.07632278]
["bitfinex","ETHUSD",1729258840385,3.81535,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1729258840879,0.8209,2621.2,2620.5,3.81592]
["bitfinex","ETHUSD",1729258840880,3.81549,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1729258842176,3.81521,2621.1,2620.6,4.57963]
["bitfinex","ETHUSD",1729258842976,0.8209,2621.2,2620.6,4.57963]
["bitfinex","ETHUSD",1729258843180,3.81537,2621.0,2620.6,4.57963]
["bitfinex","ETHUSD",1729258843339,3.81526,2621.1,2620.6,4.57963]
["bitfinex","ETHUSD",1729258843540,3.81519,2621.1,2620.6,4.57963]
["bitfinex","ETHUSD",1729258843844,3.81533,2621.0,2620.6,0.7638]
["bitfinex","ETHUSD",1729258844440,3.81533,2621.0,2620.6,4.5797]
["bitfinex","ETHUSD",1729258845866,3.81506,2621.2,2620.6,4.5797]
["bitfinex","ETHUSD",1729258846061,3.81535,2621.0,2620.6,4.5797]
["bitfinex","ETHUSD",1729258846755,3.81535,2621.0,2620.6,4.57964]
["bitfinex","ETHUSD",1729258847074,3.81535,2621.0,2620.6,0.7638]
["bitfinex","ETHUSD",1729258847755,3.81535,2621.0,2620.6,4.57968]
["bitfinex","ETHUSD",1729258848077,3.81548,2620.9,2620.6,0.7638]
["bitfinex","ETHUSD",1729258848242,3.81535,2621.0,2620.6,0.7638]
["bitfinex","ETHUSD",1729258848909,3.81521,2621.1,2620.6,0.7638]
["bitfinex","ETHUSD",1729258849044,3.81534,2621.0,2620.6,1.23513947]
["bitfinex","ETHUSD",1729258849448,3.81521,2621.1,2620.6,5.05103947]
["bitfinex","ETHUSD",1729258849779,3.81496,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729258849983,0.7668,2621.5,2620.6,5.05092947]
["bitfinex","ETHUSD",1729258849984,0.7668,2621.5,2620.6,5.05096947]
["bitfinex","ETHUSD",1729258850190,0.7668,2621.5,2620.6,5.05091947]
["bitfinex","ETHUSD",1729258850191,3.8149,2621.3,2620.6,5.05091947]
["bitfinex","ETHUSD",1729258850337,3.81498,2621.3,2620.6,1.23513947]
["bitfinex","ETHUSD",1729258850537,3.81498,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729258850738,7.62996,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729258851044,3.81498,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729258851482,3.81504,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1729258851691,3.8153,2621.1,2620.6,4.57969]
["bitfinex","ETHUSD",1729258851891,3.8153,2621.1,2620.6,0.7638]
["bitfinex","ETHUSD",1729258852192,3.8153,2621.1,2620.6,4.57966]
["bitfinex","ETHUSD",1729258852541,3.81504,2621.2,2620.6,4.57966]
["bitfinex","ETHUSD",1729258852888,3.81526,2621.1,2620.6,4.57964]
["bitfinex","ETHUSD",1729258853322,4.57185,2621.0,2620.4,0.755]
["bitfinex","ETHUSD",1729258853585,0.7565,2621.0,2620.4,4.57112]
["bitfinex","ETHUSD",1729258853795,3.81538,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1729258854149,3.81548,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729258854349,3.8154,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729258854549,3.8154,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729258854962,3.81531,2621.1,2620.6,4.59192]
["bitfinex","ETHUSD",1729258855145,3.81531,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729258855345,3.81506,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729258855545,3.81499,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1729258855546,3.8152,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729258855789,3.81513,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1729258855959,3.81523,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729258856143,0.763013,2621.2,2620.6,0.776]
["bitfinex","ETHUSD",1729258856348,3.81554,2620.9,2620.6,0.776]
["bitfinex","ETHUSD",1729258856542,3.4093798,2621.4,2620.3,0.05725584]
["bitfinex","ETHUSD",1729258856543,3.81577,2620.7,2620.4,0.806]
["bitfinex","ETHUSD",1729258856851,3.81593,2620.6,2620.4,0.806]
["bitfinex","ETHUSD",1729258857387,3.81577,2620.7,2620.4,0.806]
["bitfinex","ETHUSD",1729258857745,3.81559,2620.9,2620.4,0.806]
["bitfinex","ETHUSD",1729258858058,3.81541,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729258858259,3.81541,2621.0,2620.4,4.2153798]
["bitfinex","ETHUSD",1729258858480,3.81521,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729258858813,3.81517,2621.2,2620.9,0.8055]
["bitfinex","ETHUSD",1729258859362,3.81492,2621.3,2620.9,4.62097]
["bitfinex","ETHUSD",1729258859714,3.81492,2621.3,2620.9,0.8055]
["bitfinex","ETHUSD",1729258859904,3.81492,2621.3,2620.9,4.62098]
["bitfinex","ETHUSD",1729258860282,3.81492,2621.3,2620.9,0.8055]
["bitfinex","ETHUSD",1729258861173,3.81492,2621.3,2620.9,4.62097]
["bitfinex","ETHUSD",1729258861384,3.81504,2621.2,2620.9,0.8055]
["bitfinex","ETHUSD",1729258861999,4.7222142,2621.4,2620.9,0.8055]
["bitfinex","ETHUSD",1729258862211,3.8149,2621.3,2620.9,4.62098]
["bitfinex","ETHUSD",1729258862379,7.62962,2621.4,2620.9,4.62092]
["bitfinex","ETHUSD",1729258862577,3.81491,2621.3,2620.9,4.62092]
["bitfinex","ETHUSD",1729258863089,3.81507,2621.2,2620.9,0.8055]
["bitfinex","ETHUSD",1729258863262,3.81492,2621.3,2620.9,0.8055]
["bitfinex","ETHUSD",1729258863798,3.81483,2621.4,2620.9,4.6209]
["bitfinex","ETHUSD",1729258864102,3.8149,2621.3,2620.9,0.8055]
["bitfinex","ETHUSD",1729258864302,7.62993,2621.3,2620.9,0.8055]
["bitfinex","ETHUSD",1729258864459,3.8149,2621.3,2620.9,0.8055]
["bitfinex","ETHUSD",1729258865067,3.8152,2621.1,2620.9,0.8055]
["bitfinex","ETHUSD",1729258865270,4.578225,2621.1,2620.7,4.58675]
["bitfinex","ETHUSD",1729258865487,3.8152,2621.1,2620.7,4.58675]
["bitfinex","ETHUSD",1729258866008,3.81505,2621.2,2620.7,4.58667]
["bitfinex","ETHUSD",1729258866009,3.81506,2621.2,2620.7,4.58667]
["bitfinex","ETHUSD",1729258866304,3.81506,2621.2,2620.7,8.40236]
["bitfinex","ETHUSD",1729258866611,3.81506,2621.2,2620.7,4.58667]
["bitfinex","ETHUSD",1729258866612,3.8152,2621.1,2620.7,4.58667]
["bitfinex","ETHUSD",1729258866905,3.81506,2621.2,2620.7,4.58667]
["bitfinex","ETHUSD",1729258867062,3.81529,2621.1,2620.7,4.58667]
["bitfinex","ETHUSD",1729258867268,3.81504,2621.3,2620.7,0.771]
["bitfinex","ETHUSD",1729258867469,3.81516,2621.2,2620.7,4.58675]
["bitfinex","ETHUSD",1729258867863,0.458174,2621.3,2620.7,0.771]
["bitfinex","ETHUSD",1729258868072,3.81565,2620.8,2620.4,4.60959]
["bitfinex","ETHUSD",1729258868414,3.81558,2620.9,2620.4,4.6096]
["bitfinex","ETHUSD",1729258869177,3.81563,2620.8,2620.4,4.6096]
["bitfinex","ETHUSD",1729258869731,4.59796,2621.0,2620.4,0.7934]
["bitfinex","ETHUSD",1729258869732,8.0072098,2621.0,2620.4,0.7934]
["bitfinex","ETHUSD",1729258869879,3.816,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1729258870081,3.81579,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729258870275,3.81579,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729258870502,3.81569,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729258870916,3.81542,2621.0,2620.5,4.59825]
["bitfinex","ETHUSD",1729258871114,4.56594,2621.2,2620.6,3.4093798]
["bitfinex","ETHUSD",1729258871416,3.81519,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729258871974,4.58607,2621.4,2620.6,3.4093798]
["bitfinex","ETHUSD",1729258872177,3.81504,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729258872375,4.58607,2621.4,2620.9,0.8166]
["bitfinex","ETHUSD",1729258872702,3.81497,2621.3,2620.9,0.8166]
["bitfinex","ETHUSD",1729258873077,4.58607,2621.4,2620.9,0.8166]
["bitfinex","ETHUSD",1729258873310,3.81462,2621.5,2621.0,7.30090424]
["bitfinex","ETHUSD",1729258873553,3.81462,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1729258873767,3.81485,2621.4,2620.9,5.095275]
["bitfinex","ETHUSD",1729258874529,3.81491,2621.3,2620.9,5.095275]
["bitfinex","ETHUSD",1729258874866,3.81491,2621.3,2620.9,0.8166]
["bitfinex","ETHUSD",1729258875371,7.62989,2621.3,2620.9,0.8166]
["bitfinex","ETHUSD",1729258875527,3.81491,2621.3,2620.9,0.8166]
["bitfinex","ETHUSD",1729258875874,3.81491,2621.3,2620.9,4.63205]
["bitfinex","ETHUSD",1729258876031,3.81476,2621.4,2620.9,4.63196]
["bitfinex","ETHUSD",1729258876232,3.81476,2621.4,2620.9,5.776709]
["bitfinex","ETHUSD",1729258877052,3.81497,2621.3,2620.9,1.961349]
["bitfinex","ETHUSD",1729258877351,3.81497,2621.3,2620.9,0.8166]
["bitfinex","ETHUSD",1729258877573,3.81476,2621.4,2620.9,4.63198]
["bitfinex","ETHUSD",1729258878640,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729258878842,3.81476,2621.4,2620.9,0.8166]
["bitfinex","ETHUSD",1729258879188,3.81497,2621.3,2620.9,4.632]
["bitfinex","ETHUSD",1729258879389,3.81458,2621.6,2620.9,4.632]
["bitfinex","ETHUSD",1729258879683,3.8149,2621.3,2620.9,4.632]
["bitfinex","ETHUSD",1729258879891,3.81477,2621.4,2620.9,4.632]
["bitfinex","ETHUSD",1729258880043,3.81477,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729258880753,3.81462,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729258881385,3.81462,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729258881823,3.81462,2621.5,2621.0,7.63057]
["bitfinex","ETHUSD",1729258882031,3.81462,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729258882198,3.81478,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729258882383,3.81497,2621.3,2620.9,0.8166]
["bitfinex","ETHUSD",1729258882680,3.81497,2621.3,2620.9,4.63207]
["bitfinex","ETHUSD",1729258883114,3.81507,2621.2,2620.9,0.8166]
["bitfinex","ETHUSD",1729258883423,3.81525,2621.1,2620.9,0.8166]
["bitfinex","ETHUSD",1729258883724,3.81505,2621.2,2620.9,0.8166]
["bitfinex","ETHUSD",1729258884307,3.8156,2620.9,2620.7,0.8053]
["bitfinex","ETHUSD",1729258884510,3.8156,2620.9,2620.6,0.0572501]
["bitfinex","ETHUSD",1729258884747,3.81572,2620.8,2620.6,0.0572501]
["bitfinex","ETHUSD",1729258884935,4.578902,2620.7,2620.6,0.0572501]
["bitfinex","ETHUSD",1729258885423,0.763132,2620.7,2620.6,0.0572501]
["bitfinex","ETHUSD",1729258885779,4.578902,2620.7,2620.6,0.0572501]
["bitfinex","ETHUSD",1729258887077,3.81563,2620.8,2620.6,0.0572501]
["bitfinex","ETHUSD",1729258887884,3.81577,2620.7,2620.6,0.0572501]
["bitfinex","ETHUSD",1729258891287,3.81499,2621.3,2620.7,0.8105]
["bitfinex","ETHUSD",1729258891493,3.81528,2621.1,2620.8,3.4093798]
["bitfinex","ETHUSD",1729258891795,3.81536,2621.0,2620.7,0.8105]
["bitfinex","ETHUSD",1729258892094,3.81518,2621.2,2620.7,4.62627]
["bitfinex","ETHUSD",1729258892303,3.81518,2621.2,2620.7,5.47622801]
["bitfinex","ETHUSD",1729258893446,3.81521,2621.1,2620.7,5.47622801]
["bitfinex","ETHUSD",1729258894249,3.81528,2621.1,2620.7,5.47612801]
["bitfinex","ETHUSD",1729258895047,3.8149,2621.3,2620.7,5.47612801]
["bitfinex","ETHUSD",1729258895208,3.81504,2621.2,2620.7,5.47612801]
["bitfinex","ETHUSD",1729258895546,3.8152,2621.1,2620.7,5.47612801]
["bitfinex","ETHUSD",1729258896867,3.8149,2621.3,2620.7,5.47612801]
["bitfinex","ETHUSD",1729258897162,3.81469,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729258897365,0.7627,2621.9,2621.4,3.4093798]
["bitfinex","ETHUSD",1729258897571,7.35,2622.1,2621.4,3.4093798]
["bitfinex","ETHUSD",1729258897572,3.81423,2621.8,2621.4,0.7686]
["bitfinex","ETHUSD",1729258898079,3.81449,2621.6,2621.4,0.7686]
["bitfinex","ETHUSD",1729258898364,8.85569035,2622.1,2621.4,0.7686]
["bitfinex","ETHUSD",1729258898568,3.81456,2621.6,2621.4,0.7686]
["bitfinex","ETHUSD",1729258898782,3.81456,2621.6,2621.0,7.2246198]
["bitfinex","ETHUSD",1729258898783,3.81468,2621.5,2621.2,0.7992]
["bitfinex","ETHUSD",1729258899092,3.81475,2621.4,2621.2,0.7992]
["bitfinex","ETHUSD",1729258900137,3.81463,2621.5,2621.2,0.7992]
["bitfinex","ETHUSD",1729258900380,3.81448,2621.6,2621.2,0.7992]
["bitfinex","ETHUSD",1729258900754,3.81388,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1729258901092,3.81402,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729258901588,3.81424,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729258902281,3.81439,2621.7,2621.2,9.20747778]
["bitfinex","ETHUSD",1729258902467,3.81439,2621.7,2621.2,4.2085798]
["bitfinex","ETHUSD",1729258902642,3.81456,2621.6,2621.2,0.7992]
["bitfinex","ETHUSD",1729258902844,3.81435,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1729258904016,7.62854,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729258904387,3.81425,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729258904699,3.81425,2621.8,2621.3,5.0043898]
["bitfinex","ETHUSD",1729258905016,7.62851,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729258905313,3.81436,2621.7,2621.3,5.0044498]
["bitfinex","ETHUSD",1729258906120,3.81425,2621.8,2621.3,1.1895698]
["bitfinex","ETHUSD",1729258906415,7.62855,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729258906782,3.81433,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1729258910874,3.81389,2622.0,2621.6,3.4093798]
["bitfinex","ETHUSD",1729258911078,3.81418,2621.8,2621.4,4.58547]
["bitfinex","ETHUSD",1729258911304,3.81405,2621.9,2621.4,4.58547]
["bitfinex","ETHUSD",1729258911502,3.81405,2621.9,2621.4,5.77407704]
["bitfinex","ETHUSD",1729258911730,3.81405,2621.9,2621.4,9.18345684]
["bitfinex","ETHUSD",1729258911943,3.81405,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729258912913,3.81395,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729258913113,3.81395,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729258913639,3.81377,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1729258913812,3.81395,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1729258914229,3.81395,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729258914406,3.81395,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1729258914964,3.81377,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1729258915257,0.0799035,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1729258915548,0.0799035,2622.2,2621.7,0.8266]
["bitfinex","ETHUSD",1729258915724,3.8935735,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729258917818,3.8935735,2622.2,2621.7,0.8266]
["bitfinex","ETHUSD",1729258917819,3.81375,2622.1,2621.7,4.64091]
["bitfinex","ETHUSD",1729258919349,3.8935035,2622.2,2621.8,1.18646198]
["bitfinex","ETHUSD",1729258920222,3.8935035,2622.2,2621.8,5.00062198]
["bitfinex","ETHUSD",1729258920862,3.8935035,2622.2,2621.8,1.18646198]
["bitfinex","ETHUSD",1729258921014,0.0799035,2622.2,2621.7,4.64089]
["bitfinex","ETHUSD",1729258921357,3.8935535,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729258921761,3.8934935,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729258921933,0.0799035,2622.2,2622.1,7.65541992]
["bitfinex","ETHUSD",1729258922117,4.62066,2623.4,2622.9,4.64525]
["bitfinex","ETHUSD",1729258922319,7.35,2623.7,2623.1,7.2216598]
["bitfinex","ETHUSD",1729258922523,11.16082,2624.2,2623.1,11.13069841]
["bitfinex","ETHUSD",1729258922740,3.81113,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729258922935,3.81113,2623.9,2623.5,3.4093798]
["bitfinex","ETHUSD",1729258923156,3.81087,2624.1,2623.7,3.4093798]
["bitfinex","ETHUSD",1729258923427,3.81106,2624.0,2623.7,0.34093798]
["bitfinex","ETHUSD",1729258923628,3.81095,2624.1,2623.7,0.34093798]
["bitfinex","ETHUSD",1729258923856,4.61942,2624.3,2623.7,3.75031778]
["bitfinex","ETHUSD",1729258924178,3.8105,2624.4,2623.9,3.4093798]
["bitfinex","ETHUSD",1729258924331,3.81054,2624.3,2623.9,3.4093798]
["bitfinex","ETHUSD",1729258924528,7.62066,2624.5,2623.9,3.4093798]
["bitfinex","ETHUSD",1729258924835,3.81043,2624.4,2623.9,4.24636358]
["bitfinex","ETHUSD",1729258925034,3.81033,2624.5,2623.9,4.24636358]
["bitfinex","ETHUSD",1729258925279,0.2765416,2624.7,2624.1,3.4093798]
["bitfinex","ETHUSD",1729258925572,3.81035,2624.5,2623.9,8.05740358]
["bitfinex","ETHUSD",1729258925743,4.0865816,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1729258925946,7.8966416,2624.7,2624.1,4.21510916]
["bitfinex","ETHUSD",1729258926139,0.2765416,2624.7,2624.5,7.2195198]
["bitfinex","ETHUSD",1729258926326,0.2765416,2624.7,2624.6,0.84520038]
["bitfinex","ETHUSD",1729258927359,0.2765416,2624.7,2624.6,4.65530038]
["bitfinex","ETHUSD",1729258928558,0.2765416,2624.7,2624.6,0.84520038]
["bitfinex","ETHUSD",1729258928733,0.2765416,2624.7,2624.6,1.65740181]
["bitfinex","ETHUSD",1729258929280,0.2765416,2624.7,2624.6,5.46750181]
["bitfinex","ETHUSD",1729258929567,0.2765416,2624.7,2624.6,1.58120143]
["bitfinex","ETHUSD",1729258930134,0.2765416,2624.7,2624.6,1.65739472]
["bitfinex","ETHUSD",1729258930334,0.2765416,2624.7,2624.6,5.46749472]
["bitfinex","ETHUSD",1729258930592,0.2765416,2624.7,2624.6,1.65739472]
["bitfinex","ETHUSD",1729258930733,0.2765416,2624.7,2624.6,0.769]
["bitfinex","ETHUSD",1729258931185,0.2765416,2624.7,2624.6,0.8337905]
["bitfinex","ETHUSD",1729258931537,0.2765416,2624.7,2624.6,0.769]
["bitfinex","ETHUSD",1729258933442,4.0864916,2624.7,2624.5,0.05716408]
["bitfinex","ETHUSD",1729258933882,3.8101,2624.6,2624.5,0.05716408]
["bitfinex","ETHUSD",1729258934235,4.0864916,2624.7,2624.5,0.05716408]
["bitfinex","ETHUSD",1729258934767,3.8101,2624.6,2624.5,0.05716408]
["bitfinex","ETHUSD",1729258934971,4.0864916,2624.7,2624.5,0.05716408]
["bitfinex","ETHUSD",1729258935336,7.8965916,2624.7,2624.5,0.05716408]
["bitfinex","ETHUSD",1729258935531,4.0864916,2624.7,2624.5,0.05716408]
["bitfinex","ETHUSD",1729258935774,0.2765416,2624.7,2624.5,3.46654388]
["bitfinex","ETHUSD",1729258935973,0.2765416,2624.7,2624.5,0.86150847]
["bitfinex","ETHUSD",1729258936144,4.0865216,2624.7,2624.3,0.7666]
["bitfinex","ETHUSD",1729258936778,0.2765416,2624.7,2624.4,0.07619999]
["bitfinex","ETHUSD",1729258937079,0.2765416,2624.7,2624.4,3.88657999]
["bitfinex","ETHUSD",1729258937288,0.2765416,2624.7,2624.5,7.2195498]
["bitfinex","ETHUSD",1729258937445,0.2765416,2624.7,2624.4,0.05716806]
["bitfinex","ETHUSD",1729258937640,0.2765416,2624.7,2624.4,4.97182885]
["bitfinex","ETHUSD",1729258938559,0.2765416,2624.7,2624.4,1.16152885]
["bitfinex","ETHUSD",1729258938876,0.2765416,2624.7,2624.4,4.97184885]
["bitfinex","ETHUSD",1729258939243,0.2765416,2624.7,2624.6,4.5706]
["bitfinex","ETHUSD",1729258939645,0.2765416,2624.7,2624.6,0.7605]
["bitfinex","ETHUSD",1729258940279,0.2765416,2624.7,2624.6,5.14381989]
["bitfinex","ETHUSD",1729258940466,0.2765416,2624.7,2624.6,5.22001268]
["bitfinex","ETHUSD",1729258940844,0.2765416,2624.7,2624.6,5.14381989]
["bitfinex","ETHUSD",1729258941691,0.2765416,2624.7,2624.6,5.22000765]
["bitfinex","ETHUSD",1729258941844,0.2765416,2624.7,2624.6,8.77999963]
["bitfinex","ETHUSD",1729258942149,0.2765416,2624.7,2624.6,8.70381989]
["bitfinex","ETHUSD",1729258943158,0.2765416,2624.7,2624.6,8.14381989]
["bitfinex","ETHUSD",1729258944995,3.80846,2625.8,2625.3,0.7823]
["bitfinex","ETHUSD",1729258945215,3.80846,2625.8,2625.4,3.4093798]
["bitfinex","ETHUSD",1729258945360,3.80846,2625.8,2625.3,4.1916798]
["bitfinex","ETHUSD",1729258945563,0.7972,2625.8,2625.3,0.7823]
["bitfinex","ETHUSD",1729258945768,3.80853,2625.7,2625.1,7.2187498]
["bitfinex","ETHUSD",1729258946064,3.80866,2625.6,2625.1,8.40103178]
["bitfinex","ETHUSD",1729258946263,7.61744,2625.6,2625.1,8.40103178]
["bitfinex","ETHUSD",1729258946504,0.7972,2625.8,2625.1,3.4093798]
["bitfinex","ETHUSD",1729258946808,3.80898,2625.4,2625.0,0.795]
["bitfinex","ETHUSD",1729258947105,3.80916,2625.3,2624.8,0.8169]
["bitfinex","ETHUSD",1729258947305,3.80916,2625.3,2624.9,7.2190298]
["bitfinex","ETHUSD",1729258947463,3.80891,2625.5,2625.0,3.88568188]
["bitfinex","ETHUSD",1729258947787,3.80895,2625.4,2625.1,3.4093798]
["bitfinex","ETHUSD",1729258948158,3.80895,2625.4,2624.9,8.56295646]
["bitfinex","ETHUSD",1729258948366,3.80891,2625.5,2624.9,8.56289646]
["bitfinex","ETHUSD",1729258948586,3.8091,2625.3,2624.9,4.75330646]
["bitfinex","ETHUSD",1729258948836,3.80932,2625.2,2624.9,4.75330646]
["bitfinex","ETHUSD",1729258948995,3.80912,2625.3,2624.9,3.4093798]
["bitfinex","ETHUSD",1729258949204,3.80894,2625.4,2624.9,3.48556518]
["bitfinex","ETHUSD",1729258949387,3.80881,2625.5,2625.1,3.4093798]
["bitfinex","ETHUSD",1729258949604,3.80873,2625.6,2625.3,3.4093798]
["bitfinex","ETHUSD",1729258949769,3.80873,2625.6,2625.2,0.8169]
["bitfinex","ETHUSD",1729258950110,3.80889,2625.5,2625.1,3.4093798]
["bitfinex","ETHUSD",1729258950495,0.7972,2625.8,2625.0,4.6264]
["bitfinex","ETHUSD",1729258950666,3.80881,2625.5,2625.1,3.4093798]
["bitfinex","ETHUSD",1729258951308,3.80875,2625.6,2625.1,8.02225778]
["bitfinex","ETHUSD",1729258951615,3.8089,2625.5,2625.1,4.21295778]
["bitfinex","ETHUSD",1729258951796,3.8089,2625.5,2625.1,7.2187298]
["bitfinex","ETHUSD",1729258951998,3.80872,2625.6,2625.1,7.2187298]
["bitfinex","ETHUSD",1729258952320,3.80887,2625.5,2625.1,3.4093798]
["bitfinex","ETHUSD",1729258952467,3.80872,2625.6,2625.1,7.2186998]
["bitfinex","ETHUSD",1729258952877,3.80878,2625.6,2625.1,7.2186998]
["bitfinex","ETHUSD",1729258953082,3.80852,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729258953485,3.80852,2625.7,2625.2,3.88538642]
["bitfinex","ETHUSD",1729258953905,3.80852,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729258954283,3.80852,2625.7,2625.2,0.07617642]
["bitfinex","ETHUSD",1729258954491,3.80869,2625.6,2625.2,0.07617642]
["bitfinex","ETHUSD",1729258954692,3.8089,2625.5,2625.1,4.59387978]
["bitfinex","ETHUSD",1729258954905,3.80865,2625.6,2625.1,8.40317978]
["bitfinex","ETHUSD",1729258955227,3.80861,2625.7,2625.1,7.2186498]
["bitfinex","ETHUSD",1729258955378,10.77850049,2626.3,2625.5,0.8158]
["bitfinex","ETHUSD",1729258955379,0.01912069,2626.3,2625.5,0.8158]
["bitfinex","ETHUSD",1729258955573,0.01912069,2626.3,2625.4,3.4093798]
["bitfinex","ETHUSD",1729258955574,3.80772,2626.3,2626.0,3.4093798]
["bitfinex","ETHUSD",1729258955875,3.80755,2626.4,2625.8,4.61059]
["bitfinex","ETHUSD",1729258955876,3.80755,2626.4,2625.9,0.07615437]
["bitfinex","ETHUSD",1729258956114,3.80792,2626.2,2625.8,0.8023]
["bitfinex","ETHUSD",1729258956518,3.80795,2626.1,2625.8,0.8023]
["bitfinex","ETHUSD",1729258956817,3.80795,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729258957114,0.7561,2626.4,2625.9,7.6163]
["bitfinex","ETHUSD",1729258957115,3.80807,2626.0,2625.9,7.6163]
["bitfinex","ETHUSD",1729258958673,3.80793,2626.1,2625.9,7.6163]
["bitfinex","ETHUSD",1729258959114,0.7695,2626.4,2625.9,7.6163]
["bitfinex","ETHUSD",1729258959415,0.8315,2626.7,2626.1,7.9953398]
["bitfinex","ETHUSD",1729258959573,3.807,2626.8,2626.2,11.42325]
["bitfinex","ETHUSD",1729258959772,3.807,2626.8,2626.2,12.98432298]
["bitfinex","ETHUSD",1729258960008,3.807,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729258960209,0.1266416,2627.3,2626.4,4.2005798]
["bitfinex","ETHUSD",1729258960411,3.80686,2626.9,2626.4,15.6230098]
["bitfinex","ETHUSD",1729258960615,3.80698,2626.8,2626.4,11.8155798]
["bitfinex","ETHUSD",1729258961123,7.61335,2627.0,2626.4,15.6230698]
["bitfinex","ETHUSD",1729258961275,3.80679,2626.9,2626.4,15.6230698]
["bitfinex","ETHUSD",1729258961822,3.80669,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729258962318,3.80648,2627.1,2626.6,14.8308798]
["bitfinex","ETHUSD",1729258962475,3.80648,2627.1,2626.6,14.3870798]
["bitfinex","ETHUSD",1729258962814,3.80642,2627.2,2626.6,14.3870798]
["bitfinex","ETHUSD",1729258963117,3.80633,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729258963506,3.80633,2627.2,2626.8,3.4093798]
["bitfinex","ETHUSD",1729258963689,3.80633,2627.2,2626.6,14.3870598]
["bitfinex","ETHUSD",1729258963948,3.80633,2627.2,2626.6,16.49611768]
["bitfinex","ETHUSD",1729258964268,0.1266416,2627.3,2627.0,7.2159298]
["bitfinex","ETHUSD",1729258964635,0.1266416,2627.3,2626.9,0.7999]
["bitfinex","ETHUSD",1729258964833,3.9328916,2627.3,2626.9,0.7999]
["bitfinex","ETHUSD",1729258965033,3.8064,2627.2,2626.7,0.7614]
["bitfinex","ETHUSD",1729258965241,3.9328316,2627.3,2626.8,7.29239926]
["bitfinex","ETHUSD",1729258965441,3.9328316,2627.3,2626.8,3.4093798]
["bitfinex","ETHUSD",1729258965442,3.80642,2627.2,2626.8,3.4093798]
["bitfinex","ETHUSD",1729258965639,0.1266416,2627.3,2627.0,3.4093798]
["bitfinex","ETHUSD",1729258965840,3.80634,2627.2,2627.0,3.4093798]
["bitfinex","ETHUSD",1729258966068,3.9328416,2627.3,2627.0,3.4093798]
["bitfinex","ETHUSD",1729258966268,3.80635,2627.2,2627.0,3.4093798]
["bitfinex","ETHUSD",1729258966575,0.1266416,2627.3,2627.0,3.4093798]
["bitfinex","ETHUSD",1729258967272,0.1266416,2627.3,2627.2,4.2110798]
["bitfinex","ETHUSD",1729258967881,0.1266416,2627.3,2627.2,4.2871987]
["bitfinex","ETHUSD",1729258968271,0.1266416,2627.3,2627.2,4.2110798]
["bitfinex","ETHUSD",1729258968738,0.1266416,2627.3,2626.6,11.04489035]
["bitfinex","ETHUSD",1729258968739,3.80665,2627.0,2626.8,4.1997798]
["bitfinex","ETHUSD",1729258969479,3.80676,2626.9,2626.8,0.7904]
["bitfinex","ETHUSD",1729258969636,3.80697,2626.8,2626.6,3.46650015]
["bitfinex","ETHUSD",1729258969835,3.80677,2626.9,2626.6,3.46650015]
["bitfinex","ETHUSD",1729258970081,3.80654,2627.1,2626.8,3.4093798]
["bitfinex","ETHUSD",1729258970280,3.8067,2627.0,2626.8,3.4093798]
["bitfinex","ETHUSD",1729258970437,3.80643,2627.2,2626.9,0.8194]
["bitfinex","ETHUSD",1729258970638,3.9328316,2627.3,2627.1,3.4093798]
["bitfinex","ETHUSD",1729258971170,3.80633,2627.2,2626.9,4.2287798]
["bitfinex","ETHUSD",1729258971943,3.80655,2627.1,2626.9,4.2287798]
["bitfinex","ETHUSD",1729258972254,3.80635,2627.2,2626.9,4.2287798]
["bitfinex","ETHUSD",1729258972450,3.9328316,2627.3,2627.1,3.4093798]
["bitfinex","ETHUSD",1729258972650,3.80633,2627.2,2627.1,3.4093798]
["bitfinex","ETHUSD",1729258972876,3.80633,2627.2,2626.9,5.06701978]
["bitfinex","ETHUSD",1729258973139,0.1266416,2627.3,2627.1,3.4093798]
["bitfinex","ETHUSD",1729258973333,0.1266416,2627.3,2627.2,0.34093798]
["bitfinex","ETHUSD",1729258974967,0.1266416,2627.3,2627.2,1.12323798]
["bitfinex","ETHUSD",1729258975385,0.1266416,2627.3,2627.2,1.1993548]
["bitfinex","ETHUSD",1729258975881,0.1266416,2627.3,2627.2,1.12323798]
["bitfinex","ETHUSD",1729258976092,0.01912069,2628.1,2627.6,4.63584]
["bitfinex","ETHUSD",1729258976369,3.80498,2628.2,2627.7,3.93004369]
["bitfinex","ETHUSD",1729258976579,3.80459,2628.4,2628.0,3.4093798]
["bitfinex","ETHUSD",1729258976893,4.62931,2628.8,2628.3,3.4093798]
["bitfinex","ETHUSD",1729258977105,3.80431,2628.6,2628.3,4.2167798]
["bitfinex","ETHUSD",1729258977317,3.80417,2628.7,2628.3,0.8074]
["bitfinex","ETHUSD",1729258977457,3.80439,2628.6,2628.3,0.8074]
["bitfinex","ETHUSD",1729258977656,3.80417,2628.7,2628.0,4.62084]
["bitfinex","ETHUSD",1729258977980,3.80417,2628.7,2628.1,1.25963806]
["bitfinex","ETHUSD",1729258978185,3.80417,2628.7,2628.1,1.18354898]
["bitfinex","ETHUSD",1729258978364,3.80439,2628.6,2628.1,1.18354898]
["bitfinex","ETHUSD",1729258978567,3.80417,2628.7,2628.1,1.18354898]
["bitfinex","ETHUSD",1729258978987,3.80417,2628.7,2628.1,4.98856898]
["bitfinex","ETHUSD",1729258979219,3.80397,2628.9,2628.4,3.4093798]
["bitfinex","ETHUSD",1729258979698,3.80402,2628.8,2628.4,3.4093798]
["bitfinex","ETHUSD",1729258979899,3.80393,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1729258980056,3.80385,2629.0,2628.4,4.69965425]
["bitfinex","ETHUSD",1729258980255,3.80396,2628.9,2628.4,0.89507425]
["bitfinex","ETHUSD",1729258980502,3.80375,2629.0,2628.4,4.69964425]
["bitfinex","ETHUSD",1729258980705,3.80375,2629.0,2628.4,8.50414425]
["bitfinex","ETHUSD",1729258981003,3.80375,2629.0,2628.5,1.28408862]
["bitfinex","ETHUSD",1729258981189,3.80362,2629.1,2628.5,5.87631862]
["bitfinex","ETHUSD",1729258981387,3.80352,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1729258981587,3.80331,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1729258981793,3.80309,2629.5,2628.8,0.07607174]
["bitfinex","ETHUSD",1729258981979,3.80337,2629.3,2628.6,9.10908178]
["bitfinex","ETHUSD",1729258982310,3.80394,2628.9,2628.5,0.7878]
["bitfinex","ETHUSD",1729258982466,3.80366,2629.1,2628.2,0.05708551]
["bitfinex","ETHUSD",1729258982467,3.80439,2628.6,2628.2,0.05708551]
["bitfinex","ETHUSD",1729258982681,3.80423,2628.7,2628.2,0.05708551]
["bitfinex","ETHUSD",1729258982882,3.80417,2628.7,2628.2,3.86194551]
["bitfinex","ETHUSD",1729258983081,3.8041,2628.8,2628.2,4.32407006]
["bitfinex","ETHUSD",1729258983395,3.80358,2629.1,2628.4,3.80452]
["bitfinex","ETHUSD",1729258983606,3.80382,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1729258983796,0.7676,2629.4,2628.7,0.8282]
["bitfinex","ETHUSD",1729258983986,3.80329,2629.3,2628.8,3.88008111]
["bitfinex","ETHUSD",1729258984182,3.80356,2629.2,2628.7,0.8282]
["bitfinex","ETHUSD",1729258984420,3.8028,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1729258984626,3.8031,2629.5,2628.9,8.14050192]
["bitfinex","ETHUSD",1729258984830,3.80305,2629.5,2628.9,11.94426192]
["bitfinex","ETHUSD",1729258985126,3.80305,2629.5,2629.0,3.87964311]
["bitfinex","ETHUSD",1729258985283,3.80278,2629.7,2629.0,0.8282]
["bitfinex","ETHUSD",1729258985484,3.80314,2629.5,2629.0,0.8282]
["bitfinex","ETHUSD",1729258985684,3.80286,2629.6,2629.0,0.8282]
["bitfinex","ETHUSD",1729258985924,3.80302,2629.5,2629.1,0.076065]
["bitfinex","ETHUSD",1729258986104,3.80316,2629.4,2629.0,0.8282]
["bitfinex","ETHUSD",1729258986313,3.8035,2629.2,2629.0,0.8282]
["bitfinex","ETHUSD",1729258987106,3.8033,2629.3,2629.0,0.8282]
["bitfinex","ETHUSD",1729258988030,3.803,2629.5,2629.0,0.8282]
["bitfinex","ETHUSD",1729258988031,3.803,2629.5,2629.0,0.90426284]
["bitfinex","ETHUSD",1729258988220,0.1266416,2629.9,2629.4,0.8071]
["bitfinex","ETHUSD",1729258988384,3.80278,2629.7,2629.4,0.8071]
["bitfinex","ETHUSD",1729258988585,0.1266416,2629.9,2629.4,0.8071]
["bitfinex","ETHUSD",1729258988839,3.803,2629.5,2629.4,0.8071]
["bitfinex","ETHUSD",1729258989013,3.80292,2629.6,2629.4,0.8071]
["bitfinex","ETHUSD",1729258989228,7.60589,2629.6,2629.4,0.8071]
["bitfinex","ETHUSD",1729258989401,3.803,2629.5,2629.4,0.8071]
["bitfinex","ETHUSD",1729258989606,7.60589,2629.6,2629.4,0.8071]
["bitfinex","ETHUSD",1729258989928,3.80292,2629.6,2629.4,0.8071]
["bitfinex","ETHUSD",1729258990132,3.9291616,2629.9,2629.4,0.8071]
["bitfinex","ETHUSD",1729258990302,0.1266416,2629.9,2629.8,4.33674192]
["bitfinex","ETHUSD",1729258990491,0.1266416,2629.9,2629.8,1.59584519]
["bitfinex","ETHUSD",1729258990696,0.1266416,2629.9,2629.8,0.7819]
["bitfinex","ETHUSD",1729258993519,0.1266416,2629.9,2629.5,4.60488]
["bitfinex","ETHUSD",1729258994134,3.80313,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1729258994311,3.80313,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1729258994312,3.80377,2629.0,2628.8,0.7724]
["bitfinex","ETHUSD",1729258994697,3.80401,2628.8,2628.5,0.7724]
["bitfinex","ETHUSD",1729258994945,3.80384,2629.0,2628.5,0.7724]
["bitfinex","ETHUSD",1729258995109,3.80384,2629.0,2628.6,7.6082]
["bitfinex","ETHUSD",1729258995524,3.80396,2628.9,2628.6,7.6082]
["bitfinex","ETHUSD",1729258995725,7.6077,2629.0,2628.6,7.6082]
["bitfinex","ETHUSD",1729258995926,3.80343,2629.2,2628.6,7.6082]
["bitfinex","ETHUSD",1729258996132,0.7566,2629.3,2628.6,7.6082]
["bitfinex","ETHUSD",1729258996336,3.80395,2628.9,2628.6,7.6082]
["bitfinex","ETHUSD",1729258996528,3.9391116,2629.9,2628.8,5.13254192]
["bitfinex","ETHUSD",1729258996529,3.80355,2629.2,2628.8,5.13254192]
["bitfinex","ETHUSD",1729258996738,4.55485,2629.7,2628.6,7.6082]
["bitfinex","ETHUSD",1729258996739,3.80387,2628.9,2628.6,7.6082]
["bitfinex","ETHUSD",1729258996946,3.80387,2628.9,2628.6,8.36902]
["bitfinex","ETHUSD",1729258997128,3.80416,2628.7,2628.6,7.6082]
["bitfinex","ETHUSD",1729258997451,3.8038,2629.0,2628.6,7.6082]
["bitfinex","ETHUSD",1729258998163,3.80416,2628.7,2628.6,7.6082]
["bitfinex","ETHUSD",1729258998655,8.38503,2629.1,2628.6,7.6082]
["bitfinex","ETHUSD",1729258998860,3.80339,2629.3,2628.7,4.945284]
["bitfinex","ETHUSD",1729258999163,4.63225,2629.4,2628.7,5.726564]
["bitfinex","ETHUSD",1729258999318,4.63225,2629.4,2628.7,1.922464]
["bitfinex","ETHUSD",1729258999319,3.8033,2629.3,2628.7,1.922464]
["bitfinex","ETHUSD",1729258999519,4.63225,2629.4,2628.7,1.922464]
["bitfinex","ETHUSD",1729258999715,4.63225,2629.4,2628.7,5.726544]
["bitfinex","ETHUSD",1729258999918,4.63225,2629.4,2628.8,1.7138924]
["bitfinex","ETHUSD",1729259000149,3.8033,2629.3,2628.8,1.7138924]
["bitfinex","ETHUSD",1729259000628,4.63225,2629.4,2628.8,1.78996352]
["bitfinex","ETHUSD",1729259000824,7.6064,2629.4,2628.8,1.78996352]
["bitfinex","ETHUSD",1729259001160,3.80338,2629.3,2628.8,1.7138924]
["bitfinex","ETHUSD",1729259001648,3.80338,2629.3,2628.7,5.726604]
["bitfinex","ETHUSD",1729259001868,3.80299,2629.6,2628.7,1.922464]
["bitfinex","ETHUSD",1729259002037,0.8256,2629.7,2628.7,0.7812]
["bitfinex","ETHUSD",1729259002038,3.8036,2629.1,2628.7,0.7812]
["bitfinex","ETHUSD",1729259002438,7.60727,2629.1,2628.6,7.6082]
["bitfinex","ETHUSD",1729259002615,3.80344,2629.2,2628.6,11.41244]
["bitfinex","ETHUSD",1729259002815,3.80358,2629.1,2628.6,11.41244]
["bitfinex","ETHUSD",1729259003249,0.8256,2629.7,2628.8,3.80387]
["bitfinex","ETHUSD",1729259003250,3.80309,2629.5,2628.8,3.80387]
["bitfinex","ETHUSD",1729259003452,3.80322,2629.4,2628.8,3.80395]
["bitfinex","ETHUSD",1729259003611,3.80302,2629.5,2628.8,3.88000287]
["bitfinex","ETHUSD",1729259003815,3.80302,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729259004252,11.1526,2629.8,2628.9,0.7627]
["bitfinex","ETHUSD",1729259004462,7.35,2629.8,2628.9,0.83877027]
["bitfinex","ETHUSD",1729259004658,3.80309,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1729259004822,3.80273,2629.7,2629.1,0.07606881]
["bitfinex","ETHUSD",1729259005018,3.80273,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729259005332,11.15265,2629.8,2629.0,4.64836603]
["bitfinex","ETHUSD",1729259005333,3.80302,2629.5,2629.0,4.64836603]
["bitfinex","ETHUSD",1729259005536,3.80322,2629.4,2628.9,4.56653]
["bitfinex","ETHUSD",1729259005740,3.80322,2629.4,2629.0,7.6075]
["bitfinex","ETHUSD",1729259005935,3.80322,2629.4,2629.0,11.41121]
["bitfinex","ETHUSD",1729259006134,3.80313,2629.5,2629.0,15.21482]
["bitfinex","ETHUSD",1729259006337,3.80313,2629.5,2629.0,11.41111]
["bitfinex","ETHUSD",1729259006665,3.80317,2629.4,2629.0,11.41111]
["bitfinex","ETHUSD",1729259006963,1.572103,2629.4,2629.0,7.6075]
["bitfinex","ETHUSD",1729259007164,3.80358,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259007570,3.80345,2629.2,2629.0,7.6075]
["bitfinex","ETHUSD",1729259008063,3.80332,2629.3,2629.0,7.6075]
["bitfinex","ETHUSD",1729259008272,0.7751,2629.7,2629.1,0.8225]
["bitfinex","ETHUSD",1729259008475,0.7751,2629.7,2629.0,7.6075]
["bitfinex","ETHUSD",1729259008476,3.80358,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259008769,3.80344,2629.2,2629.0,7.6075]
["bitfinex","ETHUSD",1729259008940,3.80334,2629.3,2629.0,7.6075]
["bitfinex","ETHUSD",1729259009155,7.6062,2629.5,2629.0,7.6075]
["bitfinex","ETHUSD",1729259009362,3.803,2629.5,2629.0,9.211293]
["bitfinex","ETHUSD",1729259009583,3.8033,2629.3,2629.0,9.211293]
["bitfinex","ETHUSD",1729259009889,3.80338,2629.3,2629.0,7.6075]
["bitfinex","ETHUSD",1729259010197,3.80357,2629.2,2629.0,7.6075]
["bitfinex","ETHUSD",1729259010343,3.80358,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259010845,3.80325,2629.4,2629.0,7.6075]
["bitfinex","ETHUSD",1729259011078,3.80358,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259016693,4.59550703,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259020755,3.80358,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259026232,4.58028,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259026633,7.58028,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259031750,4.58028,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1729259032248,3.80517,2628.0,2627.8,0.01912069]
["bitfinex","ETHUSD",1729259032402,3.80531,2627.9,2627.8,0.01912069]
["bitfinex","ETHUSD",1729259032732,7.61109,2627.8,2627.4,0.7747]
["bitfinex","ETHUSD",1729259032944,8.93744824,2628.3,2627.4,0.7747]
["bitfinex","ETHUSD",1729259032945,3.80491,2628.2,2627.4,0.7747]
["bitfinex","ETHUSD",1729259033245,3.80557,2627.8,2626.9,0.7906]
["bitfinex","ETHUSD",1729259033552,7.61114,2627.8,2627.3,0.7906]
["bitfinex","ETHUSD",1729259033733,3.80555,2627.8,2627.3,0.7906]
["bitfinex","ETHUSD",1729259033916,3.80555,2627.8,2627.3,4.59678]
["bitfinex","ETHUSD",1729259034130,3.80527,2628.0,2627.3,0.7906]
["bitfinex","ETHUSD",1729259034413,3.80536,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729259034617,3.80536,2627.9,2627.4,4.265693]
["bitfinex","ETHUSD",1729259034940,3.80528,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1729259035143,3.80528,2628.0,2627.5,4.55579]
["bitfinex","ETHUSD",1729259035300,3.80534,2627.9,2627.5,0.75]
["bitfinex","ETHUSD",1729259035506,3.80528,2628.0,2627.5,4.55581]
["bitfinex","ETHUSD",1729259035844,3.80528,2628.0,2627.5,0.75]
["bitfinex","ETHUSD",1729259036450,3.80528,2628.0,2627.5,4.55589]
["bitfinex","ETHUSD",1729259036748,3.80497,2628.2,2627.6,4.6878203]
["bitfinex","ETHUSD",1729259036930,0.8119,2628.5,2627.6,0.8821503]
["bitfinex","ETHUSD",1729259037161,3.80538,2627.9,2627.5,4.55586]
["bitfinex","ETHUSD",1729259037450,3.80519,2628.0,2627.5,4.55586]
["bitfinex","ETHUSD",1729259037653,3.80485,2628.3,2627.6,3.80574]
["bitfinex","ETHUSD",1729259037801,3.80495,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1729259038007,3.80495,2628.2,2627.7,4.64927915]
["bitfinex","ETHUSD",1729259038321,3.80497,2628.2,2627.7,0.84373915]
["bitfinex","ETHUSD",1729259038520,3.80497,2628.2,2627.7,4.64926915]
["bitfinex","ETHUSD",1729259038732,3.80496,2628.2,2627.7,4.64926915]
["bitfinex","ETHUSD",1729259039317,3.8051,2628.1,2627.7,0.84373915]
["bitfinex","ETHUSD",1729259039504,3.8051,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1729259039819,3.80527,2628.0,2627.5,0.75]
["bitfinex","ETHUSD",1729259040207,3.80527,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729259040409,3.80503,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729259041145,3.80518,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729259041723,0.761006,2628.0,2627.5,0.75]
["bitfinex","ETHUSD",1729259041907,3.80518,2628.0,2627.5,4.55576]
["bitfinex","ETHUSD",1729259042352,3.80548,2627.8,2627.5,0.75]
["bitfinex","ETHUSD",1729259042712,4.62649,2628.5,2627.5,0.75]
["bitfinex","ETHUSD",1729259042713,3.80543,2627.9,2627.5,0.75]
["bitfinex","ETHUSD",1729259043020,3.80548,2627.8,2627.5,0.75]
["bitfinex","ETHUSD",1729259043518,3.80482,2628.3,2627.0,0.8248]
["bitfinex","ETHUSD",1729259043519,3.80562,2627.7,2627.0,0.8248]
["bitfinex","ETHUSD",1729259043718,3.80536,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1729259044023,3.80536,2627.9,2627.4,4.63078]
["bitfinex","ETHUSD",1729259044347,3.80517,2628.0,2627.4,4.63078]
["bitfinex","ETHUSD",1729259044534,4.261027,2628.0,2627.4,0.8248]
["bitfinex","ETHUSD",1729259044740,8.066297,2628.0,2627.4,0.8248]
["bitfinex","ETHUSD",1729259045051,4.261027,2628.0,2627.4,0.8248]
["bitfinex","ETHUSD",1729259045210,3.80542,2627.9,2627.4,0.8248]
["bitfinex","ETHUSD",1729259045414,4.6874047,2627.9,2627.4,0.8248]
["bitfinex","ETHUSD",1729259045812,0.8819847,2627.9,2627.4,0.8248]
["bitfinex","ETHUSD",1729259048354,4.59035,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1729259048552,4.59035,2628.3,2627.7,7.61105]
["bitfinex","ETHUSD",1729259048761,3.80461,2628.4,2627.9,4.55551]
["bitfinex","ETHUSD",1729259049050,3.80445,2628.5,2627.9,4.5555]
["bitfinex","ETHUSD",1729259049252,3.80462,2628.4,2627.9,4.5555]
["bitfinex","ETHUSD",1729259049461,3.80446,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729259049665,3.80446,2628.5,2627.9,4.55551]
["bitfinex","ETHUSD",1729259049818,3.80459,2628.4,2627.9,4.55551]
["bitfinex","ETHUSD",1729259050161,3.80494,2628.2,2627.6,0.7748]
["bitfinex","ETHUSD",1729259050370,3.80512,2628.1,2627.6,0.7748]
["bitfinex","ETHUSD",1729259050516,3.80512,2628.1,2626.9,3.80667]
["bitfinex","ETHUSD",1729259050517,3.80594,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1729259050722,3.80626,2627.3,2626.8,4.5817]
["bitfinex","ETHUSD",1729259051028,4.57699,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729259051233,3.80605,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729259051558,8.38301,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729259051756,9.21377302,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1729259052057,3.80616,2627.4,2626.9,3.80671]
["bitfinex","ETHUSD",1729259052557,5.40768302,2627.5,2626.8,0.7748]
["bitfinex","ETHUSD",1729259052738,9.21369302,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729259052915,5.40768302,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729259053117,5.40768302,2627.5,2626.9,7.61338]
["bitfinex","ETHUSD",1729259053360,0.59584023,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729259053668,4.185772,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1729259053669,0.380512,2628.0,2627.5,0.8006]
["bitfinex","ETHUSD",1729259053955,4.185762,2628.0,2627.5,0.8006]
["bitfinex","ETHUSD",1729259054250,7.991062,2628.0,2627.5,0.8006]
["bitfinex","ETHUSD",1729259054418,4.185762,2628.0,2627.5,4.60642]
["bitfinex","ETHUSD",1729259054614,4.185762,2628.0,2627.5,0.8006]
["bitfinex","ETHUSD",1729259054812,4.185762,2628.0,2627.5,4.60642]
["bitfinex","ETHUSD",1729259055016,7.991032,2628.0,2627.5,0.8006]
["bitfinex","ETHUSD",1729259055230,0.8813532,2627.9,2627.5,4.60647]
["bitfinex","ETHUSD",1729259055411,0.8813532,2627.9,2627.5,0.8006]
["bitfinex","ETHUSD",1729259056030,4.6866832,2627.9,2627.5,0.8006]
["bitfinex","ETHUSD",1729259056774,8.4920932,2627.9,2627.5,0.8006]
["bitfinex","ETHUSD",1729259056913,8.4920932,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1729259057258,0.84920932,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1729259057462,3.80533,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1729259057820,4.62761,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1729259058124,3.80519,2628.0,2627.4,3.80591]
["bitfinex","ETHUSD",1729259058316,3.80539,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1729259058633,3.8054,2627.9,2627.3,5.16057616]
["bitfinex","ETHUSD",1729259058830,4.648709,2627.9,2627.3,5.16057616]
["bitfinex","ETHUSD",1729259059174,3.80555,2627.8,2627.3,0.8199]
["bitfinex","ETHUSD",1729259059342,3.80564,2627.7,2627.3,0.8199]
["bitfinex","ETHUSD",1729259059517,3.80575,2627.6,2627.1,4.59976]
["bitfinex","ETHUSD",1729259059913,3.80564,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729259060163,3.80552,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1729259060338,3.80537,2627.9,2627.3,4.34067616]
["bitfinex","ETHUSD",1729259060530,0.8225,2628.1,2627.6,5.14917616]
["bitfinex","ETHUSD",1729259060854,3.80488,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729259061062,0.7916,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729259061217,4.648275,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729259061562,0.843665,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729259062267,0.843665,2628.4,2627.9,11.95111616]
["bitfinex","ETHUSD",1729259062876,3.0,2628.6,2628.0,0.8081]
["bitfinex","ETHUSD",1729259063074,3.80396,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1729259063075,4.60209,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1729259063275,12.45,2629.4,2628.5,8.94631616]
["bitfinex","ETHUSD",1729259063276,3.80368,2629.1,2628.5,8.94631616]
["bitfinex","ETHUSD",1729259063444,0.59558759,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729259063651,3.80279,2629.7,2629.1,8.14417616]
["bitfinex","ETHUSD",1729259063865,0.7904,2629.8,2629.1,8.14417616]
["bitfinex","ETHUSD",1729259063866,4.59297,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1729259064179,0.1266416,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729259064474,0.1266416,2629.9,2629.4,5.10467616]
["bitfinex","ETHUSD",1729259064475,0.1266416,2629.9,2629.4,8.90773616]
["bitfinex","ETHUSD",1729259064777,0.59852176,2629.9,2629.4,4.56706]
["bitfinex","ETHUSD",1729259065074,4.40096176,2629.9,2629.4,4.56712]
["bitfinex","ETHUSD",1729259065280,4.40096176,2629.9,2629.4,0.764]
["bitfinex","ETHUSD",1729259065429,0.59852176,2629.9,2629.4,0.764]
["bitfinex","ETHUSD",1729259065630,0.59852176,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729259066078,7.35,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729259066282,0.06615769,2631.2,2630.1,4.34067616]
["bitfinex","ETHUSD",1729259066283,0.01,2631.2,2630.1,4.34067616]
["bitfinex","ETHUSD",1729259066453,0.8054,2631.2,2630.4,4.34067616]
["bitfinex","ETHUSD",1729259066652,3.80078,2631.1,2630.4,3.80158]
["bitfinex","ETHUSD",1729259066866,3.80069,2631.1,2630.4,3.80158]
["bitfinex","ETHUSD",1729259067063,0.8054,2631.2,2630.2,0.7989]
["bitfinex","ETHUSD",1729259067064,3.80125,2630.8,2630.2,0.7989]
["bitfinex","ETHUSD",1729259067233,3.80107,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1729259067434,0.460609,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1729259067779,7.60603,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1729259068337,3.8054,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1729259068581,3.8054,2631.2,2630.4,3.80166]
["bitfinex","ETHUSD",1729259068769,3.0,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1729259069184,3.80099,2630.9,2630.2,0.7989]
["bitfinex","ETHUSD",1729259069389,3.81023,2631.5,2630.4,4.34067616]
["bitfinex","ETHUSD",1729259069540,3.8005,2631.3,2630.4,4.34067616]
["bitfinex","ETHUSD",1729259069859,7.60091,2631.3,2630.4,4.34067616]
["bitfinex","ETHUSD",1729259070498,3.80056,2631.2,2630.4,4.34067616]
["bitfinex","ETHUSD",1729259070904,3.80072,2631.1,2630.2,0.7989]
["bitfinex","ETHUSD",1729259071188,0.380072,2631.0,2630.2,0.7989]
["bitfinex","ETHUSD",1729259072457,3.8013,2630.7,2630.2,0.7989]
["bitfinex","ETHUSD",1729259072966,3.8013,2630.7,2630.0,0.05704495]
["bitfinex","ETHUSD",1729259073159,3.8015,2630.6,2630.0,0.05704495]
["bitfinex","ETHUSD",1729259073360,0.76028,2630.5,2630.0,0.05704495]
["bitfinex","ETHUSD",1729259073574,3.80146,2630.6,2630.0,0.05704495]
["bitfinex","ETHUSD",1729259074703,3.80159,2630.5,2630.0,0.05704495]
["bitfinex","ETHUSD",1729259075874,3.80159,2630.5,2629.6,0.8153]
["bitfinex","ETHUSD",1729259075875,3.80196,2630.3,2629.6,0.8153]
["bitfinex","ETHUSD",1729259076069,3.80182,2630.4,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259076274,3.8018,2630.4,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259076658,3.80185,2630.3,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259076895,3.80184,2630.3,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259077308,3.80202,2630.2,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259077507,0.380202,2630.1,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259078520,3.80207,2630.2,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259078708,3.80221,2630.1,2629.6,0.8153]
["bitfinex","ETHUSD",1729259079105,3.8018,2630.4,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259079322,3.80208,2630.2,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259079841,3.0,2630.6,2629.7,8.14327616]
["bitfinex","ETHUSD",1729259080132,3.80178,2630.4,2629.7,9.04494952]
["bitfinex","ETHUSD",1729259080340,3.80187,2630.3,2629.7,9.04494952]
["bitfinex","ETHUSD",1729259080551,3.80184,2630.3,2629.7,8.14336616]
["bitfinex","ETHUSD",1729259080954,3.80209,2630.2,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259081155,3.802,2630.2,2629.7,4.34067616]
["bitfinex","ETHUSD",1729259081355,3.80214,2630.1,2629.6,0.8153]
["bitfinex","ETHUSD",1729259081728,3.80271,2629.7,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259082122,3.80251,2629.9,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259082123,3.80258,2629.8,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259082542,3.80271,2629.7,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259082751,3.80285,2629.6,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259082945,7.60552,2629.7,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259083152,3.80285,2629.6,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259083631,0.760384,2630.2,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259083840,3.80228,2630.0,2629.5,0.05705746]
["bitfinex","ETHUSD",1729259084062,3.80213,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729259084353,0.760384,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1729259084555,4.562464,2630.2,2629.7,0.7502]
["bitfinex","ETHUSD",1729259084756,4.562464,2630.2,2629.7,4.55286]
["bitfinex","ETHUSD",1729259084957,4.562464,2630.2,2629.7,0.7502]
["bitfinex","ETHUSD",1729259084958,3.80214,2630.1,2629.7,0.7502]
["bitfinex","ETHUSD",1729259085380,0.760384,2630.2,2629.7,0.7502]
["bitfinex","ETHUSD",1729259085537,4.562494,2630.2,2629.7,4.5528]
["bitfinex","ETHUSD",1729259086457,0.760384,2630.2,2629.7,4.5528]
["bitfinex","ETHUSD",1729259086616,3.80186,2630.3,2629.7,8.89347616]
["bitfinex","ETHUSD",1729259087129,7.60408,2630.2,2629.7,8.89358616]
["bitfinex","ETHUSD",1729259087345,3.80215,2630.1,2629.7,8.89358616]
["bitfinex","ETHUSD",1729259087518,3.802,2630.2,2629.7,0.7502]
["bitfinex","ETHUSD",1729259087718,3.80239,2630.0,2629.7,0.7502]
["bitfinex","ETHUSD",1729259087961,3.80235,2630.0,2629.7,0.7502]
["bitfinex","ETHUSD",1729259088260,3.80214,2630.1,2629.7,0.7502]
["bitfinex","ETHUSD",1729259088425,3.8017,2630.4,2630.0,0.7507]
["bitfinex","ETHUSD",1729259088624,0.41827505,2630.3,2630.0,0.7507]
["bitfinex","ETHUSD",1729259088823,4.22011505,2630.3,2630.0,0.7507]
["bitfinex","ETHUSD",1729259089045,0.41827505,2630.3,2630.0,0.7507]
["bitfinex","ETHUSD",1729259090959,4.1827405,2630.5,2630.0,0.7507]
["bitfinex","ETHUSD",1729259090960,3.80173,2630.4,2630.0,0.7507]
["bitfinex","ETHUSD",1729259091843,3.80184,2630.3,2630.0,0.7507]
["bitfinex","ETHUSD",1729259092419,3.80213,2630.1,2630.0,0.7507]
["bitfinex","ETHUSD",1729259092642,3.80184,2630.3,2630.0,0.7507]
["bitfinex","ETHUSD",1729259092843,0.380184,2630.2,2630.0,0.7507]
["bitfinex","ETHUSD",1729259093047,3.80184,2630.3,2630.0,0.7507]
["bitfinex","ETHUSD",1729259093922,3.80184,2630.3,2629.7,8.29036043]
["bitfinex","ETHUSD",1729259094125,3.80207,2630.2,2629.7,8.29036043]
["bitfinex","ETHUSD",1729259094320,0.8224,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1729259094523,7.6036,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729259094749,3.80178,2630.4,2629.7,4.48767043]
["bitfinex","ETHUSD",1729259094948,3.80191,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729259095135,3.80178,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1729259095348,3.80184,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729259095664,4.181958,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1729259095820,4.181958,2630.4,2629.8,3.85954057]
["bitfinex","ETHUSD",1729259096022,3.80192,2630.3,2629.8,7.66203057]
["bitfinex","ETHUSD",1729259096320,4.181958,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729259097141,4.181958,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729259097142,0.380178,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729259097663,4.181938,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1729259097827,4.181938,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729259099021,0.7983498,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729259099262,0.7922,2630.8,2630.0,3.72317043]
["bitfinex","ETHUSD",1729259099488,0.7884,2631.1,2630.1,0.7762]
["bitfinex","ETHUSD",1729259099686,3.80106,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1729259099898,0.760201,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729259100251,0.760201,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1729259100453,0.760201,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729259100704,0.760201,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729259100881,0.760201,2630.8,2630.1,4.57823]
["bitfinex","ETHUSD",1729259101092,0.7884,2631.1,2630.1,4.57823]
["bitfinex","ETHUSD",1729259101093,3.80178,2630.4,2630.1,0.7762]
["bitfinex","ETHUSD",1729259101295,3.80133,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1729259101599,0.760245,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1729259101823,4.561655,2630.6,2630.1,4.57831]
["bitfinex","ETHUSD",1729259102093,3.80141,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729259102306,4.58917,2631.1,2630.2,3.80196]
["bitfinex","ETHUSD",1729259102307,4.5891,2631.1,2630.6,3.80135]
["bitfinex","ETHUSD",1729259102503,4.5891,2631.1,2630.2,3.72317043]
["bitfinex","ETHUSD",1729259102504,3.8007,2631.1,2630.7,4.6077]
["bitfinex","ETHUSD",1729259102796,0.45891,2631.0,2630.7,4.60769]
["bitfinex","ETHUSD",1729259103353,4.25982,2631.0,2630.7,0.8065]
["bitfinex","ETHUSD",1729259103553,3.80103,2630.9,2630.7,0.8065]
["bitfinex","ETHUSD",1729259103787,4.25982,2631.0,2630.7,0.8065]
["bitfinex","ETHUSD",1729259103991,0.425982,2630.9,2630.7,0.8065]
["bitfinex","ETHUSD",1729259104193,0.425982,2630.9,2630.3,3.72317043]
["bitfinex","ETHUSD",1729259104395,3.80171,2630.4,2629.8,0.88585094]
["bitfinex","ETHUSD",1729259104597,3.80192,2630.3,2629.8,0.88585094]
["bitfinex","ETHUSD",1729259104812,3.802,2630.2,2629.8,0.88585094]
["bitfinex","ETHUSD",1729259105006,0.8083,2630.6,2629.8,0.88585094]
["bitfinex","ETHUSD",1729259105007,3.80215,2630.1,2629.8,0.88585094]
["bitfinex","ETHUSD",1729259105158,3.80215,2630.1,2629.5,7.52607043]
["bitfinex","ETHUSD",1729259105159,3.80237,2630.0,2629.5,4.6317]
["bitfinex","ETHUSD",1729259105359,3.80264,2629.8,2629.5,0.8288]
["bitfinex","ETHUSD",1729259105594,3.80262,2629.8,2629.2,0.8288]
["bitfinex","ETHUSD",1729259105809,3.80262,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729259106101,3.80262,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1729259106303,4.61069,2630.0,2629.3,3.80326]
["bitfinex","ETHUSD",1729259106304,4.61068,2630.0,2629.3,3.80329]
["bitfinex","ETHUSD",1729259106487,3.80207,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1729259106810,3.80178,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729259107387,3.80149,2630.6,2629.9,3.80234]
["bitfinex","ETHUSD",1729259107595,3.8017,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729259107894,3.8017,2630.4,2629.7,4.57888]
["bitfinex","ETHUSD",1729259108406,3.80215,2630.1,2629.7,4.57888]
["bitfinex","ETHUSD",1729259108611,3.80243,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1729259108932,3.80215,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1729259109236,3.80215,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729259109406,3.80234,2630.0,2629.5,4.96947998]
["bitfinex","ETHUSD",1729259109607,3.80234,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1729259109814,3.80234,2630.0,2629.5,4.96947998]
["bitfinex","ETHUSD",1729259110123,3.80242,2629.9,2629.5,1.9012]
["bitfinex","ETHUSD",1729259110325,3.80283,2629.7,2629.5,1.9012]
["bitfinex","ETHUSD",1729259110503,3.80285,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259111235,4.62855,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259111855,7.62855,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259112142,8.772676,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259115555,9.332676,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259116196,8.782676,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259116350,8.792676,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259116546,6.80285,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259116761,3.80285,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259117186,3.80258,2629.8,2629.5,1.9012]
["bitfinex","ETHUSD",1729259117499,7.6057,2629.7,2629.5,1.9012]
["bitfinex","ETHUSD",1729259117794,3.80285,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259118152,4.56342,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259118655,8.31632,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259121603,8.87632,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259122402,8.88632,2629.6,2629.5,1.9012]
["bitfinex","ETHUSD",1729259122564,3.80387,2628.9,2628.8,0.01912069]
["bitfinex","ETHUSD",1729259122764,7.266047,2628.9,2628.8,0.01912069]
["bitfinex","ETHUSD",1729259122965,3.80427,2628.7,2628.3,0.8098]
["bitfinex","ETHUSD",1729259123219,3.80429,2628.7,2628.3,0.8098]
["bitfinex","ETHUSD",1729259123396,3.80459,2628.4,2628.3,0.8098]
["bitfinex","ETHUSD",1729259123567,3.80459,2628.4,2628.2,0.05708588]
["bitfinex","ETHUSD",1729259123568,3.80452,2628.5,2628.2,0.05708588]
["bitfinex","ETHUSD",1729259123925,3.80465,2628.4,2628.2,0.05708588]
["bitfinex","ETHUSD",1729259124094,3.80452,2628.5,2628.2,0.05708588]
["bitfinex","ETHUSD",1729259124407,3.80466,2628.4,2628.2,0.05708588]
["bitfinex","ETHUSD",1729259124564,3.80466,2628.4,2628.0,0.7747]
["bitfinex","ETHUSD",1729259124771,3.80476,2628.3,2628.0,0.7747]
["bitfinex","ETHUSD",1729259125168,3.80402,2628.8,2628.0,0.7747]
["bitfinex","ETHUSD",1729259125169,3.80495,2628.2,2628.0,0.7747]
["bitfinex","ETHUSD",1729259125370,3.80503,2628.1,2627.5,3.86288992]
["bitfinex","ETHUSD",1729259125596,3.80418,2628.7,2627.7,0.7952]
["bitfinex","ETHUSD",1729259125597,3.80532,2627.9,2627.7,0.7952]
["bitfinex","ETHUSD",1729259125799,3.80572,2627.7,2627.5,0.05709992]
["bitfinex","ETHUSD",1729259126269,3.80541,2627.9,2627.5,0.05709992]
["bitfinex","ETHUSD",1729259126499,3.80503,2628.1,2627.4,0.7952]
["bitfinex","ETHUSD",1729259126708,3.80503,2628.1,2627.0,3.80651]
["bitfinex","ETHUSD",1729259126709,3.80598,2627.5,2627.0,4.57774]
["bitfinex","ETHUSD",1729259126918,3.80598,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729259127084,3.80589,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729259127288,3.80596,2627.5,2627.0,4.57773]
["bitfinex","ETHUSD",1729259127601,3.80624,2627.3,2627.0,0.7712]
["bitfinex","ETHUSD",1729259127800,3.80587,2627.6,2627.0,0.7712]
["bitfinex","ETHUSD",1729259128119,3.80604,2627.4,2627.0,0.7712]
["bitfinex","ETHUSD",1729259128267,3.8063,2627.3,2627.0,0.7712]
["bitfinex","ETHUSD",1729259128472,3.80647,2627.1,2626.7,0.84062069]
["bitfinex","ETHUSD",1729259128698,3.80663,2627.0,2626.7,0.84062069]
["bitfinex","ETHUSD",1729259128868,3.80663,2627.0,2626.7,0.8215]
["bitfinex","ETHUSD",1729259129300,3.80684,2626.9,2626.7,0.8215]
["bitfinex","ETHUSD",1729259129616,7.61317,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1729259129812,3.80648,2627.1,2626.4,0.829]
["bitfinex","ETHUSD",1729259130014,6.80621,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1729259130234,7.486831,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1729259130385,0.8209,2628.0,2627.1,3.8064]
["bitfinex","ETHUSD",1729259130573,3.8209,2628.0,2627.1,3.8064]
["bitfinex","ETHUSD",1729259130772,3.80576,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729259130974,4.6261,2628.0,2627.2,3.8062]
["bitfinex","ETHUSD",1729259130975,3.0,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1729259131271,3.0,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1729259131272,3.80582,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729259132572,3.80582,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1729259133017,0.3380495,2628.1,2627.5,4.33463801]
["bitfinex","ETHUSD",1729259133218,3.80467,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1729259133405,0.458137,2628.4,2627.6,0.782]
["bitfinex","ETHUSD",1729259133577,7.61029,2628.1,2627.6,0.782]
["bitfinex","ETHUSD",1729259134122,7.6103,2628.1,2627.6,0.782]
["bitfinex","ETHUSD",1729259134430,0.458137,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1729259134431,3.80495,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729259134713,3.0,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729259135015,3.8046,2628.4,2627.7,0.83934]
["bitfinex","ETHUSD",1729259135016,6.80466,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1729259135175,6.80466,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1729259135176,3.0,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1729259135370,6.80468,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1729259135613,3.0,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1729259135784,3.80482,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1729259135973,3.80482,2628.3,2627.6,0.782]
["bitfinex","ETHUSD",1729259135974,3.80505,2628.1,2627.6,0.782]
["bitfinex","ETHUSD",1729259136180,3.80529,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259136490,3.80488,2628.2,2627.6,0.782]
["bitfinex","ETHUSD",1729259136729,3.80549,2627.8,2627.6,0.782]
["bitfinex","ETHUSD",1729259136888,3.80526,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259137114,3.0,2628.4,2627.6,0.782]
["bitfinex","ETHUSD",1729259137115,3.805,2628.2,2627.6,0.782]
["bitfinex","ETHUSD",1729259137416,3.80516,2628.1,2627.6,0.782]
["bitfinex","ETHUSD",1729259137631,3.80528,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259138112,3.80506,2628.1,2627.6,0.782]
["bitfinex","ETHUSD",1729259138274,4.596062,2628.1,2627.6,4.58766]
["bitfinex","ETHUSD",1729259138475,0.791002,2628.1,2627.6,4.58766]
["bitfinex","ETHUSD",1729259138822,3.80518,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259139020,3.80518,2628.0,2627.6,4.58773]
["bitfinex","ETHUSD",1729259139679,3.80518,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259139906,3.80534,2627.9,2627.6,0.782]
["bitfinex","ETHUSD",1729259140109,3.80553,2627.8,2627.6,0.782]
["bitfinex","ETHUSD",1729259140322,0.4596182,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259140474,0.3,2628.3,2627.6,0.782]
["bitfinex","ETHUSD",1729259140475,3.8051,2628.1,2627.6,0.782]
["bitfinex","ETHUSD",1729259140688,3.80519,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259141475,3.80519,2628.0,2627.6,4.58774]
["bitfinex","ETHUSD",1729259141677,0.3,2628.3,2627.6,0.782]
["bitfinex","ETHUSD",1729259141915,3.80524,2628.0,2627.6,0.782]
["bitfinex","ETHUSD",1729259144044,3.80503,2628.1,2627.6,4.58768]
["bitfinex","ETHUSD",1729259144195,4.215528,2628.1,2627.6,4.58768]
["bitfinex","ETHUSD",1729259144831,0.8187,2628.9,2628.1,0.8159]
["bitfinex","ETHUSD",1729259145047,3.80431,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1729259145255,0.8187,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1729259145451,3.8043,2628.7,2628.1,8.95553801]
["bitfinex","ETHUSD",1729259145648,0.38043,2628.6,2628.1,4.6209]
["bitfinex","ETHUSD",1729259145859,3.80448,2628.5,2628.1,4.62086]
["bitfinex","ETHUSD",1729259146068,4.18475,2628.6,2628.1,4.62086]
["bitfinex","ETHUSD",1729259146246,3.80465,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259146456,4.60359,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259146650,0.79894,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259147080,4.60354,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259147441,3.8046,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259148497,3.80445,2628.5,2628.1,0.8159]
["bitfinex","ETHUSD",1729259148798,3.8046,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259149162,3.80475,2628.3,2628.1,0.8159]
["bitfinex","ETHUSD",1729259149359,3.8046,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259149612,4.18506,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259149799,0.38046,2628.4,2628.1,0.8159]
["bitfinex","ETHUSD",1729259150301,0.38046,2628.4,2628.1,4.62091]
["bitfinex","ETHUSD",1729259150457,3.80416,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729259150655,6.80396,2628.9,2628.3,3.80467]
["bitfinex","ETHUSD",1729259150898,0.8239,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729259150899,3.80345,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729259151397,3.8036,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1729259151601,3.80375,2629.0,2628.6,4.61689]
["bitfinex","ETHUSD",1729259151807,7.60727,2629.1,2628.6,4.6168]
["bitfinex","ETHUSD",1729259152002,3.80393,2628.9,2628.6,0.8126]
["bitfinex","ETHUSD",1729259152695,4.549727,2629.0,2628.0,0.8207]
["bitfinex","ETHUSD",1729259152861,3.80494,2628.2,2628.0,0.8207]
["bitfinex","ETHUSD",1729259153059,7.60992,2628.2,2628.0,0.8207]
["bitfinex","ETHUSD",1729259153261,0.789,2628.5,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259153466,3.80524,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259154389,3.80503,2628.1,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259157981,3.80525,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259158407,3.80531,2627.9,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259158818,4.566366,2627.9,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259160090,7.566366,2627.9,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259160295,8.116366,2627.9,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259160489,8.116366,2627.9,2627.3,0.8009]
["bitfinex","ETHUSD",1729259160490,3.80575,2627.7,2627.3,0.8009]
["bitfinex","ETHUSD",1729259160680,3.80551,2627.8,2627.3,0.8009]
["bitfinex","ETHUSD",1729259160881,3.80577,2627.6,2627.3,0.8009]
["bitfinex","ETHUSD",1729259161178,3.8059,2627.5,2627.3,0.8009]
["bitfinex","ETHUSD",1729259161411,4.60875,2628.0,2627.3,0.8009]
["bitfinex","ETHUSD",1729259161412,3.80528,2628.0,2627.3,4.60697]
["bitfinex","ETHUSD",1729259161582,3.80547,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1729259162021,4.59316,2628.2,2627.3,5.14110987]
["bitfinex","ETHUSD",1729259162232,4.59316,2628.2,2627.7,0.7636]
["bitfinex","ETHUSD",1729259162233,3.80509,2628.1,2627.7,0.7636]
["bitfinex","ETHUSD",1729259162412,3.80509,2628.1,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259162595,3.80518,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259162923,0.761014,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259163126,3.80496,2628.2,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259163335,3.80504,2628.1,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259163530,0.7882,2628.5,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259163531,3.80518,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259163829,3.80524,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259164583,3.80497,2628.2,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259164779,4.958357,2628.2,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259165184,3.80518,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259165934,7.61047,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259166088,3.80518,2628.0,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259166288,3.80531,2627.9,2627.8,0.46284668]
["bitfinex","ETHUSD",1729259167140,3.80551,2627.8,2627.4,4.57753]
["bitfinex","ETHUSD",1729259167426,3.80551,2627.8,2627.4,0.7715]
["bitfinex","ETHUSD",1729259167803,3.80537,2627.9,2627.4,4.57747]
["bitfinex","ETHUSD",1729259168134,3.8044,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729259168336,7.60879,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259168489,3.80439,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259169022,3.80439,2628.6,2628.2,4.61838]
["bitfinex","ETHUSD",1729259169427,3.80439,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259169722,3.80451,2628.5,2628.2,0.8135]
["bitfinex","ETHUSD",1729259169923,4.264029,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259170129,8.068479,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259170601,4.264029,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259170804,3.80457,2628.5,2628.2,0.8135]
["bitfinex","ETHUSD",1729259173528,0.459639,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259173529,4.264009,2628.6,2628.2,0.8135]
["bitfinex","ETHUSD",1729259173843,3.80367,2629.1,2628.6,0.7941]
["bitfinex","ETHUSD",1729259174142,3.80367,2629.1,2628.6,4.59831]
["bitfinex","ETHUSD",1729259174351,3.80358,2629.1,2628.6,4.59831]
["bitfinex","ETHUSD",1729259174934,3.80379,2629.0,2628.6,0.7941]
["bitfinex","ETHUSD",1729259175137,3.80358,2629.1,2628.6,4.59829]
["bitfinex","ETHUSD",1729259175337,4.997908,2629.1,2628.6,4.59829]
["bitfinex","ETHUSD",1729259175656,4.997908,2629.1,2628.6,4.59826]
["bitfinex","ETHUSD",1729259175819,3.80373,2629.0,2628.6,0.7941]
["bitfinex","ETHUSD",1729259176402,4.997908,2629.1,2628.6,0.7941]
["bitfinex","ETHUSD",1729259176599,4.997908,2629.1,2628.6,4.59839]
["bitfinex","ETHUSD",1729259176805,3.8038,2629.0,2628.6,0.7941]
["bitfinex","ETHUSD",1729259177005,3.8038,2629.0,2628.6,4.5984]
["bitfinex","ETHUSD",1729259177249,1.194328,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1729259177443,3.80345,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729259177648,3.8036,2629.1,2628.6,4.5984]
["bitfinex","ETHUSD",1729259178211,3.80372,2629.0,2628.6,4.5984]
["bitfinex","ETHUSD",1729259178542,3.80359,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1729259178745,3.80344,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729259179161,7.60701,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729259179313,3.80344,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729259179510,4.864108,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729259179846,3.80323,2629.4,2629.0,0.7895]
["bitfinex","ETHUSD",1729259180406,3.80344,2629.2,2629.0,0.7895]
["bitfinex","ETHUSD",1729259180948,3.80385,2629.0,2628.7,0.7718]
["bitfinex","ETHUSD",1729259181105,7.60771,2629.0,2628.7,0.7718]
["bitfinex","ETHUSD",1729259181308,3.80388,2628.9,2628.7,0.7718]
["bitfinex","ETHUSD",1729259181539,4.564653,2628.9,2628.5,0.7805]
["bitfinex","ETHUSD",1729259181745,3.80419,2628.7,2628.5,0.7805]
["bitfinex","ETHUSD",1729259181918,3.8041,2628.8,2628.5,0.7805]
["bitfinex","ETHUSD",1729259181919,3.80402,2628.8,2628.5,0.7805]
["bitfinex","ETHUSD",1729259182126,3.80425,2628.7,2628.5,0.7805]
["bitfinex","ETHUSD",1729259182314,0.760773,2628.9,2628.2,0.7988]
["bitfinex","ETHUSD",1729259182315,3.8043,2628.6,2628.2,0.7988]
["bitfinex","ETHUSD",1729259182508,3.80461,2628.4,2628.2,0.7988]
["bitfinex","ETHUSD",1729259182713,3.80474,2628.3,2628.0,0.7988]
["bitfinex","ETHUSD",1729259183349,0.38043,2628.6,2628.0,0.7988]
["bitfinex","ETHUSD",1729259183350,3.80445,2628.5,2628.0,0.7988]
["bitfinex","ETHUSD",1729259183544,3.80545,2627.9,2627.7,0.7552]
["bitfinex","ETHUSD",1729259183964,3.80529,2628.0,2627.7,0.7552]
["bitfinex","ETHUSD",1729259184167,3.80533,2627.9,2627.7,0.7552]
["bitfinex","ETHUSD",1729259184366,3.80546,2627.8,2627.4,4.5136867]
["bitfinex","ETHUSD",1729259184667,3.80568,2627.7,2627.4,0.7678]
["bitfinex","ETHUSD",1729259184955,3.80546,2627.8,2627.4,0.7678]
["bitfinex","ETHUSD",1729259185158,3.80568,2627.7,2627.4,0.7678]
["bitfinex","ETHUSD",1729259185762,3.80568,2627.7,2627.2,7.53297601]
["bitfinex","ETHUSD",1729259185763,3.80582,2627.6,2627.1,4.57427]
["bitfinex","ETHUSD",1729259186174,3.80557,2627.8,2627.2,3.72676601]
["bitfinex","ETHUSD",1729259186334,7.61116,2627.8,2627.2,7.53297601]
["bitfinex","ETHUSD",1729259186682,3.80552,2627.8,2627.4,3.72676601]
["bitfinex","ETHUSD",1729259186977,0.7993,2628.2,2627.4,7.53278601]
["bitfinex","ETHUSD",1729259186978,3.80533,2627.9,2627.4,7.53278601]
["bitfinex","ETHUSD",1729259187143,3.80546,2627.8,2627.4,3.72676601]
["bitfinex","ETHUSD",1729259187683,3.80526,2628.0,2627.4,7.53278601]
["bitfinex","ETHUSD",1729259187837,3.80544,2627.9,2627.4,3.72676601]
["bitfinex","ETHUSD",1729259188037,3.80544,2627.9,2627.2,12.17500477]
["bitfinex","ETHUSD",1729259188038,3.8056,2627.7,2627.2,12.17500477]
["bitfinex","ETHUSD",1729259188239,3.8056,2627.7,2627.2,8.36875477]
["bitfinex","ETHUSD",1729259188871,3.8056,2627.7,2627.2,8.36886477]
["bitfinex","ETHUSD",1729259189042,3.80581,2627.6,2627.2,8.36886477]
["bitfinex","ETHUSD",1729259189234,3.8056,2627.7,2627.2,8.36880477]
["bitfinex","ETHUSD",1729259189631,3.80585,2627.6,2627.1,4.57424]
["bitfinex","ETHUSD",1729259190633,3.8056,2627.7,2627.1,0.7678]
["bitfinex","ETHUSD",1729259190935,3.80505,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1729259190936,3.80542,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1729259191140,3.80503,2628.1,2627.6,4.52586601]
["bitfinex","ETHUSD",1729259191338,0.7993,2628.2,2627.6,0.7991]
["bitfinex","ETHUSD",1729259191339,3.80534,2627.9,2627.6,0.7991]
["bitfinex","ETHUSD",1729259192167,3.80547,2627.8,2627.6,0.7991]
["bitfinex","ETHUSD",1729259192675,3.80547,2627.8,2627.3,4.62018]
["bitfinex","ETHUSD",1729259192982,3.80517,2628.0,2627.3,4.62018]
["bitfinex","ETHUSD",1729259192983,3.80517,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729259193205,4.6344,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1729259193494,3.80417,2628.7,2628.1,7.53171601]
["bitfinex","ETHUSD",1729259193672,3.8043,2628.6,2628.1,7.6099]
["bitfinex","ETHUSD",1729259193837,7.60841,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729259194290,0.735,2628.8,2628.0,3.80507]
["bitfinex","ETHUSD",1729259194475,3.80446,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1729259194645,3.8046,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1729259195443,4.565493,2628.4,2627.9,0.8141]
["bitfinex","ETHUSD",1729259195644,3.8046,2628.4,2627.9,0.8141]
["bitfinex","ETHUSD",1729259195882,3.80419,2628.7,2627.9,0.8141]
["bitfinex","ETHUSD",1729259195883,3.80492,2628.2,2627.9,0.8141]
["bitfinex","ETHUSD",1729259196194,3.80474,2628.3,2627.9,0.8141]
["bitfinex","ETHUSD",1729259196344,3.80496,2628.2,2627.9,0.8141]
["bitfinex","ETHUSD",1729259196543,3.80459,2628.4,2627.9,0.8141]
["bitfinex","ETHUSD",1729259196884,4.642347,2628.4,2627.9,4.61935]
["bitfinex","ETHUSD",1729259197591,4.642347,2628.4,2627.9,0.8141]
["bitfinex","ETHUSD",1729259197592,3.80476,2628.3,2627.9,0.8141]
["bitfinex","ETHUSD",1729259197812,3.80523,2628.0,2627.6,0.7764]
["bitfinex","ETHUSD",1729259198597,3.80539,2627.9,2627.6,0.7764]
["bitfinex","ETHUSD",1729259198792,3.80539,2627.9,2627.3,4.67937587]
["bitfinex","ETHUSD",1729259198993,4.263209,2627.8,2627.3,0.87320587]
["bitfinex","ETHUSD",1729259199286,3.80567,2627.7,2627.3,4.67938587]
["bitfinex","ETHUSD",1729259199587,3.80567,2627.7,2627.3,0.87320587]
["bitfinex","ETHUSD",1729259200593,4.263119,2627.8,2627.3,4.67931587]
["bitfinex","ETHUSD",1729259201100,3.0,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729259201747,3.0,2627.9,2627.4,3.72676601]
["bitfinex","ETHUSD",1729259201947,3.80547,2627.8,2627.4,3.72676601]
["bitfinex","ETHUSD",1729259202368,3.0,2627.9,2627.4,3.72676601]
["bitfinex","ETHUSD",1729259202573,3.80553,2627.8,2627.4,3.72676601]
["bitfinex","ETHUSD",1729259202970,3.80553,2627.8,2627.4,7.53277601]
["bitfinex","ETHUSD",1729259203350,3.0,2627.9,2627.4,7.53270601]
["bitfinex","ETHUSD",1729259203551,3.80546,2627.8,2627.4,7.53270601]
["bitfinex","ETHUSD",1729259203746,3.680525,2627.9,2627.3,0.87320587]
["bitfinex","ETHUSD",1729259203747,3.80564,2627.7,2627.3,0.87320587]
["bitfinex","ETHUSD",1729259204288,3.8059,2627.5,2627.3,0.87320587]
["bitfinex","ETHUSD",1729259205153,3.80564,2627.7,2627.3,0.87320587]
["bitfinex","ETHUSD",1729259205486,3.80575,2627.6,2627.3,0.87320587]
["bitfinex","ETHUSD",1729259205688,3.80547,2627.8,2627.3,8.40614188]
["bitfinex","ETHUSD",1729259205897,3.80568,2627.7,2627.3,4.54286601]
["bitfinex","ETHUSD",1729259206097,3.8059,2627.5,2627.3,0.8161]
["bitfinex","ETHUSD",1729259206796,3.8059,2627.5,2627.1,0.8332]
["bitfinex","ETHUSD",1729259206989,3.8059,2627.5,2627.1,4.55996601]
["bitfinex","ETHUSD",1729259207295,3.80579,2627.6,2627.1,8.36635601]
["bitfinex","ETHUSD",1729259207448,3.80579,2627.6,2627.1,0.8332]
["bitfinex","ETHUSD",1729259207449,3.806,2627.5,2627.1,0.8332]
["bitfinex","ETHUSD",1729259207781,3.806,2627.5,2627.1,4.55996601]
["bitfinex","ETHUSD",1729259208096,3.806,2627.5,2627.1,8.36642601]
["bitfinex","ETHUSD",1729259208293,3.806,2627.5,2627.1,4.55996601]
["bitfinex","ETHUSD",1729259208511,3.806,2627.5,2627.1,8.36643601]
["bitfinex","ETHUSD",1729259209092,0.798822,2627.6,2627.1,8.36643601]
["bitfinex","ETHUSD",1729259209278,4.604642,2627.6,2627.1,8.36643601]
["bitfinex","ETHUSD",1729259210407,3.80597,2627.5,2627.1,8.36635601]
["bitfinex","ETHUSD",1729259210573,3.80632,2627.3,2626.6,0.7871]
["bitfinex","ETHUSD",1729259210777,0.4604792,2627.5,2626.6,0.7871]
["bitfinex","ETHUSD",1729259210778,3.80698,2626.8,2626.6,0.7871]
["bitfinex","ETHUSD",1729259210993,4.187748,2626.7,2626.4,0.7871]
["bitfinex","ETHUSD",1729259211308,3.80693,2626.8,2626.4,0.7871]
["bitfinex","ETHUSD",1729259212381,3.80705,2626.7,2626.4,0.7871]
["bitfinex","ETHUSD",1729259212595,3.80734,2626.5,2626.4,0.7871]
["bitfinex","ETHUSD",1729259212888,3.80734,2626.5,2625.8,0.79162069]
["bitfinex","ETHUSD",1729259212889,3.80778,2626.2,2625.8,0.79162069]
["bitfinex","ETHUSD",1729259213305,3.80815,2626.0,2625.8,0.79162069]
["bitfinex","ETHUSD",1729259213596,3.80815,2626.0,2625.5,4.58119]
["bitfinex","ETHUSD",1729259213803,3.80848,2625.8,2625.5,0.7725]
["bitfinex","ETHUSD",1729259214120,3.80848,2625.8,2625.3,0.87354928]
["bitfinex","ETHUSD",1729259214404,3.80894,2625.4,2625.3,0.05714928]
["bitfinex","ETHUSD",1729259214588,3.80894,2625.4,2625.0,0.8164]
["bitfinex","ETHUSD",1729259214756,3.80936,2625.2,2625.1,7.6185]
["bitfinex","ETHUSD",1729259215399,4.63936,2625.2,2625.1,7.6185]
["bitfinex","ETHUSD",1729259216292,0.83,2625.2,2625.1,7.6185]
["bitfinex","ETHUSD",1729259216492,3.8091,2625.3,2625.1,7.6185]
["bitfinex","ETHUSD",1729259216493,3.80909,2625.3,2625.1,7.6185]
["bitfinex","ETHUSD",1729259217201,3.80923,2625.2,2625.1,7.6185]
["bitfinex","ETHUSD",1729259217383,4.567309,2625.3,2625.1,7.6185]
["bitfinex","ETHUSD",1729259217583,3.0,2625.4,2625.1,7.6185]
["bitfinex","ETHUSD",1729259217584,6.80898,2625.4,2625.1,7.6185]
["bitfinex","ETHUSD",1729259217819,3.80912,2625.3,2625.1,7.6185]
["bitfinex","ETHUSD",1729259217979,3.0,2625.4,2625.1,7.6185]
["bitfinex","ETHUSD",1729259219428,6.80872,2625.6,2625.1,7.6185]
["bitfinex","ETHUSD",1729259219579,3.80896,2625.4,2625.1,7.6185]
["bitfinex","ETHUSD",1729259219779,0.680872,2625.5,2625.1,7.6185]
["bitfinex","ETHUSD",1729259220293,7.36,2626.2,2625.1,7.6185]
["bitfinex","ETHUSD",1729259220294,3.80825,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729259220507,3.80807,2626.0,2625.3,4.35037575]
["bitfinex","ETHUSD",1729259220691,3.80807,2626.0,2625.4,7.61778]
["bitfinex","ETHUSD",1729259221038,3.80771,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1729259221237,4.999511,2626.3,2625.7,4.62083]
["bitfinex","ETHUSD",1729259221433,4.56786,2626.4,2625.9,4.35037575]
["bitfinex","ETHUSD",1729259221593,3.80756,2626.4,2625.9,4.35037575]
["bitfinex","ETHUSD",1729259221795,3.80763,2626.3,2625.9,4.35037575]
["bitfinex","ETHUSD",1729259221995,3.80756,2626.4,2625.9,4.35037575]
["bitfinex","ETHUSD",1729259222234,3.80772,2626.3,2625.9,4.35037575]
["bitfinex","ETHUSD",1729259222736,3.0,2626.2,2625.9,4.35037575]
["bitfinex","ETHUSD",1729259222893,3.80735,2626.5,2625.9,8.15849575]
["bitfinex","ETHUSD",1729259222894,3.0,2626.4,2625.9,8.15849575]
["bitfinex","ETHUSD",1729259223100,3.380735,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729259223330,3.380735,2626.4,2625.9,8.15849575]
["bitfinex","ETHUSD",1729259223331,0.8315,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729259223548,4.63864,2626.7,2626.0,7.61597]
["bitfinex","ETHUSD",1729259223748,4.63864,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1729259224614,3.844598,2626.5,2625.9,8.15858575]
["bitfinex","ETHUSD",1729259224954,3.844598,2626.5,2625.9,4.35037575]
["bitfinex","ETHUSD",1729259225837,3.844598,2626.5,2625.9,8.15858575]
["bitfinex","ETHUSD",1729259226043,3.0,2626.8,2626.0,3.80795]
["bitfinex","ETHUSD",1729259226238,6.80686,2626.9,2626.0,3.80806]
["bitfinex","ETHUSD",1729259226440,6.80686,2626.9,2626.1,3.8079]
["bitfinex","ETHUSD",1729259226441,3.80699,2626.8,2626.1,3.8079]
["bitfinex","ETHUSD",1729259226757,3.0,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729259227055,3.0,2626.7,2626.0,3.80799]
["bitfinex","ETHUSD",1729259227216,3.0,2626.9,2626.2,4.35037575]
["bitfinex","ETHUSD",1729259227418,12.92744233,2627.4,2626.1,0.8225]
["bitfinex","ETHUSD",1729259227419,3.80642,2627.2,2626.5,8.15763575]
["bitfinex","ETHUSD",1729259227743,0.8255,2627.3,2626.6,4.59099]
["bitfinex","ETHUSD",1729259228113,0.8255,2627.3,2626.6,0.7839]
["bitfinex","ETHUSD",1729259228320,3.80634,2627.2,2626.6,0.7839]
["bitfinex","ETHUSD",1729259228517,0.843794,2627.2,2626.6,0.7839]
["bitfinex","ETHUSD",1729259228822,0.843794,2627.2,2626.6,4.59109]
["bitfinex","ETHUSD",1729259229139,3.0,2627.2,2626.6,0.7839]
["bitfinex","ETHUSD",1729259230150,4.63169,2627.3,2626.6,0.7839]
["bitfinex","ETHUSD",1729259230391,6.8064,2627.2,2626.6,0.7839]
["bitfinex","ETHUSD",1729259230512,4.63169,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729259230513,3.8255,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729259230719,3.0,2627.3,2626.8,8.15728575]
["bitfinex","ETHUSD",1729259230920,3.80613,2627.4,2626.8,5.62519733]
["bitfinex","ETHUSD",1729259231139,3.0,2627.3,2626.8,8.15727575]
["bitfinex","ETHUSD",1729259231457,3.0,2627.4,2626.8,8.15727575]
["bitfinex","ETHUSD",1729259231859,3.0,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729259232076,3.0,2627.4,2626.8,4.35037575]
["bitfinex","ETHUSD",1729259232375,1.055622,2627.4,2626.8,8.15725575]
["bitfinex","ETHUSD",1729259232670,6.80594,2627.5,2626.8,8.15725575]
["bitfinex","ETHUSD",1729259232882,3.0,2627.5,2626.8,8.15720575]
["bitfinex","ETHUSD",1729259233263,6.806,2627.5,2626.8,8.15720575]
["bitfinex","ETHUSD",1729259233450,3.0,2627.5,2626.8,11.96398575]
["bitfinex","ETHUSD",1729259233652,6.80592,2627.5,2626.8,8.15716575]
["bitfinex","ETHUSD",1729259233878,6.80592,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729259234377,4.55615,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1729259234531,3.0,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729259234730,3.0,2627.4,2626.8,8.15722575]
["bitfinex","ETHUSD",1729259234971,6.80614,2627.4,2626.8,4.35037575]
["bitfinex","ETHUSD",1729259235481,6.80607,2627.4,2626.8,4.35037575]
["bitfinex","ETHUSD",1729259236076,3.0,2627.4,2626.8,8.15726575]
["bitfinex","ETHUSD",1729259236377,3.0,2627.4,2626.8,4.35037575]
["bitfinex","ETHUSD",1729259236679,3.8311805,2627.4,2626.8,8.15726575]
["bitfinex","ETHUSD",1729259237033,0.7503,2627.6,2627.1,4.35037575]
["bitfinex","ETHUSD",1729259237034,3.7503,2627.6,2627.1,4.35037575]
["bitfinex","ETHUSD",1729259237238,0.7947,2627.9,2627.1,5.13697575]
["bitfinex","ETHUSD",1729259237439,3.80503,2628.1,2627.4,8.15641575]
["bitfinex","ETHUSD",1729259237638,3.80534,2627.9,2627.4,4.35037575]
["bitfinex","ETHUSD",1729259237834,3.80503,2628.1,2627.4,4.35037575]
["bitfinex","ETHUSD",1729259238034,3.80535,2627.9,2627.4,4.35037575]
["bitfinex","ETHUSD",1729259238487,4.265143,2628.0,2627.4,4.35037575]
["bitfinex","ETHUSD",1729259238779,3.80565,2627.7,2627.1,8.94333575]
["bitfinex","ETHUSD",1729259238983,3.80578,2627.6,2627.1,5.13697575]
["bitfinex","ETHUSD",1729259239282,0.761132,2627.6,2626.8,5.16717575]
["bitfinex","ETHUSD",1729259239478,3.80589,2627.5,2626.8,8.97401575]
["bitfinex","ETHUSD",1729259241050,3.80606,2627.4,2626.8,5.16717575]
["bitfinex","ETHUSD",1729259241256,3.80606,2627.4,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259241257,3.80649,2627.1,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259241855,0.822,2627.4,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259241856,3.80691,2626.8,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259242070,3.80686,2626.9,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259242241,4.187446,2626.9,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259242449,0.380686,2626.9,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259242753,3.80691,2626.8,2626.7,0.05711869]
["bitfinex","ETHUSD",1729259242939,3.80691,2626.8,2626.0,4.62381658]
["bitfinex","ETHUSD",1729259242940,3.80742,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259243140,3.8072,2626.6,2626.0,0.8082]
["bitfinex","ETHUSD",1729259243342,3.80737,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259243537,7.61451,2626.6,2626.0,0.8082]
["bitfinex","ETHUSD",1729259243766,3.80736,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259244171,3.80734,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259245289,4.568794,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259246070,0.761454,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259246277,3.8072,2626.6,2626.0,0.8082]
["bitfinex","ETHUSD",1729259246472,3.80743,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259246674,3.8072,2626.6,2626.0,0.8082]
["bitfinex","ETHUSD",1729259246896,3.80742,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259247512,3.80721,2626.6,2626.0,4.61626]
["bitfinex","ETHUSD",1729259247686,3.80744,2626.5,2626.0,0.8082]
["bitfinex","ETHUSD",1729259248316,4.568637,2626.6,2626.0,0.8082]
["bitfinex","ETHUSD",1729259248617,3.80756,2626.4,2626.0,0.8082]
["bitfinex","ETHUSD",1729259249324,3.80769,2626.3,2626.0,0.8082]
["bitfinex","ETHUSD",1729259249481,3.80769,2626.3,2625.7,4.61914]
["bitfinex","ETHUSD",1729259250506,4.57936,2626.4,2625.7,4.61914]
["bitfinex","ETHUSD",1729259250832,4.57936,2626.4,2625.7,0.8107]
["bitfinex","ETHUSD",1729259250833,3.80775,2626.3,2625.7,0.8107]
["bitfinex","ETHUSD",1729259251116,5.1133787,2626.4,2625.7,4.6192]
["bitfinex","ETHUSD",1729259251289,3.80773,2626.3,2625.7,0.8107]
["bitfinex","ETHUSD",1729259251686,3.80773,2626.3,2625.7,4.6192]
["bitfinex","ETHUSD",1729259252374,3.80778,2626.2,2625.7,0.8107]
["bitfinex","ETHUSD",1729259252576,3.80788,2626.2,2625.7,0.8107]
["bitfinex","ETHUSD",1729259253019,1.3058787,2626.4,2625.7,0.8107]
["bitfinex","ETHUSD",1729259253235,3.80837,2625.8,2625.6,0.05714245]
["bitfinex","ETHUSD",1729259253426,3.8085,2625.7,2625.6,0.05714245]
["bitfinex","ETHUSD",1729259253640,3.80881,2625.5,2625.3,0.01912069]
["bitfinex","ETHUSD",1729259253814,3.80894,2625.4,2625.3,0.01912069]
["bitfinex","ETHUSD",1729259254015,7.57058,2625.9,2624.4,3.81920992]
["bitfinex","ETHUSD",1729259254016,3.8091,2625.3,2624.6,3.81006]
["bitfinex","ETHUSD",1729259254311,3.8091,2625.3,2624.7,0.8252]
["bitfinex","ETHUSD",1729259254687,3.80889,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1729259255030,3.80889,2625.5,2624.7,5.10427768]
["bitfinex","ETHUSD",1729259255182,3.80905,2625.4,2624.7,5.10427768]
["bitfinex","ETHUSD",1729259255596,3.80905,2625.4,2624.7,1.29443768]
["bitfinex","ETHUSD",1729259255927,0.7591,2625.6,2624.7,0.8252]
["bitfinex","ETHUSD",1729259255928,3.80945,2625.1,2624.7,0.8252]
["bitfinex","ETHUSD",1729259256498,3.80971,2624.9,2624.5,0.05716676]
["bitfinex","ETHUSD",1729259256928,0.7747,2625.1,2624.5,0.05716676]
["bitfinex","ETHUSD",1729259257226,3.8098,2624.9,2624.5,0.05716676]
["bitfinex","ETHUSD",1729259257425,3.80976,2624.9,2624.5,0.05716676]
["bitfinex","ETHUSD",1729259257592,3.80982,2624.8,2624.5,0.05716676]
["bitfinex","ETHUSD",1729259257985,3.81003,2624.7,2624.5,0.05716676]
["bitfinex","ETHUSD",1729259258224,3.80982,2624.8,2624.1,8.44717]
["bitfinex","ETHUSD",1729259258527,3.81013,2624.6,2624.1,0.8257]
["bitfinex","ETHUSD",1729259259032,3.81047,2624.4,2623.8,0.8273]
["bitfinex","ETHUSD",1729259259342,3.7836,2624.8,2623.8,0.8273]
["bitfinex","ETHUSD",1729259259343,3.81027,2624.5,2623.8,0.8273]
["bitfinex","ETHUSD",1729259259495,3.81018,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1729259259690,3.0,2624.7,2624.3,0.8024]
["bitfinex","ETHUSD",1729259260435,7.568116,2624.9,2624.3,0.8024]
["bitfinex","ETHUSD",1729259260593,3.0,2624.7,2624.3,0.8024]
["bitfinex","ETHUSD",1729259261321,3.758446,2624.9,2624.3,4.61287]
["bitfinex","ETHUSD",1729259261526,0.8363666,2624.8,2624.3,0.8024]
["bitfinex","ETHUSD",1729259261704,3.0,2624.8,2624.3,0.8024]
["bitfinex","ETHUSD",1729259261891,3.0,2624.8,2624.3,4.61291]
["bitfinex","ETHUSD",1729259262121,3.0,2624.9,2624.4,8.16069575]
["bitfinex","ETHUSD",1729259262300,3.80933,2625.2,2624.7,4.35037575]
["bitfinex","ETHUSD",1729259262497,3.80933,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1729259262694,4.647176,2625.2,2624.4,4.35037575]
["bitfinex","ETHUSD",1729259262921,3.80945,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729259263233,7.61929,2625.0,2624.3,4.61289]
["bitfinex","ETHUSD",1729259263531,3.80966,2624.9,2624.3,4.61289]
["bitfinex","ETHUSD",1729259263733,4.571589,2624.9,2624.3,4.61289]
["bitfinex","ETHUSD",1729259264242,0.761929,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729259264393,3.80963,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1729259265736,3.80987,2624.8,2624.3,0.8024]
["bitfinex","ETHUSD",1729259266169,3.80997,2624.7,2624.3,0.8024]
["bitfinex","ETHUSD",1729259266332,4.56737,2624.8,2624.3,0.8024]
["bitfinex","ETHUSD",1729259266656,8.37729,2624.8,2624.3,0.8024]
["bitfinex","ETHUSD",1729259266814,1.5952,2624.8,2624.3,0.8024]
["bitfinex","ETHUSD",1729259267014,3.81017,2624.6,2624.1,4.35037575]
["bitfinex","ETHUSD",1729259267264,3.81017,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1729259267265,3.81033,2624.5,2624.0,0.7915]
["bitfinex","ETHUSD",1729259267418,3.81017,2624.6,2624.0,0.7915]
["bitfinex","ETHUSD",1729259267419,3.8102,2624.6,2624.0,0.7915]
["bitfinex","ETHUSD",1729259267756,0.7575,2624.8,2624.0,0.7915]
["bitfinex","ETHUSD",1729259267757,3.0,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1729259267959,3.0,2624.7,2624.1,8.16109575]
["bitfinex","ETHUSD",1729259268251,3.0,2624.9,2624.3,3.81047]
["bitfinex","ETHUSD",1729259268451,3.0,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1729259268672,3.0,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1729259268872,6.80969,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1729259269054,6.80969,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1729259269744,10.61947,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1729259270069,10.61945,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1729259270226,7.948085,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1729259270429,1.138395,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729259270671,4.948065,2624.9,2624.3,7.62099]
["bitfinex","ETHUSD",1729259271039,0.7645,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1729259271374,3.0,2625.4,2624.5,3.81018]
["bitfinex","ETHUSD",1729259271375,3.80955,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729259272097,3.0,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1729259272418,7.567441,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1729259272585,7.567441,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1729259272586,3.80924,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1729259272738,3.80924,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1729259272942,3.80939,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729259273257,4.58184,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1729259273494,4.58184,2625.4,2624.9,4.59089]
["bitfinex","ETHUSD",1729259273495,0.458184,2625.3,2624.9,4.59089]
["bitfinex","ETHUSD",1729259273775,0.458184,2625.3,2624.9,0.7813]
["bitfinex","ETHUSD",1729259273776,4.267334,2625.3,2624.9,0.7813]
["bitfinex","ETHUSD",1729259273981,3.80941,2625.1,2624.7,0.7503]
["bitfinex","ETHUSD",1729259274185,3.80998,2624.7,2624.4,0.7503]
["bitfinex","ETHUSD",1729259274499,3.81037,2624.5,2624.1,0.7503]
["bitfinex","ETHUSD",1729259274783,3.81047,2624.4,2623.9,4.56141]
["bitfinex","ETHUSD",1729259276196,4.62071,2624.6,2623.9,4.56141]
["bitfinex","ETHUSD",1729259276197,0.8105,2624.6,2623.9,0.7503]
["bitfinex","ETHUSD",1729259276388,0.8105,2624.6,2623.9,8.3723]
["bitfinex","ETHUSD",1729259276389,3.81024,2624.6,2623.9,8.3723]
["bitfinex","ETHUSD",1729259276540,8.382494,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1729259276736,4.572254,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1729259276970,0.762014,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729259277242,6.81,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1729259277458,6.80996,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729259277951,6.80996,2624.7,2624.1,4.35037575]
["bitfinex","ETHUSD",1729259278153,6.80996,2624.7,2624.1,8.16119575]
["bitfinex","ETHUSD",1729259279255,10.62003,2624.7,2624.1,8.16119575]
["bitfinex","ETHUSD",1729259279894,7.951393,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729259280933,7.951393,2624.7,2624.1,8.16118575]
["bitfinex","ETHUSD",1729259281134,3.81011,2624.6,2624.1,8.16118575]
["bitfinex","ETHUSD",1729259282010,7.951413,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729259282545,3.81011,2624.6,2624.1,8.16118575]
["bitfinex","ETHUSD",1729259282848,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729259283032,3.81041,2624.4,2623.9,4.5614]
["bitfinex","ETHUSD",1729259283348,7.62061,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729259283517,3.8104,2624.4,2623.9,4.5614]
["bitfinex","ETHUSD",1729259283942,3.81026,2624.5,2623.9,4.56127]
["bitfinex","ETHUSD",1729259284139,3.81026,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729259284338,7.951503,2624.7,2623.9,0.7503]
["bitfinex","ETHUSD",1729259284339,3.81011,2624.6,2623.9,0.7503]
["bitfinex","ETHUSD",1729259284667,3.81013,2624.6,2624.1,8.16118575]
["bitfinex","ETHUSD",1729259284866,7.951403,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729259285042,7.951403,2624.7,2624.2,7.62134]
["bitfinex","ETHUSD",1729259285375,3.8101,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729259285581,0.7943,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1729259285741,6.80953,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729259285938,3.80925,2625.2,2624.7,7.54809346]
["bitfinex","ETHUSD",1729259286267,3.80925,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1729259286268,3.80939,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729259286452,3.80953,2625.0,2624.5,8.36777346]
["bitfinex","ETHUSD",1729259286655,3.80979,2624.9,2624.5,4.55754346]
["bitfinex","ETHUSD",1729259286856,3.80979,2624.9,2624.5,0.8194]
["bitfinex","ETHUSD",1729259286857,3.80984,2624.8,2624.5,0.8194]
["bitfinex","ETHUSD",1729259287049,4.571722,2624.9,2624.2,4.56486]
["bitfinex","ETHUSD",1729259287050,3.81005,2624.7,2624.2,4.56486]
["bitfinex","ETHUSD",1729259287259,3.81018,2624.6,2624.2,0.7542]
["bitfinex","ETHUSD",1729259287749,3.80983,2624.8,2624.3,3.73814346]
["bitfinex","ETHUSD",1729259287978,4.571702,2624.9,2624.2,0.7542]
["bitfinex","ETHUSD",1729259287979,3.761932,2624.9,2624.5,7.54838346]
["bitfinex","ETHUSD",1729259288190,6.80947,2625.1,2624.5,7.54837346]
["bitfinex","ETHUSD",1729259288389,10.61894,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729259288557,0.8119,2625.0,2624.3,3.73814346]
["bitfinex","ETHUSD",1729259288745,4.62156,2625.0,2624.5,3.73814346]
["bitfinex","ETHUSD",1729259288946,3.80968,2624.9,2624.5,3.73814346]
["bitfinex","ETHUSD",1729259289395,3.80968,2624.9,2624.2,8.30302346]
["bitfinex","ETHUSD",1729259289396,3.80966,2624.9,2624.2,8.30302346]
["bitfinex","ETHUSD",1729259289683,0.8119,2625.0,2624.2,4.49234346]
["bitfinex","ETHUSD",1729259289868,4.62143,2625.0,2624.4,7.54842346]
["bitfinex","ETHUSD",1729259290069,3.80983,2624.8,2624.4,3.73814346]
["bitfinex","ETHUSD",1729259290259,3.80966,2624.9,2624.4,3.73814346]
["bitfinex","ETHUSD",1729259290645,3.80987,2624.8,2624.4,3.73814346]
["bitfinex","ETHUSD",1729259291485,3.80966,2624.9,2624.4,3.73814346]
["bitfinex","ETHUSD",1729259291789,0.8119,2625.0,2624.4,4.56842381]
["bitfinex","ETHUSD",1729259291790,3.0,2625.0,2624.4,4.56842381]
["bitfinex","ETHUSD",1729259291984,0.8109,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1729259292156,0.8109,2625.7,2625.0,0.7672]
["bitfinex","ETHUSD",1729259292157,3.80881,2625.5,2625.3,3.73814346]
["bitfinex","ETHUSD",1729259292492,3.80905,2625.4,2625.0,0.7672]
["bitfinex","ETHUSD",1729259292643,3.80929,2625.2,2624.7,8.31528346]
["bitfinex","ETHUSD",1729259292846,0.380929,2625.1,2624.7,0.7672]
["bitfinex","ETHUSD",1729259293045,4.61946,2625.7,2624.9,3.73814346]
["bitfinex","ETHUSD",1729259293046,3.80865,2625.6,2624.9,3.73814346]
["bitfinex","ETHUSD",1729259293292,3.80879,2625.5,2625.1,3.73814346]
["bitfinex","ETHUSD",1729259293846,3.0,2625.5,2625.1,7.54744346]
["bitfinex","ETHUSD",1729259294065,3.80866,2625.6,2625.1,7.54744346]
["bitfinex","ETHUSD",1729259294066,3.0,2625.6,2625.3,4.49434346]
["bitfinex","ETHUSD",1729259294273,6.8086,2625.7,2625.3,4.49434346]
["bitfinex","ETHUSD",1729259294490,7.950497,2625.7,2625.3,4.49434346]
["bitfinex","ETHUSD",1729259294643,7.950497,2625.7,2625.3,8.30339346]
["bitfinex","ETHUSD",1729259294998,6.80845,2625.8,2625.5,3.73814346]
["bitfinex","ETHUSD",1729259295252,3.0,2625.8,2625.3,4.49434346]
["bitfinex","ETHUSD",1729259295425,3.80836,2625.8,2625.1,7.54745346]
["bitfinex","ETHUSD",1729259295745,3.80866,2625.6,2625.1,7.54745346]
["bitfinex","ETHUSD",1729259296030,3.80866,2625.6,2625.1,3.73814346]
["bitfinex","ETHUSD",1729259296230,4.189726,2625.5,2625.1,3.73814346]
["bitfinex","ETHUSD",1729259296446,3.80866,2625.6,2625.3,3.73814346]
["bitfinex","ETHUSD",1729259296645,7.61689,2625.8,2625.3,8.15636227]
["bitfinex","ETHUSD",1729259296949,3.0,2625.9,2625.3,4.34729227]
["bitfinex","ETHUSD",1729259297154,3.8085,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729259297304,4.10842,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1729259297506,3.80865,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729259297703,3.80865,2625.6,2625.0,8.91503227]
["bitfinex","ETHUSD",1729259297920,3.80865,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729259298262,0.3,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1729259298544,0.3,2625.8,2625.0,5.10559227]
["bitfinex","ETHUSD",1729259298545,3.0,2625.8,2625.4,0.7603]
["bitfinex","ETHUSD",1729259298703,6.80844,2625.8,2625.4,0.7603]
["bitfinex","ETHUSD",1729259298918,3.0,2625.8,2625.4,0.7603]
["bitfinex","ETHUSD",1729259299128,6.80837,2625.8,2625.4,0.7603]
["bitfinex","ETHUSD",1729259300066,3.80857,2625.7,2625.4,0.7603]
["bitfinex","ETHUSD",1729259300217,6.80837,2625.8,2625.4,0.7603]
["bitfinex","ETHUSD",1729259300419,3.80853,2625.7,2625.4,0.7603]
["bitfinex","ETHUSD",1729259300759,3.80869,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729259300928,3.80865,2625.6,2625.2,4.56996]
["bitfinex","ETHUSD",1729259301133,4.87022,2625.7,2625.2,4.56996]
["bitfinex","ETHUSD",1729259301650,4.87022,2625.7,2625.2,4.56995]
["bitfinex","ETHUSD",1729259302157,3.80866,2625.6,2625.2,4.56995]
["bitfinex","ETHUSD",1729259302476,4.87022,2625.7,2625.2,4.56992]
["bitfinex","ETHUSD",1729259302960,3.0,2625.8,2625.3,4.34729227]
["bitfinex","ETHUSD",1729259303270,3.80799,2626.1,2625.7,0.8182]
["bitfinex","ETHUSD",1729259303466,3.80874,2625.6,2625.3,0.8182]
["bitfinex","ETHUSD",1729259303617,0.380874,2625.5,2625.3,0.8182]
["bitfinex","ETHUSD",1729259303952,3.80853,2625.7,2625.3,0.8182]
["bitfinex","ETHUSD",1729259304652,3.80853,2625.7,2625.3,4.62728]
["bitfinex","ETHUSD",1729259306025,3.80853,2625.7,2625.3,8.97457227]
["bitfinex","ETHUSD",1729259306215,3.80837,2625.8,2625.3,12.78354227]
["bitfinex","ETHUSD",1729259306432,3.80837,2625.8,2625.3,8.97446227]
["bitfinex","ETHUSD",1729259306631,3.80823,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1729259306864,3.80823,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729259307124,3.80816,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729259307325,7.60847,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1729259307326,3.80822,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729259307567,3.80808,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729259307767,3.80822,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729259308290,1.061619,2625.9,2625.3,5.16549227]
["bitfinex","ETHUSD",1729259308567,1.061619,2625.9,2624.8,8.44965]
["bitfinex","ETHUSD",1729259308568,3.80919,2625.3,2624.8,8.44965]
["bitfinex","ETHUSD",1729259308767,3.80918,2625.3,2624.8,0.8302]
["bitfinex","ETHUSD",1729259308975,3.8094,2625.1,2624.8,0.8302]
["bitfinex","ETHUSD",1729259309348,3.80908,2625.3,2624.7,0.05716267]
["bitfinex","ETHUSD",1729259309550,3.80953,2625.0,2624.7,0.05716267]
["bitfinex","ETHUSD",1729259309993,3.80939,2625.1,2624.7,0.05716267]
["bitfinex","ETHUSD",1729259310474,3.80952,2625.0,2624.7,0.05716267]
["bitfinex","ETHUSD",1729259310781,3.80939,2625.1,2624.7,0.05716267]
["bitfinex","ETHUSD",1729259310983,3.809,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729259311141,3.0,2625.6,2625.0,4.34729227]
["bitfinex","ETHUSD",1729259311343,3.0,2625.8,2625.3,4.34729227]
["bitfinex","ETHUSD",1729259311665,3.80865,2625.6,2625.3,4.34729227]
["bitfinex","ETHUSD",1729259311870,3.80865,2625.6,2625.1,4.58056]
["bitfinex","ETHUSD",1729259312109,7.61743,2625.6,2625.1,4.58056]
["bitfinex","ETHUSD",1729259312245,7.61743,2625.6,2625.2,3.80917]
["bitfinex","ETHUSD",1729259312246,3.80865,2625.6,2625.2,3.80917]
["bitfinex","ETHUSD",1729259312588,3.8088,2625.5,2625.1,4.58049]
["bitfinex","ETHUSD",1729259313180,3.80867,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729259313743,3.8088,2625.5,2625.1,0.7712]
["bitfinex","ETHUSD",1729259314265,3.80939,2625.1,2624.9,0.05715865]
["bitfinex","ETHUSD",1729259314472,0.46304,2625.5,2624.4,4.34729227]
["bitfinex","ETHUSD",1729259314655,3.80988,2624.8,2624.5,0.7846]
["bitfinex","ETHUSD",1729259314835,3.80968,2624.9,2624.5,0.7846]
["bitfinex","ETHUSD",1729259315034,3.80966,2624.9,2624.5,0.7846]
["bitfinex","ETHUSD",1729259315267,3.80989,2624.8,2624.5,0.7846]
["bitfinex","ETHUSD",1729259315903,3.80962,2625.0,2624.5,0.7846]
["bitfinex","ETHUSD",1729259316105,3.80989,2624.8,2624.5,0.7846]
["bitfinex","ETHUSD",1729259316309,3.80966,2625.0,2624.5,0.7846]
["bitfinex","ETHUSD",1729259316475,3.80978,2624.9,2624.5,0.7846]
["bitfinex","ETHUSD",1729259316666,3.80978,2624.9,2624.5,4.59481]
["bitfinex","ETHUSD",1729259316862,7.61958,2624.9,2624.5,0.7846]
["bitfinex","ETHUSD",1729259317095,3.80986,2624.8,2624.5,0.7846]
["bitfinex","ETHUSD",1729259317263,3.81003,2624.7,2624.5,0.7846]
["bitfinex","ETHUSD",1729259317914,3.81003,2624.7,2624.1,8.93710227]
["bitfinex","ETHUSD",1729259318212,3.81028,2624.5,2624.1,5.12639227]
["bitfinex","ETHUSD",1729259318381,3.81028,2624.5,2624.1,8.93721227]
["bitfinex","ETHUSD",1729259318583,3.81028,2624.5,2624.1,5.12639227]
["bitfinex","ETHUSD",1729259318896,3.81028,2624.5,2624.1,8.93719227]
["bitfinex","ETHUSD",1729259319086,3.81028,2624.5,2624.1,5.12639227]
["bitfinex","ETHUSD",1729259319412,3.81038,2624.5,2624.1,0.7791]
["bitfinex","ETHUSD",1729259319569,3.81038,2624.5,2624.1,5.12639227]
["bitfinex","ETHUSD",1729259320595,3.81038,2624.5,2624.1,8.93720227]
["bitfinex","ETHUSD",1729259321000,3.81003,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1729259321183,3.81011,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1729259321386,0.9193024,2624.6,2624.1,0.7791]
["bitfinex","ETHUSD",1729259321705,3.81153,2623.7,2623.5,0.1499]
["bitfinex","ETHUSD",1729259321909,3.81155,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729259322072,3.81142,2623.7,2623.5,0.1499]
["bitfinex","ETHUSD",1729259322498,3.0,2623.8,2623.5,0.1499]
["bitfinex","ETHUSD",1729259322802,3.81143,2623.7,2623.5,0.1499]
["bitfinex","ETHUSD",1729259323375,0.8035,2624.1,2623.5,0.1499]
["bitfinex","ETHUSD",1729259323710,3.81148,2623.7,2623.5,0.1499]
["bitfinex","ETHUSD",1729259323887,3.81155,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729259331896,3.38035,2624.0,2623.5,0.1499]
["bitfinex","ETHUSD",1729259332092,3.0,2623.7,2623.5,0.1499]
["bitfinex","ETHUSD",1729259332344,3.81155,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729259333149,3.81068,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729259333364,0.8306,2624.4,2623.6,0.8048]
["bitfinex","ETHUSD",1729259333365,0.8306,2624.4,2623.6,5.15209227]
["bitfinex","ETHUSD",1729259333366,3.81092,2624.1,2623.6,5.15209227]
["bitfinex","ETHUSD",1729259333642,3.81099,2624.0,2623.6,5.15209227]
["bitfinex","ETHUSD",1729259333801,7.62232,2623.9,2623.6,0.8048]
["bitfinex","ETHUSD",1729259334001,3.81133,2623.8,2623.6,0.8048]
["bitfinex","ETHUSD",1729259334503,3.81112,2623.9,2623.6,0.8048]
["bitfinex","ETHUSD",1729259335628,7.62236,2623.9,2623.6,0.8048]
["bitfinex","ETHUSD",1729259335847,3.8306,2624.4,2623.6,4.61634]
["bitfinex","ETHUSD",1729259335848,3.81093,2624.1,2623.6,4.61634]
["bitfinex","ETHUSD",1729259336048,7.62184,2624.1,2623.6,4.61634]
["bitfinex","ETHUSD",1729259336350,3.81104,2624.0,2623.6,0.8048]
["bitfinex","ETHUSD",1729259337107,3.0,2624.2,2623.6,9.44020527]
["bitfinex","ETHUSD",1729259337427,6.81034,2624.5,2624.0,0.7662]
["bitfinex","ETHUSD",1729259337635,3.0,2624.4,2624.0,0.7662]
["bitfinex","ETHUSD",1729259337946,3.81068,2624.2,2624.0,0.7662]
["bitfinex","ETHUSD",1729259338115,6.81042,2624.4,2624.0,0.7662]
["bitfinex","ETHUSD",1729259338642,3.0,2624.5,2624.0,0.7662]
["bitfinex","ETHUSD",1729259338815,3.8099,2624.8,2624.2,4.34729227]
["bitfinex","ETHUSD",1729259339019,3.8099,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1729259339210,7.6198,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729259339561,3.8099,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729259340148,3.0,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729259340381,6.81004,2624.7,2624.2,8.15786227]
["bitfinex","ETHUSD",1729259340588,0.7872,2625.1,2624.5,4.34729227]
["bitfinex","ETHUSD",1729259340795,3.80952,2625.0,2624.5,4.34729227]
["bitfinex","ETHUSD",1729259340959,0.7872,2625.1,2624.5,4.34729227]
["bitfinex","ETHUSD",1729259341163,0.01912069,2625.3,2624.9,4.62714]
["bitfinex","ETHUSD",1729259341164,3.8091,2625.3,2624.9,4.62714]
["bitfinex","ETHUSD",1729259341365,3.80882,2625.5,2625.1,4.34729227]
["bitfinex","ETHUSD",1729259341562,3.80894,2625.4,2625.1,4.34729227]
["bitfinex","ETHUSD",1729259341759,3.80882,2625.5,2625.1,4.34729227]
["bitfinex","ETHUSD",1729259341760,3.80909,2625.3,2625.1,4.34729227]
["bitfinex","ETHUSD",1729259341976,3.80882,2625.5,2624.9,0.8175]
["bitfinex","ETHUSD",1729259342287,3.80887,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729259342679,6.80902,2625.4,2624.9,5.52460923]
["bitfinex","ETHUSD",1729259343049,3.0,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729259343386,3.80887,2625.5,2624.9,1.71494923]
["bitfinex","ETHUSD",1729259343593,3.80947,2625.1,2624.9,0.8175]
["bitfinex","ETHUSD",1729259343795,3.80918,2625.3,2624.9,0.8175]
["bitfinex","ETHUSD",1729259344170,4.189837,2625.4,2624.9,4.70324828]
["bitfinex","ETHUSD",1729259344371,3.80911,2625.3,2624.9,0.8175]
["bitfinex","ETHUSD",1729259344781,3.8089,2625.5,2624.9,4.62713]
["bitfinex","ETHUSD",1729259344782,6.80895,2625.4,2624.9,4.62713]
["bitfinex","ETHUSD",1729259344984,3.80913,2625.3,2624.9,0.8175]
["bitfinex","ETHUSD",1729259345295,3.80941,2625.1,2624.6,4.6416]
["bitfinex","ETHUSD",1729259345494,7.61887,2625.1,2624.6,4.6416]
["bitfinex","ETHUSD",1729259345687,7.61887,2625.1,2624.6,0.83019703]
["bitfinex","ETHUSD",1729259345688,3.80941,2625.1,2624.6,0.83019703]
["bitfinex","ETHUSD",1729259346013,3.80941,2625.1,2624.6,4.67458126]
["bitfinex","ETHUSD",1729259346181,7.61891,2625.1,2624.6,4.64022703]
["bitfinex","ETHUSD",1729259346584,3.80957,2625.0,2624.6,0.83019703]
["bitfinex","ETHUSD",1729259346782,3.80967,2624.9,2624.6,0.83019703]
["bitfinex","ETHUSD",1729259347078,7.61921,2625.0,2624.6,0.83019703]
["bitfinex","ETHUSD",1729259347279,3.80968,2624.9,2624.6,0.83019703]
["bitfinex","ETHUSD",1729259347471,3.81018,2624.6,2624.2,4.34729227]
["bitfinex","ETHUSD",1729259348044,3.81018,2624.6,2624.1,0.05717496]
["bitfinex","ETHUSD",1729259348045,0.381018,2624.6,2624.1,0.05717496]
["bitfinex","ETHUSD",1729259348320,3.81068,2624.2,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259348485,3.81068,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729259348668,3.81104,2624.0,2623.7,0.8199]
["bitfinex","ETHUSD",1729259349505,3.81114,2623.9,2623.7,0.8199]
["bitfinex","ETHUSD",1729259349706,3.81104,2624.0,2623.7,0.8199]
["bitfinex","ETHUSD",1729259349707,3.8109,2624.1,2623.7,0.8199]
["bitfinex","ETHUSD",1729259349882,3.81097,2624.0,2623.7,0.8199]
["bitfinex","ETHUSD",1729259350249,3.81026,2624.5,2623.7,0.8199]
["bitfinex","ETHUSD",1729259350250,3.81032,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729259350516,3.81075,2624.2,2624.0,0.7906]
["bitfinex","ETHUSD",1729259351010,3.0,2624.7,2623.7,0.7906]
["bitfinex","ETHUSD",1729259351314,3.81071,2624.2,2623.7,0.7906]
["bitfinex","ETHUSD",1729259351608,3.81094,2624.1,2623.7,0.7906]
["bitfinex","ETHUSD",1729259351915,3.81071,2624.2,2623.7,4.60189]
["bitfinex","ETHUSD",1729259352213,3.0,2624.7,2624.0,0.8156]
["bitfinex","ETHUSD",1729259352214,3.81055,2624.3,2624.0,0.8156]
["bitfinex","ETHUSD",1729259352387,3.8107,2624.2,2624.0,0.8156]
["bitfinex","ETHUSD",1729259352708,3.81061,2624.3,2624.0,0.8156]
["bitfinex","ETHUSD",1729259353414,3.81083,2624.1,2624.0,0.8156]
["bitfinex","ETHUSD",1729259353707,3.81068,2624.2,2623.7,4.67581932]
["bitfinex","ETHUSD",1729259354085,3.81068,2624.2,2623.9,4.34729227]
["bitfinex","ETHUSD",1729259354910,3.81075,2624.2,2623.9,4.34729227]
["bitfinex","ETHUSD",1729259355448,6.81002,2624.7,2623.7,0.7883]
["bitfinex","ETHUSD",1729259355449,3.81026,2624.5,2623.7,0.7883]
["bitfinex","ETHUSD",1729259355743,7.6221,2624.0,2623.7,0.7883]
["bitfinex","ETHUSD",1729259355898,3.81105,2624.0,2623.7,0.7883]
["bitfinex","ETHUSD",1729259356234,3.81105,2624.0,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259356603,3.81118,2623.9,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259356899,3.8108,2624.2,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259357102,3.81104,2624.0,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259357423,7.62215,2624.0,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259357731,3.81084,2624.1,2623.6,8.15871227]
["bitfinex","ETHUSD",1729259357936,3.81078,2624.2,2623.7,3.88756363]
["bitfinex","ETHUSD",1729259358140,3.81089,2624.1,2623.6,8.15871227]
["bitfinex","ETHUSD",1729259358436,3.8107,2624.2,2623.6,11.97017227]
["bitfinex","ETHUSD",1729259358638,3.81083,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729259358938,7.62153,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1729259359113,3.81086,2624.1,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259359311,4.573016,2624.1,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259359507,4.573016,2624.1,2623.6,8.15882227]
["bitfinex","ETHUSD",1729259360440,3.81121,2623.9,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259360642,3.81127,2623.8,2623.6,4.34729227]
["bitfinex","ETHUSD",1729259361153,3.81147,2623.7,2623.5,0.1499]
["bitfinex","ETHUSD",1729259361355,3.81155,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729259362159,7.56455,2623.6,2623.5,0.1499]
["bitfinex","ETHUSD",1729259364060,7.56455,2623.6,2623.5,1e-05]
["bitfinex","ETHUSD",1729259364061,8.64027316,2623.6,2623.5,1e-05]
["bitfinex","ETHUSD",1729259364223,8.17705,2623.6,2623.5,1e-05]
["bitfinex","ETHUSD",1729259364421,10.35201092,2623.6,2623.5,1e-05]
["bitfinex","ETHUSD",1729259366041,9.88878776,2623.6,2623.5,1e-05]
["bitfinex","ETHUSD",1729259367947,10.35201092,2623.6,2623.5,1e-05]
["bitfinex","ETHUSD",1729259368466,10.74678485,2623.6,2623.5,1e-05]
["bitfinex","ETHUSD",1729259369642,3.8131,2622.6,2622.3,0.7599]
["bitfinex","ETHUSD",1729259370143,3.8131,2622.6,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259370144,3.81325,2622.5,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259370730,3.81337,2622.4,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259370933,3.8133,2622.4,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259371088,3.81344,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259371296,4.576114,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259375739,7.576114,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259376258,8.329614,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259377317,9.34283716,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729259377733,13.69942078,2622.3,2622.2,1.6e-06]
["bitfinex","ETHUSD",1729259378108,3.8155,2620.9,2620.7,0.8201]
["bitfinex","ETHUSD",1729259378309,7.35658362,2621.6,2620.2,0.8201]
["bitfinex","ETHUSD",1729259378310,0.7723,2621.1,2620.2,0.8201]
["bitfinex","ETHUSD",1729259378519,0.7723,2621.1,2619.7,0.01906528]
["bitfinex","ETHUSD",1729259378520,0.7723,2620.5,2619.7,0.01906528]
["bitfinex","ETHUSD",1729259378727,3.81674,2620.1,2619.7,0.01906528]
["bitfinex","ETHUSD",1729259378960,4.58841,2620.5,2619.7,0.01906528]
["bitfinex","ETHUSD",1729259378961,3.81702,2619.9,2619.7,0.01906528]
["bitfinex","ETHUSD",1729259379163,3.81708,2619.8,2619.6,0.1266416]
["bitfinex","ETHUSD",1729259379309,3.81723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729259379763,7.661851,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729259379965,7.661851,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729259379966,8.211851,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729259380176,9.026951,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729259380460,9.46072363,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729259380617,9.026951,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729259382053,9.56790536,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729259385436,3.8184,2618.9,2618.2,3.16802757]
["bitfinex","ETHUSD",1729259385658,3.8184,2618.9,2618.3,0.69874976]
["bitfinex","ETHUSD",1729259387050,3.8186,2618.8,2618.3,0.69874976]
["bitfinex","ETHUSD",1729259387213,3.0,2619.1,2618.0,4.61521]
["bitfinex","ETHUSD",1729259387214,0.7626,2619.0,2618.0,0.7956]
["bitfinex","ETHUSD",1729259387561,3.81945,2618.2,2618.0,0.7956]
["bitfinex","ETHUSD",1729259387718,3.81914,2618.4,2618.0,0.7956]
["bitfinex","ETHUSD",1729259388226,3.81912,2618.4,2618.0,0.7956]
["bitfinex","ETHUSD",1729259389538,3.81942,2618.2,2618.0,0.7956]
["bitfinex","ETHUSD",1729259390073,3.81959,2618.1,2617.7,0.7763]
["bitfinex","ETHUSD",1729259390472,3.0,2618.1,2617.3,5.13288362]
["bitfinex","ETHUSD",1729259390624,3.81993,2617.9,2617.3,0.7763]
["bitfinex","ETHUSD",1729259390824,3.82002,2617.8,2617.3,0.7763]
["bitfinex","ETHUSD",1729259391069,3.82024,2617.7,2617.3,0.7763]
["bitfinex","ETHUSD",1729259391238,3.82002,2617.8,2617.3,0.7763]
["bitfinex","ETHUSD",1729259391561,3.82058,2617.4,2617.0,0.1266416]
["bitfinex","ETHUSD",1729259391764,3.82058,2617.4,2617.1,0.46473903]
["bitfinex","ETHUSD",1729259391933,3.82058,2617.4,2617.0,0.1266416]
["bitfinex","ETHUSD",1729259392129,0.382002,2617.8,2617.0,0.1266416]
["bitfinex","ETHUSD",1729259392130,4.202102,2617.8,2617.0,0.1266416]
["bitfinex","ETHUSD",1729259392359,0.831,2618.2,2617.6,4.35658362]
["bitfinex","ETHUSD",1729259392360,6.8198,2618.0,2617.6,4.35658362]
["bitfinex","ETHUSD",1729259392673,4.882993,2618.4,2617.6,4.35658362]
["bitfinex","ETHUSD",1729259392964,3.81964,2618.1,2617.6,4.35658362]
["bitfinex","ETHUSD",1729259393177,7.63932,2618.1,2617.4,0.7592]
["bitfinex","ETHUSD",1729259393334,0.7519,2618.0,2617.4,0.07639969]
["bitfinex","ETHUSD",1729259393523,4.57073,2618.6,2617.2,0.8350067]
["bitfinex","ETHUSD",1729259393744,3.81979,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1729259393931,3.0,2617.9,2617.4,0.46557267]
["bitfinex","ETHUSD",1729259394327,6.8195,2618.2,2617.4,8.64262629]
["bitfinex","ETHUSD",1729259394566,3.8195,2618.2,2617.7,4.35658362]
["bitfinex","ETHUSD",1729259394765,3.81922,2618.4,2617.6,0.7914]
["bitfinex","ETHUSD",1729259395069,3.81949,2618.2,2617.6,1.73478663]
["bitfinex","ETHUSD",1729259395277,7.63898,2618.2,2617.6,1.73478663]
["bitfinex","ETHUSD",1729259395573,3.81949,2618.2,2617.6,1.73478663]
["bitfinex","ETHUSD",1729259395930,4.57076,2618.6,2617.7,4.4329821]
["bitfinex","ETHUSD",1729259395931,3.0,2618.3,2617.7,4.4329821]
["bitfinex","ETHUSD",1729259396126,3.0,2618.3,2617.7,8.2530321]
["bitfinex","ETHUSD",1729259396358,3.0,2618.3,2617.8,1.07517391]
["bitfinex","ETHUSD",1729259396530,6.81931,2618.3,2617.8,1.07517391]
["bitfinex","ETHUSD",1729259396950,7.83087,2620.0,2617.8,1.07517391]
["bitfinex","ETHUSD",1729259396951,3.81878,2618.7,2618.0,4.35658362]
["bitfinex","ETHUSD",1729259397147,3.81899,2618.5,2618.0,4.35658362]
["bitfinex","ETHUSD",1729259397748,3.81899,2618.5,2617.8,0.99878187]
["bitfinex","ETHUSD",1729259397749,3.81849,2618.9,2618.3,4.35658362]
["bitfinex","ETHUSD",1729259397953,3.81849,2618.9,2618.4,0.7939]
["bitfinex","ETHUSD",1729259398164,0.01906528,2619.3,2618.6,4.35658362]
["bitfinex","ETHUSD",1729259398475,3.81817,2619.1,2618.7,0.7939]
["bitfinex","ETHUSD",1729259398683,3.81798,2619.2,2618.7,0.7939]
["bitfinex","ETHUSD",1729259398840,3.81811,2619.1,2618.7,0.7939]
["bitfinex","ETHUSD",1729259399040,3.81848,2618.9,2618.7,0.7939]
["bitfinex","ETHUSD",1729259399267,7.63637,2619.1,2618.7,0.7939]
["bitfinex","ETHUSD",1729259399435,3.81796,2619.2,2618.7,0.7939]
["bitfinex","ETHUSD",1729259399640,3.8179,2619.3,2618.7,5.12752836]
["bitfinex","ETHUSD",1729259399863,3.81795,2619.2,2618.7,1.30894836]
["bitfinex","ETHUSD",1729259400050,4.37548519,2619.6,2618.7,1.30894836]
["bitfinex","ETHUSD",1729259400353,7.63582,2619.3,2618.7,4.6125]
["bitfinex","ETHUSD",1729259400568,3.8182,2619.1,2618.7,0.7939]
["bitfinex","ETHUSD",1729259400736,3.81785,2619.3,2618.7,0.7939]
["bitfinex","ETHUSD",1729259400942,0.55809519,2619.6,2619.2,4.35658362]
["bitfinex","ETHUSD",1729259400943,3.81756,2619.5,2619.2,4.35658362]
["bitfinex","ETHUSD",1729259401177,3.81738,2619.6,2619.2,4.35658362]
["bitfinex","ETHUSD",1729259401479,3.81719,2619.8,2619.0,0.7939]
["bitfinex","ETHUSD",1729259401480,3.8178,2619.4,2619.0,0.7939]
["bitfinex","ETHUSD",1729259401686,3.81788,2619.3,2619.0,0.7939]
["bitfinex","ETHUSD",1729259401980,3.8181,2619.1,2619.0,0.7939]
["bitfinex","ETHUSD",1729259402466,3.81797,2619.2,2619.0,0.7939]
["bitfinex","ETHUSD",1729259402669,3.81739,2619.6,2619.0,0.7939]
["bitfinex","ETHUSD",1729259402995,3.81719,2619.8,2619.4,0.7722]
["bitfinex","ETHUSD",1729259403282,3.81719,2619.8,2619.4,4.58985]
["bitfinex","ETHUSD",1729259403479,3.81688,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729259403643,3.81665,2620.1,2619.6,4.35658362]
["bitfinex","ETHUSD",1729259403996,0.55809519,2620.6,2619.9,4.35658362]
["bitfinex","ETHUSD",1729259404202,3.81569,2620.8,2620.2,4.35658362]
["bitfinex","ETHUSD",1729259404348,3.81569,2620.8,2620.5,4.35658362]
["bitfinex","ETHUSD",1729259404543,3.81577,2620.7,2620.6,0.7723]
["bitfinex","ETHUSD",1729259404804,3.81569,2620.8,2620.6,0.7723]
["bitfinex","ETHUSD",1729259404950,0.01906528,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259405151,0.01906528,2621.1,2620.8,4.35658362]
["bitfinex","ETHUSD",1729259405400,3.81521,2621.1,2620.8,4.35658362]
["bitfinex","ETHUSD",1729259405558,3.81506,2621.2,2620.8,4.35658362]
["bitfinex","ETHUSD",1729259405955,3.81506,2621.2,2620.6,5.48269336]
["bitfinex","ETHUSD",1729259405956,3.81493,2621.3,2620.6,0.7723]
["bitfinex","ETHUSD",1729259406174,3.81557,2620.9,2620.6,0.7723]
["bitfinex","ETHUSD",1729259406850,3.81527,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259407193,3.81527,2621.1,2620.6,1.28518836]
["bitfinex","ETHUSD",1729259407194,3.81521,2621.1,2620.6,1.28518836]
["bitfinex","ETHUSD",1729259407491,3.81548,2620.9,2620.6,0.7723]
["bitfinex","ETHUSD",1729259407788,3.81577,2620.8,2620.6,0.7723]
["bitfinex","ETHUSD",1729259408003,3.81577,2620.7,2620.6,0.7723]
["bitfinex","ETHUSD",1729259408291,3.81563,2620.8,2620.6,0.7723]
["bitfinex","ETHUSD",1729259409085,3.81548,2620.9,2620.6,0.7723]
["bitfinex","ETHUSD",1729259409286,3.81527,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259409459,3.81551,2620.9,2620.6,0.7723]
["bitfinex","ETHUSD",1729259410170,0.381527,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259410483,3.81535,2621.0,2620.6,0.7723]
["bitfinex","ETHUSD",1729259410654,3.81552,2620.9,2620.6,0.7723]
["bitfinex","ETHUSD",1729259410858,3.81526,2621.1,2620.6,0.84860996]
["bitfinex","ETHUSD",1729259411093,3.81526,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259411521,3.81526,2621.1,2620.8,4.35658362]
["bitfinex","ETHUSD",1729259412305,3.81526,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259412606,3.81557,2620.9,2620.6,0.7723]
["bitfinex","ETHUSD",1729259412766,6.8148,2621.4,2620.6,0.7723]
["bitfinex","ETHUSD",1729259412767,3.81531,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259412966,3.81528,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259413392,3.81544,2621.0,2620.6,0.7723]
["bitfinex","ETHUSD",1729259413567,3.81528,2621.1,2620.6,0.7723]
["bitfinex","ETHUSD",1729259413902,3.81577,2620.7,2620.6,0.7723]
["bitfinex","ETHUSD",1729259415980,3.81533,2621.1,2620.6,4.58813]
["bitfinex","ETHUSD",1729259416406,3.81535,2621.0,2620.6,4.58813]
["bitfinex","ETHUSD",1729259416911,3.81514,2621.2,2620.6,4.58813]
["bitfinex","ETHUSD",1729259417218,3.81536,2621.0,2620.6,0.7723]
["bitfinex","ETHUSD",1729259417394,4.57841,2621.0,2620.6,0.7723]
["bitfinex","ETHUSD",1729259417570,3.81555,2620.9,2620.6,0.7723]
["bitfinex","ETHUSD",1729259418811,3.81519,2621.1,2620.6,4.58821]
["bitfinex","ETHUSD",1729259418979,3.81497,2621.3,2620.8,4.35658362]
["bitfinex","ETHUSD",1729259419190,7.62997,2621.3,2620.8,8.17216362]
["bitfinex","ETHUSD",1729259419395,3.0,2621.7,2620.8,8.17216362]
["bitfinex","ETHUSD",1729259419396,3.81447,2621.6,2621.1,4.35658362]
["bitfinex","ETHUSD",1729259419699,7.35,2622.2,2620.9,4.59296]
["bitfinex","ETHUSD",1729259419700,3.81483,2621.4,2620.9,4.59296]
["bitfinex","ETHUSD",1729259419914,3.81483,2621.4,2620.9,0.7775]
["bitfinex","ETHUSD",1729259420094,3.81514,2621.2,2620.9,0.7775]
["bitfinex","ETHUSD",1729259420283,3.81533,2621.0,2620.9,0.7775]
["bitfinex","ETHUSD",1729259420804,3.81518,2621.2,2620.9,0.7775]
["bitfinex","ETHUSD",1729259420981,3.0,2621.5,2621.1,4.35658362]
["bitfinex","ETHUSD",1729259421188,3.81424,2621.8,2621.2,0.7882]
["bitfinex","ETHUSD",1729259421386,3.81424,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729259421587,3.8144,2621.7,2621.2,4.6031]
["bitfinex","ETHUSD",1729259421790,3.81365,2622.2,2621.2,0.7882]
["bitfinex","ETHUSD",1729259422032,3.81461,2621.5,2621.2,0.7882]
["bitfinex","ETHUSD",1729259422332,3.8149,2621.3,2621.2,0.7882]
["bitfinex","ETHUSD",1729259422897,3.81477,2621.4,2621.2,0.7882]
["bitfinex","ETHUSD",1729259423428,3.8153,2621.1,2620.9,0.7758]
["bitfinex","ETHUSD",1729259423634,3.81585,2620.7,2620.5,0.7758]
["bitfinex","ETHUSD",1729259423819,3.81592,2620.6,2620.5,0.7758]
["bitfinex","ETHUSD",1729259424029,3.81635,2620.3,2620.2,0.7758]
["bitfinex","ETHUSD",1729259424340,3.81667,2620.1,2619.7,0.7758]
["bitfinex","ETHUSD",1729259424693,7.63292,2620.3,2619.7,4.59302]
["bitfinex","ETHUSD",1729259424919,4.61602,2620.6,2619.7,0.7758]
["bitfinex","ETHUSD",1729259424920,3.81666,2620.1,2619.7,0.7758]
["bitfinex","ETHUSD",1729259425102,4.198326,2620.1,2619.7,0.7758]
["bitfinex","ETHUSD",1729259425319,7.63407,2619.9,2619.7,0.7758]
["bitfinex","ETHUSD",1729259425529,3.817,2619.9,2619.7,0.7758]
["bitfinex","ETHUSD",1729259425833,3.81708,2619.8,2619.1,0.7779]
["bitfinex","ETHUSD",1729259426006,3.81811,2619.1,2618.9,0.01906528]
["bitfinex","ETHUSD",1729259426192,3.81811,2619.1,2618.7,0.7779]
["bitfinex","ETHUSD",1729259426193,3.81813,2619.1,2618.7,0.7779]
["bitfinex","ETHUSD",1729259426394,3.81849,2618.9,2618.7,0.7779]
["bitfinex","ETHUSD",1729259426636,3.81854,2618.8,2618.6,0.1499]
["bitfinex","ETHUSD",1729259426844,3.81834,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259427504,4.581974,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259427697,3.81855,2618.8,2618.6,0.1499]
["bitfinex","ETHUSD",1729259427896,3.8185,2618.9,2618.6,0.1499]
["bitfinex","ETHUSD",1729259428118,7.63699,2618.9,2618.6,0.1499]
["bitfinex","ETHUSD",1729259428319,3.81849,2618.9,2618.6,0.1499]
["bitfinex","ETHUSD",1729259429111,3.81864,2618.8,2618.6,0.1499]
["bitfinex","ETHUSD",1729259429433,4.6585124,2618.9,2618.6,0.1499]
["bitfinex","ETHUSD",1729259429651,3.81856,2618.8,2618.6,0.1499]
["bitfinex","ETHUSD",1729259430146,3.81849,2618.9,2618.6,0.1499]
["bitfinex","ETHUSD",1729259430718,3.81829,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259430917,7.63638,2619.1,2618.6,0.1499]
["bitfinex","ETHUSD",1729259431128,6.8174,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1729259431129,3.0,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1729259431308,0.7585,2619.7,2618.8,3.81842]
["bitfinex","ETHUSD",1729259431309,3.81789,2619.3,2618.8,4.35658362]
["bitfinex","ETHUSD",1729259431514,3.81789,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1729259431697,3.81798,2619.2,2618.6,4.443303]
["bitfinex","ETHUSD",1729259431944,3.7585,2619.7,2618.6,0.1499]
["bitfinex","ETHUSD",1729259432142,7.57579,2619.7,2618.6,3.96872]
["bitfinex","ETHUSD",1729259432433,7.63572,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729259432827,3.81803,2619.2,2618.6,3.96872]
["bitfinex","ETHUSD",1729259433024,3.81782,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1729259433634,3.81782,2619.3,2618.8,8.17503362]
["bitfinex","ETHUSD",1729259434049,3.8172,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1729259434261,7.35,2620.0,2619.4,8.17415362]
["bitfinex","ETHUSD",1729259434262,3.81691,2620.0,2619.4,8.17415362]
["bitfinex","ETHUSD",1729259434473,3.81665,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729259434630,3.81645,2620.3,2619.7,8.17372362]
["bitfinex","ETHUSD",1729259434972,3.81694,2619.9,2619.5,0.7912]
["bitfinex","ETHUSD",1729259435269,4.31072186,2620.4,2619.5,0.7912]
["bitfinex","ETHUSD",1729259435270,3.81637,2620.3,2619.5,0.7912]
["bitfinex","ETHUSD",1729259435486,3.8165,2620.2,2619.1,4.60923]
["bitfinex","ETHUSD",1729259435764,3.81714,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1729259435973,3.81692,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1729259436267,3.0,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1729259436469,4.27650853,2620.4,2619.8,0.8332]
["bitfinex","ETHUSD",1729259436470,3.81658,2620.2,2619.8,0.8332]
["bitfinex","ETHUSD",1729259436636,7.6332,2620.2,2619.8,0.8332]
["bitfinex","ETHUSD",1729259436972,3.8168,2620.0,2619.8,0.8332]
["bitfinex","ETHUSD",1729259437125,3.81658,2620.2,2619.8,0.8332]
["bitfinex","ETHUSD",1729259437333,7.63289,2620.3,2619.8,4.65028]
["bitfinex","ETHUSD",1729259437662,3.8165,2620.2,2619.8,0.8332]
["bitfinex","ETHUSD",1729259438093,3.81644,2620.3,2619.8,0.8332]
["bitfinex","ETHUSD",1729259438244,3.81644,2620.3,2619.8,4.65027]
["bitfinex","ETHUSD",1729259438446,3.8165,2620.2,2619.8,0.8332]
["bitfinex","ETHUSD",1729259438683,3.81644,2620.3,2619.8,0.8332]
["bitfinex","ETHUSD",1729259439180,7.63293,2620.3,2619.8,0.8332]
["bitfinex","ETHUSD",1729259439386,3.81652,2620.2,2619.8,0.8332]
["bitfinex","ETHUSD",1729259439888,3.81644,2620.3,2619.8,4.65025]
["bitfinex","ETHUSD",1729259440095,3.81644,2620.3,2619.8,4.6502]
["bitfinex","ETHUSD",1729259440392,3.81644,2620.3,2619.8,1.679947]
["bitfinex","ETHUSD",1729259440546,3.81644,2620.3,2619.8,0.8332]
["bitfinex","ETHUSD",1729259440751,3.81644,2620.3,2619.6,4.58336]
["bitfinex","ETHUSD",1729259440944,0.7668,2620.5,2619.3,0.8091]
["bitfinex","ETHUSD",1729259440945,3.81717,2619.8,2619.3,0.8091]
["bitfinex","ETHUSD",1729259441150,7.63437,2619.8,2619.3,0.8091]
["bitfinex","ETHUSD",1729259441363,3.81723,2619.7,2619.3,0.8091]
["bitfinex","ETHUSD",1729259441650,3.81795,2619.2,2619.1,0.05728335]
["bitfinex","ETHUSD",1729259441955,3.81841,2618.9,2618.7,0.7631]
["bitfinex","ETHUSD",1729259442293,5.93262062,2619.8,2618.6,0.1499]
["bitfinex","ETHUSD",1729259442294,3.81868,2618.7,2618.6,0.1499]
["bitfinex","ETHUSD",1729259442789,6.81868,2618.7,2618.6,0.1499]
["bitfinex","ETHUSD",1729259442998,7.882402,2618.7,2618.6,0.1499]
["bitfinex","ETHUSD",1729259444188,4.063722,2618.7,2618.6,0.1499]
["bitfinex","ETHUSD",1729259444494,3.81854,2618.8,2618.6,0.1499]
["bitfinex","ETHUSD",1729259444697,6.81834,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259444988,3.81804,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729259445200,3.81819,2619.1,2618.6,0.1499]
["bitfinex","ETHUSD",1729259445360,3.81804,2619.2,2618.6,0.1499]
["bitfinex","ETHUSD",1729259445569,3.81804,2619.2,2618.7,3.86170337]
["bitfinex","ETHUSD",1729259445765,3.81804,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729259446035,3.81757,2619.5,2618.9,4.58149]
["bitfinex","ETHUSD",1729259446294,3.81777,2619.4,2618.9,4.58149]
["bitfinex","ETHUSD",1729259446600,3.81777,2619.4,2618.9,4.58141]
["bitfinex","ETHUSD",1729259447097,3.81777,2619.4,2618.9,4.5814]
["bitfinex","ETHUSD",1729259447301,3.0,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729259447503,4.580617,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1729259447801,0.763437,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729259448101,3.81755,2619.5,2619.0,4.71200436]
["bitfinex","ETHUSD",1729259448301,3.81755,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729259448598,3.81755,2619.5,2618.9,8.39973]
["bitfinex","ETHUSD",1729259448898,3.81755,2619.5,2618.9,8.39972]
["bitfinex","ETHUSD",1729259449106,1.25794886,2619.8,2618.6,0.9491]
["bitfinex","ETHUSD",1729259449326,3.81858,2618.8,2618.6,0.9491]
["bitfinex","ETHUSD",1729259450101,3.81858,2618.8,2618.6,0.1499]
["bitfinex","ETHUSD",1729259450284,3.81835,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259450469,3.81841,2618.9,2618.6,0.1499]
["bitfinex","ETHUSD",1729259450678,3.81835,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259451775,3.81832,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259452278,3.81797,2619.2,2618.6,3.96869]
["bitfinex","ETHUSD",1729259452584,3.81811,2619.1,2618.6,3.96864]
["bitfinex","ETHUSD",1729259452764,3.81811,2619.1,2618.6,7.78738]
["bitfinex","ETHUSD",1729259452965,3.81811,2619.1,2618.6,3.96864]
["bitfinex","ETHUSD",1729259454505,3.81836,2619.0,2618.6,0.1499]
["bitfinex","ETHUSD",1729259454690,3.81811,2619.1,2618.6,3.96872]
["bitfinex","ETHUSD",1729259455004,3.81797,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729259455198,3.81791,2619.3,2618.9,0.7649]
["bitfinex","ETHUSD",1729259455408,3.81797,2619.2,2618.9,0.7649]
["bitfinex","ETHUSD",1729259455711,7.35,2619.5,2618.9,0.7649]
["bitfinex","ETHUSD",1729259455712,3.0,2619.4,2618.9,0.7649]
["bitfinex","ETHUSD",1729259455914,3.81747,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729259455915,3.0,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729259456118,3.81719,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1729259456119,3.81723,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1729259456406,3.81704,2619.9,2619.0,3.81825]
["bitfinex","ETHUSD",1729259456698,3.81704,2619.9,2619.2,3.81782]
["bitfinex","ETHUSD",1729259456911,3.81679,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1729259457111,3.81679,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1729259457419,7.35,2620.3,2619.5,0.7569]
["bitfinex","ETHUSD",1729259457580,7.84451186,2620.3,2619.5,0.7569]
["bitfinex","ETHUSD",1729259457912,3.81676,2620.1,2619.5,4.57439]
["bitfinex","ETHUSD",1729259458083,7.35,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729259458293,3.8157,2620.8,2619.5,0.7569]
["bitfinex","ETHUSD",1729259458294,0.7782,2620.8,2619.9,3.81693]
["bitfinex","ETHUSD",1729259458503,3.81607,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1729259458673,3.81607,2620.5,2619.8,3.81695]
["bitfinex","ETHUSD",1729259459117,7.63311,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1729259459324,3.81666,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729259459614,4.579969,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1729259459810,3.81665,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1729259459968,3.81686,2620.0,2619.5,0.7569]
["bitfinex","ETHUSD",1729259460172,3.81701,2619.9,2619.5,0.7569]
["bitfinex","ETHUSD",1729259460395,4.580397,2619.9,2619.5,0.7569]
["bitfinex","ETHUSD",1729259460648,0.763387,2619.9,2619.5,4.57437]
["bitfinex","ETHUSD",1729259460800,3.81686,2620.0,2619.5,4.57437]
["bitfinex","ETHUSD",1729259461012,3.0,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729259461184,3.0,2620.1,2619.5,4.57432]
["bitfinex","ETHUSD",1729259461571,3.81715,2619.8,2619.5,0.7569]
["bitfinex","ETHUSD",1729259461814,3.81723,2619.7,2619.2,4.69957299]
["bitfinex","ETHUSD",1729259462127,4.199213,2619.6,2619.2,0.88168299]
["bitfinex","ETHUSD",1729259462599,3.81754,2619.5,2619.2,0.88168299]
["bitfinex","ETHUSD",1729259462804,3.81781,2619.3,2619.2,0.05728299]
["bitfinex","ETHUSD",1729259463173,3.81781,2619.3,2618.9,0.7672]
["bitfinex","ETHUSD",1729259463426,3.81795,2619.2,2618.9,0.7672]
["bitfinex","ETHUSD",1729259463722,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729259463906,1.159323,2619.6,2618.9,0.7672]
["bitfinex","ETHUSD",1729259463907,3.81774,2619.4,2618.9,0.7672]
["bitfinex","ETHUSD",1729259464116,3.81791,2619.3,2618.9,0.7672]
["bitfinex","ETHUSD",1729259464423,0.7776,2619.6,2618.6,4.58603]
["bitfinex","ETHUSD",1729259464424,3.81802,2619.2,2618.6,4.58603]
["bitfinex","ETHUSD",1729259464739,3.81798,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729259464906,3.81779,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729259465096,3.81732,2619.7,2619.2,4.57482]
["bitfinex","ETHUSD",1729259465291,3.0,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1729259465655,3.0,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729259465833,3.0,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1729259466022,7.35,2620.3,2619.7,5.17858362]
["bitfinex","ETHUSD",1729259466227,3.81644,2620.3,2619.7,4.63914]
["bitfinex","ETHUSD",1729259466397,3.81644,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1729259466805,0.7748,2620.6,2619.7,0.822]
["bitfinex","ETHUSD",1729259467007,3.81631,2620.4,2619.8,0.07633339]
["bitfinex","ETHUSD",1729259467219,3.81644,2620.3,2619.8,0.07633339]
["bitfinex","ETHUSD",1729259467512,7.63291,2620.3,2619.8,3.89338311]
["bitfinex","ETHUSD",1729259467713,3.81644,2620.3,2619.8,3.89338311]
["bitfinex","ETHUSD",1729259468123,0.459086,2620.4,2619.8,0.07633311]
["bitfinex","ETHUSD",1729259468431,3.81635,2620.3,2619.7,0.822]
["bitfinex","ETHUSD",1729259468610,3.81635,2620.3,2619.8,0.07633309]
["bitfinex","ETHUSD",1729259468796,3.81635,2620.3,2619.7,0.822]
["bitfinex","ETHUSD",1729259468997,0.92205546,2620.3,2619.7,0.822]
["bitfinex","ETHUSD",1729259469198,0.92205546,2620.3,2619.3,3.87501035]
["bitfinex","ETHUSD",1729259469199,3.81708,2619.9,2619.4,4.56775]
["bitfinex","ETHUSD",1729259469425,3.81704,2619.9,2619.4,4.5677]
["bitfinex","ETHUSD",1729259470334,3.81717,2619.8,2619.4,0.7501]
["bitfinex","ETHUSD",1729259470743,3.81666,2620.1,2619.3,0.05728035]
["bitfinex","ETHUSD",1729259470744,3.81746,2619.6,2619.3,0.05728035]
["bitfinex","ETHUSD",1729259471101,3.81717,2619.8,2619.3,0.05728035]
["bitfinex","ETHUSD",1729259471102,6.81659,2620.2,2619.4,4.43270438]
["bitfinex","ETHUSD",1729259471398,3.81659,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729259471644,3.81666,2620.1,2619.6,4.63898]
["bitfinex","ETHUSD",1729259471845,3.81662,2620.2,2619.7,3.81717]
["bitfinex","ETHUSD",1729259472278,3.81691,2620.0,2619.6,0.8217]
["bitfinex","ETHUSD",1729259472561,3.8168,2620.0,2619.6,0.8217]
["bitfinex","ETHUSD",1729259472881,3.8168,2620.0,2619.6,4.63907]
["bitfinex","ETHUSD",1729259473363,3.81723,2619.7,2619.6,0.8217]
["bitfinex","ETHUSD",1729259473728,3.81723,2619.7,2619.3,4.67697035]
["bitfinex","ETHUSD",1729259474226,3.81752,2619.5,2619.3,0.85918035]
["bitfinex","ETHUSD",1729259474567,4.199412,2619.4,2619.3,0.85918035]
["bitfinex","ETHUSD",1729259474863,3.81766,2619.4,2619.3,0.05728035]
["bitfinex","ETHUSD",1729259475068,3.81825,2619.0,2618.9,0.7871]
["bitfinex","ETHUSD",1729259475371,3.8184,2618.9,2618.6,0.7871]
["bitfinex","ETHUSD",1729259475537,7.63688,2618.9,2618.6,0.7871]
["bitfinex","ETHUSD",1729259475725,3.81826,2619.0,2618.6,0.7871]
["bitfinex","ETHUSD",1729259476333,3.81819,2619.1,2618.6,4.60591]
["bitfinex","ETHUSD",1729259476549,3.8179,2619.3,2618.7,3.89504952]
["bitfinex","ETHUSD",1729259476771,3.81761,2619.5,2618.6,0.7871]
["bitfinex","ETHUSD",1729259476772,3.81818,2619.1,2618.6,4.60584]
["bitfinex","ETHUSD",1729259476983,3.81798,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729259477264,3.81798,2619.2,2618.6,0.7871]
["bitfinex","ETHUSD",1729259477265,3.81776,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1729259477475,3.0,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1729259477626,13.203341,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1729259477627,0.763341,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1729259477825,0.763341,2620.0,2619.2,0.07635117]
["bitfinex","ETHUSD",1729259477826,0.763341,2620.0,2619.5,4.61511]
["bitfinex","ETHUSD",1729259478026,0.763341,2620.0,2619.5,8.43253]
["bitfinex","ETHUSD",1729259478264,4.580131,2620.0,2619.5,4.61511]
["bitfinex","ETHUSD",1729259478570,3.81717,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1729259478774,0.7842,2620.3,2619.2,0.7717]
["bitfinex","ETHUSD",1729259478941,3.81767,2619.4,2619.2,0.7717]
["bitfinex","ETHUSD",1729259479264,3.81767,2619.4,2618.8,0.7717]
["bitfinex","ETHUSD",1729259479425,3.81832,2619.0,2618.8,0.7717]
["bitfinex","ETHUSD",1729259479830,3.81803,2619.2,2618.8,0.7717]
["bitfinex","ETHUSD",1729259480070,0.381803,2619.2,2618.8,4.59022]
["bitfinex","ETHUSD",1729259480364,3.0,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1729259480565,3.8179,2619.3,2618.8,4.5902]
["bitfinex","ETHUSD",1729259480861,3.8179,2619.3,2618.8,0.7717]
["bitfinex","ETHUSD",1729259481067,3.8179,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729259481870,3.0,2619.4,2619.0,0.07635834]
["bitfinex","ETHUSD",1729259482179,3.0,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729259482345,3.0,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729259482532,3.0,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729259482728,3.0,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729259483028,3.8173,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1729259483232,3.8173,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1729259483578,3.81693,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1729259483873,3.817,2619.9,2619.3,0.7581]
["bitfinex","ETHUSD",1729259484043,3.81715,2619.8,2619.3,4.5759]
["bitfinex","ETHUSD",1729259484242,3.81758,2619.5,2619.3,0.7581]
["bitfinex","ETHUSD",1729259484442,3.81734,2619.7,2619.3,4.57589]
["bitfinex","ETHUSD",1729259484636,3.81734,2619.7,2619.3,0.7581]
["bitfinex","ETHUSD",1729259484975,3.81744,2619.6,2619.3,0.7581]
["bitfinex","ETHUSD",1729259485330,3.81756,2619.5,2619.3,0.7581]
["bitfinex","ETHUSD",1729259485530,3.81744,2619.6,2619.0,4.59604]
["bitfinex","ETHUSD",1729259485730,3.81763,2619.5,2619.0,4.59595]
["bitfinex","ETHUSD",1729259486376,4.581137,2619.5,2619.0,4.59595]
["bitfinex","ETHUSD",1729259486534,3.81763,2619.5,2619.0,4.59595]
["bitfinex","ETHUSD",1729259487349,3.81763,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1729259487552,3.8174,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729259487988,3.81744,2619.6,2619.0,4.59595]
["bitfinex","ETHUSD",1729259488146,3.81763,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729259488350,3.81744,2619.6,2619.0,0.7778]
["bitfinex","ETHUSD",1729259488351,3.81796,2619.2,2619.0,0.7778]
["bitfinex","ETHUSD",1729259488687,0.5356046,2619.6,2618.7,0.86359327]
["bitfinex","ETHUSD",1729259488688,3.81827,2619.0,2618.7,0.86359327]
["bitfinex","ETHUSD",1729259489184,3.81854,2618.8,2618.7,0.86359327]
["bitfinex","ETHUSD",1729259489488,3.8182,2619.1,2618.7,0.86359327]
["bitfinex","ETHUSD",1729259489693,3.81791,2619.3,2618.7,0.86359327]
["bitfinex","ETHUSD",1729259489861,14.16726,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1729259490047,3.81724,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1729259490249,3.81702,2619.9,2619.4,0.8082]
["bitfinex","ETHUSD",1729259490451,11.99011,2620.2,2619.4,5.62737162]
["bitfinex","ETHUSD",1729259490452,0.8236,2620.2,2619.4,5.62737162]
["bitfinex","ETHUSD",1729259490760,3.81635,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1729259490962,3.81656,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729259491163,3.81665,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729259491500,3.81682,2620.0,2619.4,0.8082]
["bitfinex","ETHUSD",1729259491783,3.81682,2620.0,2619.5,0.07634239]
["bitfinex","ETHUSD",1729259491986,3.81682,2620.0,2619.5,3.89385004]
["bitfinex","ETHUSD",1729259492550,3.81696,2619.9,2619.5,3.89385004]
["bitfinex","ETHUSD",1729259492746,3.81696,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729259493162,3.81708,2619.8,2619.4,0.8082]
["bitfinex","ETHUSD",1729259493450,3.81708,2619.8,2619.4,4.62583]
["bitfinex","ETHUSD",1729259493865,3.81701,2619.9,2619.4,4.62583]
["bitfinex","ETHUSD",1729259494079,3.81654,2620.2,2619.4,1.652567]
["bitfinex","ETHUSD",1729259494280,3.81654,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1729259494281,3.81671,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729259494495,3.0,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1729259494653,8.65737688,2620.7,2619.8,0.07633255]
["bitfinex","ETHUSD",1729259494654,3.81637,2620.3,2619.8,0.07633255]
["bitfinex","ETHUSD",1729259494860,3.81637,2620.3,2619.9,0.8029]
["bitfinex","ETHUSD",1729259495650,3.81637,2620.3,2619.9,4.61982]
["bitfinex","ETHUSD",1729259496009,6.81606,2620.5,2619.9,4.61973]
["bitfinex","ETHUSD",1729259496296,3.81621,2620.4,2619.9,4.61981]
["bitfinex","ETHUSD",1729259496492,4.497888,2620.5,2619.9,4.61981]
["bitfinex","ETHUSD",1729259496493,3.81643,2620.3,2619.9,4.61981]
["bitfinex","ETHUSD",1729259496664,3.81628,2620.4,2619.9,4.61981]
["bitfinex","ETHUSD",1729259497402,1.497888,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729259497698,3.81533,2621.0,2620.4,3.81606]
["bitfinex","ETHUSD",1729259497860,3.81533,2621.0,2620.2,0.7658]
["bitfinex","ETHUSD",1729259497861,3.81533,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729259498056,7.6308,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729259498403,0.8239,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1729259498697,3.81549,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729259499268,3.81549,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729259499482,3.81549,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729259499890,3.8157,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729259500191,4.197039,2620.9,2620.2,4.58222]
["bitfinex","ETHUSD",1729259500192,0.381549,2620.9,2620.2,0.7658]
["bitfinex","ETHUSD",1729259500498,3.81613,2620.5,2620.2,0.7658]
["bitfinex","ETHUSD",1729259500709,3.81593,2620.6,2620.2,0.7658]
["bitfinex","ETHUSD",1729259501003,3.0,2620.8,2620.2,4.58229]
["bitfinex","ETHUSD",1729259501213,3.0,2620.8,2620.2,0.7658]
["bitfinex","ETHUSD",1729259501365,3.81557,2620.9,2620.3,0.07632259]
["bitfinex","ETHUSD",1729259501693,3.8155,2620.9,2620.4,7.63217]
["bitfinex","ETHUSD",1729259501900,3.8155,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1729259501901,3.8157,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729259502310,3.81585,2620.7,2620.2,4.58229]
["bitfinex","ETHUSD",1729259502514,3.81585,2620.7,2620.2,4.58222]
["bitfinex","ETHUSD",1729259502815,3.81592,2620.6,2620.2,4.58222]
["bitfinex","ETHUSD",1729259503167,3.81579,2620.7,2620.2,4.58222]
["bitfinex","ETHUSD",1729259503373,3.81557,2620.9,2620.2,0.7658]
["bitfinex","ETHUSD",1729259503670,4.878648,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729259503867,4.878648,2620.9,2620.2,4.58223]
["bitfinex","ETHUSD",1729259503868,3.81579,2620.7,2620.2,4.58223]
["bitfinex","ETHUSD",1729259504078,3.81562,2620.8,2619.9,3.81687]
["bitfinex","ETHUSD",1729259504281,3.81562,2620.8,2619.9,0.8008]
["bitfinex","ETHUSD",1729259504282,3.81629,2620.4,2619.9,0.8008]
["bitfinex","ETHUSD",1729259504481,3.81607,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729259504682,0.843779,2620.5,2619.9,0.8008]
["bitfinex","ETHUSD",1729259504883,0.8057,2620.7,2619.9,0.8008]
["bitfinex","ETHUSD",1729259504884,3.81666,2620.1,2619.9,0.8008]
["bitfinex","ETHUSD",1729259505511,3.81656,2620.2,2619.9,0.8008]
["bitfinex","ETHUSD",1729259505773,3.81608,2620.5,2619.9,4.61773]
["bitfinex","ETHUSD",1729259505923,3.81608,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729259506229,6.81594,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729259506782,6.81594,2620.6,2620.1,3.89295155]
["bitfinex","ETHUSD",1729259507527,6.81594,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729259507834,3.81614,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729259508623,3.81599,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1729259508832,3.81614,2620.5,2619.9,8.97421362]
["bitfinex","ETHUSD",1729259508987,3.81614,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729259509330,3.81622,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729259509555,3.81599,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1729259509723,3.81635,2620.3,2619.9,0.8008]
["bitfinex","ETHUSD",1729259509927,3.81635,2620.3,2619.6,0.8218]
["bitfinex","ETHUSD",1729259509928,3.81701,2619.9,2619.6,0.8218]
["bitfinex","ETHUSD",1729259510135,3.81715,2619.8,2619.5,0.05727548]
["bitfinex","ETHUSD",1729259510321,3.8175,2619.6,2619.3,0.8204]
["bitfinex","ETHUSD",1729259510926,7.63496,2619.6,2619.3,0.8204]
["bitfinex","ETHUSD",1729259511115,3.81746,2619.6,2619.3,0.8204]
["bitfinex","ETHUSD",1729259512187,3.81746,2619.6,2619.0,0.7939]
["bitfinex","ETHUSD",1729259512188,0.763463,2619.6,2619.0,0.7939]
["bitfinex","ETHUSD",1729259512316,3.81797,2619.2,2619.0,0.7939]
["bitfinex","ETHUSD",1729259512514,3.81781,2619.3,2619.0,0.7939]
["bitfinex","ETHUSD",1729259513141,3.81775,2619.4,2619.0,0.7939]
["bitfinex","ETHUSD",1729259513569,3.81766,2619.4,2619.0,0.7939]
["bitfinex","ETHUSD",1729259513723,0.763463,2619.6,2619.0,0.7939]
["bitfinex","ETHUSD",1729259513916,3.81783,2619.3,2619.0,0.7939]
["bitfinex","ETHUSD",1729259515267,3.81732,2619.7,2619.1,0.07635837]
["bitfinex","ETHUSD",1729259515438,3.8174,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1729259515633,3.81755,2619.5,2619.0,8.96863362]
["bitfinex","ETHUSD",1729259515945,3.81739,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1729259516266,3.8173,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729259516267,3.81725,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729259516465,3.81725,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729259516617,3.81724,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729259517017,3.81732,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1729259517343,7.63465,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1729259517663,3.81709,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729259517822,7.63373,2620.0,2619.5,4.65004]
["bitfinex","ETHUSD",1729259518022,3.817,2619.9,2619.5,4.65004]
["bitfinex","ETHUSD",1729259518217,3.81681,2620.0,2619.5,4.65004]
["bitfinex","ETHUSD",1729259518418,8.39937,2620.1,2619.5,4.64999]
["bitfinex","ETHUSD",1729259518652,6.81691,2620.0,2619.6,0.07633892]
["bitfinex","ETHUSD",1729259519028,8.1012,2620.3,2619.6,0.85437689]
["bitfinex","ETHUSD",1729259519029,11.1664,2620.3,2619.6,0.85437689]
["bitfinex","ETHUSD",1729259519356,3.81638,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729259519657,3.81638,2620.3,2619.9,3.89319078]
["bitfinex","ETHUSD",1729259519954,3.81665,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729259520157,7.63285,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1729259520455,7.63285,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729259520626,7.63281,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729259520817,3.81614,2620.5,2620.0,4.58179]
["bitfinex","ETHUSD",1729259521021,1.150399,2620.6,2620.0,4.65810694]
["bitfinex","ETHUSD",1729259521022,3.81599,2620.6,2620.0,4.65810694]
["bitfinex","ETHUSD",1729259521218,3.81599,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1729259521470,1.27545688,2620.9,2620.2,4.35658362]
["bitfinex","ETHUSD",1729259521471,3.81558,2620.9,2620.2,4.35658362]
["bitfinex","ETHUSD",1729259521754,3.81558,2620.9,2620.5,0.808]
["bitfinex","ETHUSD",1729259522165,3.81555,2620.9,2620.5,0.808]
["bitfinex","ETHUSD",1729259522338,3.81585,2620.7,2620.5,0.808]
["bitfinex","ETHUSD",1729259522539,3.81585,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729259522540,3.81592,2620.6,2620.2,0.7793]
["bitfinex","ETHUSD",1729259522849,3.81585,2620.7,2620.2,4.59576]
["bitfinex","ETHUSD",1729259523024,0.8245,2621.2,2620.2,0.7793]
["bitfinex","ETHUSD",1729259523222,3.81577,2620.7,2620.2,4.59573]
["bitfinex","ETHUSD",1729259523425,3.81551,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1729259523738,7.63109,2620.9,2620.3,7.63248]
["bitfinex","ETHUSD",1729259523936,3.81571,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1729259524260,3.81595,2620.6,2620.2,0.7793]
["bitfinex","ETHUSD",1729259524470,3.81593,2620.6,2620.2,0.7793]
["bitfinex","ETHUSD",1729259524635,3.81578,2620.7,2620.2,0.7793]
["bitfinex","ETHUSD",1729259525370,3.81593,2620.6,2620.2,0.7793]
["bitfinex","ETHUSD",1729259525725,3.81578,2620.7,2620.2,4.59571]
["bitfinex","ETHUSD",1729259526155,3.81559,2620.9,2620.2,0.7793]
["bitfinex","ETHUSD",1729259526360,3.81578,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729259526567,3.81578,2620.7,2620.2,4.5958]
["bitfinex","ETHUSD",1729259526728,3.81569,2620.8,2620.2,4.59571]
["bitfinex","ETHUSD",1729259527269,0.38245,2621.1,2620.2,0.7793]
["bitfinex","ETHUSD",1729259527270,3.81601,2620.6,2620.2,0.7793]
["bitfinex","ETHUSD",1729259527571,3.0,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729259528151,3.81548,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729259529366,3.81544,2621.0,2620.5,0.04307308]
["bitfinex","ETHUSD",1729259529367,3.81542,2621.0,2620.5,0.04307308]
["bitfinex","ETHUSD",1729259529528,3.81548,2620.9,2620.5,0.04307308]
["bitfinex","ETHUSD",1729259530029,7.63088,2621.0,2620.5,3.85909308]
["bitfinex","ETHUSD",1729259530226,3.81551,2620.9,2620.5,3.85909308]
["bitfinex","ETHUSD",1729259530466,3.81551,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1729259530467,3.81573,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729259530639,3.81599,2620.6,2620.2,0.7793]
["bitfinex","ETHUSD",1729259530837,0.801338,2620.9,2620.2,0.7793]
["bitfinex","ETHUSD",1729259530838,3.81591,2620.7,2620.2,0.7793]
["bitfinex","ETHUSD",1729259531352,3.81591,2620.7,2620.2,4.59573]
["bitfinex","ETHUSD",1729259533262,3.81605,2620.6,2620.2,0.7793]
["bitfinex","ETHUSD",1729259533571,3.81614,2620.5,2620.2,0.7793]
["bitfinex","ETHUSD",1729259533928,3.81635,2620.3,2620.2,0.7793]
["bitfinex","ETHUSD",1729259534139,4.579599,2620.3,2619.9,0.7858]
["bitfinex","ETHUSD",1729259534370,3.81635,2620.3,2619.9,0.7858]
["bitfinex","ETHUSD",1729259534580,3.81635,2620.3,2619.9,4.60267]
["bitfinex","ETHUSD",1729259534737,3.81616,2620.5,2619.9,4.60267]
["bitfinex","ETHUSD",1729259534937,3.81622,2620.4,2619.9,4.60267]
["bitfinex","ETHUSD",1729259535182,0.7813,2620.6,2619.9,0.7858]
["bitfinex","ETHUSD",1729259535335,3.81569,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1729259535539,6.81584,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1729259535840,3.81592,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1729259535983,6.81578,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729259536185,3.81569,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729259536186,7.63139,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729259536391,3.81569,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729259536550,3.8152,2621.1,2620.6,3.40941025]
["bitfinex","ETHUSD",1729259536886,3.83373528,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729259537186,3.83368528,2621.5,2621.1,0.84753506]
["bitfinex","ETHUSD",1729259537489,3.81478,2621.4,2621.1,0.7912]
["bitfinex","ETHUSD",1729259538751,3.81495,2621.3,2621.1,0.7912]
["bitfinex","ETHUSD",1729259539092,3.81478,2621.4,2621.1,0.7912]
["bitfinex","ETHUSD",1729259539249,7.62967,2621.4,2621.1,0.7912]
["bitfinex","ETHUSD",1729259539451,3.81494,2621.3,2621.1,0.7912]
["bitfinex","ETHUSD",1729259539866,3.81476,2621.4,2621.1,0.7912]
["bitfinex","ETHUSD",1729259540905,7.62963,2621.4,2621.1,0.7912]
["bitfinex","ETHUSD",1729259541103,3.81476,2621.4,2621.1,0.7912]
["bitfinex","ETHUSD",1729259541674,7.62963,2621.4,2621.1,0.7912]
["bitfinex","ETHUSD",1729259542004,3.81441,2621.7,2621.2,3.87131243]
["bitfinex","ETHUSD",1729259542206,3.81418,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729259542414,3.8138,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729259542618,3.81341,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1729259542910,0.5970998,2622.7,2621.9,0.8028]
["bitfinex","ETHUSD",1729259542911,3.8136,2622.2,2621.9,0.8028]
["bitfinex","ETHUSD",1729259543268,3.81346,2622.3,2621.9,0.8028]
["bitfinex","ETHUSD",1729259544003,3.81363,2622.2,2621.9,0.8028]
["bitfinex","ETHUSD",1729259544206,3.81346,2622.3,2621.9,0.8028]
["bitfinex","ETHUSD",1729259544596,3.81346,2622.3,2622.0,0.05289884]
["bitfinex","ETHUSD",1729259545112,7.62702,2622.3,2622.0,0.05289884]
["bitfinex","ETHUSD",1729259545297,3.81346,2622.3,2622.0,0.05289884]
["bitfinex","ETHUSD",1729259545671,3.81326,2622.5,2622.0,0.07626935]
["bitfinex","ETHUSD",1729259545903,3.81324,2622.5,2622.0,0.07626935]
["bitfinex","ETHUSD",1729259546110,3.81324,2622.5,2622.0,3.89007935]
["bitfinex","ETHUSD",1729259546268,3.81351,2622.3,2621.9,0.8028]
["bitfinex","ETHUSD",1729259546468,3.83144528,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1729259546676,0.01906528,2623.1,2622.8,0.8193]
["bitfinex","ETHUSD",1729259546880,3.81174,2623.5,2622.4,0.8193]
["bitfinex","ETHUSD",1729259546881,3.81257,2622.9,2622.4,0.8193]
["bitfinex","ETHUSD",1729259547345,3.81232,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1729259547503,3.81232,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729259547905,3.81193,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1729259548114,3.81193,2623.4,2622.8,7.62526]
["bitfinex","ETHUSD",1729259548348,3.81193,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1729259548493,0.8105,2623.8,2622.8,3.81262]
["bitfinex","ETHUSD",1729259548698,3.81166,2623.6,2622.9,3.81257]
["bitfinex","ETHUSD",1729259548927,3.81172,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1729259549509,0.462166,2623.7,2622.8,5.13147579]
["bitfinex","ETHUSD",1729259549510,3.81188,2623.4,2622.8,5.13147579]
["bitfinex","ETHUSD",1729259550035,3.81188,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729259550210,3.81188,2623.4,2622.8,8.94411579]
["bitfinex","ETHUSD",1729259550410,3.81188,2623.4,2622.8,5.13147579]
["bitfinex","ETHUSD",1729259550627,3.81188,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729259550817,3.81188,2623.4,2622.9,5.26325537]
["bitfinex","ETHUSD",1729259551416,3.81165,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729259551763,6.81154,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729259551922,6.81154,2623.7,2623.2,4.71202769]
["bitfinex","ETHUSD",1729259552322,10.62309,2623.7,2623.2,0.89998769]
["bitfinex","ETHUSD",1729259552632,10.62306,2623.7,2623.2,4.71204769]
["bitfinex","ETHUSD",1729259552858,3.81192,2623.4,2623.1,0.8254]
["bitfinex","ETHUSD",1729259553570,3.8117,2623.5,2623.1,0.8254]
["bitfinex","ETHUSD",1729259553860,3.81186,2623.4,2623.1,0.8254]
["bitfinex","ETHUSD",1729259554355,3.81158,2623.6,2623.1,4.63768]
["bitfinex","ETHUSD",1729259554552,3.81158,2623.6,2623.1,5.54341157]
["bitfinex","ETHUSD",1729259554754,3.81181,2623.5,2623.1,0.8254]
["bitfinex","ETHUSD",1729259555452,3.8119,2623.4,2623.1,0.8254]
["bitfinex","ETHUSD",1729259555657,3.81181,2623.5,2623.1,0.8254]
["bitfinex","ETHUSD",1729259556719,3.81158,2623.6,2623.2,0.7795]
["bitfinex","ETHUSD",1729259556963,0.381158,2623.5,2623.2,0.7795]
["bitfinex","ETHUSD",1729259557268,3.81182,2623.5,2623.2,0.7795]
["bitfinex","ETHUSD",1729259557618,3.81178,2623.5,2623.2,0.7795]
["bitfinex","ETHUSD",1729259558454,3.81192,2623.4,2623.2,0.7795]
["bitfinex","ETHUSD",1729259558662,3.81199,2623.3,2623.2,0.7795]
["bitfinex","ETHUSD",1729259559559,3.81178,2623.5,2623.2,0.7795]
["bitfinex","ETHUSD",1729259559560,3.81179,2623.5,2623.2,0.7795]
["bitfinex","ETHUSD",1729259559733,3.81185,2623.4,2623.2,0.7795]
["bitfinex","ETHUSD",1729259560937,3.81146,2623.7,2623.2,0.7795]
["bitfinex","ETHUSD",1729259561135,7.62296,2623.7,2623.2,4.59162]
["bitfinex","ETHUSD",1729259561341,7.623,2623.7,2623.2,0.7795]
["bitfinex","ETHUSD",1729259561536,3.81155,2623.6,2623.2,0.7795]
["bitfinex","ETHUSD",1729259561863,0.763064,2624.0,2623.2,0.7795]
["bitfinex","ETHUSD",1729259561864,3.81185,2623.4,2623.2,0.7795]
["bitfinex","ETHUSD",1729259562536,0.763064,2624.0,2622.9,3.81243]
["bitfinex","ETHUSD",1729259562537,3.81216,2623.2,2622.9,0.8277]
["bitfinex","ETHUSD",1729259562848,3.81216,2623.2,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259562849,3.81242,2623.0,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259563231,3.81257,2622.9,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259563755,3.81242,2623.0,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259565363,3.81221,2623.2,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259565572,0.8239,2623.6,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259565573,3.812,2623.3,2622.8,3.86991436]
["bitfinex","ETHUSD",1729259565972,3.81228,2623.1,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259566174,3.81244,2623.0,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259566581,3.81228,2623.1,2622.8,0.05720436]
["bitfinex","ETHUSD",1729259566789,3.81274,2622.8,2622.5,5.14998282]
["bitfinex","ETHUSD",1729259567122,3.81264,2622.9,2622.6,0.07625102]
["bitfinex","ETHUSD",1729259567288,3.81264,2622.9,2622.5,5.14998282]
["bitfinex","ETHUSD",1729259568310,3.81243,2623.0,2622.6,0.07624958]
["bitfinex","ETHUSD",1729259568524,3.81259,2622.9,2622.5,0.7948]
["bitfinex","ETHUSD",1729259569017,3.81199,2623.3,2622.5,0.7948]
["bitfinex","ETHUSD",1729259569311,3.81265,2622.9,2622.5,0.7948]
["bitfinex","ETHUSD",1729259569529,3.81235,2623.1,2622.5,4.60795]
["bitfinex","ETHUSD",1729259569727,3.81246,2623.0,2622.5,4.60795]
["bitfinex","ETHUSD",1729259569935,3.81235,2623.1,2622.6,3.88924815]
["bitfinex","ETHUSD",1729259570090,3.81179,2623.5,2622.6,0.07624815]
["bitfinex","ETHUSD",1729259570434,3.8239,2623.6,2623.0,0.7961]
["bitfinex","ETHUSD",1729259570435,3.81187,2623.4,2623.0,0.7961]
["bitfinex","ETHUSD",1729259570598,7.62379,2623.4,2623.0,0.87233827]
["bitfinex","ETHUSD",1729259570801,0.763064,2624.0,2623.1,4.35518282]
["bitfinex","ETHUSD",1729259571101,0.763064,2624.0,2623.3,3.81192]
["bitfinex","ETHUSD",1729259571102,3.81135,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729259571303,3.81143,2623.7,2623.4,0.07622845]
["bitfinex","ETHUSD",1729259571489,3.81156,2623.6,2623.2,0.07622845]
["bitfinex","ETHUSD",1729259571690,3.81156,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729259571926,3.81156,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729259572228,7.62322,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729259572596,3.81156,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729259572927,3.81156,2623.6,2623.0,1.70010711]
["bitfinex","ETHUSD",1729259573228,7.62321,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729259573600,3.81156,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729259574226,0.5401184,2623.9,2623.0,0.7961]
["bitfinex","ETHUSD",1729259574227,3.81208,2623.3,2623.0,0.7961]
["bitfinex","ETHUSD",1729259574441,0.8123,2623.5,2622.7,0.7824]
["bitfinex","ETHUSD",1729259574729,0.8123,2623.5,2622.7,4.59525]
["bitfinex","ETHUSD",1729259574730,3.81237,2623.1,2622.7,4.59525]
["bitfinex","ETHUSD",1729259575297,3.81208,2623.3,2622.8,3.87939995]
["bitfinex","ETHUSD",1729259575629,3.81212,2623.3,2622.8,3.87939995]
["bitfinex","ETHUSD",1729259576311,3.81185,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1729259576514,3.81185,2623.4,2623.0,0.06671486]
["bitfinex","ETHUSD",1729259577043,3.81182,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1729259577341,3.81182,2623.5,2623.2,0.8314]
["bitfinex","ETHUSD",1729259577498,3.81144,2623.7,2623.2,0.8314]
["bitfinex","ETHUSD",1729259577499,3.81157,2623.6,2623.2,0.8314]
["bitfinex","ETHUSD",1729259577701,3.81178,2623.5,2623.2,0.8314]
["bitfinex","ETHUSD",1729259578214,7.62359,2623.5,2623.2,0.8314]
["bitfinex","ETHUSD",1729259578417,3.81178,2623.5,2623.2,0.8314]
["bitfinex","ETHUSD",1729259578616,3.81189,2623.4,2623.2,0.8314]
["bitfinex","ETHUSD",1729259578832,3.81189,2623.4,2622.8,4.35518282]
["bitfinex","ETHUSD",1729259578833,3.81199,2623.3,2622.8,4.59953]
["bitfinex","ETHUSD",1729259579199,7.62406,2623.3,2622.9,0.07623961]
["bitfinex","ETHUSD",1729259579406,3.81199,2623.3,2622.9,0.07623961]
["bitfinex","ETHUSD",1729259579605,7.62409,2623.3,2622.9,0.07623961]
["bitfinex","ETHUSD",1729259579805,3.81222,2623.2,2622.8,4.59953]
["bitfinex","ETHUSD",1729259580063,3.81199,2623.3,2622.9,3.88880108]
["bitfinex","ETHUSD",1729259580341,3.81218,2623.2,2622.9,0.07624108]
["bitfinex","ETHUSD",1729259580949,3.81218,2623.2,2622.8,0.7869]
["bitfinex","ETHUSD",1729259581177,0.762367,2623.4,2622.8,0.7869]
["bitfinex","ETHUSD",1729259581534,3.81207,2623.3,2622.8,4.59953]
["bitfinex","ETHUSD",1729259582180,3.81214,2623.2,2622.8,0.7869]
["bitfinex","ETHUSD",1729259582672,3.81207,2623.3,2622.8,4.59961]
["bitfinex","ETHUSD",1729259582833,3.8119,2623.4,2622.9,0.07624111]
["bitfinex","ETHUSD",1729259583040,3.81203,2623.3,2622.9,0.07624111]
["bitfinex","ETHUSD",1729259583469,3.812,2623.3,2622.9,0.07624111]
["bitfinex","ETHUSD",1729259585069,3.81168,2623.6,2623.1,0.7856]
["bitfinex","ETHUSD",1729259585269,3.81168,2623.6,2623.2,0.07623331]
["bitfinex","ETHUSD",1729259585580,0.7796,2623.8,2623.2,0.07623331]
["bitfinex","ETHUSD",1729259585748,7.35,2624.5,2623.5,4.576]
["bitfinex","ETHUSD",1729259585749,3.81099,2624.0,2623.5,4.576]
["bitfinex","ETHUSD",1729259585946,4.5854,2624.2,2623.6,3.88773162]
["bitfinex","ETHUSD",1729259585947,3.81075,2624.2,2623.6,3.88773162]
["bitfinex","ETHUSD",1729259586173,3.81054,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1729259586345,3.81054,2624.3,2623.8,0.07621531]
["bitfinex","ETHUSD",1729259586552,3.8107,2624.2,2623.8,0.07621531]
["bitfinex","ETHUSD",1729259586771,7.62118,2624.3,2623.8,0.07621531]
["bitfinex","ETHUSD",1729259586973,4.653528,2624.3,2623.8,0.07621531]
["bitfinex","ETHUSD",1729259587334,3.81054,2624.3,2623.9,0.8215]
["bitfinex","ETHUSD",1729259587536,3.81042,2624.4,2624.0,0.07621252]
["bitfinex","ETHUSD",1729259587772,3.81025,2624.5,2624.0,7.29007145]
["bitfinex","ETHUSD",1729259587991,3.81017,2624.6,2624.0,7.29007145]
["bitfinex","ETHUSD",1729259587992,3.81017,2624.6,2624.0,0.07621252]
["bitfinex","ETHUSD",1729259588140,3.81034,2624.5,2624.0,0.07621252]
["bitfinex","ETHUSD",1729259588777,0.762051,2624.5,2624.1,3.8870258]
["bitfinex","ETHUSD",1729259589073,3.81017,2624.6,2624.1,0.0762058]
["bitfinex","ETHUSD",1729259589450,3.81026,2624.5,2624.1,0.0762058]
["bitfinex","ETHUSD",1729259590377,3.81058,2624.3,2623.9,0.72600229]
["bitfinex","ETHUSD",1729259590982,7.62119,2624.3,2623.9,0.72600229]
["bitfinex","ETHUSD",1729259591192,3.81058,2624.3,2623.9,0.72600229]
["bitfinex","ETHUSD",1729259591363,4.191838,2624.2,2623.9,0.72600229]
["bitfinex","ETHUSD",1729259591699,3.81127,2623.8,2623.6,0.88498582]
["bitfinex","ETHUSD",1729259591900,3.81127,2623.8,2623.6,0.05718582]
["bitfinex","ETHUSD",1729259591901,3.81141,2623.7,2623.6,0.05718582]
["bitfinex","ETHUSD",1729259592585,3.81141,2623.7,2623.2,0.7688]
["bitfinex","ETHUSD",1729259592768,3.81173,2623.5,2623.2,0.7688]
["bitfinex","ETHUSD",1729259594181,3.81173,2623.5,2623.3,0.07623213]
["bitfinex","ETHUSD",1729259594568,3.81159,2623.6,2623.3,0.07623213]
["bitfinex","ETHUSD",1729259594762,3.81184,2623.4,2623.3,0.07623213]
["bitfinex","ETHUSD",1729259594969,3.81184,2623.4,2623.2,0.7688]
["bitfinex","ETHUSD",1729259595570,8.004964,2623.4,2623.2,0.7688]
["bitfinex","ETHUSD",1729259595909,4.193024,2623.4,2623.2,0.7688]
["bitfinex","ETHUSD",1729259596314,0.381184,2623.4,2623.2,0.7688]
["bitfinex","ETHUSD",1729259596608,7.6233,2623.6,2623.3,0.07623301]
["bitfinex","ETHUSD",1729259596814,3.81163,2623.6,2623.3,0.07623301]
["bitfinex","ETHUSD",1729259596982,0.38876226,2623.7,2623.3,0.07623301]
["bitfinex","ETHUSD",1729259597186,3.81155,2623.6,2623.2,0.7688]
["bitfinex","ETHUSD",1729259597708,3.81172,2623.5,2623.2,0.7688]
["bitfinex","ETHUSD",1729259598511,3.81191,2623.4,2623.2,0.7688]
["bitfinex","ETHUSD",1729259598721,3.81155,2623.6,2623.0,0.81929847]
["bitfinex","ETHUSD",1729259598902,3.81228,2623.1,2623.0,0.81929847]
["bitfinex","ETHUSD",1729259599920,4.574707,2623.1,2623.0,0.05719847]
["bitfinex","ETHUSD",1729259600213,4.574707,2623.1,2622.2,5.00643098]
["bitfinex","ETHUSD",1729259600214,3.81343,2622.4,2622.2,0.7717]
["bitfinex","ETHUSD",1729259600593,3.81357,2622.3,2622.0,0.7717]
["bitfinex","ETHUSD",1729259600911,3.81343,2622.4,2622.0,0.7717]
["bitfinex","ETHUSD",1729259600912,3.81337,2622.4,2622.0,0.7717]
["bitfinex","ETHUSD",1729259601083,3.81337,2622.4,2622.1,0.0762664]
["bitfinex","ETHUSD",1729259601290,3.81337,2622.4,2622.0,0.7717]
["bitfinex","ETHUSD",1729259601612,3.81337,2622.4,2622.1,0.06162868]
["bitfinex","ETHUSD",1729259601909,3.81337,2622.4,2622.1,0.032862]
["bitfinex","ETHUSD",1729259602487,3.81337,2622.4,2622.1,0.05249221]
["bitfinex","ETHUSD",1729259602689,0.381337,2622.4,2622.0,0.7717]
["bitfinex","ETHUSD",1729259602887,7.62698,2622.3,2622.0,0.7717]
["bitfinex","ETHUSD",1729259603088,3.81369,2622.2,2622.0,0.7717]
["bitfinex","ETHUSD",1729259603306,3.81389,2622.0,2621.8,0.05722613]
["bitfinex","ETHUSD",1729259603655,3.81369,2622.2,2621.8,0.05722613]
["bitfinex","ETHUSD",1729259603946,3.8138,2622.1,2621.8,0.05722613]
["bitfinex","ETHUSD",1729259604351,3.81352,2622.3,2621.8,3.87129613]
["bitfinex","ETHUSD",1729259604711,3.81352,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1729259604920,7.62684,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1729259605121,0.07621259,2622.6,2621.9,3.81399]
["bitfinex","ETHUSD",1729259605122,7.70245259,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1729259605327,3.81282,2622.8,2622.2,0.7561]
["bitfinex","ETHUSD",1729259605531,3.81251,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1729259605731,3.81258,2622.9,2622.6,0.7561]
["bitfinex","ETHUSD",1729259606447,3.81251,2623.0,2622.6,0.7561]
["bitfinex","ETHUSD",1729259606607,3.81264,2622.9,2622.6,0.7561]
["bitfinex","ETHUSD",1729259606806,3.81251,2623.0,2622.6,0.7561]
["bitfinex","ETHUSD",1729259607037,3.81251,2623.0,2622.6,4.64532962]
["bitfinex","ETHUSD",1729259607362,3.81215,2623.2,2622.6,4.64532962]
["bitfinex","ETHUSD",1729259607551,3.8124,2623.1,2622.6,4.64527962]
["bitfinex","ETHUSD",1729259608248,3.8124,2623.1,2622.6,8.38196]
["bitfinex","ETHUSD",1729259608451,3.8124,2623.1,2622.6,4.56903]
["bitfinex","ETHUSD",1729259608753,3.81238,2623.1,2622.6,0.7561]
["bitfinex","ETHUSD",1729259608915,3.81257,2622.9,2622.6,0.7561]
["bitfinex","ETHUSD",1729259610253,3.81286,2622.7,2622.6,0.7561]
["bitfinex","ETHUSD",1729259611152,3.81272,2622.8,2622.6,0.7561]
["bitfinex","ETHUSD",1729259611585,3.81251,2623.0,2622.6,0.7561]
["bitfinex","ETHUSD",1729259611898,3.81235,2623.1,2622.6,0.7561]
["bitfinex","ETHUSD",1729259611899,3.81213,2623.2,2622.7,3.88897936]
["bitfinex","ETHUSD",1729259612094,7.62414,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1729259612296,3.81207,2623.3,2622.9,0.07624254]
["bitfinex","ETHUSD",1729259612892,3.81214,2623.2,2622.9,0.07624254]
["bitfinex","ETHUSD",1729259613196,3.81214,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729259613397,3.81214,2623.2,2622.7,7.62557]
["bitfinex","ETHUSD",1729259613693,4.493197,2623.3,2622.8,3.88895275]
["bitfinex","ETHUSD",1729259614057,3.81214,2623.2,2622.8,0.07624275]
["bitfinex","ETHUSD",1729259614361,7.62441,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729259614579,3.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729259614914,3.81214,2623.2,2622.6,5.03020815]
["bitfinex","ETHUSD",1729259615095,3.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729259615269,3.81214,2623.2,2622.6,4.56908]
["bitfinex","ETHUSD",1729259615270,3.81236,2623.1,2622.6,4.56908]
["bitfinex","ETHUSD",1729259615452,3.81245,2623.0,2622.6,4.56908]
["bitfinex","ETHUSD",1729259616204,3.81245,2623.0,2622.6,0.7561]
["bitfinex","ETHUSD",1729259616412,3.81265,2622.9,2622.6,0.7561]
["bitfinex","ETHUSD",1729259616709,4.193695,2623.0,2622.6,0.7561]
["bitfinex","ETHUSD",1729259616915,3.81245,2623.0,2622.6,0.7561]
["bitfinex","ETHUSD",1729259617076,0.90181259,2623.2,2622.6,0.7561]
["bitfinex","ETHUSD",1729259617265,3.81266,2622.9,2622.6,0.7561]
["bitfinex","ETHUSD",1729259617471,3.81234,2623.1,2622.7,0.06701771]
["bitfinex","ETHUSD",1729259617882,3.81217,2623.2,2622.6,4.56902]
["bitfinex","ETHUSD",1729259617883,0.07621259,2623.2,2622.6,0.7561]
["bitfinex","ETHUSD",1729259618102,3.81245,2623.0,2622.6,0.7561]
["bitfinex","ETHUSD",1729259618511,3.81286,2622.7,2622.6,0.7561]
["bitfinex","ETHUSD",1729259618740,3.81272,2622.8,2622.6,0.7561]
["bitfinex","ETHUSD",1729259618942,3.81264,2622.9,2622.6,0.7561]
["bitfinex","ETHUSD",1729259619237,3.81272,2622.8,2622.6,0.7561]
["bitfinex","ETHUSD",1729259619603,3.81286,2622.7,2622.6,0.7561]
["bitfinex","ETHUSD",1729259620253,7.62555,2622.8,2622.6,0.7561]
["bitfinex","ETHUSD",1729259620402,3.81286,2622.7,2622.6,0.7561]
["bitfinex","ETHUSD",1729259621318,3.81286,2622.7,2622.1,0.05721901]
["bitfinex","ETHUSD",1729259621319,4.65163059,2622.7,2622.1,0.05721901]
["bitfinex","ETHUSD",1729259621561,3.81359,2622.2,2622.1,0.05721901]
["bitfinex","ETHUSD",1729259621764,3.81359,2622.2,2621.3,4.62708]
["bitfinex","ETHUSD",1729259621765,3.81396,2622.0,2621.3,4.62708]
["bitfinex","ETHUSD",1729259622062,3.89019259,2622.0,2621.3,4.62708]
["bitfinex","ETHUSD",1729259622269,3.81411,2621.9,2621.4,3.89102072]
["bitfinex","ETHUSD",1729259622420,0.07621259,2622.3,2621.5,3.81458]
["bitfinex","ETHUSD",1729259622758,3.81315,2622.5,2621.8,3.40413616]
["bitfinex","ETHUSD",1729259623056,3.81315,2622.5,2621.7,4.58768]
["bitfinex","ETHUSD",1729259623057,3.81337,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729259623256,3.81337,2622.4,2621.3,0.05723527]
["bitfinex","ETHUSD",1729259623257,0.7508,2621.9,2620.9,0.7734]
["bitfinex","ETHUSD",1729259623468,3.81511,2621.2,2620.6,0.79246528]
["bitfinex","ETHUSD",1729259623769,3.81483,2621.4,2620.9,0.7734]
["bitfinex","ETHUSD",1729259623920,3.81517,2621.2,2620.9,0.7734]
["bitfinex","ETHUSD",1729259625253,3.81515,2621.2,2620.9,0.7734]
["bitfinex","ETHUSD",1729259625752,3.81485,2621.4,2621.0,0.07630117]
["bitfinex","ETHUSD",1729259625955,3.81507,2621.2,2620.9,0.7734]
["bitfinex","ETHUSD",1729259626564,7.62974,2621.4,2621.0,0.04963297]
["bitfinex","ETHUSD",1729259626761,0.7508,2621.8,2620.9,0.7734]
["bitfinex","ETHUSD",1729259626762,3.81504,2621.3,2620.9,0.7734]
["bitfinex","ETHUSD",1729259627301,3.81504,2621.2,2620.9,0.7734]
["bitfinex","ETHUSD",1729259627481,3.81446,2621.6,2620.9,0.7734]
["bitfinex","ETHUSD",1729259627811,0.07621259,2621.7,2620.7,0.7853]
["bitfinex","ETHUSD",1729259627812,3.81526,2621.1,2620.7,0.7853]
["bitfinex","ETHUSD",1729259627995,3.81533,2621.0,2620.7,0.7853]
["bitfinex","ETHUSD",1729259628166,3.81526,2621.1,2620.7,0.7853]
["bitfinex","ETHUSD",1729259628368,3.81543,2621.0,2620.7,0.7853]
["bitfinex","ETHUSD",1729259628885,7.63088,2621.0,2620.7,0.7853]
["bitfinex","ETHUSD",1729259629087,3.81519,2621.1,2620.7,0.7853]
["bitfinex","ETHUSD",1729259630969,3.81533,2621.0,2620.7,0.7853]
["bitfinex","ETHUSD",1729259631603,3.81513,2621.2,2620.8,0.07630033]
["bitfinex","ETHUSD",1729259631810,3.81513,2621.2,2620.7,4.601]
["bitfinex","ETHUSD",1729259633104,0.7991,2621.3,2620.7,0.7853]
["bitfinex","ETHUSD",1729259633315,3.81533,2621.1,2620.7,0.7853]
["bitfinex","ETHUSD",1729259633474,0.381533,2621.0,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259633675,3.81555,2620.9,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259634119,5.16151282,2621.3,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259634120,3.81576,2620.8,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259634392,3.81577,2620.7,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259635280,3.81558,2620.9,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259635697,3.81584,2620.7,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259636082,5.16151282,2621.3,2620.5,3.94960981]
["bitfinex","ETHUSD",1729259636083,3.81525,2621.1,2620.5,3.94960981]
["bitfinex","ETHUSD",1729259636282,3.81525,2621.1,2620.5,7.76555981]
["bitfinex","ETHUSD",1729259636283,3.8154,2621.0,2620.5,7.76555981]
["bitfinex","ETHUSD",1729259636520,3.8154,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729259636903,3.8154,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729259637086,3.8154,2621.0,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259637520,3.8154,2621.0,2620.5,3.87322466]
["bitfinex","ETHUSD",1729259637712,3.8154,2621.0,2620.6,0.07630715]
["bitfinex","ETHUSD",1729259637926,3.81515,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1729259637927,0.07621259,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1729259638130,3.81468,2621.5,2621.0,0.81]
["bitfinex","ETHUSD",1729259638424,3.81468,2621.5,2621.1,0.0762964]
["bitfinex","ETHUSD",1729259638586,0.86851259,2621.6,2621.0,0.81]
["bitfinex","ETHUSD",1729259638788,3.8146,2621.5,2621.0,4.62531]
["bitfinex","ETHUSD",1729259639095,3.8146,2621.5,2621.0,4.70161641]
["bitfinex","ETHUSD",1729259639310,3.81476,2621.4,2621.0,0.81]
["bitfinex","ETHUSD",1729259639486,3.81499,2621.3,2621.0,0.81]
["bitfinex","ETHUSD",1729259640125,4.66448526,2621.5,2621.0,0.81]
["bitfinex","ETHUSD",1729259640422,3.81475,2621.4,2621.0,0.81]
["bitfinex","ETHUSD",1729259640623,4.74069785,2621.5,2621.0,0.81]
["bitfinex","ETHUSD",1729259640624,3.81491,2621.3,2621.0,0.81]
["bitfinex","ETHUSD",1729259641026,3.81476,2621.4,2621.0,0.81]
["bitfinex","ETHUSD",1729259641228,3.81493,2621.3,2621.0,0.81]
["bitfinex","ETHUSD",1729259642349,3.81525,2621.1,2620.8,0.7739]
["bitfinex","ETHUSD",1729259642556,3.81525,2621.1,2620.6,4.5898]
["bitfinex","ETHUSD",1729259642867,3.81525,2621.1,2620.5,3.87322466]
["bitfinex","ETHUSD",1729259642868,3.81575,2620.8,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259643073,3.81592,2620.6,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259643823,3.81578,2620.7,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259644020,0.8021,2621.1,2620.5,0.05725466]
["bitfinex","ETHUSD",1729259644228,3.81527,2621.1,2620.6,0.8208]
["bitfinex","ETHUSD",1729259644469,3.81527,2621.1,2620.6,4.63665]
["bitfinex","ETHUSD",1729259644625,3.81527,2621.1,2620.6,8.4525]
["bitfinex","ETHUSD",1729259644828,0.8122,2621.8,2620.8,4.60522]
["bitfinex","ETHUSD",1729259645032,3.81395,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1729259645244,0.88841259,2622.1,2621.4,3.81468]
["bitfinex","ETHUSD",1729259645446,4.36241282,2622.5,2621.6,4.60405]
["bitfinex","ETHUSD",1729259645447,3.81389,2622.0,2621.6,4.60405]
["bitfinex","ETHUSD",1729259645751,3.81389,2622.0,2621.6,0.7896]
["bitfinex","ETHUSD",1729259646369,3.81403,2621.9,2621.6,0.7896]
["bitfinex","ETHUSD",1729259646585,3.81403,2621.9,2620.9,3.81542]
["bitfinex","ETHUSD",1729259646586,3.81453,2621.6,2620.9,3.81542]
["bitfinex","ETHUSD",1729259646729,3.81453,2621.6,2621.1,4.62371]
["bitfinex","ETHUSD",1729259646926,3.89045259,2621.8,2621.2,0.05233869]
["bitfinex","ETHUSD",1729259647125,3.89045259,2621.8,2621.1,0.8086]
["bitfinex","ETHUSD",1729259647126,3.81469,2621.5,2621.1,0.8086]
["bitfinex","ETHUSD",1729259647726,0.07621259,2621.6,2621.1,0.8086]
["bitfinex","ETHUSD",1729259647727,3.81475,2621.4,2621.1,0.8086]
["bitfinex","ETHUSD",1729259648080,3.89049259,2621.8,2621.1,0.8086]
["bitfinex","ETHUSD",1729259648231,4.36241282,2622.2,2621.2,3.81498]
["bitfinex","ETHUSD",1729259648232,3.81451,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1729259648566,3.81412,2621.9,2621.3,0.07628826]
["bitfinex","ETHUSD",1729259648795,3.81425,2621.8,2621.3,3.89117826]
["bitfinex","ETHUSD",1729259648972,4.28290326,2621.9,2621.3,3.89117826]
["bitfinex","ETHUSD",1729259649132,3.8138,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1729259649456,4.532052,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1729259649457,3.81354,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1729259649769,3.81354,2622.3,2621.7,0.07627543]
["bitfinex","ETHUSD",1729259649977,4.60953,2622.7,2621.7,0.07627543]
["bitfinex","ETHUSD",1729259649978,3.81324,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1729259650130,3.81324,2622.5,2621.3,0.01]
["bitfinex","ETHUSD",1729259650131,3.81324,2622.5,2622.1,0.7509]
["bitfinex","ETHUSD",1729259650327,3.81315,2622.5,2622.1,0.82716096]
["bitfinex","ETHUSD",1729259650629,3.83186528,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1729259650842,3.81297,2622.7,2622.3,0.07625514]
["bitfinex","ETHUSD",1729259651424,3.81297,2622.7,2622.3,3.88969514]
["bitfinex","ETHUSD",1729259651630,3.81222,2623.2,2622.3,0.92166365]
["bitfinex","ETHUSD",1729259651877,3.81265,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729259652168,3.81286,2622.8,2622.2,4.62845]
["bitfinex","ETHUSD",1729259652377,3.81298,2622.7,2622.2,4.62845]
["bitfinex","ETHUSD",1729259652581,3.81293,2622.7,2622.2,4.62845]
["bitfinex","ETHUSD",1729259653091,4.58313026,2622.7,2622.2,0.815]
["bitfinex","ETHUSD",1729259653380,3.81322,2622.5,2622.2,0.815]
["bitfinex","ETHUSD",1729259653565,3.81322,2622.5,2621.9,4.65917341]
["bitfinex","ETHUSD",1729259654084,3.81322,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729259654085,3.81323,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729259654457,7.62649,2622.5,2622.1,0.03260111]
["bitfinex","ETHUSD",1729259654640,3.81323,2622.5,2622.1,0.07626519]
["bitfinex","ETHUSD",1729259655266,3.81331,2622.4,2622.1,0.07626519]
["bitfinex","ETHUSD",1729259655472,4.65286903,2622.5,2622.1,0.07626519]
["bitfinex","ETHUSD",1729259655851,0.83963903,2622.5,2622.1,0.07626519]
["bitfinex","ETHUSD",1729259656083,3.81273,2622.8,2622.4,0.7598]
["bitfinex","ETHUSD",1729259656331,3.81264,2622.9,2622.4,4.57307]
["bitfinex","ETHUSD",1729259656444,3.81283,2622.8,2622.4,0.7598]
["bitfinex","ETHUSD",1729259656648,4.572051,2622.9,2622.4,0.7598]
["bitfinex","ETHUSD",1729259656848,3.81297,2622.7,2622.4,0.7598]
["bitfinex","ETHUSD",1729259657046,3.81297,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1729259657047,3.81286,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1729259657358,3.81286,2622.7,2622.1,0.7598]
["bitfinex","ETHUSD",1729259657359,3.81326,2622.5,2622.1,0.7598]
["bitfinex","ETHUSD",1729259657560,3.81301,2622.6,2622.2,0.07626261]
["bitfinex","ETHUSD",1729259657745,3.8128,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729259657970,3.81299,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729259658173,3.81299,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1729259658174,3.8122,2623.2,2622.6,0.768]
["bitfinex","ETHUSD",1729259658379,3.8122,2623.2,2622.7,0.07624745]
["bitfinex","ETHUSD",1729259658688,4.19357,2623.1,2622.7,0.07624745]
["bitfinex","ETHUSD",1729259658847,4.19357,2623.1,2622.6,4.58099]
["bitfinex","ETHUSD",1729259658848,3.81246,2623.0,2622.6,0.768]
["bitfinex","ETHUSD",1729259659486,3.81275,2622.8,2622.6,0.768]
["bitfinex","ETHUSD",1729259659688,3.81286,2622.7,2622.6,0.768]
["bitfinex","ETHUSD",1729259659992,3.81323,2622.5,2622.1,0.82521876]
["bitfinex","ETHUSD",1729259660226,3.81323,2622.5,2622.1,4.63892876]
["bitfinex","ETHUSD",1729259660635,3.81323,2622.5,2622.1,0.82521876]
["bitfinex","ETHUSD",1729259660924,4.20234426,2622.4,2622.1,0.82521876]
["bitfinex","ETHUSD",1729259661222,0.38894426,2622.4,2622.1,0.82521876]
["bitfinex","ETHUSD",1729259661534,3.81323,2622.5,2622.1,0.9014847]
["bitfinex","ETHUSD",1729259661733,3.81247,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729259661893,0.07621259,2623.2,2622.6,0.7957]
["bitfinex","ETHUSD",1729259662093,3.81265,2622.9,2622.6,0.7957]
["bitfinex","ETHUSD",1729259662288,3.81272,2622.8,2622.6,0.7957]
["bitfinex","ETHUSD",1729259662613,3.81286,2622.7,2622.2,0.7502]
["bitfinex","ETHUSD",1729259662817,3.81327,2622.5,2622.2,0.7502]
["bitfinex","ETHUSD",1729259663020,3.81336,2622.4,2622.2,0.7502]
["bitfinex","ETHUSD",1729259663187,3.81359,2622.2,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259663690,3.88980259,2622.2,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259664298,4.194587,2622.5,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259664487,0.381327,2622.5,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259664683,3.8133,2622.4,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259664884,0.72708396,2622.4,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259665131,3.81352,2622.3,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259665286,4.54040396,2622.4,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259665489,3.81348,2622.3,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259666133,3.81344,2622.3,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259666796,4.54038396,2622.4,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259668431,0.381327,2622.5,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259668432,4.3056211,2622.3,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259668585,7.62702,2622.3,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259668788,3.81359,2622.2,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259669333,3.88980259,2622.2,2622.1,0.05721876]
["bitfinex","ETHUSD",1729259669947,0.7827,2621.7,2620.9,0.7971]
["bitfinex","ETHUSD",1729259670237,3.81505,2621.2,2620.9,0.7971]
["bitfinex","ETHUSD",1729259671092,3.81487,2621.4,2620.9,0.7971]
["bitfinex","ETHUSD",1729259671515,3.81487,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729259671994,3.81487,2621.4,2621.0,3.84811952]
["bitfinex","ETHUSD",1729259672197,0.07621259,2621.6,2620.9,8.01804173]
["bitfinex","ETHUSD",1729259672425,3.81467,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1729259672692,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729259672907,3.81476,2621.4,2620.9,4.61247]
["bitfinex","ETHUSD",1729259673094,3.89078259,2621.6,2620.9,4.61245]
["bitfinex","ETHUSD",1729259673294,3.81461,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729259673528,3.81461,2621.5,2621.0,3.8152]
["bitfinex","ETHUSD",1729259673943,3.81484,2621.4,2620.9,4.61245]
["bitfinex","ETHUSD",1729259674230,3.81461,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729259674538,3.81461,2621.5,2620.9,4.61245]
["bitfinex","ETHUSD",1729259674539,3.81476,2621.4,2620.9,4.61257]
["bitfinex","ETHUSD",1729259674710,3.81461,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729259675221,3.81482,2621.4,2620.9,4.61257]
["bitfinex","ETHUSD",1729259675420,3.81555,2620.9,2620.6,0.8296]
["bitfinex","ETHUSD",1729259675627,4.66164685,2621.4,2620.6,0.8296]
["bitfinex","ETHUSD",1729259675628,3.8153,2621.1,2620.6,0.8296]
["bitfinex","ETHUSD",1729259675934,3.81566,2620.8,2620.6,0.8296]
["bitfinex","ETHUSD",1729259676730,3.81548,2620.9,2620.6,0.8296]
["bitfinex","ETHUSD",1729259676942,3.81548,2620.9,2620.3,0.85465794]
["bitfinex","ETHUSD",1729259676943,0.38916926,2620.9,2620.3,0.85465794]
["bitfinex","ETHUSD",1729259677247,3.81584,2620.7,2620.3,0.85465794]
["bitfinex","ETHUSD",1729259677536,3.81584,2620.7,2620.4,0.07631517]
["bitfinex","ETHUSD",1729259677705,3.81575,2620.8,2620.4,0.07631518]
["bitfinex","ETHUSD",1729259679635,3.81586,2620.7,2620.3,0.85465794]
["bitfinex","ETHUSD",1729259679835,3.89208259,2620.7,2620.3,0.85465794]
["bitfinex","ETHUSD",1729259680037,3.81621,2620.4,2620.3,0.05725794]
["bitfinex","ETHUSD",1729259680707,3.81621,2620.4,2620.0,4.58196]
["bitfinex","ETHUSD",1729259680915,3.81592,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1729259681099,3.81571,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1729259681434,3.81599,2620.6,2620.1,8.63684335]
["bitfinex","ETHUSD",1729259681641,0.07621259,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1729259681642,3.89194259,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1729259681929,3.81564,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729259682142,3.81548,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1729259682510,3.81534,2621.0,2620.5,0.89141457]
["bitfinex","ETHUSD",1729259682727,3.81534,2621.0,2620.5,4.63109]
["bitfinex","ETHUSD",1729259683053,7.63076,2621.0,2620.5,4.70740165]
["bitfinex","ETHUSD",1729259683269,3.81534,2621.0,2620.5,4.70740165]
["bitfinex","ETHUSD",1729259683552,7.63076,2621.0,2620.5,4.70740165]
["bitfinex","ETHUSD",1729259683760,3.81565,2620.8,2620.5,0.8151]
["bitfinex","ETHUSD",1729259684455,3.81554,2620.9,2620.5,0.8151]
["bitfinex","ETHUSD",1729259684657,3.81554,2620.9,2620.5,4.63115]
["bitfinex","ETHUSD",1729259684819,3.81554,2620.9,2620.5,1.659825]
["bitfinex","ETHUSD",1729259685557,3.81554,2620.9,2620.5,5.475875]
["bitfinex","ETHUSD",1729259686124,3.81554,2620.9,2620.5,1.659825]
["bitfinex","ETHUSD",1729259686386,3.81554,2620.9,2620.5,0.8151]
["bitfinex","ETHUSD",1729259686543,3.81554,2620.9,2620.5,4.63115]
["bitfinex","ETHUSD",1729259686740,4.57553,2621.3,2620.6,3.8653558]
["bitfinex","ETHUSD",1729259687037,3.8151,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729259687236,3.8151,2621.2,2620.7,4.66037]
["bitfinex","ETHUSD",1729259687563,7.63022,2621.2,2620.7,4.66037]
["bitfinex","ETHUSD",1729259687776,0.7605,2621.3,2620.7,4.66037]
["bitfinex","ETHUSD",1729259687954,3.81506,2621.2,2620.7,0.84467]
["bitfinex","ETHUSD",1729259688157,3.81506,2621.2,2620.7,4.66034]
["bitfinex","ETHUSD",1729259688448,3.81506,2621.2,2620.8,0.847617]
["bitfinex","ETHUSD",1729259688818,3.81506,2621.2,2620.9,0.45040324]
["bitfinex","ETHUSD",1729259689056,0.7605,2621.3,2620.9,0.45040324]
["bitfinex","ETHUSD",1729259689057,3.81521,2621.1,2620.9,0.45040324]
["bitfinex","ETHUSD",1729259689258,3.81505,2621.2,2620.8,4.73953125]
["bitfinex","ETHUSD",1729259689560,3.81505,2621.2,2620.8,0.92392125]
["bitfinex","ETHUSD",1729259689768,3.81505,2621.2,2620.8,0.07630425]
["bitfinex","ETHUSD",1729259690127,3.81519,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1729259690321,3.81505,2621.2,2620.8,0.45042042]
["bitfinex","ETHUSD",1729259690531,3.81505,2621.2,2620.8,0.52672471]
["bitfinex","ETHUSD",1729259691053,3.81505,2621.2,2620.8,0.07630429]
["bitfinex","ETHUSD",1729259691928,3.81505,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729259691929,3.81525,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729259692463,3.81525,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1729259692624,3.81503,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1729259692827,3.81503,2621.3,2620.8,0.8288]
["bitfinex","ETHUSD",1729259693554,3.81507,2621.2,2620.8,4.64441]
["bitfinex","ETHUSD",1729259693757,0.07621259,2621.4,2620.8,1.75110937]
["bitfinex","ETHUSD",1729259693937,3.81461,2621.5,2620.8,1.75110937]
["bitfinex","ETHUSD",1729259693938,3.81461,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1729259694136,3.0,2621.6,2621.0,3.89156645]
["bitfinex","ETHUSD",1729259694365,6.81448,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729259694570,6.81448,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1729259694755,3.0,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729259695062,6.81448,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729259695365,6.81448,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729259695542,6.81448,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1729259695945,6.81448,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729259696831,3.81464,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1729259697028,3.7772,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1729259697271,3.81447,2621.6,2621.1,7.63019]
["bitfinex","ETHUSD",1729259697429,7.62902,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729259697632,3.81447,2621.6,2621.1,7.6302]
["bitfinex","ETHUSD",1729259697845,7.62905,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729259698043,3.81447,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729259698640,7.62905,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729259699358,7.62905,2621.6,2620.9,3.81535]
["bitfinex","ETHUSD",1729259699359,3.81483,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1729259699538,3.81483,2621.4,2620.9,7.63074]
["bitfinex","ETHUSD",1729259700366,3.81483,2621.4,2621.0,0.07629664]
["bitfinex","ETHUSD",1729259700675,3.81481,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1729259700875,3.81481,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729259701033,3.81446,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1729259701233,3.81429,2621.8,2621.2,0.07629667]
["bitfinex","ETHUSD",1729259701441,0.84859526,2622.1,2621.3,4.2156246]
["bitfinex","ETHUSD",1729259701685,3.88983259,2622.2,2621.6,4.62229]
["bitfinex","ETHUSD",1729259701841,7.62791,2622.0,2621.6,0.8079]
["bitfinex","ETHUSD",1729259702043,0.07621259,2622.2,2621.3,4.57763]
["bitfinex","ETHUSD",1729259702044,3.81431,2621.7,2621.3,4.57763]
["bitfinex","ETHUSD",1729259702349,0.07621259,2621.9,2621.3,0.7628]
["bitfinex","ETHUSD",1729259702536,3.81456,2621.6,2621.3,0.7628]
["bitfinex","ETHUSD",1729259702733,3.81428,2621.8,2621.3,0.7628]
["bitfinex","ETHUSD",1729259702976,3.81451,2621.6,2621.3,0.7628]
["bitfinex","ETHUSD",1729259703137,3.81412,2621.9,2621.3,0.7628]
["bitfinex","ETHUSD",1729259703338,3.89002259,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729259703579,3.89004259,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1729259703734,3.81394,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1729259703940,0.82,2622.3,2621.3,0.7628]
["bitfinex","ETHUSD",1729259703941,3.81425,2621.8,2621.3,4.57763]
["bitfinex","ETHUSD",1729259704477,3.81384,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729259704638,3.81336,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729259704835,3.81365,2622.2,2622.0,0.7583]
["bitfinex","ETHUSD",1729259705075,3.81356,2622.3,2622.0,0.7583]
["bitfinex","ETHUSD",1729259705297,3.81302,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729259705469,3.8128,2622.8,2622.1,8.05496097]
["bitfinex","ETHUSD",1729259705670,3.81308,2622.6,2622.1,4.61169446]
["bitfinex","ETHUSD",1729259705858,0.07621259,2622.5,2622.0,0.7583]
["bitfinex","ETHUSD",1729259706059,3.81359,2622.2,2622.0,0.7583]
["bitfinex","ETHUSD",1729259706477,3.81351,2622.3,2622.0,0.7583]
["bitfinex","ETHUSD",1729259706655,3.81331,2622.4,2622.0,0.7583]
["bitfinex","ETHUSD",1729259706852,3.81366,2622.2,2621.8,0.7607]
["bitfinex","ETHUSD",1729259707162,3.81409,2621.9,2621.6,0.81792967]
["bitfinex","ETHUSD",1729259707364,3.81431,2621.7,2621.6,0.05722967]
["bitfinex","ETHUSD",1729259708094,3.81393,2622.0,2621.6,0.05722967]
["bitfinex","ETHUSD",1729259708388,0.07621259,2621.9,2621.6,0.05722967]
["bitfinex","ETHUSD",1729259708592,0.07621259,2621.9,2621.1,0.7652]
["bitfinex","ETHUSD",1729259708767,3.81431,2621.7,2621.1,4.58026]
["bitfinex","ETHUSD",1729259709090,3.81476,2621.4,2621.1,0.7652]
["bitfinex","ETHUSD",1729259709291,0.07621259,2621.7,2620.8,0.85324613]
["bitfinex","ETHUSD",1729259709292,3.81528,2621.1,2620.8,0.85324613]
["bitfinex","ETHUSD",1729259709595,0.07621259,2621.3,2620.8,0.85324613]
["bitfinex","ETHUSD",1729259709596,3.81548,2620.9,2620.8,0.85324613]
["bitfinex","ETHUSD",1729259709895,3.81535,2621.0,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259710202,3.81548,2620.9,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259710867,4.196885,2621.0,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259711314,3.81548,2620.9,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259712802,0.764,2621.1,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259712966,0.07621259,2621.1,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259713305,3.81543,2621.0,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259713799,3.81548,2620.9,2620.8,0.05724613]
["bitfinex","ETHUSD",1729259714002,3.81608,2620.5,2620.2,0.7584]
["bitfinex","ETHUSD",1729259714374,3.81621,2620.4,2620.0,0.7584]
["bitfinex","ETHUSD",1729259714873,3.81654,2620.2,2620.0,0.7584]
["bitfinex","ETHUSD",1729259715394,3.81664,2620.1,2619.8,0.05726941]
["bitfinex","ETHUSD",1729259715808,3.89271259,2620.2,2619.8,0.05726941]
["bitfinex","ETHUSD",1729259715955,0.07621259,2620.2,2619.8,3.87433941]
["bitfinex","ETHUSD",1729259716158,3.81645,2620.3,2619.8,3.87433941]
["bitfinex","ETHUSD",1729259716159,3.89266259,2620.3,2619.8,3.87433941]
["bitfinex","ETHUSD",1729259716495,3.81645,2620.3,2619.8,3.87433941]
["bitfinex","ETHUSD",1729259717053,3.81609,2620.5,2619.9,3.8932411]
["bitfinex","ETHUSD",1729259717303,3.81621,2620.4,2619.9,0.0763311]
["bitfinex","ETHUSD",1729259717595,3.81621,2620.4,2619.9,3.8932511]
["bitfinex","ETHUSD",1729259718001,3.81613,2620.5,2619.9,3.8931711]
["bitfinex","ETHUSD",1729259718158,3.81613,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729259718159,3.89234259,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729259718573,3.81587,2620.7,2620.1,4.66554588]
["bitfinex","ETHUSD",1729259718755,8.38609226,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1729259718756,3.89184259,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1729259718988,5.38608226,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729259719204,4.58628226,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729259719370,0.07621259,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1729259719578,3.81584,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1729259719975,3.81584,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1729259720172,3.81631,2620.4,2620.1,0.7726]
["bitfinex","ETHUSD",1729259721723,7.63263,2620.4,2620.1,0.7726]
["bitfinex","ETHUSD",1729259721862,3.81631,2620.4,2620.1,0.7726]
["bitfinex","ETHUSD",1729259723000,3.81597,2620.6,2620.1,4.58924]
["bitfinex","ETHUSD",1729259723223,3.81579,2620.7,2620.2,0.07632295]
["bitfinex","ETHUSD",1729259723513,3.81579,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729259723682,3.81579,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1729259723877,3.81579,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729259724081,3.81579,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729259724285,3.81563,2620.8,2620.3,3.89240232]
["bitfinex","ETHUSD",1729259724481,3.81579,2620.7,2620.3,0.07607232]
["bitfinex","ETHUSD",1729259724717,7.63167,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729259724884,3.81579,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729259725399,3.81579,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1729259725712,3.81579,2620.7,2620.1,5.048154]
["bitfinex","ETHUSD",1729259726008,3.81579,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729259726212,3.81579,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1729259726409,3.81579,2620.7,2620.2,3.89277714]
["bitfinex","ETHUSD",1729259726711,3.89184259,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1729259726921,3.89184259,2620.8,2620.2,3.81646]
["bitfinex","ETHUSD",1729259726922,3.81578,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729259727120,3.4077246,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1729259727121,3.8219,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1729259727287,3.81528,2621.1,2620.7,0.8332]
["bitfinex","ETHUSD",1729259727472,3.81554,2620.9,2620.4,4.64938]
["bitfinex","ETHUSD",1729259727675,3.81564,2620.8,2620.4,0.8332]
["bitfinex","ETHUSD",1729259727880,3.81577,2620.7,2620.4,0.8332]
["bitfinex","ETHUSD",1729259728093,3.81598,2620.6,2620.1,4.69441272]
["bitfinex","ETHUSD",1729259728302,3.81616,2620.5,2620.2,0.0763213]
["bitfinex","ETHUSD",1729259728503,3.81616,2620.5,2620.1,0.87786272]
["bitfinex","ETHUSD",1729259728504,3.81622,2620.4,2620.1,0.87786272]
["bitfinex","ETHUSD",1729259729419,0.84704785,2620.5,2620.1,0.87786272]
["bitfinex","ETHUSD",1729259729718,3.81555,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1729259729719,3.81578,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729259729886,3.81578,2620.7,2620.2,7.63292]
["bitfinex","ETHUSD",1729259730418,3.81578,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729259730613,3.81578,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729259730821,0.77075326,2620.7,2620.1,0.87786272]
["bitfinex","ETHUSD",1729259730989,3.81599,2620.6,2620.2,3.89279143]
["bitfinex","ETHUSD",1729259731190,3.81609,2620.5,2620.1,0.87786272]
["bitfinex","ETHUSD",1729259731461,3.81635,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259731577,3.81643,2620.3,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259732277,3.81637,2620.3,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259732476,8.014285,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259732802,3.81635,2620.3,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259733812,4.197935,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259735235,3.8163,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259735447,7.63264,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259735592,3.89251259,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259736240,3.81635,2620.3,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259736531,3.89242259,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259736716,7.70874259,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259736921,3.89242259,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259737117,3.8165,2620.2,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259737332,3.89242259,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259737738,7.70871259,2620.4,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259737893,3.81641,2620.3,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259738238,3.8165,2620.2,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259738600,3.89271259,2620.2,2620.1,0.05726272]
["bitfinex","ETHUSD",1729259738974,3.89271259,2620.2,2619.8,0.7582]
["bitfinex","ETHUSD",1729259739236,3.89292259,2620.1,2619.8,0.7582]
["bitfinex","ETHUSD",1729259740402,3.81671,2620.1,2619.8,0.7582]
["bitfinex","ETHUSD",1729259742330,3.8168,2620.0,2619.8,0.7582]
["bitfinex","ETHUSD",1729259742501,3.89315259,2619.9,2619.6,0.8173]
["bitfinex","ETHUSD",1729259742843,0.46552785,2619.9,2619.4,0.87457723]
["bitfinex","ETHUSD",1729259743055,0.07621259,2619.9,2619.4,0.05727723]
["bitfinex","ETHUSD",1729259743270,3.81752,2619.5,2619.4,0.05727723]
["bitfinex","ETHUSD",1729259743542,3.81793,2619.3,2618.9,0.8173]
["bitfinex","ETHUSD",1729259744307,3.89388259,2619.4,2618.9,4.63568]
["bitfinex","ETHUSD",1729259745454,0.07621259,2619.4,2618.9,8.45391]
["bitfinex","ETHUSD",1729259745733,3.81735,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1729259745945,0.07621259,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729259746113,0.07621259,2619.6,2619.0,0.92938872]
["bitfinex","ETHUSD",1729259746114,0.07621259,2619.9,2619.3,3.4077246]
["bitfinex","ETHUSD",1729259746314,3.81701,2619.9,2619.4,0.42745806]
["bitfinex","ETHUSD",1729259746574,0.07621259,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1729259747349,3.81654,2620.2,2619.7,4.60764]
["bitfinex","ETHUSD",1729259747350,3.0,2620.2,2619.7,4.60764]
["bitfinex","ETHUSD",1729259747645,0.8132,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729259747646,4.70557259,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729259747860,4.70557259,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1729259748065,3.81625,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1729259748386,0.07621259,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1729259748591,0.07621259,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729259748592,3.89244259,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729259748760,0.07621259,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729259750903,0.07621259,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1729259751206,3.0,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1729259751372,0.07621259,2620.6,2620.2,3.81636]
["bitfinex","ETHUSD",1729259751573,7.57733,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729259751776,0.07621259,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729259751987,3.8155,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1729259752295,3.89191259,2620.8,2620.2,4.57236]
["bitfinex","ETHUSD",1729259752965,0.07621259,2620.8,2620.4,3.81606]
["bitfinex","ETHUSD",1729259753300,11.93218,2621.1,2620.4,3.81606]
["bitfinex","ETHUSD",1729259753301,4.58218,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729259753488,0.07621259,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729259753799,0.07621259,2621.0,2620.4,4.273296]
["bitfinex","ETHUSD",1729259753800,4.58172,2621.4,2620.7,4.57175]
["bitfinex","ETHUSD",1729259754047,0.07621259,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1729259754700,3.07621259,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1729259755281,3.89104259,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1729259755477,3.8147,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729259755810,3.81499,2621.3,2620.7,4.57177]
["bitfinex","ETHUSD",1729259756020,0.07621259,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729259756517,0.07621259,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1729259757108,3.81492,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729259757603,0.07621259,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729259757993,3.81492,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729259758194,4.654301,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729259758195,3.8147,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729259758429,3.89091259,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729259758592,3.89091259,2621.5,2620.9,3.87449747]
["bitfinex","ETHUSD",1729259758798,3.81477,2621.4,2620.9,3.87558472]
["bitfinex","ETHUSD",1729259759307,3.81477,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729259759896,3.89091259,2621.5,2620.9,7.63079]
["bitfinex","ETHUSD",1729259760109,3.81501,2621.3,2620.8,4.6602442]
["bitfinex","ETHUSD",1729259760323,3.89122259,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729259760629,3.81501,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729259760937,7.70556259,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729259761229,3.8149,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729259761385,3.8149,2621.3,2620.8,7.63115]
["bitfinex","ETHUSD",1729259761817,3.8149,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1729259762001,3.89092259,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1729259762212,3.8149,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729259762416,3.8149,2621.3,2620.8,7.63107]
["bitfinex","ETHUSD",1729259762790,3.8149,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1729259763532,3.81505,2621.2,2620.7,4.57176]
["bitfinex","ETHUSD",1729259764031,3.8149,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729259764234,3.8149,2621.3,2620.8,7.63116]
["bitfinex","ETHUSD",1729259764430,3.8149,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729259764727,3.8149,2621.3,2620.8,7.63111]
["bitfinex","ETHUSD",1729259764926,3.8149,2621.3,2620.8,8.06171055]
["bitfinex","ETHUSD",1729259765087,0.07621259,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729259765309,0.07621259,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1729259765647,3.81453,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1729259765852,3.81453,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729259766033,3.89053259,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729259766204,3.89053259,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729259766408,3.81433,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729259766622,3.81433,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729259766623,7.62876,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729259766824,3.81433,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729259767224,3.81433,2621.7,2621.0,4.62138505]
["bitfinex","ETHUSD",1729259767509,3.89078259,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729259767724,3.81457,2621.6,2621.1,3.84508619]
["bitfinex","ETHUSD",1729259768146,3.89078259,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729259769425,0.07621259,2621.6,2620.9,0.7677]
["bitfinex","ETHUSD",1729259769610,3.8146,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729259769948,0.47118426,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1729259770147,3.81424,2621.8,2621.3,4.6378]
["bitfinex","ETHUSD",1729259770309,6.89031259,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729259770952,0.07621259,2621.9,2621.3,4.63781]
["bitfinex","ETHUSD",1729259771252,0.8159,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729259771414,3.81378,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729259771612,4.28403579,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1729259771816,4.28403579,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729259771817,3.81359,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1729259772016,0.07621259,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1729259772320,3.88978259,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1729259772710,0.07621259,2622.3,2621.7,0.7979]
["bitfinex","ETHUSD",1729259772937,3.81359,2622.2,2621.7,4.61218]
["bitfinex","ETHUSD",1729259773472,7.62728,2622.2,2621.7,4.61218]
["bitfinex","ETHUSD",1729259773646,7.70349259,2622.2,2621.7,4.61218]
["bitfinex","ETHUSD",1729259774054,3.88980259,2622.2,2621.7,4.61218]
["bitfinex","ETHUSD",1729259774464,3.81359,2622.2,2621.7,4.61218]
["bitfinex","ETHUSD",1729259774773,3.81374,2622.1,2621.7,0.7979]
["bitfinex","ETHUSD",1729259775079,3.81374,2622.1,2621.3,3.4077246]
["bitfinex","ETHUSD",1729259775080,3.89018259,2622.0,2621.4,0.813]
["bitfinex","ETHUSD",1729259775370,3.81444,2621.7,2621.4,0.813]
["bitfinex","ETHUSD",1729259776033,3.81447,2621.6,2621.4,0.813]
["bitfinex","ETHUSD",1729259776261,3.81447,2621.6,2621.2,4.6852581]
["bitfinex","ETHUSD",1729259776464,3.81447,2621.6,2621.3,0.07628991]
["bitfinex","ETHUSD",1729259776714,0.07621259,2621.9,2621.2,0.8702381]
["bitfinex","ETHUSD",1729259776989,3.81482,2621.4,2621.2,0.0572381]
["bitfinex","ETHUSD",1729259777488,3.89088259,2621.5,2621.2,0.0572381]
["bitfinex","ETHUSD",1729259777778,3.81456,2621.6,2621.2,0.0572381]
["bitfinex","ETHUSD",1729259777978,3.81443,2621.7,2621.4,0.83]
["bitfinex","ETHUSD",1729259778183,3.81443,2621.7,2621.2,0.0572381]
["bitfinex","ETHUSD",1729259778184,3.81453,2621.6,2621.2,0.0572381]
["bitfinex","ETHUSD",1729259778386,3.81443,2621.7,2621.2,0.0572381]
["bitfinex","ETHUSD",1729259778544,7.62885,2621.7,2621.2,3.8722581]
["bitfinex","ETHUSD",1729259778747,3.81442,2621.7,2621.2,3.8722581]
["bitfinex","ETHUSD",1729259778942,3.81431,2621.7,2621.2,3.8722581]
["bitfinex","ETHUSD",1729259779184,3.81431,2621.7,2621.2,3.8722081]
["bitfinex","ETHUSD",1729259779353,3.81471,2621.5,2621.2,0.0572381]
["bitfinex","ETHUSD",1729259779558,4.2079246,2621.7,2620.9,0.7574]
["bitfinex","ETHUSD",1729259779898,3.81541,2621.0,2620.7,0.7574]
["bitfinex","ETHUSD",1729259780193,7.63086,2621.0,2620.7,0.7574]
["bitfinex","ETHUSD",1729259780343,3.81541,2621.0,2620.7,0.7574]
["bitfinex","ETHUSD",1729259781092,3.81554,2620.9,2620.7,0.7574]
["bitfinex","ETHUSD",1729259781451,3.81554,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729259781655,3.81534,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1729259781860,3.81534,2621.0,2620.5,4.61925328]
["bitfinex","ETHUSD",1729259782288,3.89144259,2621.1,2620.5,4.61925328]
["bitfinex","ETHUSD",1729259782289,7.70672259,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729259782591,3.81533,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729259783494,3.81588,2620.7,2620.4,0.7521]
["bitfinex","ETHUSD",1729259783697,3.81588,2620.7,2620.3,3.87359815]
["bitfinex","ETHUSD",1729259783988,3.81585,2620.7,2620.3,3.87359815]
["bitfinex","ETHUSD",1729259784191,0.87591259,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1729259784352,3.81559,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729259784547,3.81559,2620.9,2620.5,3.4077246]
["bitfinex","ETHUSD",1729259785254,3.81527,2621.1,2620.6,0.87181479]
["bitfinex","ETHUSD",1729259785558,3.8149,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729259785760,0.90921259,2621.4,2620.9,3.4077246]
["bitfinex","ETHUSD",1729259785761,4.64779,2621.4,2620.9,3.4077246]
["bitfinex","ETHUSD",1729259785962,3.81479,2621.4,2620.9,0.07629957]
["bitfinex","ETHUSD",1729259786177,3.89100259,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729259786491,3.81479,2621.4,2621.0,4.65466096]
["bitfinex","ETHUSD",1729259786691,3.81439,2621.7,2621.1,4.1815246]
["bitfinex","ETHUSD",1729259786899,3.81365,2622.2,2621.7,0.7738]
["bitfinex","ETHUSD",1729259786900,4.61488,2622.2,2621.7,0.7738]
["bitfinex","ETHUSD",1729259787051,3.81394,2622.0,2621.7,0.7738]
["bitfinex","ETHUSD",1729259787675,3.81375,2622.1,2621.7,0.7738]
["bitfinex","ETHUSD",1729259787991,3.81374,2622.1,2621.7,0.7738]
["bitfinex","ETHUSD",1729259788292,3.88995259,2622.1,2621.7,0.7738]
["bitfinex","ETHUSD",1729259788493,3.81374,2622.1,2621.7,0.7738]
["bitfinex","ETHUSD",1729259788790,3.81392,2622.0,2621.7,0.7738]
["bitfinex","ETHUSD",1729259789151,3.88995259,2622.1,2621.7,0.7738]
["bitfinex","ETHUSD",1729259789982,3.81374,2622.1,2621.7,0.7738]
["bitfinex","ETHUSD",1729259790485,0.87741259,2622.2,2621.7,0.7738]
["bitfinex","ETHUSD",1729259790687,3.81403,2621.9,2621.4,0.7658]
["bitfinex","ETHUSD",1729259790849,3.81403,2621.9,2621.2,0.7568]
["bitfinex","ETHUSD",1729259790850,3.8146,2621.5,2621.2,0.7568]
["bitfinex","ETHUSD",1729259791054,3.81483,2621.4,2621.2,0.7568]
["bitfinex","ETHUSD",1729259791353,3.81483,2621.4,2621.1,0.05724111]
["bitfinex","ETHUSD",1729259791554,3.81475,2621.4,2621.1,0.05724111]
["bitfinex","ETHUSD",1729259792364,3.89071259,2621.6,2621.1,0.05724111]
["bitfinex","ETHUSD",1729259792565,3.81439,2621.7,2621.2,3.89126769]
["bitfinex","ETHUSD",1729259793050,3.81439,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729259793250,3.81422,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729259793500,7.62852,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729259793793,3.89043259,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729259793997,3.81438,2621.7,2621.1,7.70984206]
["bitfinex","ETHUSD",1729259794193,3.89059259,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1729259794604,3.81438,2621.7,2621.2,3.8913008]
["bitfinex","ETHUSD",1729259794754,3.81438,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1729259795094,3.81438,2621.7,2621.2,3.8913008]
["bitfinex","ETHUSD",1729259795766,3.81438,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1729259795976,0.07621259,2621.6,2621.1,0.05724111]
["bitfinex","ETHUSD",1729259796300,0.07621259,2621.6,2621.0,4.57203]
["bitfinex","ETHUSD",1729259796301,3.81468,2621.5,2621.0,4.57203]
["bitfinex","ETHUSD",1729259796453,3.81453,2621.6,2621.1,3.89139548]
["bitfinex","ETHUSD",1729259796657,3.81453,2621.6,2621.1,7.29912008]
["bitfinex","ETHUSD",1729259796898,3.81453,2621.6,2621.1,0.07629548]
["bitfinex","ETHUSD",1729259797196,0.38907426,2621.5,2621.0,4.572]
["bitfinex","ETHUSD",1729259797363,3.89108259,2621.4,2621.0,0.7568]
["bitfinex","ETHUSD",1729259797557,3.81519,2621.1,2620.8,0.7733]
["bitfinex","ETHUSD",1729259797757,3.81519,2621.1,2620.6,0.7733]
["bitfinex","ETHUSD",1729259797758,3.81555,2620.9,2620.6,0.7733]
["bitfinex","ETHUSD",1729259797968,3.81577,2620.7,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259798674,3.8157,2620.8,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259799471,4.28120026,2620.9,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259799712,3.81555,2620.9,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259800209,3.81542,2621.0,2620.5,7.28095769]
["bitfinex","ETHUSD",1729259803209,3.81541,2621.0,2620.5,3.87323309]
["bitfinex","ETHUSD",1729259803767,3.81541,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729259803967,4.58463,2621.2,2620.7,0.784]
["bitfinex","ETHUSD",1729259804199,3.81525,2621.1,2620.7,0.784]
["bitfinex","ETHUSD",1729259804707,3.0,2621.5,2620.7,8.0073846]
["bitfinex","ETHUSD",1729259804708,0.7556,2621.4,2620.7,8.0073846]
["bitfinex","ETHUSD",1729259804914,3.8152,2621.1,2620.7,0.784]
["bitfinex","ETHUSD",1729259805083,3.8154,2621.0,2620.7,0.784]
["bitfinex","ETHUSD",1729259805286,3.81519,2621.1,2620.7,0.784]
["bitfinex","ETHUSD",1729259805472,3.8154,2621.0,2620.7,0.784]
["bitfinex","ETHUSD",1729259806648,3.89180259,2620.9,2620.7,0.784]
["bitfinex","ETHUSD",1729259806804,3.89180259,2620.9,2620.5,0.86485309]
["bitfinex","ETHUSD",1729259807011,3.81584,2620.7,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259807677,3.81564,2620.8,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259808424,0.0762,2781.7,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259808425,3.81543,2621.0,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259808581,0.07621259,2620.9,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259808775,3.81573,2620.8,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259809716,3.81563,2620.8,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259810279,3.81578,2620.7,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259810505,3.89184259,2620.8,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259810844,3.81592,2620.6,2620.5,0.05725309]
["bitfinex","ETHUSD",1729259811921,3.81584,2620.7,2620.5,0.84785309]
["bitfinex","ETHUSD",1729259812348,3.81559,2620.9,2620.5,0.7906]
["bitfinex","ETHUSD",1729259812645,3.8158,2620.7,2620.5,0.7906]
["bitfinex","ETHUSD",1729259812819,3.81563,2620.8,2620.5,0.7906]
["bitfinex","ETHUSD",1729259813952,0.07621259,2621.0,2620.5,4.60666]
["bitfinex","ETHUSD",1729259814265,3.81511,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1729259814423,3.81467,2621.5,2620.9,4.24092644]
["bitfinex","ETHUSD",1729259814753,3.89107259,2621.4,2620.9,4.64866184]
["bitfinex","ETHUSD",1729259814936,0.07621259,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729259815107,0.07621259,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729259815108,3.89084259,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729259815315,3.81477,2621.4,2620.9,0.7569]
["bitfinex","ETHUSD",1729259815614,3.81477,2621.4,2620.9,4.57231]
["bitfinex","ETHUSD",1729259815937,3.81477,2621.4,2620.9,5.75186446]
["bitfinex","ETHUSD",1729259816325,3.89088259,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729259816674,3.81482,2621.4,2620.9,5.75183446]
["bitfinex","ETHUSD",1729259816949,3.81482,2621.4,2621.0,3.89161831]
["bitfinex","ETHUSD",1729259817329,3.89076259,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729259817546,0.07621259,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729259817730,3.07621259,2621.7,2621.3,4.64345]
["bitfinex","ETHUSD",1729259817939,6.89054259,2621.7,2621.3,4.64345]
["bitfinex","ETHUSD",1729259818340,6.89054259,2621.7,2621.3,0.8286]
["bitfinex","ETHUSD",1729259818543,6.89054259,2621.7,2621.3,4.64349]
["bitfinex","ETHUSD",1729259818744,3.81359,2622.2,2621.4,3.81474]
["bitfinex","ETHUSD",1729259818745,3.81395,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1729259819073,3.81395,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1729259819074,0.07621259,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1729259819670,7.35,2622.3,2621.6,0.07628467]
["bitfinex","ETHUSD",1729259819839,7.35,2622.3,2621.7,0.8107]
["bitfinex","ETHUSD",1729259819840,3.8138,2622.1,2621.7,0.8107]
["bitfinex","ETHUSD",1729259820047,3.8138,2622.1,2621.7,4.62499]
["bitfinex","ETHUSD",1729259820246,0.07621259,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729259820451,3.81336,2622.4,2621.9,7.2216446]
["bitfinex","ETHUSD",1729259820956,3.81336,2622.4,2621.9,11.0356046]
["bitfinex","ETHUSD",1729259821267,3.81336,2622.4,2621.9,7.2216446]
["bitfinex","ETHUSD",1729259821443,3.81336,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729259822046,3.81348,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1729259822247,3.81336,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729259822448,3.81336,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1729259822966,3.8134,2622.4,2621.9,1.30315271]
["bitfinex","ETHUSD",1729259823179,3.8134,2622.4,2621.9,8.93110271]
["bitfinex","ETHUSD",1729259823333,3.8134,2622.4,2622.0,0.04121577]
["bitfinex","ETHUSD",1729259823531,3.8134,2622.4,2622.0,0.07626933]
["bitfinex","ETHUSD",1729259824229,3.81274,2622.8,2622.0,0.07626933]
["bitfinex","ETHUSD",1729259824230,3.81222,2623.2,2622.4,0.7949]
["bitfinex","ETHUSD",1729259824427,3.81175,2623.5,2623.0,3.4077246]
["bitfinex","ETHUSD",1729259824684,3.8115,2623.7,2623.0,7.29631351]
["bitfinex","ETHUSD",1729259824976,4.28596931,2623.6,2623.0,7.2200746]
["bitfinex","ETHUSD",1729259825282,3.81112,2623.9,2623.2,7.2197646]
["bitfinex","ETHUSD",1729259825501,0.77776528,2624.0,2623.4,7.2194846]
["bitfinex","ETHUSD",1729259825502,0.01906528,2624.0,2623.4,7.2194846]
["bitfinex","ETHUSD",1729259825631,3.81092,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729259826264,3.81092,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1729259826469,3.81112,2623.9,2623.3,8.94364376]
["bitfinex","ETHUSD",1729259826673,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1729259828340,3.88718259,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1729259828534,3.81112,2623.9,2623.4,3.8880472]
["bitfinex","ETHUSD",1729259828959,3.81112,2623.9,2623.3,6.4130549]
["bitfinex","ETHUSD",1729259828960,3.81135,2623.8,2623.3,6.4130549]
["bitfinex","ETHUSD",1729259829174,3.88733259,2623.9,2623.3,2.05979114]
["bitfinex","ETHUSD",1729259829374,3.81148,2623.7,2623.3,0.7785]
["bitfinex","ETHUSD",1729259830860,7.62233,2623.9,2623.3,4.59041]
["bitfinex","ETHUSD",1729259831039,3.81112,2623.9,2623.3,9.01990375]
["bitfinex","ETHUSD",1729259831239,3.81112,2623.9,2623.3,10.23259689]
["bitfinex","ETHUSD",1729259831435,3.81126,2623.8,2623.3,10.23259689]
["bitfinex","ETHUSD",1729259831636,3.81143,2623.7,2623.3,2.06742313]
["bitfinex","ETHUSD",1729259831847,3.81143,2623.7,2623.3,0.85473027]
["bitfinex","ETHUSD",1729259832284,3.81172,2623.5,2623.3,0.7785]
["bitfinex","ETHUSD",1729259832846,0.07621259,2623.7,2623.3,0.7785]
["bitfinex","ETHUSD",1729259833194,7.62297,2623.7,2623.3,0.7785]
["bitfinex","ETHUSD",1729259833498,3.81156,2623.6,2623.3,0.7785]
["bitfinex","ETHUSD",1729259834197,3.81148,2623.7,2623.3,0.7785]
["bitfinex","ETHUSD",1729259834693,3.81157,2623.6,2623.3,0.7785]
["bitfinex","ETHUSD",1729259834858,3.81209,2623.3,2623.1,0.85869759]
["bitfinex","ETHUSD",1729259835058,3.81209,2623.3,2623.1,0.05719759]
["bitfinex","ETHUSD",1729259835294,3.81213,2623.2,2623.1,0.05719759]
["bitfinex","ETHUSD",1729259835463,7.62417,2623.3,2623.1,0.05719759]
["bitfinex","ETHUSD",1729259835669,3.81213,2623.2,2623.1,0.05719759]
["bitfinex","ETHUSD",1729259836362,5.34907226,2623.2,2623.1,0.05719759]
["bitfinex","ETHUSD",1729259836562,5.42528485,2623.2,2623.1,0.05719759]
["bitfinex","ETHUSD",1729259838303,3.81208,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1729259838506,3.81179,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1729259838834,3.88807259,2623.4,2622.9,4.59064]
["bitfinex","ETHUSD",1729259839001,3.88807259,2623.4,2622.9,8.40313]
["bitfinex","ETHUSD",1729259839202,3.81179,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729259839401,3.81179,2623.5,2623.0,3.88856803]
["bitfinex","ETHUSD",1729259839736,3.81121,2623.9,2623.3,4.5808]
["bitfinex","ETHUSD",1729259839935,3.81121,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1729259840231,3.81121,2623.9,2623.4,0.07622936]
["bitfinex","ETHUSD",1729259840439,3.81121,2623.9,2623.4,3.88802936]
["bitfinex","ETHUSD",1729259840734,0.07621259,2624.0,2623.4,4.7348723]
["bitfinex","ETHUSD",1729259841028,3.81106,2624.0,2623.4,4.7348723]
["bitfinex","ETHUSD",1729259841236,11.16087,2624.1,2623.4,4.7348723]
["bitfinex","ETHUSD",1729259841237,3.88739259,2623.9,2623.4,0.84688294]
["bitfinex","ETHUSD",1729259841393,3.88739259,2623.9,2623.4,3.88805758]
["bitfinex","ETHUSD",1729259841394,3.81118,2623.9,2623.4,3.88805758]
["bitfinex","ETHUSD",1729259841595,3.81129,2623.8,2623.4,0.07622758]
["bitfinex","ETHUSD",1729259841855,3.81129,2623.8,2623.3,4.58087]
["bitfinex","ETHUSD",1729259842035,3.81129,2623.8,2623.3,8.39279]
["bitfinex","ETHUSD",1729259842206,3.81129,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729259842550,3.81129,2623.8,2623.3,4.58087]
["bitfinex","ETHUSD",1729259842757,3.81129,2623.8,2623.3,5.420169]
["bitfinex","ETHUSD",1729259843323,3.81129,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729259844017,3.81129,2623.8,2623.3,5.420159]
["bitfinex","ETHUSD",1729259844218,3.81129,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729259844450,7.35,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729259844451,11.1609,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729259844651,3.88720259,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729259844850,3.81077,2624.2,2623.7,4.57089]
["bitfinex","ETHUSD",1729259845075,3.81084,2624.1,2623.7,4.57089]
["bitfinex","ETHUSD",1729259845589,3.81084,2624.1,2623.7,0.7595]
["bitfinex","ETHUSD",1729259845974,3.81077,2624.2,2623.7,4.57087]
["bitfinex","ETHUSD",1729259846290,3.81076,2624.2,2623.7,4.64709239]
["bitfinex","ETHUSD",1729259846695,3.81086,2624.1,2623.7,4.64709239]
["bitfinex","ETHUSD",1729259847059,3.81086,2624.1,2623.7,0.83572239]
["bitfinex","ETHUSD",1729259847060,3.81101,2624.0,2623.7,0.83572239]
["bitfinex","ETHUSD",1729259847259,3.81086,2624.1,2623.7,0.7595]
["bitfinex","ETHUSD",1729259848437,3.81102,2624.0,2623.7,0.7595]
["bitfinex","ETHUSD",1729259849103,7.62209,2624.0,2623.7,0.7595]
["bitfinex","ETHUSD",1729259849303,0.84684885,2624.3,2623.3,0.8035]
["bitfinex","ETHUSD",1729259849304,1.23311377,2624.1,2623.3,0.8035]
["bitfinex","ETHUSD",1729259849488,3.81164,2623.6,2623.3,0.8035]
["bitfinex","ETHUSD",1729259849688,3.8117,2623.5,2623.3,0.8035]
["bitfinex","ETHUSD",1729259849937,3.81164,2623.6,2623.3,0.8035]
["bitfinex","ETHUSD",1729259849938,3.81156,2623.6,2623.3,0.8035]
["bitfinex","ETHUSD",1729259850293,3.81155,2623.6,2623.3,0.8035]
["bitfinex","ETHUSD",1729259850934,0.07621259,2623.6,2623.3,0.8035]
["bitfinex","ETHUSD",1729259851231,3.88735259,2623.9,2623.1,0.86629756]
["bitfinex","ETHUSD",1729259851437,3.81179,2623.5,2623.1,0.86629756]
["bitfinex","ETHUSD",1729259851621,3.81185,2623.4,2623.1,0.86629756]
["bitfinex","ETHUSD",1729259852432,0.07621259,2623.7,2623.1,0.86629756]
["bitfinex","ETHUSD",1729259852433,0.8057,2623.6,2623.1,0.86629756]
["bitfinex","ETHUSD",1729259852743,3.81241,2623.1,2622.8,0.7718]
["bitfinex","ETHUSD",1729259852947,3.81252,2623.0,2622.8,0.7718]
["bitfinex","ETHUSD",1729259853239,3.81252,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1729259853240,3.81257,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1729259853440,3.81296,2622.7,2622.5,0.7743]
["bitfinex","ETHUSD",1729259853645,3.81257,2622.9,2622.5,0.7743]
["bitfinex","ETHUSD",1729259853646,3.81272,2622.8,2622.5,0.7743]
["bitfinex","ETHUSD",1729259853936,3.81258,2622.9,2622.5,0.7743]
["bitfinex","ETHUSD",1729259854542,3.81279,2622.8,2622.5,0.7743]
["bitfinex","ETHUSD",1729259854746,0.07621259,2623.0,2622.5,0.7743]
["bitfinex","ETHUSD",1729259855038,3.813,2622.6,2622.5,0.7743]
["bitfinex","ETHUSD",1729259855200,3.813,2622.6,2622.3,0.8057]
["bitfinex","ETHUSD",1729259855395,3.81294,2622.7,2622.3,0.8057]
["bitfinex","ETHUSD",1729259856220,3.88879259,2622.9,2622.3,0.8057]
["bitfinex","ETHUSD",1729259856416,3.81344,2622.3,2622.2,0.05721718]
["bitfinex","ETHUSD",1729259856647,3.8133,2622.4,2622.2,0.05721718]
["bitfinex","ETHUSD",1729259858108,3.81344,2622.3,2622.2,0.05721718]
["bitfinex","ETHUSD",1729259858312,4.65994785,2622.3,2622.2,0.05721718]
["bitfinex","ETHUSD",1729259858543,3.81389,2622.0,2621.7,0.8291]
["bitfinex","ETHUSD",1729259858749,3.88996259,2622.1,2621.7,0.8291]
["bitfinex","ETHUSD",1729259858909,3.81344,2622.3,2621.7,0.8291]
["bitfinex","ETHUSD",1729259859115,3.81338,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729259859347,3.81368,2622.2,2621.7,0.8291]
["bitfinex","ETHUSD",1729259859528,3.81368,2622.2,2621.7,5.107702]
["bitfinex","ETHUSD",1729259859930,0.07621259,2622.3,2621.8,0.0762757]
["bitfinex","ETHUSD",1729259860239,3.81339,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729259860556,3.81339,2622.4,2622.0,0.07627105]
["bitfinex","ETHUSD",1729259860764,3.81339,2622.4,2622.1,0.7939]
["bitfinex","ETHUSD",1729259861060,7.70237259,2622.6,2622.1,4.6076]
["bitfinex","ETHUSD",1729259861360,3.88923259,2622.6,2622.1,4.60755]
["bitfinex","ETHUSD",1729259861525,3.88918259,2622.7,2622.2,4.274215]
["bitfinex","ETHUSD",1729259862041,3.88918259,2622.7,2622.2,4.35047851]
["bitfinex","ETHUSD",1729259862624,3.88918259,2622.7,2622.2,4.274215]
["bitfinex","ETHUSD",1729259862826,3.81297,2622.7,2622.2,4.35047853]
["bitfinex","ETHUSD",1729259863022,3.81258,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729259863219,7.62526,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729259863425,3.81286,2622.7,2622.5,0.8273]
["bitfinex","ETHUSD",1729259863651,3.81323,2622.5,2622.2,0.7843]
["bitfinex","ETHUSD",1729259863960,3.813,2622.6,2622.2,0.7843]
["bitfinex","ETHUSD",1729259863961,7.62612,2622.6,2622.2,0.7843]
["bitfinex","ETHUSD",1729259864167,3.81322,2622.5,2622.2,0.7843]
["bitfinex","ETHUSD",1729259864337,3.81333,2622.4,2622.2,0.7843]
["bitfinex","ETHUSD",1729259864535,3.81344,2622.3,2622.2,0.7843]
["bitfinex","ETHUSD",1729259864726,3.88952259,2622.4,2621.9,4.71379677]
["bitfinex","ETHUSD",1729259864923,3.81346,2622.3,2622.0,0.8318]
["bitfinex","ETHUSD",1729259865124,3.88967259,2622.3,2622.0,0.8318]
["bitfinex","ETHUSD",1729259865372,3.81346,2622.3,2621.8,0.7628]
["bitfinex","ETHUSD",1729259865663,3.81377,2622.1,2621.8,0.7628]
["bitfinex","ETHUSD",1729259865961,3.81346,2622.3,2621.8,0.7628]
["bitfinex","ETHUSD",1729259866172,0.7696,2622.6,2621.8,0.7628]
["bitfinex","ETHUSD",1729259866173,0.07621259,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729259866335,3.88943259,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729259866661,3.88943259,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729259867855,3.8131,2622.6,2622.2,0.7799]
["bitfinex","ETHUSD",1729259868164,3.81293,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729259868383,3.81293,2622.7,2622.3,4.66168074]
["bitfinex","ETHUSD",1729259868529,3.81293,2622.7,2622.3,0.84831074]
["bitfinex","ETHUSD",1729259869169,3.81293,2622.7,2622.3,4.66173074]
["bitfinex","ETHUSD",1729259869331,3.81293,2622.7,2622.3,0.84831074]
["bitfinex","ETHUSD",1729259869530,3.81293,2622.7,2622.2,4.59349]
["bitfinex","ETHUSD",1729259869766,3.81293,2622.7,2622.2,0.7799]
["bitfinex","ETHUSD",1729259870065,3.81293,2622.7,2622.2,4.59345]
["bitfinex","ETHUSD",1729259870476,3.81279,2622.8,2622.3,3.88963195]
["bitfinex","ETHUSD",1729259870788,3.81279,2622.8,2622.3,4.73794014]
["bitfinex","ETHUSD",1729259871091,3.88888259,2622.9,2622.3,4.73794014]
["bitfinex","ETHUSD",1729259871092,3.81267,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729259871981,3.81245,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1729259872173,0.82911259,2623.1,2622.5,3.81309]
["bitfinex","ETHUSD",1729259872174,3.81235,2623.1,2622.6,4.6224]
["bitfinex","ETHUSD",1729259872347,4.62939,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729259872693,3.81198,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1729259872902,3.812,2623.3,2622.9,3.88875289]
["bitfinex","ETHUSD",1729259873185,3.812,2623.3,2622.7,3.8128]
["bitfinex","ETHUSD",1729259873186,3.812,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729259873396,3.812,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729259875570,3.812,2623.3,2622.8,4.65618]
["bitfinex","ETHUSD",1729259876489,3.81221,2623.2,2622.8,4.65619]
["bitfinex","ETHUSD",1729259876784,7.62406,2623.3,2622.8,4.65619]
["bitfinex","ETHUSD",1729259876996,3.812,2623.3,2622.8,4.65619]
["bitfinex","ETHUSD",1729259877199,0.07621259,2623.2,2622.6,0.8094]
["bitfinex","ETHUSD",1729259877488,3.81229,2623.1,2622.6,4.62238]
["bitfinex","ETHUSD",1729259878087,3.81261,2622.9,2622.6,0.8094]
["bitfinex","ETHUSD",1729259878295,3.81271,2622.9,2622.6,0.8094]
["bitfinex","ETHUSD",1729259878503,3.81279,2622.8,2622.6,0.8094]
["bitfinex","ETHUSD",1729259878698,3.81286,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1729259878906,3.8131,2622.6,2622.4,0.7609]
["bitfinex","ETHUSD",1729259879403,0.77021726,2622.6,2622.2,0.81441526]
["bitfinex","ETHUSD",1729259879711,3.81339,2622.4,2622.2,0.81441526]
["bitfinex","ETHUSD",1729259879996,0.07621259,2622.5,2622.2,0.81441526]
["bitfinex","ETHUSD",1729259880196,0.07621259,2622.6,2622.2,0.81441526]
["bitfinex","ETHUSD",1729259880557,4.56415,2622.7,2622.2,4.62797526]
["bitfinex","ETHUSD",1729259880761,3.81307,2622.6,2622.2,0.81441526]
["bitfinex","ETHUSD",1729259881001,3.81295,2622.7,2622.2,4.62793526]
["bitfinex","ETHUSD",1729259881497,3.81301,2622.6,2622.2,4.62793526]
["bitfinex","ETHUSD",1729259881697,3.81295,2622.7,2622.2,0.81441526]
["bitfinex","ETHUSD",1729259881909,4.68618259,2622.9,2622.2,0.81441526]
["bitfinex","ETHUSD",1729259882196,3.81272,2622.8,2622.3,3.87088094]
["bitfinex","ETHUSD",1729259882403,0.07621259,2622.8,2622.3,7.62666]
["bitfinex","ETHUSD",1729259882573,3.81272,2622.8,2622.3,8.54702593]
["bitfinex","ETHUSD",1729259882774,3.81272,2622.8,2622.3,4.65741753]
["bitfinex","ETHUSD",1729259883181,3.88888259,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729259883182,0.07621259,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729259883418,3.81237,2623.1,2622.5,4.6785784]
["bitfinex","ETHUSD",1729259883564,3.81257,2622.9,2622.5,4.60244]
["bitfinex","ETHUSD",1729259883765,0.07621259,2623.0,2622.6,0.460244]
["bitfinex","ETHUSD",1729259883967,7.62421,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1729259884286,3.81216,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1729259884799,3.81216,2623.2,2622.9,0.7815]
["bitfinex","ETHUSD",1729259885116,3.81185,2623.4,2622.9,0.7815]
["bitfinex","ETHUSD",1729259885401,3.81178,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1729259885705,3.81178,2623.5,2623.0,4.27929365]
["bitfinex","ETHUSD",1729259886491,3.81179,2623.5,2623.0,4.27929365]
["bitfinex","ETHUSD",1729259886681,3.81192,2623.4,2623.0,4.27929365]
["bitfinex","ETHUSD",1729259887202,3.81192,2623.4,2622.9,4.6703065]
["bitfinex","ETHUSD",1729259887408,3.812,2623.3,2622.9,4.6703065]
["bitfinex","ETHUSD",1729259887722,3.812,2623.3,2622.9,4.59406]
["bitfinex","ETHUSD",1729259887906,3.812,2623.3,2622.9,4.67030102]
["bitfinex","ETHUSD",1729259890120,3.812,2623.3,2622.9,4.59406]
["bitfinex","ETHUSD",1729259890415,3.812,2623.3,2622.9,0.7815]
["bitfinex","ETHUSD",1729259890802,3.81231,2623.1,2622.9,0.7815]
["bitfinex","ETHUSD",1729259891013,3.81219,2623.2,2622.9,0.7815]
["bitfinex","ETHUSD",1729259891322,3.8119,2623.4,2622.9,4.59399]
["bitfinex","ETHUSD",1729259891818,3.88791259,2623.5,2622.9,4.59399]
["bitfinex","ETHUSD",1729259892043,3.81206,2623.3,2622.9,0.7815]
["bitfinex","ETHUSD",1729259892221,3.81206,2623.3,2622.9,4.67024141]
["bitfinex","ETHUSD",1729259892391,3.81206,2623.3,2622.9,4.594]
["bitfinex","ETHUSD",1729259892596,3.81206,2623.3,2622.9,4.67024141]
["bitfinex","ETHUSD",1729259892918,4.24755489,2623.5,2622.9,0.7815]
["bitfinex","ETHUSD",1729259892919,3.8122,2623.2,2622.9,0.7815]
["bitfinex","ETHUSD",1729259893124,3.88816259,2623.4,2622.9,0.7815]
["bitfinex","ETHUSD",1729259893125,3.81199,2623.3,2622.9,0.7815]
["bitfinex","ETHUSD",1729259893335,3.81185,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729259893537,3.81131,2623.8,2623.1,0.7787]
["bitfinex","ETHUSD",1729259893694,3.81131,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1729259893695,3.81148,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729259893895,3.81167,2623.6,2623.1,4.59097]
["bitfinex","ETHUSD",1729259894209,3.81176,2623.5,2623.1,4.59097]
["bitfinex","ETHUSD",1729259894395,3.81166,2623.6,2623.1,4.59097]
["bitfinex","ETHUSD",1729259894598,3.8117,2623.5,2623.1,4.59092]
["bitfinex","ETHUSD",1729259895337,3.81141,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729259895497,3.81141,2623.7,2623.1,4.59098]
["bitfinex","ETHUSD",1729259895832,3.81162,2623.6,2623.1,8.40318]
["bitfinex","ETHUSD",1729259896005,3.81162,2623.6,2623.2,0.07623484]
["bitfinex","ETHUSD",1729259896205,7.62328,2623.6,2623.1,4.59096]
["bitfinex","ETHUSD",1729259896400,3.81162,2623.6,2623.1,4.59096]
["bitfinex","ETHUSD",1729259896600,3.81162,2623.6,2623.1,0.7787]
["bitfinex","ETHUSD",1729259896601,3.81177,2623.5,2623.1,0.7787]
["bitfinex","ETHUSD",1729259896897,3.81143,2623.7,2623.2,3.88825485]
["bitfinex","ETHUSD",1729259897097,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729259897329,3.81149,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1729259897529,3.81138,2623.8,2623.4,3.88799022]
["bitfinex","ETHUSD",1729259897834,3.81138,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729259898345,0.07621259,2623.7,2623.3,0.8326]
["bitfinex","ETHUSD",1729259898644,0.07621259,2623.7,2623.1,0.8326]
["bitfinex","ETHUSD",1729259898645,3.812,2623.3,2623.1,0.8326]
["bitfinex","ETHUSD",1729259899005,7.62413,2623.3,2623.1,0.8326]
["bitfinex","ETHUSD",1729259899228,3.812,2623.3,2623.1,0.8326]
["bitfinex","ETHUSD",1729259899845,3.81164,2623.6,2623.1,0.8326]
["bitfinex","ETHUSD",1729259900029,3.81176,2623.5,2623.1,4.64482]
["bitfinex","ETHUSD",1729259900337,3.81164,2623.6,2623.1,8.457]
["bitfinex","ETHUSD",1729259900503,0.07621259,2623.9,2623.1,1.678336]
["bitfinex","ETHUSD",1729259900700,3.81178,2623.5,2623.1,0.8326]
["bitfinex","ETHUSD",1729259900924,3.81185,2623.4,2623.1,0.8326]
["bitfinex","ETHUSD",1729259901117,3.81209,2623.3,2623.1,0.8326]
["bitfinex","ETHUSD",1729259901556,3.81209,2623.3,2622.9,0.8181]
["bitfinex","ETHUSD",1729259901759,3.81227,2623.2,2622.9,0.8181]
["bitfinex","ETHUSD",1729259902870,3.81206,2623.3,2622.9,0.8181]
["bitfinex","ETHUSD",1729259903049,3.81206,2623.3,2622.9,0.89434607]
["bitfinex","ETHUSD",1729259903859,3.81206,2623.3,2622.9,4.70690607]
["bitfinex","ETHUSD",1729259904162,3.88813259,2623.4,2622.9,4.70690607]
["bitfinex","ETHUSD",1729259904365,3.8117,2623.5,2622.9,4.70690607]
["bitfinex","ETHUSD",1729259904611,3.88813259,2623.4,2622.9,4.70690285]
["bitfinex","ETHUSD",1729259904863,3.8117,2623.5,2622.9,4.70690285]
["bitfinex","ETHUSD",1729259904864,3.8117,2623.5,2622.9,5.56457136]
["bitfinex","ETHUSD",1729259905371,3.8117,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729259905569,3.81169,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1729259905869,3.81173,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1729259906067,3.81173,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729259906264,3.81173,2623.5,2622.9,5.48824851]
["bitfinex","ETHUSD",1729259906265,3.8119,2623.4,2622.9,5.48824851]
["bitfinex","ETHUSD",1729259906466,3.81173,2623.5,2623.0,4.706978]
["bitfinex","ETHUSD",1729259906652,3.81193,2623.4,2623.0,4.706978]
["bitfinex","ETHUSD",1729259908033,3.81193,2623.4,2623.0,8.519318]
["bitfinex","ETHUSD",1729259908580,3.81193,2623.4,2623.0,4.706978]
["bitfinex","ETHUSD",1729259908952,3.81193,2623.4,2623.0,8.519328]
["bitfinex","ETHUSD",1729259909150,3.81193,2623.4,2623.1,0.9337428]
["bitfinex","ETHUSD",1729259909351,3.81193,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729259910135,7.62388,2623.4,2622.9,4.63065]
["bitfinex","ETHUSD",1729259910565,3.81201,2623.3,2622.9,4.63065]
["bitfinex","ETHUSD",1729259910775,3.81179,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729259910957,3.81185,2623.4,2622.9,4.63065]
["bitfinex","ETHUSD",1729259911281,0.04551259,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729259911282,3.81177,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729259911445,3.85728259,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729259911972,3.81186,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729259913112,3.81186,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729259913423,3.81186,2623.4,2623.0,3.88858831]
["bitfinex","ETHUSD",1729259913620,3.81186,2623.4,2623.0,0.95059518]
["bitfinex","ETHUSD",1729259915000,3.81186,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729259915386,3.81215,2623.2,2622.9,0.8181]
["bitfinex","ETHUSD",1729259916021,3.81223,2623.2,2622.9,0.8181]
["bitfinex","ETHUSD",1729259916318,3.81187,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729259916516,3.85730259,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729259916674,3.81179,2623.5,2623.1,4.28291622]
["bitfinex","ETHUSD",1729259917203,3.81179,2623.5,2623.1,0.47067622]
["bitfinex","ETHUSD",1729259917381,3.81179,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729259917916,3.81179,2623.5,2623.1,0.7885]
["bitfinex","ETHUSD",1729259918210,3.81179,2623.5,2623.1,4.60075]
["bitfinex","ETHUSD",1729259918415,3.81179,2623.5,2623.1,4.67698725]
["bitfinex","ETHUSD",1729259918716,3.81179,2623.5,2623.1,4.60075]
["bitfinex","ETHUSD",1729259918919,3.81164,2623.6,2623.1,5.51829608]
["bitfinex","ETHUSD",1729259919102,3.81141,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1729259919281,3.81141,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729259919481,3.81141,2623.7,2623.3,4.7450071]
["bitfinex","ETHUSD",1729259919876,3.81134,2623.8,2623.5,0.7551]
["bitfinex","ETHUSD",1729259921720,3.81144,2623.7,2623.5,0.7551]
["bitfinex","ETHUSD",1729259922078,0.04551259,2623.9,2623.5,4.15602929]
["bitfinex","ETHUSD",1729259922300,0.01906528,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1729259922535,0.01906528,2624.3,2624.1,0.07620741]
["bitfinex","ETHUSD",1729259922819,0.01906528,2624.3,2623.9,0.7834]
["bitfinex","ETHUSD",1729259922820,3.81025,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729259922983,3.85576259,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729259923180,0.04551259,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729259923380,7.6204,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729259923381,3.81019,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729259923586,3.81026,2624.5,2624.0,0.07620962]
["bitfinex","ETHUSD",1729259923834,3.81026,2624.5,2624.0,3.88716962]
["bitfinex","ETHUSD",1729259923990,3.85577259,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729259925133,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729259926435,3.81026,2624.5,2624.0,3.88716964]
["bitfinex","ETHUSD",1729259926601,3.81026,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1729259927108,3.85584259,2624.5,2624.0,3.88716965]
["bitfinex","ETHUSD",1729259927424,3.85584259,2624.5,2624.0,4.66483478]
["bitfinex","ETHUSD",1729259927786,0.04551259,2624.7,2624.0,0.93008444]
["bitfinex","ETHUSD",1729259927990,3.81002,2624.7,2624.3,4.6349]
["bitfinex","ETHUSD",1729259928236,3.81002,2624.7,2624.3,1.668951]
["bitfinex","ETHUSD",1729259928594,3.81013,2624.6,2624.3,1.668951]
["bitfinex","ETHUSD",1729259929089,3.81004,2624.7,2624.3,1.668951]
["bitfinex","ETHUSD",1729259929331,3.80985,2624.8,2624.3,1.7451537]
["bitfinex","ETHUSD",1729259929690,3.80985,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729259929888,3.80985,2624.8,2624.3,5.479471]
["bitfinex","ETHUSD",1729259930285,3.80997,2624.7,2624.3,5.479471]
["bitfinex","ETHUSD",1729259930837,3.85540259,2624.8,2624.4,0.9290081]
["bitfinex","ETHUSD",1729259931139,3.80999,2624.7,2624.4,0.9290081]
["bitfinex","ETHUSD",1729259931292,3.80999,2624.7,2624.3,0.8244]
["bitfinex","ETHUSD",1729259931491,3.80982,2624.8,2624.1,0.824]
["bitfinex","ETHUSD",1729259931492,3.81039,2624.5,2624.1,0.824]
["bitfinex","ETHUSD",1729259931693,3.81032,2624.5,2624.1,0.824]
["bitfinex","ETHUSD",1729259931937,3.81042,2624.4,2624.1,0.824]
["bitfinex","ETHUSD",1729259932120,3.85583259,2624.5,2624.1,0.824]
["bitfinex","ETHUSD",1729259932327,3.81032,2624.5,2624.1,1.29321482]
["bitfinex","ETHUSD",1729259932696,3.81032,2624.5,2624.1,1.36942221]
["bitfinex","ETHUSD",1729259932896,3.81032,2624.5,2624.1,1.29321482]
["bitfinex","ETHUSD",1729259933331,3.81032,2624.5,2624.1,1.36942221]
["bitfinex","ETHUSD",1729259933645,3.81039,2624.4,2624.1,1.29321482]
["bitfinex","ETHUSD",1729259933794,3.81032,2624.5,2624.1,1.29321482]
["bitfinex","ETHUSD",1729259933795,3.85583259,2624.5,2624.1,1.29321482]
["bitfinex","ETHUSD",1729259933994,3.81032,2624.5,2624.1,4.63482]
["bitfinex","ETHUSD",1729259934236,3.81032,2624.5,2624.1,4.63476]
["bitfinex","ETHUSD",1729259935348,11.15945,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729259935635,3.85503259,2625.0,2624.6,1.48951593]
["bitfinex","ETHUSD",1729259935843,3.85503259,2625.0,2624.6,0.7684]
["bitfinex","ETHUSD",1729259936233,3.80975,2624.9,2624.6,0.7684]
["bitfinex","ETHUSD",1729259936834,3.80953,2625.0,2624.6,0.7684]
["bitfinex","ETHUSD",1729259937013,3.80974,2624.9,2624.6,0.7684]
["bitfinex","ETHUSD",1729259937210,3.80974,2624.9,2624.6,1.23388376]
["bitfinex","ETHUSD",1729259937419,3.80954,2625.0,2624.6,1.23388376]
["bitfinex","ETHUSD",1729259938020,3.80915,2625.3,2624.7,3.88614499]
["bitfinex","ETHUSD",1729259938323,0.7743,2625.5,2625.0,0.7878]
["bitfinex","ETHUSD",1729259938324,3.80896,2625.4,2625.0,0.7878]
["bitfinex","ETHUSD",1729259939051,7.61798,2625.4,2625.0,4.59728]
["bitfinex","ETHUSD",1729259939261,3.80932,2625.2,2625.0,0.7878]
["bitfinex","ETHUSD",1729259939405,3.80926,2625.2,2625.0,0.7878]
["bitfinex","ETHUSD",1729259940213,7.61844,2625.3,2625.0,0.7878]
["bitfinex","ETHUSD",1729259940405,3.80917,2625.3,2625.0,0.7878]
["bitfinex","ETHUSD",1729259940917,3.80895,2625.4,2625.0,4.59731]
["bitfinex","ETHUSD",1729259941126,3.80895,2625.4,2625.0,5.44563075]
["bitfinex","ETHUSD",1729259941851,3.80895,2625.4,2625.0,5.44552075]
["bitfinex","ETHUSD",1729259942556,3.80881,2625.5,2625.0,9.25493075]
["bitfinex","ETHUSD",1729259942913,3.85418259,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729259942914,3.80867,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729259943210,3.85418259,2625.6,2625.3,0.38853017]
["bitfinex","ETHUSD",1729259943415,3.80867,2625.6,2625.1,3.8855482]
["bitfinex","ETHUSD",1729259943817,3.80867,2625.6,2625.1,3.8854782]
["bitfinex","ETHUSD",1729259944327,3.80881,2625.5,2625.1,0.0761782]
["bitfinex","ETHUSD",1729259944524,3.80903,2625.4,2625.0,5.44562075]
["bitfinex","ETHUSD",1729259944842,0.04551259,2625.4,2625.0,1.63612075]
["bitfinex","ETHUSD",1729259945159,3.85445259,2625.4,2625.0,0.7878]
["bitfinex","ETHUSD",1729259945554,0.04551259,2625.4,2625.0,0.7878]
["bitfinex","ETHUSD",1729259945764,3.8086,2625.7,2625.1,0.07617707]
["bitfinex","ETHUSD",1729259946057,3.8086,2625.7,2625.1,3.88547707]
["bitfinex","ETHUSD",1729259946058,3.80882,2625.5,2625.1,3.88547707]
["bitfinex","ETHUSD",1729259946264,3.85433259,2625.5,2625.1,4.65759171]
["bitfinex","ETHUSD",1729259946763,3.80882,2625.5,2625.1,4.73377054]
["bitfinex","ETHUSD",1729259947471,3.809,2625.4,2625.1,0.84829171]
["bitfinex","ETHUSD",1729259947671,3.8091,2625.3,2625.0,0.7878]
["bitfinex","ETHUSD",1729259949475,3.85454259,2625.4,2625.0,0.7878]
["bitfinex","ETHUSD",1729259949880,3.80903,2625.4,2625.0,4.67349151]
["bitfinex","ETHUSD",1729259950089,3.80903,2625.4,2625.1,0.05715321]
["bitfinex","ETHUSD",1729259950256,0.04551259,2625.5,2625.0,4.59731]
["bitfinex","ETHUSD",1729259950455,3.80892,2625.5,2625.0,5.51417752]
["bitfinex","ETHUSD",1729259951087,3.80873,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729259951582,3.80855,2625.7,2625.2,0.07617893]
["bitfinex","ETHUSD",1729259951786,3.85406259,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729259952081,3.85406259,2625.7,2625.2,0.9247036]
["bitfinex","ETHUSD",1729259952082,3.80867,2625.6,2625.2,0.9247036]
["bitfinex","ETHUSD",1729259952379,3.85406259,2625.7,2625.2,4.7338536]
["bitfinex","ETHUSD",1729259952588,3.80855,2625.7,2625.2,4.7338536]
["bitfinex","ETHUSD",1729259952769,3.80834,2625.9,2625.4,0.8227]
["bitfinex","ETHUSD",1729259952935,3.80842,2625.8,2625.4,0.8227]
["bitfinex","ETHUSD",1729259953141,3.80842,2625.8,2625.4,1.38595382]
["bitfinex","ETHUSD",1729259953455,3.80866,2625.6,2625.4,0.8227]
["bitfinex","ETHUSD",1729259954054,3.80866,2625.6,2625.2,1.6819036]
["bitfinex","ETHUSD",1729259954269,3.80866,2625.6,2625.2,0.7572]
["bitfinex","ETHUSD",1729259955061,3.85413259,2625.7,2625.2,4.56636]
["bitfinex","ETHUSD",1729259955285,3.80867,2625.6,2625.2,4.56641]
["bitfinex","ETHUSD",1729259955584,0.04551259,2625.7,2625.2,0.7572]
["bitfinex","ETHUSD",1729259955741,3.80855,2625.7,2625.2,4.56635]
["bitfinex","ETHUSD",1729259955942,3.80868,2625.6,2625.3,0.456635]
["bitfinex","ETHUSD",1729259956953,3.85403259,2625.7,2625.3,0.456635]
["bitfinex","ETHUSD",1729259957357,3.80841,2625.8,2625.3,4.265655]
["bitfinex","ETHUSD",1729259957559,3.85380259,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729259957782,3.85380259,2625.9,2625.4,4.76828947]
["bitfinex","ETHUSD",1729259957995,0.04551259,2625.9,2625.6,0.7955]
["bitfinex","ETHUSD",1729259958143,3.80818,2626.0,2625.6,0.7955]
["bitfinex","ETHUSD",1729259958491,3.85369259,2626.0,2625.6,0.7955]
["bitfinex","ETHUSD",1729259958704,3.80789,2626.2,2625.6,1.35185895]
["bitfinex","ETHUSD",1729259958705,3.80779,2626.2,2625.6,1.35185895]
["bitfinex","ETHUSD",1729259958992,3.80758,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1729259959191,3.80765,2626.3,2625.8,0.07615824]
["bitfinex","ETHUSD",1729259959358,3.80765,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729259959773,3.80765,2626.3,2625.9,3.88434576]
["bitfinex","ETHUSD",1729259960142,0.04551259,2626.6,2626.0,4.62166]
["bitfinex","ETHUSD",1729259960143,3.80736,2626.5,2626.0,4.62166]
["bitfinex","ETHUSD",1729259960393,3.80751,2626.4,2626.0,0.8136]
["bitfinex","ETHUSD",1729259961174,0.04551259,2626.6,2626.0,0.8136]
["bitfinex","ETHUSD",1729259961175,3.80763,2626.3,2626.0,0.8136]
["bitfinex","ETHUSD",1729259961383,3.80763,2626.3,2626.0,1.36934964]
["bitfinex","ETHUSD",1729259961594,0.04551259,2626.4,2626.0,1.36934964]
["bitfinex","ETHUSD",1729259961911,3.80751,2626.4,2626.0,5.17740964]
["bitfinex","ETHUSD",1729259962117,3.80751,2626.4,2626.0,1.36934964]
["bitfinex","ETHUSD",1729259962607,3.80751,2626.4,2626.0,1.44550339]
["bitfinex","ETHUSD",1729259962814,3.80743,2626.5,2626.1,0.52536434]
["bitfinex","ETHUSD",1729259962968,3.80744,2626.5,2626.0,1.36934964]
["bitfinex","ETHUSD",1729259963170,3.80744,2626.5,2626.0,5.17733964]
["bitfinex","ETHUSD",1729259963486,3.80744,2626.5,2626.1,3.88400999]
["bitfinex","ETHUSD",1729259963695,3.80756,2626.4,2626.0,1.36934964]
["bitfinex","ETHUSD",1729259963896,3.80756,2626.4,2626.1,0.51774196]
["bitfinex","ETHUSD",1729259964312,3.80735,2626.5,2626.1,4.40181125]
["bitfinex","ETHUSD",1729259964606,3.80721,2626.6,2626.2,0.8074]
["bitfinex","ETHUSD",1729259965224,3.80721,2626.6,2626.2,0.88354568]
["bitfinex","ETHUSD",1729259965517,3.80721,2626.6,2626.2,0.8074]
["bitfinex","ETHUSD",1729259965683,3.80721,2626.6,2626.2,1.71638309]
["bitfinex","ETHUSD",1729259966884,3.80703,2626.8,2626.2,9.00116801]
["bitfinex","ETHUSD",1729259967084,7.6145,2626.6,2626.2,1.71638309]
["bitfinex","ETHUSD",1729259967294,3.80721,2626.6,2626.2,1.71638309]
["bitfinex","ETHUSD",1729259967501,3.80721,2626.6,2626.2,5.52414309]
["bitfinex","ETHUSD",1729259967721,3.80721,2626.6,2626.3,0.93320531]
["bitfinex","ETHUSD",1729259967904,3.80721,2626.6,2626.2,1.71638309]
["bitfinex","ETHUSD",1729259969184,0.04551259,2626.9,2626.2,1.71638309]
["bitfinex","ETHUSD",1729259969530,3.80742,2626.5,2626.2,0.8074]
["bitfinex","ETHUSD",1729259970505,3.80717,2626.7,2626.2,0.8074]
["bitfinex","ETHUSD",1729259970712,3.80721,2626.6,2626.2,0.8074]
["bitfinex","ETHUSD",1729259970896,3.80721,2626.6,2626.3,0.46153]
["bitfinex","ETHUSD",1729259971091,3.8072,2626.6,2626.3,0.46153]
["bitfinex","ETHUSD",1729259971681,3.80708,2626.7,2626.3,0.46153]
["bitfinex","ETHUSD",1729259972440,3.80708,2626.7,2626.3,4.26916]
["bitfinex","ETHUSD",1729259972737,3.80705,2626.7,2626.6,0.8208]
["bitfinex","ETHUSD",1729259973027,3.80698,2626.8,2626.6,0.8208]
["bitfinex","ETHUSD",1729259973743,3.80705,2626.7,2626.6,0.8208]
["bitfinex","ETHUSD",1729259976252,3.80705,2626.7,2626.6,1.06996031]
["bitfinex","ETHUSD",1729259976442,3.80705,2626.7,2626.6,0.8208]
["bitfinex","ETHUSD",1729259976957,5.47760306,2626.9,2626.6,0.8208]
["bitfinex","ETHUSD",1729259977113,3.80698,2626.8,2626.6,0.8208]
["bitfinex","ETHUSD",1729259977828,5.47778306,2626.8,2626.6,0.8208]
["bitfinex","ETHUSD",1729259978162,3.80705,2626.7,2626.6,0.8208]
["bitfinex","ETHUSD",1729259978515,5.47778306,2626.8,2626.6,0.8208]
["bitfinex","ETHUSD",1729259978951,7.61399,2626.8,2626.6,0.8208]
["bitfinex","ETHUSD",1729259979155,3.80698,2626.8,2626.6,0.8208]
["bitfinex","ETHUSD",1729259979313,7.61402,2626.8,2626.6,0.8208]
["bitfinex","ETHUSD",1729259979654,3.80705,2626.7,2626.4,0.7506]
["bitfinex","ETHUSD",1729259979826,3.80705,2626.7,2626.5,0.66904731]
["bitfinex","ETHUSD",1729259980027,3.80705,2626.7,2626.4,0.7506]
["bitfinex","ETHUSD",1729259981040,3.80691,2626.8,2626.4,2.49754397]
["bitfinex","ETHUSD",1729259981214,3.80691,2626.8,2626.5,1.67080306]
["bitfinex","ETHUSD",1729259981756,3.80706,2626.7,2626.4,2.42140306]
["bitfinex","ETHUSD",1729259982056,3.80706,2626.7,2626.5,0.66904331]
["bitfinex","ETHUSD",1729259982636,3.80691,2626.8,2626.5,0.66904331]
["bitfinex","ETHUSD",1729259983157,7.61371,2626.9,2626.5,2.41598507]
["bitfinex","ETHUSD",1729259983358,7.61369,2626.9,2626.5,2.41598507]
["bitfinex","ETHUSD",1729259983523,3.80683,2626.9,2626.5,2.41598507]
["bitfinex","ETHUSD",1729259983721,7.61368,2626.9,2626.6,2.36820357]
["bitfinex","ETHUSD",1729259984055,7.61368,2626.9,2626.6,0.69740051]
["bitfinex","ETHUSD",1729259984262,3.80683,2626.9,2626.6,0.69740051]
["bitfinex","ETHUSD",1729259984758,3.80654,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729259984960,0.1266416,2627.3,2627.0,1.67080306]
["bitfinex","ETHUSD",1729259985161,0.1266416,2627.3,2627.1,1.67080306]
["bitfinex","ETHUSD",1729259985317,0.1266416,2627.3,2627.2,1.67080306]
["bitfinex","ETHUSD",1729259985519,0.1266416,2627.3,2627.1,1.67080306]
["bitfinex","ETHUSD",1729259985855,0.1266416,2627.3,2627.2,1.67080306]
["bitfinex","ETHUSD",1729259986060,0.1266416,2627.3,2627.2,2.22615476]
["bitfinex","ETHUSD",1729259986824,0.1266416,2627.3,2627.2,0.5553517]
["bitfinex","ETHUSD",1729259987026,0.1266416,2627.3,2627.0,1.67080306]
["bitfinex","ETHUSD",1729259987216,3.9328416,2627.3,2626.9,2.42350306]
["bitfinex","ETHUSD",1729259988020,3.9328416,2627.3,2627.0,1.67080306]
["bitfinex","ETHUSD",1729259988216,3.9328416,2627.3,2627.0,1.74692701]
["bitfinex","ETHUSD",1729259988451,3.9328416,2627.3,2627.0,1.67080306]
["bitfinex","ETHUSD",1729259988765,3.9328416,2627.3,2627.1,0.24235031]
["bitfinex","ETHUSD",1729259989162,3.9328416,2627.3,2627.1,1.91315337]
["bitfinex","ETHUSD",1729259989317,0.1266416,2627.3,2627.1,1.91315337]
["bitfinex","ETHUSD",1729259990666,0.1266416,2627.3,2627.2,0.8192]
["bitfinex","ETHUSD",1729259992765,0.1266416,2627.3,2627.2,6.3724511]
["bitfinex","ETHUSD",1729259992923,0.1266416,2627.3,2627.2,3.60824824]
["bitfinex","ETHUSD",1729259993266,0.1266416,2627.3,2627.2,7.3384602]
["bitfinex","ETHUSD",1729259993452,0.1266416,2627.3,2627.2,3.5321302]
["bitfinex","ETHUSD",1729259993773,0.1266416,2627.3,2627.2,1.86132714]
["bitfinex","ETHUSD",1729259994156,0.1266416,2627.3,2627.2,3.5321302]
["bitfinex","ETHUSD",1729259994328,0.1266416,2627.3,2627.2,3.6082474]
["bitfinex","ETHUSD",1729259994529,0.1266416,2627.3,2627.2,7.3384602]
["bitfinex","ETHUSD",1729259994956,0.1266416,2627.3,2627.2,7.4145762]
["bitfinex","ETHUSD",1729259995153,0.1266416,2627.3,2627.2,7.3384602]
["bitfinex","ETHUSD",1729259995354,0.1266416,2627.3,2627.2,9.63537659]
["bitfinex","ETHUSD",1729259995555,0.1266416,2627.3,2627.2,7.8970602]
["bitfinex","ETHUSD",1729259996223,0.1266416,2627.3,2627.2,9.56786326]
["bitfinex","ETHUSD",1729259997538,0.1266416,2627.3,2627.2,12.56786326]
["bitfinex","ETHUSD",1729259998693,0.01906528,2628.9,2628.2,8.18156]
["bitfinex","ETHUSD",1729259998898,0.01906528,2628.9,2628.6,1.67080306]
["bitfinex","ETHUSD",1729259999055,4.65142259,2629.2,2628.6,0.8046]
["bitfinex","ETHUSD",1729259999056,10.08025306,2629.2,2628.6,0.8046]
["bitfinex","ETHUSD",1729259999254,0.8024,2629.2,2628.7,0.07607927]
["bitfinex","ETHUSD",1729259999477,0.84791259,2629.2,2628.6,4.60883]
["bitfinex","ETHUSD",1729259999673,4.65135259,2629.2,2628.7,0.841319]
["bitfinex","ETHUSD",1729260000059,3.84904259,2629.2,2628.7,0.841319]
["bitfinex","ETHUSD",1729260000267,0.04551259,2629.2,2628.7,0.841319]
["bitfinex","ETHUSD",1729260000588,4.63227,2629.5,2628.7,4.645359]
["bitfinex","ETHUSD",1729260000797,4.63227,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1729260001095,0.04551259,2629.6,2629.0,4.6785057]
["bitfinex","ETHUSD",1729260001390,3.84839259,2629.6,2629.0,0.7988]
["bitfinex","ETHUSD",1729260001589,3.84839259,2629.6,2629.0,4.60249]
["bitfinex","ETHUSD",1729260001902,0.04551259,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729260002047,3.84838259,2629.6,2629.1,3.6536]
["bitfinex","ETHUSD",1729260002246,4.50942363,2629.5,2628.4,0.7546]
["bitfinex","ETHUSD",1729260002449,4.50942363,2629.5,2628.6,3.8043]
["bitfinex","ETHUSD",1729260002450,3.80331,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1729260002655,3.80331,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1729260002879,3.80331,2629.3,2628.4,0.7546]
["bitfinex","ETHUSD",1729260002880,3.80331,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729260003092,0.04551259,2629.4,2628.9,0.87056891]
["bitfinex","ETHUSD",1729260003093,3.80315,2629.4,2628.9,0.87056891]
["bitfinex","ETHUSD",1729260003265,3.84866259,2629.4,2628.9,0.7945]
["bitfinex","ETHUSD",1729260004254,0.04551259,2629.4,2628.9,0.7945]
["bitfinex","ETHUSD",1729260004495,3.84837259,2629.6,2629.0,0.07606891]
["bitfinex","ETHUSD",1729260004692,0.1266416,2629.9,2629.3,0.7945]
["bitfinex","ETHUSD",1729260004693,0.04551259,2629.8,2629.3,0.7945]
["bitfinex","ETHUSD",1729260004912,3.80259,2629.8,2629.3,4.59778]
["bitfinex","ETHUSD",1729260005078,4.65788942,2629.8,2629.3,4.59778]
["bitfinex","ETHUSD",1729260005454,0.85529942,2629.8,2629.3,0.87055828]
["bitfinex","ETHUSD",1729260005656,0.17215419,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729260005657,0.1266416,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729260005968,3.9291316,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729260006186,3.9291316,2629.9,2629.3,0.7945]
["bitfinex","ETHUSD",1729260006187,0.1266416,2629.9,2629.3,0.7945]
["bitfinex","ETHUSD",1729260006388,3.80278,2629.7,2629.3,0.7945]
["bitfinex","ETHUSD",1729260006695,3.80278,2629.7,2629.2,0.07605853]
["bitfinex","ETHUSD",1729260007013,3.80286,2629.6,2629.2,0.07605853]
["bitfinex","ETHUSD",1729260007168,3.80257,2629.8,2629.2,0.07605853]
["bitfinex","ETHUSD",1729260007372,4.32013008,2629.8,2629.2,3.87945853]
["bitfinex","ETHUSD",1729260007573,3.80257,2629.8,2629.2,3.87945853]
["bitfinex","ETHUSD",1729260007783,3.80257,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729260008020,7.60523,2629.8,2629.2,3.8034]
["bitfinex","ETHUSD",1729260008226,7.60528,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1729260008546,0.8158,2629.6,2628.8,0.8295]
["bitfinex","ETHUSD",1729260008696,3.80355,2629.2,2628.8,0.8295]
["bitfinex","ETHUSD",1729260009078,3.80325,2629.4,2628.8,0.8295]
["bitfinex","ETHUSD",1729260009079,3.80331,2629.3,2628.9,0.0760688]
["bitfinex","ETHUSD",1729260009274,3.80325,2629.4,2628.9,0.0760688]
["bitfinex","ETHUSD",1729260009478,3.80324,2629.4,2628.9,3.8798588]
["bitfinex","ETHUSD",1729260009823,3.80313,2629.5,2628.9,1.22400224]
["bitfinex","ETHUSD",1729260010006,3.8028,2629.7,2629.4,0.7701]
["bitfinex","ETHUSD",1729260010317,0.1266416,2629.9,2629.4,4.57323]
["bitfinex","ETHUSD",1729260010662,3.9291316,2629.9,2629.5,0.07605134]
["bitfinex","ETHUSD",1729260010925,0.1266416,2629.9,2629.5,0.07605134]
["bitfinex","ETHUSD",1729260011107,0.1266416,2629.9,2629.5,3.87902134]
["bitfinex","ETHUSD",1729260011921,0.1266416,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1729260012219,0.1266416,2629.9,2629.6,7.60562]
["bitfinex","ETHUSD",1729260012433,0.1266416,2629.9,2629.5,1.2178775]
["bitfinex","ETHUSD",1729260012587,0.1266416,2629.9,2629.4,4.57318]
["bitfinex","ETHUSD",1729260012922,7.7316216,2629.9,2629.5,0.07604799]
["bitfinex","ETHUSD",1729260013124,7.7316216,2629.9,2629.4,0.7701]
["bitfinex","ETHUSD",1729260013125,3.80293,2629.6,2629.4,0.7701]
["bitfinex","ETHUSD",1729260013333,0.04551259,2629.8,2629.2,0.7742]
["bitfinex","ETHUSD",1729260013334,3.80309,2629.5,2629.2,0.7742]
["bitfinex","ETHUSD",1729260013512,3.80309,2629.5,2628.9,0.7742]
["bitfinex","ETHUSD",1729260013513,3.80372,2629.0,2628.9,0.7742]
["bitfinex","ETHUSD",1729260013716,7.60731,2629.1,2628.6,4.5785]
["bitfinex","ETHUSD",1729260014026,3.8036,2629.1,2628.6,4.57843]
["bitfinex","ETHUSD",1729260014188,3.80347,2629.2,2628.7,3.88015163]
["bitfinex","ETHUSD",1729260014389,3.80359,2629.1,2628.7,3.88015163]
["bitfinex","ETHUSD",1729260014714,3.80316,2629.4,2629.0,0.7794]
["bitfinex","ETHUSD",1729260014873,0.796,2629.5,2629.1,0.03723845]
["bitfinex","ETHUSD",1729260015081,0.796,2629.5,2629.1,0.0760628]
["bitfinex","ETHUSD",1729260015082,3.80308,2629.5,2629.1,0.0760628]
["bitfinex","ETHUSD",1729260015419,3.80308,2629.5,2629.0,4.58303]
["bitfinex","ETHUSD",1729260015420,3.80313,2629.5,2629.0,4.58303]
["bitfinex","ETHUSD",1729260015622,3.80313,2629.5,2629.1,0.02962693]
["bitfinex","ETHUSD",1729260015788,3.80315,2629.4,2629.0,4.58302]
["bitfinex","ETHUSD",1729260016130,3.80308,2629.5,2629.1,0.07606296]
["bitfinex","ETHUSD",1729260016419,3.80308,2629.5,2629.1,0.07606282]
["bitfinex","ETHUSD",1729260016622,3.80308,2629.5,2629.0,0.7794]
["bitfinex","ETHUSD",1729260016778,3.80316,2629.4,2629.0,4.58311]
["bitfinex","ETHUSD",1729260016977,4.59881,2629.7,2629.1,3.87957297]
["bitfinex","ETHUSD",1729260017230,3.9291616,2629.9,2629.1,4.71817263]
["bitfinex","ETHUSD",1729260017391,3.80279,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729260017627,3.80279,2629.7,2629.3,0.07605648]
["bitfinex","ETHUSD",1729260017963,3.80279,2629.7,2628.8,0.7664]
["bitfinex","ETHUSD",1729260017964,3.8035,2629.2,2628.8,0.7664]
["bitfinex","ETHUSD",1729260018116,3.80364,2629.1,2628.8,0.7664]
["bitfinex","ETHUSD",1729260018667,0.04551259,2629.4,2628.8,4.57038]
["bitfinex","ETHUSD",1729260018668,3.80336,2629.3,2628.8,4.57038]
["bitfinex","ETHUSD",1729260018812,3.80326,2629.4,2628.9,3.87993923]
["bitfinex","ETHUSD",1729260019172,3.80331,2629.3,2628.8,0.7664]
["bitfinex","ETHUSD",1729260019354,3.80352,2629.2,2628.8,4.57041]
["bitfinex","ETHUSD",1729260019675,3.8036,2629.1,2628.8,0.7664]
["bitfinex","ETHUSD",1729260019836,3.80358,2629.1,2628.8,0.7664]
["bitfinex","ETHUSD",1729260020341,3.80344,2629.2,2628.8,0.7664]
["bitfinex","ETHUSD",1729260020551,3.80329,2629.3,2628.8,4.57039]
["bitfinex","ETHUSD",1729260020714,3.80331,2629.3,2628.9,0.07607246]
["bitfinex","ETHUSD",1729260020909,0.461386,2629.4,2628.9,0.07607246]
["bitfinex","ETHUSD",1729260021166,3.80287,2629.6,2629.2,0.8284]
["bitfinex","ETHUSD",1729260021382,3.84831259,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729260021383,3.8028,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729260021564,3.8028,2629.7,2629.2,0.90446255]
["bitfinex","ETHUSD",1729260021565,3.80263,2629.8,2629.2,4.70788255]
["bitfinex","ETHUSD",1729260021736,3.80301,2629.5,2629.2,0.8284]
["bitfinex","ETHUSD",1729260022177,3.80283,2629.7,2629.2,0.8284]
["bitfinex","ETHUSD",1729260022490,3.80303,2629.5,2629.2,0.8284]
["bitfinex","ETHUSD",1729260022902,3.80303,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729260022903,0.1266416,2629.9,2629.8,4.57507]
["bitfinex","ETHUSD",1729260023098,0.1266416,2629.9,2629.8,11.9277231]
["bitfinex","ETHUSD",1729260023389,0.1266416,2629.9,2629.8,9.8240013]
["bitfinex","ETHUSD",1729260023750,0.1266416,2629.9,2629.8,6.8240013]
["bitfinex","ETHUSD",1729260023944,0.1266416,2629.9,2629.8,5.12507]
["bitfinex","ETHUSD",1729260024857,0.1266416,2629.9,2629.8,0.7725]
["bitfinex","ETHUSD",1729260025072,0.1266416,2629.9,2629.7,5.10967235]
["bitfinex","ETHUSD",1729260025257,0.1266416,2629.9,2629.8,0.07604312]
["bitfinex","ETHUSD",1729260025665,0.1266416,2629.9,2629.8,3.87861312]
["bitfinex","ETHUSD",1729260027877,0.1266416,2629.9,2629.8,4.77743967]
["bitfinex","ETHUSD",1729260028077,0.1266416,2629.9,2629.8,9.8492633]
["bitfinex","ETHUSD",1729260028276,0.1266416,2629.9,2629.8,9.77322018]
["bitfinex","ETHUSD",1729260031709,0.1266416,2629.9,2629.8,12.77322018]
["bitfinex","ETHUSD",1729260032060,0.1266416,2629.9,2629.8,9.77322018]
["bitfinex","ETHUSD",1729260032265,0.1266416,2629.9,2629.8,8.32439363]
["bitfinex","ETHUSD",1729260032561,0.1266416,2629.9,2629.8,8.87439363]
["bitfinex","ETHUSD",1729260033300,0.1266416,2629.9,2629.8,11.87439363]
["bitfinex","ETHUSD",1729260034313,0.1266416,2629.9,2629.8,11.88439363]
["bitfinex","ETHUSD",1729260034471,1.6e-06,2629.9,2629.8,11.88439363]
["bitfinex","ETHUSD",1729260034670,1.6e-06,2629.9,2629.8,13.45968722]
["bitfinex","ETHUSD",1729260035924,0.832,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1729260036322,0.7996,2631.6,2631.3,3.80034]
["bitfinex","ETHUSD",1729260036506,0.7996,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1729260036707,1.259549,2631.6,2631.0,3.72662363]
["bitfinex","ETHUSD",1729260036935,1.259549,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729260036936,0.7996,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729260037120,0.7996,2631.6,2631.1,3.87657412]
["bitfinex","ETHUSD",1729260037325,0.7996,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1729260037574,0.7996,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1729260037862,0.7996,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729260038349,0.7996,2631.6,2630.9,0.7921]
["bitfinex","ETHUSD",1729260038350,3.80011,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1729260038556,1.559528,2631.6,2630.7,3.87716279]
["bitfinex","ETHUSD",1729260038849,0.7996,2631.6,2630.6,4.5882]
["bitfinex","ETHUSD",1729260039052,3.8008,2631.1,2630.4,3.80163]
["bitfinex","ETHUSD",1729260039552,3.8008,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1729260040896,0.8253,2631.3,2630.7,3.72662363]
["bitfinex","ETHUSD",1729260041195,0.7655,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729260041339,0.7655,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729260041540,0.7655,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1729260041742,0.7828,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729260042057,0.7828,2632.0,2631.1,4.27662363]
["bitfinex","ETHUSD",1729260042058,0.458215,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729260042388,0.7828,2632.0,2631.3,3.72662363]
["bitfinex","ETHUSD",1729260042540,4.58221,2632.0,2631.5,0.07599493]
["bitfinex","ETHUSD",1729260042894,4.58221,2632.0,2631.4,0.7726]
["bitfinex","ETHUSD",1729260042895,1.241021,2632.0,2631.4,0.7726]
["bitfinex","ETHUSD",1729260043190,0.7828,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1729260043391,0.7828,2632.0,2631.5,3.87600435]
["bitfinex","ETHUSD",1729260043392,0.7828,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729260043682,3.94879,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1729260043683,4.61977,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729260043981,3.79917,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729260044190,0.1499,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1729260044489,0.1499,2632.4,2631.8,0.7914]
["bitfinex","ETHUSD",1729260044490,0.9157,2632.4,2631.8,0.7914]
["bitfinex","ETHUSD",1729260044674,0.9157,2632.4,2631.9,0.05933597]
["bitfinex","ETHUSD",1729260044992,0.9157,2632.4,2631.7,0.55]
["bitfinex","ETHUSD",1729260044993,3.79903,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1729260045156,5.19868216,2632.4,2631.6,0.8026]
["bitfinex","ETHUSD",1729260045157,3.79912,2632.2,2631.6,0.8026]
["bitfinex","ETHUSD",1729260045358,0.51989222,2632.2,2631.7,0.03728873]
["bitfinex","ETHUSD",1729260045592,3.79905,2632.3,2631.7,0.03728873]
["bitfinex","ETHUSD",1729260045885,3.79905,2632.3,2631.6,0.8026]
["bitfinex","ETHUSD",1729260046104,3.79918,2632.2,2631.6,4.60256]
["bitfinex","ETHUSD",1729260046386,3.79954,2631.9,2631.3,0.7724]
["bitfinex","ETHUSD",1729260046559,3.79985,2631.7,2631.3,0.7724]
["bitfinex","ETHUSD",1729260047086,4.57459,2631.7,2631.0,3.8007]
["bitfinex","ETHUSD",1729260047243,4.57459,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1729260047600,0.7747,2631.7,2630.9,3.80098]
["bitfinex","ETHUSD",1729260047905,0.7747,2631.7,2630.8,1.14506236]
["bitfinex","ETHUSD",1729260047906,0.7747,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729260048191,3.7996,2631.9,2631.3,4.61269]
["bitfinex","ETHUSD",1729260048406,3.7996,2631.9,2631.4,0.07599391]
["bitfinex","ETHUSD",1729260048979,3.79969,2631.8,2631.3,4.61269]
["bitfinex","ETHUSD",1729260049179,3.7996,2631.9,2631.4,0.07599394]
["bitfinex","ETHUSD",1729260049494,3.7996,2631.9,2631.3,4.61269]
["bitfinex","ETHUSD",1729260049495,3.7997,2631.8,2631.3,0.8124]
["bitfinex","ETHUSD",1729260049697,0.45547,2631.8,2630.9,0.7807]
["bitfinex","ETHUSD",1729260049986,0.45547,2631.8,2630.7,0.0570316]
["bitfinex","ETHUSD",1729260049987,0.7949,2631.5,2630.7,3.80117]
["bitfinex","ETHUSD",1729260050199,0.7949,2631.5,2630.8,0.84610669]
["bitfinex","ETHUSD",1729260050200,3.80035,2631.4,2630.8,0.84610669]
["bitfinex","ETHUSD",1729260050504,0.7949,2631.5,2630.8,0.7701]
["bitfinex","ETHUSD",1729260050787,3.80067,2631.2,2630.9,0.04066075]
["bitfinex","ETHUSD",1729260050969,3.80067,2631.2,2630.9,0.07601105]
["bitfinex","ETHUSD",1729260051181,3.80069,2631.1,2630.9,0.07601105]
["bitfinex","ETHUSD",1729260051361,3.80069,2631.1,2630.8,0.84611245]
["bitfinex","ETHUSD",1729260051555,3.80071,2631.1,2630.8,0.84611245]
["bitfinex","ETHUSD",1729260051756,0.760138,2631.1,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260051943,3.80126,2630.7,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260052139,3.8012,2630.8,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260052379,3.80126,2630.7,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260052587,0.8224,2631.0,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260052952,3.80066,2631.2,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260053180,4.58394,2631.2,2630.7,0.07602115]
["bitfinex","ETHUSD",1729260053543,4.58394,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1729260053744,3.80069,2631.1,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260053946,3.80107,2630.9,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260054490,3.80125,2630.8,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260054692,3.80123,2630.8,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260054986,4.62516,2630.7,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260055396,0.8239,2630.7,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260055785,4.62516,2630.7,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260056124,5.46779,2630.7,2630.6,0.05703304]
["bitfinex","ETHUSD",1729260056281,3.80178,2630.4,2629.8,4.65706325]
["bitfinex","ETHUSD",1729260056788,1.66653,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1729260056789,3.80142,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1729260056987,3.80156,2630.5,2630.1,0.07603489]
["bitfinex","ETHUSD",1729260057284,3.80141,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729260057481,3.80141,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1729260057680,3.80141,2630.6,2630.1,0.0760349]
["bitfinex","ETHUSD",1729260057876,3.80154,2630.6,2630.1,0.0760349]
["bitfinex","ETHUSD",1729260058102,3.80151,2630.6,2630.0,3.8782649]
["bitfinex","ETHUSD",1729260058305,3.80151,2630.6,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260058306,0.7733,2630.2,2629.7,3.85972193]
["bitfinex","ETHUSD",1729260058519,4.57494,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1729260058682,4.57494,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729260058887,3.80171,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1729260059091,3.80171,2630.4,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260059092,3.80198,2630.3,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260059496,3.80195,2630.3,2629.7,3.85972193]
["bitfinex","ETHUSD",1729260059807,3.80195,2630.3,2629.7,3.85973193]
["bitfinex","ETHUSD",1729260060006,0.837665,2630.4,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260060226,0.837665,2630.4,2629.7,3.85962193]
["bitfinex","ETHUSD",1729260060438,3.80185,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1729260060922,4.57497,2630.5,2629.9,3.87838324]
["bitfinex","ETHUSD",1729260061232,4.57497,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729260061233,4.57486,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729260061405,6.81091,2631.0,2630.0,3.80226]
["bitfinex","ETHUSD",1729260061406,3.80106,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1729260061609,4.60195,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729260061822,0.8011,2631.0,2630.4,3.87765726]
["bitfinex","ETHUSD",1729260062035,0.8011,2631.0,2630.4,0.38776573]
["bitfinex","ETHUSD",1729260062241,3.8011,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1729260062416,3.80118,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1729260062627,3.80118,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1729260062914,3.80148,2630.6,2629.9,4.58833]
["bitfinex","ETHUSD",1729260063238,3.80148,2630.6,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260063239,3.80227,2630.1,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260063395,3.80257,2629.8,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260063596,3.80249,2629.9,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260063802,4.61577,2629.8,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260065503,0.8132,2629.8,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260065904,4.61577,2629.8,2629.7,0.05705193]
["bitfinex","ETHUSD",1729260066439,3.803,2629.5,2629.4,0.01906528]
["bitfinex","ETHUSD",1729260066651,0.8042,2629.4,2628.7,0.7593]
["bitfinex","ETHUSD",1729260066859,4.60745,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1729260067144,0.8042,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1729260067350,0.8042,2629.7,2629.4,3.8031]
["bitfinex","ETHUSD",1729260067556,4.60649,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1729260067785,5.447352,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1729260067908,5.447352,2630.0,2629.3,4.56252]
["bitfinex","ETHUSD",1729260067909,3.80243,2629.9,2629.3,8.36573]
["bitfinex","ETHUSD",1729260068352,3.80243,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729260068535,3.80243,2629.9,2629.3,4.56257]
["bitfinex","ETHUSD",1729260068851,3.80243,2629.9,2629.3,8.36569]
["bitfinex","ETHUSD",1729260069063,3.80243,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729260069236,3.80243,2629.9,2629.3,0.7593]
["bitfinex","ETHUSD",1729260069444,3.8026,2629.8,2629.3,0.7593]
["bitfinex","ETHUSD",1729260069652,4.3471892,2629.9,2629.3,4.63858818]
["bitfinex","ETHUSD",1729260069948,4.60652,2630.0,2629.3,4.63858818]
["bitfinex","ETHUSD",1729260069949,4.60652,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1729260070119,0.8042,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729260070321,4.58357,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1729260070528,4.58357,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1729260070850,5.341927,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1729260071349,5.341847,2630.2,2629.5,3.87894811]
["bitfinex","ETHUSD",1729260071560,9.143977,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1729260071851,9.143977,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1729260072024,3.8022,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1729260072358,3.8027,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1729260072654,4.56274,2629.9,2629.0,3.80366]
["bitfinex","ETHUSD",1729260072655,3.80289,2629.6,2629.0,3.80366]
["bitfinex","ETHUSD",1729260072809,3.80289,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729260073009,4.69162566,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1729260073010,3.80274,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1729260073234,3.80274,2629.7,2629.0,3.80366]
["bitfinex","ETHUSD",1729260073235,3.80289,2629.6,2629.0,3.80366]
["bitfinex","ETHUSD",1729260073442,0.88895566,2629.8,2628.9,0.13313569]
["bitfinex","ETHUSD",1729260073443,3.80329,2629.4,2628.9,0.13313569]
["bitfinex","ETHUSD",1729260073653,3.80343,2629.2,2628.9,0.05706738]
["bitfinex","ETHUSD",1729260073864,3.80339,2629.3,2628.9,0.05706738]
["bitfinex","ETHUSD",1729260074372,3.80367,2629.1,2628.4,4.55768]
["bitfinex","ETHUSD",1729260074542,4.58936,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1729260074870,4.58936,2629.0,2628.3,3.80466]
["bitfinex","ETHUSD",1729260074871,3.80395,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1729260075365,3.80387,2628.9,2628.0,0.88559015]
["bitfinex","ETHUSD",1729260075525,5.428673,2629.0,2628.0,0.88559015]
["bitfinex","ETHUSD",1729260075526,1.624883,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1729260075728,0.7856,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729260075969,0.7856,2629.0,2628.2,3.80484]
["bitfinex","ETHUSD",1729260076277,0.7856,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1729260076431,0.7856,2629.0,2628.3,7.60925]
["bitfinex","ETHUSD",1729260076635,8.39332,2629.0,2628.3,8.370215]
["bitfinex","ETHUSD",1729260076849,4.58944,2629.0,2628.3,4.565545]
["bitfinex","ETHUSD",1729260077050,3.8042,2628.7,2628.1,7.60987]
["bitfinex","ETHUSD",1729260077233,3.80422,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729260077433,3.80422,2628.7,2628.0,0.88559015]
["bitfinex","ETHUSD",1729260077434,3.80455,2628.5,2628.0,0.05709015]
["bitfinex","ETHUSD",1729260077890,3.80455,2628.5,2628.0,3.86224015]
["bitfinex","ETHUSD",1729260078186,3.80408,2628.8,2628.1,4.62883]
["bitfinex","ETHUSD",1729260078332,3.80417,2628.7,2628.1,5.01505402]
["bitfinex","ETHUSD",1729260078537,3.80432,2628.6,2628.0,3.86224015]
["bitfinex","ETHUSD",1729260078847,3.80401,2628.8,2628.1,3.80495]
["bitfinex","ETHUSD",1729260079049,3.80417,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729260079373,3.80417,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1729260079572,3.80417,2628.7,2628.0,0.05709015]
["bitfinex","ETHUSD",1729260079744,0.8149,2628.4,2628.0,0.05709015]
["bitfinex","ETHUSD",1729260080589,3.80437,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1729260080747,0.8149,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729260080946,4.61911,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729260081386,3.80432,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1729260081675,0.8149,2628.7,2628.0,0.380506]
["bitfinex","ETHUSD",1729260081876,0.8149,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1729260082265,0.8149,2628.7,2628.0,3.80503]
["bitfinex","ETHUSD",1729260082266,4.61908,2628.7,2628.0,3.80503]
["bitfinex","ETHUSD",1729260082440,3.80439,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1729260082641,0.8149,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729260082874,0.8149,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1729260083077,0.8322,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729260083688,0.8322,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1729260084057,0.8322,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729260084268,0.8322,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1729260084269,4.63571,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1729260084453,4.63571,2629.2,2628.5,3.80434]
["bitfinex","ETHUSD",1729260084454,3.80372,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1729260084656,4.63571,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1729260084657,4.6357,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1729260084856,3.80363,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729260085679,3.80374,2629.0,2628.4,0.760918]
["bitfinex","ETHUSD",1729260085983,0.8041,2628.6,2627.8,4.57047]
["bitfinex","ETHUSD",1729260086205,4.60847,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729260086348,8.41289,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729260086542,4.60847,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729260086740,0.8041,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1729260086969,3.80411,2628.8,2627.8,0.7651]
["bitfinex","ETHUSD",1729260086970,0.8041,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729260087519,1.648033,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729260087843,0.8041,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1729260088067,0.8041,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1729260088552,0.8041,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729260088770,0.8041,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1729260088956,0.8041,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1729260089156,0.7579,2629.9,2629.0,0.55]
["bitfinex","ETHUSD",1729260089368,0.7579,2629.9,2629.3,0.8137]
["bitfinex","ETHUSD",1729260089577,0.7579,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1729260089770,4.55991,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1729260090080,3.80213,2630.1,2629.5,7.60583]
["bitfinex","ETHUSD",1729260090287,4.55991,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1729260090588,5.015901,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729260090794,0.7579,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1729260090958,0.7579,2630.5,2629.6,0.6260524]
["bitfinex","ETHUSD",1729260091144,0.7579,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1729260091344,0.7579,2630.5,2629.9,4.61902]
["bitfinex","ETHUSD",1729260091767,3.80172,2630.4,2629.9,0.8167]
["bitfinex","ETHUSD",1729260092083,4.637824,2630.4,2629.9,0.8167]
["bitfinex","ETHUSD",1729260092394,0.836104,2630.4,2629.5,0.8167]
["bitfinex","ETHUSD",1729260092547,0.7579,2630.5,2629.5,0.8167]
["bitfinex","ETHUSD",1729260092548,3.80223,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1729260092927,3.80223,2630.1,2629.4,3.80303]
["bitfinex","ETHUSD",1729260092928,3.8025,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729260093315,0.8122,2630.0,2629.3,0.46745549]
["bitfinex","ETHUSD",1729260093316,3.80232,2630.0,2629.3,4.27064549]
["bitfinex","ETHUSD",1729260093627,3.80232,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1729260093830,1.177932,2629.9,2629.3,4.27064549]
["bitfinex","ETHUSD",1729260094015,4.60015,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1729260094335,3.80289,2629.6,2629.4,0.46743771]
["bitfinex","ETHUSD",1729260094752,3.80312,2629.5,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260095036,3.0,2629.8,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260095037,4.58021,2629.7,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260095381,0.7775,2629.7,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260095597,4.1806,2629.6,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260095786,4.1806,2629.6,2629.1,3.8606367]
["bitfinex","ETHUSD",1729260095986,3.80285,2629.6,2629.1,3.8606367]
["bitfinex","ETHUSD",1729260096231,7.60578,2629.6,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260096412,3.80301,2629.5,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260096624,3.80285,2629.6,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260096831,3.80311,2629.5,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260097140,3.80322,2629.4,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260097515,0.7775,2629.7,2629.1,3.8605067]
["bitfinex","ETHUSD",1729260097847,3.80286,2629.6,2629.1,3.8605067]
["bitfinex","ETHUSD",1729260098047,3.8031,2629.5,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260098227,3.80331,2629.3,2629.1,0.0570667]
["bitfinex","ETHUSD",1729260098432,3.80371,2629.1,2628.5,0.8265]
["bitfinex","ETHUSD",1729260098649,4.58603,2629.2,2628.5,0.8265]
["bitfinex","ETHUSD",1729260098650,4.58605,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1729260098804,0.7826,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729260099829,3.80338,2629.3,2628.6,3.80419]
["bitfinex","ETHUSD",1729260100030,0.7843,2629.6,2628.6,3.80419]
["bitfinex","ETHUSD",1729260100216,3.80334,2629.3,2628.6,3.80419]
["bitfinex","ETHUSD",1729260100421,3.8041,2628.8,2628.4,0.46761555]
["bitfinex","ETHUSD",1729260100622,3.80417,2628.7,2628.4,0.46761555]
["bitfinex","ETHUSD",1729260101519,3.80445,2628.5,2628.4,0.46761555]
["bitfinex","ETHUSD",1729260101933,3.0,2628.7,2628.4,0.46761555]
["bitfinex","ETHUSD",1729260102233,3.80445,2628.5,2628.4,0.46761555]
["bitfinex","ETHUSD",1729260102553,3.80462,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1729260102708,3.80481,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729260102909,3.80481,2628.3,2627.7,7.61104]
["bitfinex","ETHUSD",1729260103111,3.80481,2628.3,2627.8,4.18310583]
["bitfinex","ETHUSD",1729260103311,3.80472,2628.4,2627.9,0.37766145]
["bitfinex","ETHUSD",1729260103616,7.60944,2628.4,2627.9,0.37766145]
["bitfinex","ETHUSD",1729260103837,3.80472,2628.4,2627.9,0.37766145]
["bitfinex","ETHUSD",1729260104045,3.80478,2628.3,2627.9,0.37766145]
["bitfinex","ETHUSD",1729260104260,3.80509,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1729260104444,8.91597657,2628.5,2627.4,0.05710295]
["bitfinex","ETHUSD",1729260104445,3.8047,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1729260104770,3.80489,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1729260105071,3.80489,2628.2,2627.4,3.86303295]
["bitfinex","ETHUSD",1729260105072,3.80518,2628.0,2627.7,0.24729926]
["bitfinex","ETHUSD",1729260105275,3.80504,2628.1,2627.7,0.24729926]
["bitfinex","ETHUSD",1729260105430,3.8051,2628.1,2627.7,0.24729926]
["bitfinex","ETHUSD",1729260106064,3.80485,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729260106271,3.80485,2628.3,2627.9,0.24728044]
["bitfinex","ETHUSD",1729260106470,3.80485,2628.3,2627.8,4.05267985]
["bitfinex","ETHUSD",1729260106656,3.80459,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729260106864,3.80459,2628.4,2628.0,4.21037898]
["bitfinex","ETHUSD",1729260106865,3.0,2628.4,2628.0,4.21037898]
["bitfinex","ETHUSD",1729260107068,0.7847,2628.5,2628.0,4.21042898]
["bitfinex","ETHUSD",1729260107233,4.58292,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1729260107438,3.80417,2628.7,2628.3,0.380477]
["bitfinex","ETHUSD",1729260107695,7.60842,2628.7,2628.3,0.380477]
["bitfinex","ETHUSD",1729260107989,0.7788,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1729260108132,0.7788,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729260108327,0.7788,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1729260108553,0.7788,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729260108766,0.7788,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1729260108767,4.5829,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1729260108941,3.80418,2628.7,2628.2,4.6063389]
["bitfinex","ETHUSD",1729260109160,3.80418,2628.7,2628.2,0.8014989]
["bitfinex","ETHUSD",1729260110135,3.80418,2628.7,2628.2,4.6063689]
["bitfinex","ETHUSD",1729260110337,0.7788,2628.8,2628.2,0.8014989]
["bitfinex","ETHUSD",1729260110554,3.80416,2628.7,2628.2,4.6063589]
["bitfinex","ETHUSD",1729260110763,3.80416,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1729260110764,3.80434,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1729260111259,3.80416,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729260111565,3.80416,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729260111946,4.58288,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729260112147,3.80419,2628.7,2628.0,4.21031898]
["bitfinex","ETHUSD",1729260112343,0.7788,2628.8,2627.9,0.7982]
["bitfinex","ETHUSD",1729260112344,3.80453,2628.5,2627.9,0.7982]
["bitfinex","ETHUSD",1729260112575,3.80427,2628.7,2627.9,4.60337]
["bitfinex","ETHUSD",1729260112775,3.80445,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729260112978,3.80445,2628.5,2627.9,4.60351]
["bitfinex","ETHUSD",1729260113167,3.80445,2628.5,2627.9,5.44441]
["bitfinex","ETHUSD",1729260113673,3.80468,2628.4,2627.9,5.4444]
["bitfinex","ETHUSD",1729260114038,3.80442,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1729260114238,3.80442,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1729260114434,3.80416,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729260114748,3.80431,2628.6,2628.1,4.73747287]
["bitfinex","ETHUSD",1729260115541,8.38707,2628.8,2628.2,3.80485]
["bitfinex","ETHUSD",1729260115749,3.80417,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729260116075,3.80417,2628.7,2628.1,8.54239287]
["bitfinex","ETHUSD",1729260116262,3.80439,2628.6,2628.1,0.93252287]
["bitfinex","ETHUSD",1729260116446,3.80439,2628.6,2627.9,5.44433]
["bitfinex","ETHUSD",1729260116447,3.80462,2628.4,2627.9,4.60343]
["bitfinex","ETHUSD",1729260116835,5.39025271,2629.3,2628.3,4.58404]
["bitfinex","ETHUSD",1729260117061,2.78832738,2629.4,2628.3,4.58404]
["bitfinex","ETHUSD",1729260117062,0.8034,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1729260117345,0.8034,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729260118182,0.8034,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729260118488,0.8034,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729260118782,1.26405,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729260118949,5.06726,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729260119492,5.0672,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729260119645,1.26405,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729260120049,1.26405,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1729260120296,1.26405,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1729260120590,5.06731,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1729260120767,0.426405,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729260121593,4.229695,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729260121796,0.426405,2629.3,2628.3,0.7793]
["bitfinex","ETHUSD",1729260121998,1.26405,2629.4,2628.3,4.58398]
["bitfinex","ETHUSD",1729260122155,3.80385,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1729260122355,3.80373,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729260122554,3.80373,2629.0,2628.5,7.60879]
["bitfinex","ETHUSD",1729260122780,3.80373,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729260123053,3.80373,2629.0,2628.3,8.38854]
["bitfinex","ETHUSD",1729260123259,4.566573,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729260123503,3.80373,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729260123802,3.0,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729260123968,3.8069,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1729260124167,3.8069,2629.4,2628.6,0.0760903]
["bitfinex","ETHUSD",1729260124168,0.8069,2629.4,2628.9,0.7644]
["bitfinex","ETHUSD",1729260124493,0.8069,2629.4,2628.9,4.56813]
["bitfinex","ETHUSD",1729260125253,3.0,2629.6,2628.9,0.7644]
["bitfinex","ETHUSD",1729260125480,4.65317528,2629.9,2629.0,0.05471617]
["bitfinex","ETHUSD",1729260125664,0.85066528,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729260125863,2.00606923,2630.3,2629.7,5.10071657]
["bitfinex","ETHUSD",1729260125864,1.19161281,2630.3,2629.7,5.10071657]
["bitfinex","ETHUSD",1729260126093,1.19161281,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1729260126313,3.80098,2630.9,2630.2,3.80185]
["bitfinex","ETHUSD",1729260126455,3.80098,2630.9,2630.0,8.12904657]
["bitfinex","ETHUSD",1729260126456,7.60216,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1729260126653,0.840166,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729260126878,0.840166,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729260127079,0.7995,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729260127307,0.7995,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1729260127484,0.8272,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1729260127684,3.80071,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729260127989,3.80071,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1729260128189,0.8272,2631.3,2630.4,3.80159]
["bitfinex","ETHUSD",1729260128411,3.80077,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729260128765,3.80084,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729260128971,6.80079,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729260129182,7.943652,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1729260129394,3.80126,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729260129609,3.80129,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1729260129764,3.80129,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1729260130105,3.80171,2630.4,2630.0,0.05704733]
["bitfinex","ETHUSD",1729260130290,3.80171,2630.4,2629.2,3.81227992]
["bitfinex","ETHUSD",1729260130291,3.80266,2629.8,2629.3,0.8008]
["bitfinex","ETHUSD",1729260130470,0.7706,2630.6,2629.3,4.60401]
["bitfinex","ETHUSD",1729260130471,3.8025,2629.9,2629.3,4.60401]
["bitfinex","ETHUSD",1729260130660,3.80275,2629.7,2629.3,0.8008]
["bitfinex","ETHUSD",1729260131002,0.7813,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1729260131302,3.80235,2630.0,2629.4,8.12995657]
["bitfinex","ETHUSD",1729260131497,3.7813,2630.2,2629.4,8.12995657]
["bitfinex","ETHUSD",1729260131498,3.80181,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1729260131707,0.7578,2630.6,2629.9,3.80239]
["bitfinex","ETHUSD",1729260132009,0.760255,2630.7,2629.7,5.11591657]
["bitfinex","ETHUSD",1729260132160,3.80148,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1729260132504,0.760255,2630.7,2630.1,3.80203]
["bitfinex","ETHUSD",1729260132807,3.80136,2630.7,2630.1,3.80203]
["bitfinex","ETHUSD",1729260132985,3.80158,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729260133303,3.80141,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729260133798,3.80199,2630.2,2629.7,4.59167]
["bitfinex","ETHUSD",1729260134002,3.80237,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729260134159,3.80237,2630.0,2629.5,4.72585155]
["bitfinex","ETHUSD",1729260134365,3.80226,2630.1,2629.5,4.72583155]
["bitfinex","ETHUSD",1729260134693,3.80221,2630.1,2629.5,8.52876155]
["bitfinex","ETHUSD",1729260134896,3.80221,2630.1,2629.5,4.72583155]
["bitfinex","ETHUSD",1729260135099,3.80221,2630.1,2629.6,4.78908079]
["bitfinex","ETHUSD",1729260135395,3.80193,2630.3,2629.6,4.78908079]
["bitfinex","ETHUSD",1729260135569,3.80189,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1729260135768,3.80148,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1729260136007,3.80157,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729260136162,3.80157,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1729260136483,3.80213,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1729260137267,3.80223,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729260137463,3.80223,2630.1,2629.4,5.13717639]
["bitfinex","ETHUSD",1729260137464,0.7501,2630.3,2629.4,0.81035982]
["bitfinex","ETHUSD",1729260137706,0.7501,2630.3,2629.4,0.05705982]
["bitfinex","ETHUSD",1729260137707,3.80296,2629.6,2629.4,0.05705982]
["bitfinex","ETHUSD",1729260138002,3.803,2629.5,2629.4,0.05705982]
["bitfinex","ETHUSD",1729260138209,3.803,2629.5,2628.8,4.32681657]
["bitfinex","ETHUSD",1729260138210,3.803,2629.5,2628.8,0.7812]
["bitfinex","ETHUSD",1729260138366,0.7629,2629.7,2628.8,0.7812]
["bitfinex","ETHUSD",1729260138367,3.8033,2629.3,2628.8,0.7812]
["bitfinex","ETHUSD",1729260138573,3.80361,2629.1,2628.6,7.60843]
["bitfinex","ETHUSD",1729260138771,3.80333,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1729260138772,3.80345,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1729260139086,3.80362,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1729260139612,0.788,2629.1,2628.4,0.05708137]
["bitfinex","ETHUSD",1729260139809,3.8043,2628.6,2628.4,0.05708137]
["bitfinex","ETHUSD",1729260139976,3.80416,2628.7,2628.4,0.05708137]
["bitfinex","ETHUSD",1729260140665,3.80416,2628.7,2628.2,4.62798]
["bitfinex","ETHUSD",1729260140867,3.80416,2628.7,2628.2,5.47127]
["bitfinex","ETHUSD",1729260141181,3.80416,2628.7,2628.2,1.66639]
["bitfinex","ETHUSD",1729260141501,4.59159,2629.1,2628.2,1.66639]
["bitfinex","ETHUSD",1729260141721,3.80428,2628.7,2628.2,1.66639]
["bitfinex","ETHUSD",1729260142013,3.80427,2628.7,2628.2,1.66639]
["bitfinex","ETHUSD",1729260142511,3.80427,2628.7,2628.2,5.47123]
["bitfinex","ETHUSD",1729260143528,3.80427,2628.7,2628.1,0.05708715]
["bitfinex","ETHUSD",1729260143676,3.80474,2628.3,2628.1,0.05708715]
["bitfinex","ETHUSD",1729260144010,3.80453,2628.5,2628.1,0.05708715]
["bitfinex","ETHUSD",1729260144213,4.565418,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1729260144414,4.565418,2628.5,2627.9,4.5614]
["bitfinex","ETHUSD",1729260144415,3.80453,2628.5,2627.9,4.5614]
["bitfinex","ETHUSD",1729260144920,3.80409,2628.8,2628.1,3.805]
["bitfinex","ETHUSD",1729260145208,3.80395,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1729260145572,3.80402,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729260145777,3.80402,2628.8,2628.2,4.18528]
["bitfinex","ETHUSD",1729260145977,3.80402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729260146187,3.80397,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1729260146427,3.80387,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1729260146574,6.80382,2629.0,2628.2,4.18528]
["bitfinex","ETHUSD",1729260146575,3.80402,2628.8,2628.2,4.18528]
["bitfinex","ETHUSD",1729260146775,7.60814,2628.8,2628.2,4.18528]
["bitfinex","ETHUSD",1729260146982,0.788,2629.1,2628.0,3.80507]
["bitfinex","ETHUSD",1729260146983,3.80435,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1729260147284,7.60827,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1729260147513,3.80412,2628.8,2628.2,7.60966]
["bitfinex","ETHUSD",1729260147926,3.80412,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729260148213,0.788,2629.1,2628.0,0.07609501]
["bitfinex","ETHUSD",1729260148214,4.5916,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1729260148422,4.5916,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1729260148423,3.80394,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729260148572,3.80401,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729260148777,3.80394,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1729260149082,3.80408,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729260149326,3.80394,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729260149545,3.80394,2628.9,2628.4,7.60918]
["bitfinex","ETHUSD",1729260149714,9.15453,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1729260149926,3.80375,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729260150250,5.35082,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729260150455,6.80344,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1729260150639,3.80359,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729260151007,3.80359,2629.1,2628.6,7.6085]
["bitfinex","ETHUSD",1729260151340,6.80344,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1729260151509,0.7534,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1729260151713,3.80261,2629.8,2629.1,3.80345]
["bitfinex","ETHUSD",1729260151714,3.80279,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1729260152010,0.76,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1729260152247,3.80278,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729260152628,3.80278,2629.7,2629.2,7.60673]
["bitfinex","ETHUSD",1729260152843,3.80278,2629.7,2629.2,4.644963]
["bitfinex","ETHUSD",1729260153057,4.55814,2630.1,2629.2,0.91770582]
["bitfinex","ETHUSD",1729260153255,3.82112528,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1729260153421,0.40116681,2630.2,2629.4,0.8091]
["bitfinex","ETHUSD",1729260153627,3.80252,2629.9,2629.4,0.8091]
["bitfinex","ETHUSD",1729260154053,3.80252,2629.9,2629.4,4.61224]
["bitfinex","ETHUSD",1729260154656,0.38210153,2630.2,2629.4,4.61224]
["bitfinex","ETHUSD",1729260154657,3.80225,2630.1,2629.4,0.8091]
["bitfinex","ETHUSD",1729260154955,0.38210153,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1729260155107,7.60408,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1729260155309,7.60408,2630.2,2629.4,0.8091]
["bitfinex","ETHUSD",1729260155310,3.802,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1729260155636,3.80231,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729260155809,3.8022,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1729260156014,3.8023,2630.0,2629.5,4.644513]
["bitfinex","ETHUSD",1729260156547,3.80251,2629.9,2629.4,4.61223]
["bitfinex","ETHUSD",1729260157514,3.80229,2630.0,2629.4,4.61223]
["bitfinex","ETHUSD",1729260157913,3.80229,2630.0,2629.4,4.61214]
["bitfinex","ETHUSD",1729260158113,3.80229,2630.0,2629.4,5.5378503]
["bitfinex","ETHUSD",1729260158824,3.80252,2629.9,2629.4,5.5378503]
["bitfinex","ETHUSD",1729260159133,3.80252,2629.9,2629.4,8.4152]
["bitfinex","ETHUSD",1729260159457,3.80252,2629.9,2629.4,4.61214]
["bitfinex","ETHUSD",1729260159625,3.80252,2629.9,2629.4,8.41519]
["bitfinex","ETHUSD",1729260160213,3.0,2630.3,2629.1,0.8214]
["bitfinex","ETHUSD",1729260160214,3.80287,2629.6,2629.1,0.8214]
["bitfinex","ETHUSD",1729260160417,3.80287,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1729260160418,4.183367,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1729260160616,4.57466,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1729260160833,3.8031,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729260161759,3.80324,2629.4,2628.8,8.42922]
["bitfinex","ETHUSD",1729260161946,3.8033,2629.3,2628.8,0.8214]
["bitfinex","ETHUSD",1729260162158,3.8035,2629.2,2628.8,0.8214]
["bitfinex","ETHUSD",1729260162651,4.63379,2630.1,2629.2,0.8268]
["bitfinex","ETHUSD",1729260162853,4.63379,2630.1,2629.4,3.8031]
["bitfinex","ETHUSD",1729260163056,4.63379,2630.1,2629.5,3.80297]
["bitfinex","ETHUSD",1729260163260,3.80235,2630.0,2629.3,3.80316]
["bitfinex","ETHUSD",1729260163417,3.80235,2630.0,2629.4,3.80311]
["bitfinex","ETHUSD",1729260163753,3.80251,2629.9,2629.3,4.69894766]
["bitfinex","ETHUSD",1729260163971,3.80251,2629.9,2629.3,7.60648]
["bitfinex","ETHUSD",1729260164266,3.80251,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1729260164454,3.80263,2629.8,2629.2,0.8268]
["bitfinex","ETHUSD",1729260164663,3.80263,2629.8,2629.0,3.80361]
["bitfinex","ETHUSD",1729260164664,0.8026,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1729260164828,4.60552,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729260165220,4.60552,2629.6,2629.0,7.60725]
["bitfinex","ETHUSD",1729260165453,4.60552,2629.6,2628.9,0.7888]
["bitfinex","ETHUSD",1729260165454,3.80308,2629.5,2628.9,0.7888]
["bitfinex","ETHUSD",1729260165613,3.80308,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729260166862,3.80308,2629.5,2629.0,7.60728]
["bitfinex","ETHUSD",1729260167016,3.80308,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729260167457,3.80308,2629.5,2629.0,7.60728]
["bitfinex","ETHUSD",1729260167626,3.80308,2629.5,2629.0,7.60727]
["bitfinex","ETHUSD",1729260167826,3.80308,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729260168126,3.80308,2629.5,2629.0,7.60727]
["bitfinex","ETHUSD",1729260168724,3.80316,2629.4,2628.9,4.59265]
["bitfinex","ETHUSD",1729260169296,3.80316,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729260169496,3.80316,2629.4,2628.3,3.7912]
["bitfinex","ETHUSD",1729260169497,0.772,2629.3,2628.3,3.7912]
["bitfinex","ETHUSD",1729260169694,0.772,2629.3,2628.4,3.80452]
["bitfinex","ETHUSD",1729260169934,3.80394,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729260170090,3.80428,2628.7,2628.3,0.7912]
["bitfinex","ETHUSD",1729260170289,0.772,2629.3,2628.3,0.7912]
["bitfinex","ETHUSD",1729260170290,3.80402,2628.8,2628.3,0.7912]
["bitfinex","ETHUSD",1729260170732,3.80399,2628.9,2628.3,4.59592]
["bitfinex","ETHUSD",1729260170944,3.80397,2628.9,2628.3,4.59586]
["bitfinex","ETHUSD",1729260171834,3.80409,2628.8,2628.3,0.7912]
["bitfinex","ETHUSD",1729260172025,3.80409,2628.8,2628.3,4.59593]
["bitfinex","ETHUSD",1729260172433,3.80409,2628.8,2628.3,4.59587]
["bitfinex","ETHUSD",1729260172632,3.80395,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729260172925,3.80395,2628.9,2628.3,0.7912]
["bitfinex","ETHUSD",1729260173132,3.80405,2628.8,2628.3,4.59593]
["bitfinex","ETHUSD",1729260173303,3.80405,2628.8,2628.3,8.40056]
["bitfinex","ETHUSD",1729260173494,3.80405,2628.8,2628.3,4.59583]
["bitfinex","ETHUSD",1729260173893,3.80405,2628.8,2628.3,0.7912]
["bitfinex","ETHUSD",1729260174128,3.80429,2628.7,2628.1,8.13172657]
["bitfinex","ETHUSD",1729260174430,3.80429,2628.7,2628.1,13.21786919]
["bitfinex","ETHUSD",1729260174595,3.80438,2628.6,2628.0,0.8749896]
["bitfinex","ETHUSD",1729260174803,3.0,2628.7,2628.0,0.0570896]
["bitfinex","ETHUSD",1729260175040,3.80553,2627.8,2627.4,0.8179]
["bitfinex","ETHUSD",1729260175243,3.80571,2627.7,2627.2,4.64322528]
["bitfinex","ETHUSD",1729260175399,3.80547,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729260175805,0.8165,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729260176010,4.62194,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729260176239,3.80546,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1729260177032,0.8165,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729260177198,0.8165,2627.9,2627.2,4.62414]
["bitfinex","ETHUSD",1729260177405,3.80553,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729260177621,3.80553,2627.8,2627.2,4.62413]
["bitfinex","ETHUSD",1729260177819,3.80562,2627.7,2627.2,4.62413]
["bitfinex","ETHUSD",1729260178023,3.80562,2627.7,2627.2,8.43037]
["bitfinex","ETHUSD",1729260178343,3.80562,2627.7,2627.2,9.27911824]
["bitfinex","ETHUSD",1729260178547,3.80562,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729260180235,3.80546,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729260180399,3.80563,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729260180601,3.80546,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729260181511,4.62185,2627.9,2627.3,3.80612]
["bitfinex","ETHUSD",1729260181750,4.58461,2628.2,2627.5,8.13260657]
["bitfinex","ETHUSD",1729260182034,3.80511,2628.1,2627.5,8.13260657]
["bitfinex","ETHUSD",1729260182236,3.80519,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1729260182441,0.838972,2628.1,2627.3,3.80617]
["bitfinex","ETHUSD",1729260182442,3.80553,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729260182827,3.80532,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1729260183197,7.61078,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1729260183401,7.61078,2627.9,2627.3,7.61229]
["bitfinex","ETHUSD",1729260183637,3.80518,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1729260183849,3.80518,2628.0,2627.4,5.08172766]
["bitfinex","ETHUSD",1729260184452,3.80518,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729260185240,3.0,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1729260185543,4.612,2628.4,2627.7,0.7622]
["bitfinex","ETHUSD",1729260185750,4.30996345,2628.8,2627.7,0.7622]
["bitfinex","ETHUSD",1729260185751,4.61166,2628.7,2627.7,0.7622]
["bitfinex","ETHUSD",1729260186049,3.80431,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729260186401,7.6087,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1729260186618,3.80446,2628.5,2628.0,4.99888466]
["bitfinex","ETHUSD",1729260186844,3.80462,2628.4,2628.0,1.19372466]
["bitfinex","ETHUSD",1729260187036,3.80462,2628.4,2627.7,4.56768]
["bitfinex","ETHUSD",1729260187334,3.80475,2628.3,2627.7,4.56774]
["bitfinex","ETHUSD",1729260187732,3.80475,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729260187960,3.80475,2628.3,2627.8,0.837318]
["bitfinex","ETHUSD",1729260188769,3.8049,2628.2,2627.7,4.5677]
["bitfinex","ETHUSD",1729260189873,3.80459,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1729260190168,3.80447,2628.5,2627.9,4.642612]
["bitfinex","ETHUSD",1729260190468,4.61166,2628.7,2628.0,3.8051]
["bitfinex","ETHUSD",1729260190669,3.80446,2628.5,2627.9,8.447822]
["bitfinex","ETHUSD",1729260191032,7.60904,2628.5,2627.9,4.642542]
["bitfinex","ETHUSD",1729260191227,3.80446,2628.5,2627.9,0.837312]
["bitfinex","ETHUSD",1729260191432,3.80476,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729260191669,3.80454,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1729260191670,3.80466,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1729260191873,3.80509,2628.1,2627.7,0.7622]
["bitfinex","ETHUSD",1729260192073,3.80509,2628.1,2627.5,4.59999]
["bitfinex","ETHUSD",1729260192233,3.80538,2627.9,2627.5,0.7941]
["bitfinex","ETHUSD",1729260192435,3.80538,2627.9,2627.2,8.13308657]
["bitfinex","ETHUSD",1729260192436,3.80538,2627.9,2627.2,3.8633759]
["bitfinex","ETHUSD",1729260192641,0.7809,2628.2,2627.2,3.8633759]
["bitfinex","ETHUSD",1729260192642,0.7809,2628.2,2627.2,5.20662247]
["bitfinex","ETHUSD",1729260192846,0.50587345,2628.8,2627.6,0.8227]
["bitfinex","ETHUSD",1729260192847,3.80505,2628.1,2627.6,0.8227]
["bitfinex","ETHUSD",1729260193147,3.80524,2628.0,2627.6,0.8227]
["bitfinex","ETHUSD",1729260193573,3.80546,2627.8,2627.2,0.0571059]
["bitfinex","ETHUSD",1729260193874,3.80558,2627.8,2627.2,7.6695459]
["bitfinex","ETHUSD",1729260194032,0.8227,2627.9,2627.3,0.77456634]
["bitfinex","ETHUSD",1729260194240,7.61144,2627.7,2627.2,0.0571059]
["bitfinex","ETHUSD",1729260194743,3.80563,2627.7,2627.2,0.0571059]
["bitfinex","ETHUSD",1729260194967,3.80563,2627.7,2627.2,3.8634259]
["bitfinex","ETHUSD",1729260195130,3.80546,2627.8,2627.2,0.0571059]
["bitfinex","ETHUSD",1729260195332,3.80546,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729260195570,0.8197,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1729260195771,3.80475,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1729260196131,3.80489,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1729260196334,7.6099,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1729260196573,3.80511,2628.1,2627.5,4.58535]
["bitfinex","ETHUSD",1729260196773,3.80514,2628.1,2627.5,0.7795]
["bitfinex","ETHUSD",1729260196942,3.80518,2628.0,2627.5,0.7795]
["bitfinex","ETHUSD",1729260197294,3.80499,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1729260197575,4.62437,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1729260197885,0.8197,2628.4,2627.7,3.80557]
["bitfinex","ETHUSD",1729260198036,4.6243,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1729260198231,3.80436,2628.6,2627.9,3.80524]
["bitfinex","ETHUSD",1729260198437,3.8046,2628.4,2628.0,0.7616]
["bitfinex","ETHUSD",1729260198676,3.8046,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1729260198972,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729260199134,3.80474,2628.3,2627.7,0.7616]
["bitfinex","ETHUSD",1729260199342,3.80481,2628.3,2627.7,5.07803187]
["bitfinex","ETHUSD",1729260200081,0.815,2628.7,2627.7,5.07803187]
["bitfinex","ETHUSD",1729260200286,3.80469,2628.4,2627.7,5.07803187]
["bitfinex","ETHUSD",1729260200593,3.8043,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1729260200743,3.80453,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1729260200939,3.80453,2628.5,2628.0,4.57114017]
["bitfinex","ETHUSD",1729260201751,3.80453,2628.5,2628.0,0.76599017]
["bitfinex","ETHUSD",1729260202190,0.815,2628.7,2627.7,5.07792187]
["bitfinex","ETHUSD",1729260202343,3.80477,2628.3,2627.7,4.56719]
["bitfinex","ETHUSD",1729260202538,4.59415,2628.2,2627.5,0.05709971]
["bitfinex","ETHUSD",1729260202783,4.59415,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1729260202944,4.59415,2628.2,2627.5,3.86285971]
["bitfinex","ETHUSD",1729260203143,3.80511,2628.1,2627.5,3.86285971]
["bitfinex","ETHUSD",1729260203382,3.80511,2628.1,2627.5,0.05709971]
["bitfinex","ETHUSD",1729260203383,3.80525,2628.0,2627.5,0.05709971]
["bitfinex","ETHUSD",1729260203685,3.80517,2628.0,2627.5,0.05709971]
["bitfinex","ETHUSD",1729260203846,3.80534,2627.9,2627.5,0.05709971]
["bitfinex","ETHUSD",1729260204048,0.7892,2628.2,2627.5,3.86292971]
["bitfinex","ETHUSD",1729260204249,3.80513,2628.1,2627.5,3.86292971]
["bitfinex","ETHUSD",1729260204683,3.80513,2628.1,2627.5,0.05709971]
["bitfinex","ETHUSD",1729260204889,3.80513,2628.1,2627.5,3.86291971]
["bitfinex","ETHUSD",1729260205045,3.80426,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1729260205398,3.80474,2628.3,2627.7,4.58668]
["bitfinex","ETHUSD",1729260205767,3.80474,2628.3,2627.7,8.39221]
["bitfinex","ETHUSD",1729260206012,3.80474,2628.3,2627.7,9.74603923]
["bitfinex","ETHUSD",1729260206178,3.80474,2628.3,2627.7,5.94045923]
["bitfinex","ETHUSD",1729260206510,3.80474,2628.3,2627.7,5.94044923]
["bitfinex","ETHUSD",1729260206661,3.80497,2628.2,2627.7,0.7811]
["bitfinex","ETHUSD",1729260207064,3.80509,2628.1,2627.7,0.7811]
["bitfinex","ETHUSD",1729260207297,3.80523,2628.0,2627.7,0.7811]
["bitfinex","ETHUSD",1729260208010,3.80503,2628.1,2627.7,0.7811]
["bitfinex","ETHUSD",1729260208165,4.58872,2628.3,2627.7,0.7811]
["bitfinex","ETHUSD",1729260208166,4.58873,2628.3,2627.7,0.7811]
["bitfinex","ETHUSD",1729260208503,7.61024,2628.1,2627.7,0.7811]
["bitfinex","ETHUSD",1729260208677,3.80509,2628.1,2627.7,0.7811]
["bitfinex","ETHUSD",1729260208876,3.80499,2628.2,2627.7,0.7811]
["bitfinex","ETHUSD",1729260209100,3.80499,2628.2,2627.7,4.58669]
["bitfinex","ETHUSD",1729260209265,3.80499,2628.2,2627.7,0.7811]
["bitfinex","ETHUSD",1729260209789,3.80471,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1729260209790,3.80466,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1729260210001,3.80466,2628.4,2627.8,7.61086]
["bitfinex","ETHUSD",1729260210188,3.80466,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1729260212067,3.80466,2628.4,2627.7,1.24548397]
["bitfinex","ETHUSD",1729260212275,3.80481,2628.3,2627.7,5.05106397]
["bitfinex","ETHUSD",1729260212594,3.80481,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1729260212789,3.80481,2628.3,2627.8,4.6910794]
["bitfinex","ETHUSD",1729260213401,3.80481,2628.3,2627.8,0.8856494]
["bitfinex","ETHUSD",1729260213710,3.80536,2627.9,2627.4,0.8172]
["bitfinex","ETHUSD",1729260213923,0.7645,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1729260213924,3.80504,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1729260214072,3.80504,2628.1,2627.5,4.64867]
["bitfinex","ETHUSD",1729260214270,3.80504,2628.1,2627.5,0.8429]
["bitfinex","ETHUSD",1729260214470,3.80524,2628.0,2627.5,0.8429]
["bitfinex","ETHUSD",1729260215168,0.79223181,2628.2,2627.5,0.8429]
["bitfinex","ETHUSD",1729260215390,8.40131181,2628.5,2627.9,0.7519]
["bitfinex","ETHUSD",1729260215597,4.59683181,2628.4,2627.9,0.7519]
["bitfinex","ETHUSD",1729260215971,3.8046,2628.4,2627.9,0.7519]
["bitfinex","ETHUSD",1729260216368,3.8046,2628.4,2627.9,4.5572]
["bitfinex","ETHUSD",1729260216684,3.80452,2628.5,2627.9,4.5572]
["bitfinex","ETHUSD",1729260216883,3.80452,2628.5,2627.9,5.393459]
["bitfinex","ETHUSD",1729260216884,3.80461,2628.4,2627.9,5.393459]
["bitfinex","ETHUSD",1729260217213,3.80461,2628.4,2627.9,0.7519]
["bitfinex","ETHUSD",1729260217983,7.60931,2628.4,2627.9,0.7519]
["bitfinex","ETHUSD",1729260218225,3.80484,2628.3,2627.9,0.7519]
["bitfinex","ETHUSD",1729260218984,3.80488,2628.2,2627.9,0.7519]
["bitfinex","ETHUSD",1729260219408,3.80461,2628.4,2627.9,0.7519]
["bitfinex","ETHUSD",1729260219778,3.80484,2628.3,2627.9,0.7519]
["bitfinex","ETHUSD",1729260219974,3.80496,2628.2,2627.9,0.7519]
["bitfinex","ETHUSD",1729260220876,4.99466045,2628.5,2627.9,0.7519]
["bitfinex","ETHUSD",1729260221202,1.19012045,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1729260221397,1.19012045,2628.5,2628.1,0.7505]
["bitfinex","ETHUSD",1729260221713,1.19012045,2628.5,2628.1,1.2136804]
["bitfinex","ETHUSD",1729260221921,1.19012045,2628.5,2628.1,5.0186904]
["bitfinex","ETHUSD",1729260222220,1.9875833,2628.5,2628.1,5.0186904]
["bitfinex","ETHUSD",1729260222574,1.9875833,2628.5,2628.1,5.0186404]
["bitfinex","ETHUSD",1729260225107,1.9875833,2628.5,2628.1,5.0186104]
["bitfinex","ETHUSD",1729260225324,1.9875833,2628.5,2628.1,8.8235504]
["bitfinex","ETHUSD",1729260225554,1.9875833,2628.5,2628.1,5.0186104]
["bitfinex","ETHUSD",1729260225844,1.9875833,2628.5,2628.1,8.8235604]
["bitfinex","ETHUSD",1729260226049,1.9875833,2628.5,2628.1,5.0186104]
["bitfinex","ETHUSD",1729260226724,1.9875833,2628.5,2628.1,5.0185904]
["bitfinex","ETHUSD",1729260226908,1.9875833,2628.5,2628.1,8.8235604]
["bitfinex","ETHUSD",1729260227258,1.9875833,2628.5,2628.3,3.80469]
["bitfinex","ETHUSD",1729260227421,1.9875833,2628.5,2628.4,0.8256]
["bitfinex","ETHUSD",1729260228517,1.9875833,2628.5,2628.4,4.63019]
["bitfinex","ETHUSD",1729260228722,1.9875833,2628.5,2628.4,8.35819505]
["bitfinex","ETHUSD",1729260228904,1.9875833,2628.5,2628.4,4.63019]
["bitfinex","ETHUSD",1729260229103,1.9875833,2628.5,2628.4,9.28992065]
["bitfinex","ETHUSD",1729260230248,1.9875833,2628.5,2628.4,12.28992065]
["bitfinex","ETHUSD",1729260230809,1.9875833,2628.5,2628.4,12.29992065]
["bitfinex","ETHUSD",1729260231054,1.9875833,2628.5,2628.4,12.84992065]
["bitfinex","ETHUSD",1729260231215,1.13126437,2628.5,2628.4,12.84992065]
["bitfinex","ETHUSD",1729260231550,1.58682727,2628.7,2628.6,4.61528992]
["bitfinex","ETHUSD",1729260231854,1.58682727,2628.7,2628.6,13.93669903]
["bitfinex","ETHUSD",1729260232062,2.01197423,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729260232371,1.99290895,2629.4,2629.3,8.38045622]
["bitfinex","ETHUSD",1729260233242,3.80222,2630.1,2629.3,8.38045622]
["bitfinex","ETHUSD",1729260233566,3.80222,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1729260233924,3.80222,2630.1,2629.5,3.80293]
["bitfinex","ETHUSD",1729260234732,3.80228,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1729260235667,3.80228,2630.0,2629.3,4.65236117]
["bitfinex","ETHUSD",1729260235668,3.80314,2629.4,2629.3,0.05706117]
["bitfinex","ETHUSD",1729260235842,4.59854,2629.4,2629.3,0.05706117]
["bitfinex","ETHUSD",1729260236037,3.80302,2629.5,2629.3,0.05706117]
["bitfinex","ETHUSD",1729260236249,7.60611,2629.5,2629.3,0.05706117]
["bitfinex","ETHUSD",1729260236548,3.80302,2629.5,2629.3,0.05706117]
["bitfinex","ETHUSD",1729260236883,3.80371,2629.1,2628.8,0.78775194]
["bitfinex","ETHUSD",1729260237370,3.80373,2629.0,2628.8,0.78775194]
["bitfinex","ETHUSD",1729260237543,3.80387,2628.9,2628.8,0.78775194]
["bitfinex","ETHUSD",1729260244171,3.80366,2629.1,2628.8,0.78775194]
["bitfinex","ETHUSD",1729260244468,3.80357,2629.2,2628.8,0.78775194]
["bitfinex","ETHUSD",1729260244634,3.80369,2629.1,2628.8,0.78775194]
["bitfinex","ETHUSD",1729260244834,3.80357,2629.2,2628.8,0.78775194]
["bitfinex","ETHUSD",1729260245033,3.80301,2629.5,2628.9,0.78724293]
["bitfinex","ETHUSD",1729260245232,1.19092378,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1729260245470,1.19092378,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729260245685,1.19092378,2629.7,2629.4,3.80308]
["bitfinex","ETHUSD",1729260245836,1.189491,2629.7,2629.4,3.82416133]
["bitfinex","ETHUSD",1729260246038,1.189491,2629.7,2629.5,0.76274113]
["bitfinex","ETHUSD",1729260246343,1.189491,2629.7,2629.6,0.7891]
["bitfinex","ETHUSD",1729260248552,1.189491,2629.7,2629.6,4.59195]
["bitfinex","ETHUSD",1729260248750,1.189491,2629.7,2629.6,0.7891]
["bitfinex","ETHUSD",1729260249037,1.189491,2629.7,2629.6,4.59195]
["bitfinex","ETHUSD",1729260249237,1.189491,2629.7,2629.6,5.51532332]
["bitfinex","ETHUSD",1729260251143,1.189491,2629.7,2629.6,1.71247332]
["bitfinex","ETHUSD",1729260251330,1.189491,2629.7,2629.6,0.7891]
["bitfinex","ETHUSD",1729260255971,4.992201,2629.7,2629.6,0.7891]
["bitfinex","ETHUSD",1729260256147,1.189491,2629.7,2629.6,0.7891]
["bitfinex","ETHUSD",1729260256348,1.189491,2629.7,2629.6,8.3947]
["bitfinex","ETHUSD",1729260257754,4.992201,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260257956,6.47879201,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260258157,4.992201,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260259182,3.80271,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260263606,3.80271,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260264702,8.82831956,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260264910,8.32244611,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260265066,4.59861,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260266516,3.80271,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260266677,3.8025,2629.9,2629.6,8.36616]
["bitfinex","ETHUSD",1729260267060,3.80235,2630.0,2629.6,8.36616]
["bitfinex","ETHUSD",1729260267301,3.80184,2630.3,2629.6,8.36616]
["bitfinex","ETHUSD",1729260267505,3.80211,2630.2,2629.7,0.7748]
["bitfinex","ETHUSD",1729260267811,3.80214,2630.1,2629.7,2.449469]
["bitfinex","ETHUSD",1729260268166,3.80196,2630.3,2629.7,6.252109]
["bitfinex","ETHUSD",1729260268371,3.80199,2630.2,2629.7,2.449469]
["bitfinex","ETHUSD",1729260268974,3.80199,2630.2,2629.7,6.252169]
["bitfinex","ETHUSD",1729260269307,3.80199,2630.2,2629.7,2.449469]
["bitfinex","ETHUSD",1729260269493,3.80199,2630.2,2629.8,1.0815629]
["bitfinex","ETHUSD",1729260269909,3.80221,2630.1,2629.8,1.0815629]
["bitfinex","ETHUSD",1729260270283,7.60448,2630.1,2629.8,1.0815629]
["bitfinex","ETHUSD",1729260270499,3.80229,2630.0,2629.8,1.0815629]
["bitfinex","ETHUSD",1729260273283,3.80242,2629.9,2629.7,0.7748]
["bitfinex","ETHUSD",1729260273480,3.80229,2630.0,2629.7,0.7748]
["bitfinex","ETHUSD",1729260275195,4.60192,2630.4,2629.7,0.7748]
["bitfinex","ETHUSD",1729260275403,3.80231,2630.0,2629.7,0.7748]
["bitfinex","ETHUSD",1729260276080,3.80244,2629.9,2629.7,0.7748]
["bitfinex","ETHUSD",1729260276683,3.8023,2630.0,2629.7,0.7748]
["bitfinex","ETHUSD",1729260277110,3.8025,2629.9,2629.7,0.7748]
["bitfinex","ETHUSD",1729260277328,3.8025,2629.9,2629.6,7.6056]
["bitfinex","ETHUSD",1729260277329,3.80243,2629.9,2629.6,7.6056]
["bitfinex","ETHUSD",1729260277525,3.80271,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260281097,3.80257,2629.8,2629.6,7.6056]
["bitfinex","ETHUSD",1729260281704,7.60526,2629.8,2629.6,7.6056]
["bitfinex","ETHUSD",1729260281907,3.80257,2629.8,2629.6,7.6056]
["bitfinex","ETHUSD",1729260282222,3.80242,2629.9,2629.6,7.6056]
["bitfinex","ETHUSD",1729260282428,3.80249,2629.9,2629.6,7.6056]
["bitfinex","ETHUSD",1729260282638,3.80225,2630.1,2629.7,0.76056]
["bitfinex","ETHUSD",1729260282792,3.80244,2629.9,2629.7,0.76056]
["bitfinex","ETHUSD",1729260283613,4.555,2630.2,2629.8,0.8139]
["bitfinex","ETHUSD",1729260283817,3.802,2630.2,2629.8,0.8139]
["bitfinex","ETHUSD",1729260284128,3.8022,2630.1,2629.8,0.8139]
["bitfinex","ETHUSD",1729260284318,3.8022,2630.1,2629.8,1.731906]
["bitfinex","ETHUSD",1729260284626,3.8023,2630.0,2629.8,1.731906]
["bitfinex","ETHUSD",1729260284842,7.60443,2630.1,2629.8,1.731906]
["bitfinex","ETHUSD",1729260285192,3.80229,2630.0,2629.8,1.731906]
["bitfinex","ETHUSD",1729260285393,3.8022,2630.1,2629.8,1.731906]
["bitfinex","ETHUSD",1729260285929,3.80229,2630.0,2629.8,1.731906]
["bitfinex","ETHUSD",1729260286088,3.80242,2629.9,2629.8,1.731906]
["bitfinex","ETHUSD",1729260286419,3.8023,2630.0,2629.8,0.8139]
["bitfinex","ETHUSD",1729260286603,3.8023,2630.0,2629.6,8.3982]
["bitfinex","ETHUSD",1729260287531,7.60471,2630.0,2629.6,8.3982]
["bitfinex","ETHUSD",1729260287706,3.8023,2630.0,2629.6,8.3982]
["bitfinex","ETHUSD",1729260288216,3.80244,2629.9,2629.6,8.3982]
["bitfinex","ETHUSD",1729260288417,3.80244,2629.9,2629.7,0.83982]
["bitfinex","ETHUSD",1729260289499,3.80271,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260292094,3.80258,2629.8,2629.6,8.389]
["bitfinex","ETHUSD",1729260292290,3.80271,2629.8,2629.6,8.389]
["bitfinex","ETHUSD",1729260292518,3.80253,2629.9,2629.6,8.389]
["bitfinex","ETHUSD",1729260292720,3.80264,2629.8,2629.6,8.389]
["bitfinex","ETHUSD",1729260293035,3.80271,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260293932,4.992201,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260294231,4.99842992,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260294431,9.20879303,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260295012,7.62091,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260295326,9.49370418,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260295863,10.68916244,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260297112,9.49370418,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260297634,10.68902069,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260299196,7.99802651,2629.7,2629.6,7.6056]
["bitfinex","ETHUSD",1729260299395,1.19531651,2629.9,2629.6,7.6056]
["bitfinex","ETHUSD",1729260299685,3.80244,2629.9,2629.6,7.6056]
["bitfinex","ETHUSD",1729260299845,1.19531651,2630.2,2629.7,0.7652]
["bitfinex","ETHUSD",1729260299999,3.80193,2630.3,2629.7,0.7652]
["bitfinex","ETHUSD",1729260300199,1.19531651,2630.4,2629.8,0.83708]
["bitfinex","ETHUSD",1729260300443,3.80171,2630.4,2629.9,0.8094]
["bitfinex","ETHUSD",1729260300801,4.99672651,2630.6,2630.0,0.07604125]
["bitfinex","ETHUSD",1729260301007,3.80139,2630.7,2630.1,0.8264]
["bitfinex","ETHUSD",1729260301311,3.80142,2630.6,2630.1,0.8264]
["bitfinex","ETHUSD",1729260301525,3.80127,2630.7,2630.2,0.07603415]
["bitfinex","ETHUSD",1729260301702,3.80127,2630.7,2630.0,0.8332]
["bitfinex","ETHUSD",1729260301905,3.80142,2630.6,2630.2,0.8332]
["bitfinex","ETHUSD",1729260302240,7.60268,2630.7,2630.2,0.8332]
["bitfinex","ETHUSD",1729260302442,3.80127,2630.7,2630.2,0.8332]
["bitfinex","ETHUSD",1729260302600,3.80144,2630.6,2630.2,0.8332]
["bitfinex","ETHUSD",1729260302802,3.80127,2630.7,2630.2,0.8332]
["bitfinex","ETHUSD",1729260303052,3.80163,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260303202,7.60326,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260303537,3.80156,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260303837,3.80145,2630.6,2630.2,0.8332]
["bitfinex","ETHUSD",1729260304444,3.0,2630.9,2630.2,0.8332]
["bitfinex","ETHUSD",1729260304445,3.80156,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260304920,7.60324,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260305242,3.80174,2630.4,2630.2,0.8332]
["bitfinex","ETHUSD",1729260305458,3.80156,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260306301,3.80139,2630.7,2630.2,0.8332]
["bitfinex","ETHUSD",1729260306540,3.80156,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260306741,3.80172,2630.4,2630.2,0.8332]
["bitfinex","ETHUSD",1729260307040,3.80137,2630.7,2630.2,0.8332]
["bitfinex","ETHUSD",1729260307264,3.80157,2630.5,2630.2,0.8332]
["bitfinex","ETHUSD",1729260307969,3.80138,2630.7,2630.2,0.8332]
["bitfinex","ETHUSD",1729260308132,3.80035,2631.4,2630.5,3.72383611]
["bitfinex","ETHUSD",1729260308322,1.592908,2631.5,2630.7,4.54153611]
["bitfinex","ETHUSD",1729260308323,3.80041,2631.3,2630.7,4.54153611]
["bitfinex","ETHUSD",1729260308664,3.80041,2631.3,2630.8,0.8284]
["bitfinex","ETHUSD",1729260308665,3.80055,2631.2,2630.8,0.8284]
["bitfinex","ETHUSD",1729260308819,4.56084,2631.7,2630.8,0.8284]
["bitfinex","ETHUSD",1729260308820,3.8004,2631.4,2630.8,0.8284]
["bitfinex","ETHUSD",1729260309165,3.80062,2631.2,2630.8,0.8284]
["bitfinex","ETHUSD",1729260309318,3.80075,2631.1,2630.8,0.8284]
["bitfinex","ETHUSD",1729260309520,3.80049,2631.3,2630.9,7.602]
["bitfinex","ETHUSD",1729260309715,3.80061,2631.2,2630.9,8.44504]
["bitfinex","ETHUSD",1729260310758,3.79996,2631.6,2631.0,0.07601245]
["bitfinex","ETHUSD",1729260310922,3.80041,2631.3,2631.1,8.4048]
["bitfinex","ETHUSD",1729260311461,3.80026,2631.4,2631.1,8.4048]
["bitfinex","ETHUSD",1729260311624,3.80026,2631.4,2631.1,9.33528642]
["bitfinex","ETHUSD",1729260311825,3.80049,2631.3,2631.1,9.33528642]
["bitfinex","ETHUSD",1729260312057,3.80054,2631.2,2631.1,8.4048]
["bitfinex","ETHUSD",1729260312261,3.80037,2631.4,2631.1,8.4048]
["bitfinex","ETHUSD",1729260312620,3.80042,2631.3,2631.1,8.4048]
["bitfinex","ETHUSD",1729260313025,7.60041,2631.5,2631.1,8.4048]
["bitfinex","ETHUSD",1729260313422,3.80031,2631.4,2631.1,8.4048]
["bitfinex","ETHUSD",1729260313628,3.80049,2631.3,2631.1,9.25098242]
["bitfinex","ETHUSD",1729260314568,3.80048,2631.3,2631.1,9.25098242]
["bitfinex","ETHUSD",1729260314971,3.80033,2631.4,2631.1,9.25098242]
["bitfinex","ETHUSD",1729260315381,3.80023,2631.5,2631.1,9.25098242]
["bitfinex","ETHUSD",1729260315532,3.7999,2631.7,2631.1,9.25098242]
["bitfinex","ETHUSD",1729260315533,3.7999,2631.7,2631.2,0.8079]
["bitfinex","ETHUSD",1729260315732,3.7999,2631.7,2631.3,1.29793185]
["bitfinex","ETHUSD",1729260316431,3.80012,2631.5,2631.3,1.29793185]
["bitfinex","ETHUSD",1729260316627,3.80005,2631.6,2631.3,1.29793185]
["bitfinex","ETHUSD",1729260316893,3.80012,2631.5,2631.3,1.29793185]
["bitfinex","ETHUSD",1729260317032,3.80005,2631.6,2631.3,1.29793185]
["bitfinex","ETHUSD",1729260317230,3.80005,2631.6,2631.4,0.21818318]
["bitfinex","ETHUSD",1729260318469,3.80005,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260321653,3.79969,2631.8,2631.5,8.3982]
["bitfinex","ETHUSD",1729260322367,3.79983,2631.7,2631.5,8.3982]
["bitfinex","ETHUSD",1729260322568,3.79983,2631.7,2631.6,0.86163832]
["bitfinex","ETHUSD",1729260322793,3.79983,2631.7,2631.6,8.46153832]
["bitfinex","ETHUSD",1729260322967,3.79968,2631.8,2631.6,8.46153832]
["bitfinex","ETHUSD",1729260323166,3.79982,2631.7,2631.6,8.46153832]
["bitfinex","ETHUSD",1729260323769,3.79968,2631.8,2631.6,8.46153832]
["bitfinex","ETHUSD",1729260323971,3.79968,2631.8,2631.7,0.92595383]
["bitfinex","ETHUSD",1729260324174,3.79968,2631.8,2631.7,8.52565383]
["bitfinex","ETHUSD",1729260327695,3.79968,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260332518,3.79968,2631.8,2631.7,8.4277]
["bitfinex","ETHUSD",1729260332874,3.79968,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260334426,4.61018,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260334575,8.11605345,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260334782,9.17412496,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260335326,7.61018,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260335489,4.61018,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260339896,7.61018,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260340530,7.56928,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260341601,7.46928,2631.8,2631.7,7.5997]
["bitfinex","ETHUSD",1729260343950,7.60237,2630.8,2630.6,0.8106]
["bitfinex","ETHUSD",1729260344461,3.8007,2631.1,2630.6,0.8106]
["bitfinex","ETHUSD",1729260344635,3.80047,2631.3,2630.6,0.8106]
["bitfinex","ETHUSD",1729260344797,3.80036,2631.4,2630.6,0.8106]
["bitfinex","ETHUSD",1729260345003,3.80036,2631.4,2630.7,0.7707]
["bitfinex","ETHUSD",1729260345213,3.80016,2631.5,2630.9,0.7707]
["bitfinex","ETHUSD",1729260345418,3.80026,2631.4,2630.9,0.7707]
["bitfinex","ETHUSD",1729260345614,3.80009,2631.6,2630.9,0.7707]
["bitfinex","ETHUSD",1729260345615,3.80011,2631.5,2630.9,0.7707]
["bitfinex","ETHUSD",1729260345845,3.80026,2631.4,2630.9,0.7707]
["bitfinex","ETHUSD",1729260347140,3.80046,2631.3,2630.9,0.7707]
["bitfinex","ETHUSD",1729260347553,3.80083,2631.0,2630.9,0.7707]
["bitfinex","ETHUSD",1729260348353,3.80126,2630.7,2630.6,0.05703174]
["bitfinex","ETHUSD",1729260348946,3.80126,2630.7,2630.6,0.87193174]
["bitfinex","ETHUSD",1729260349462,3.8007,2631.1,2630.6,0.87193174]
["bitfinex","ETHUSD",1729260349824,3.80055,2631.2,2630.6,0.88082166]
["bitfinex","ETHUSD",1729260350027,3.80064,2631.2,2630.7,0.8149]
["bitfinex","ETHUSD",1729260350348,3.80077,2631.1,2630.9,0.8149]
["bitfinex","ETHUSD",1729260351068,3.80064,2631.2,2630.9,0.8149]
["bitfinex","ETHUSD",1729260351069,3.80056,2631.2,2630.9,0.8149]
["bitfinex","ETHUSD",1729260351363,3.80042,2631.3,2630.9,0.8149]
["bitfinex","ETHUSD",1729260352530,3.80021,2631.5,2630.9,0.8149]
["bitfinex","ETHUSD",1729260352746,3.80021,2631.5,2631.2,0.7657]
["bitfinex","ETHUSD",1729260352747,7.60042,2631.5,2631.2,0.7657]
["bitfinex","ETHUSD",1729260352945,3.8002,2631.5,2631.2,0.7657]
["bitfinex","ETHUSD",1729260353923,3.8004,2631.3,2631.2,0.7657]
["bitfinex","ETHUSD",1729260355167,3.8003,2631.4,2631.2,0.7657]
["bitfinex","ETHUSD",1729260355773,3.79998,2631.6,2631.2,0.7657]
["bitfinex","ETHUSD",1729260356638,3.79993,2631.7,2631.2,0.7657]
["bitfinex","ETHUSD",1729260356837,3.79991,2631.7,2631.2,0.7657]
["bitfinex","ETHUSD",1729260357043,7.59981,2631.7,2631.2,0.82271906]
["bitfinex","ETHUSD",1729260357249,3.7999,2631.7,2631.2,0.82271906]
["bitfinex","ETHUSD",1729260357559,7.59983,2631.7,2631.4,0.7832]
["bitfinex","ETHUSD",1729260357742,7.59983,2631.7,2631.5,8.43856]
["bitfinex","ETHUSD",1729260358045,3.7999,2631.7,2631.5,8.43856]
["bitfinex","ETHUSD",1729260358247,3.79965,2631.9,2631.5,8.43856]
["bitfinex","ETHUSD",1729260358462,3.79994,2631.7,2631.5,8.43856]
["bitfinex","ETHUSD",1729260358769,3.79992,2631.7,2631.5,8.43856]
["bitfinex","ETHUSD",1729260358968,3.79992,2631.7,2631.6,0.922176]
["bitfinex","ETHUSD",1729260359463,3.79992,2631.7,2631.5,7.6002]
["bitfinex","ETHUSD",1729260359675,3.79996,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260359877,7.52379611,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260360770,3.79996,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260362189,7.52379611,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260362356,8.73789972,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260362681,5.01406361,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260362981,3.79996,2631.6,2631.5,7.6002]
["bitfinex","ETHUSD",1729260363855,3.79996,2631.6,2631.5,8.4215]
["bitfinex","ETHUSD",1729260365067,3.79984,2631.7,2631.5,8.4215]
["bitfinex","ETHUSD",1729260365252,3.79996,2631.6,2631.5,8.4215]
["bitfinex","ETHUSD",1729260365563,3.79984,2631.7,2631.5,8.4215]
["bitfinex","ETHUSD",1729260365758,3.79984,2631.7,2631.6,0.84215]
["bitfinex","ETHUSD",1729260366456,3.79984,2631.7,2631.5,8.4215]
["bitfinex","ETHUSD",1729260366676,3.79996,2631.6,2631.5,8.4215]
["bitfinex","ETHUSD",1729260366955,3.7997,2631.8,2631.5,8.4215]
["bitfinex","ETHUSD",1729260367375,3.79983,2631.7,2631.5,8.4215]
["bitfinex","ETHUSD",1729260368059,3.7997,2631.8,2631.5,8.4215]
["bitfinex","ETHUSD",1729260368261,3.7995,2632.0,2631.5,9.26365]
["bitfinex","ETHUSD",1729260368461,5.14133985,2632.4,2631.5,9.26365]
["bitfinex","ETHUSD",1729260368462,0.1499,2632.4,2631.6,0.761]
["bitfinex","ETHUSD",1729260368666,3.79946,2632.0,2631.6,0.761]
["bitfinex","ETHUSD",1729260368891,3.7992,2632.2,2631.7,0.920335]
["bitfinex","ETHUSD",1729260369087,3.79926,2632.1,2631.7,0.920335]
["bitfinex","ETHUSD",1729260369397,3.79903,2632.3,2631.8,0.8019]
["bitfinex","ETHUSD",1729260369600,3.79903,2632.3,2631.9,7.5991]
["bitfinex","ETHUSD",1729260369889,3.79903,2632.3,2632.0,0.8019]
["bitfinex","ETHUSD",1729260370059,3.79918,2632.2,2632.0,1.642]
["bitfinex","ETHUSD",1729260370476,7.59837,2632.2,2632.0,1.642]
["bitfinex","ETHUSD",1729260370891,3.79924,2632.1,2632.0,0.8019]
["bitfinex","ETHUSD",1729260371193,3.79939,2632.0,2631.9,7.5991]
["bitfinex","ETHUSD",1729260381713,3.79895,2632.3,2632.0,0.7691]
["bitfinex","ETHUSD",1729260381917,3.79923,2632.2,2632.0,1.6079034]
["bitfinex","ETHUSD",1729260382077,0.1499,2632.4,2632.0,1.6079034]
["bitfinex","ETHUSD",1729260382078,3.94873,2632.4,2632.0,1.6079034]
["bitfinex","ETHUSD",1729260382878,3.79897,2632.3,2632.0,1.6079034]
["bitfinex","ETHUSD",1729260383079,0.1499,2632.4,2632.1,0.92070034]
["bitfinex","ETHUSD",1729260383389,0.1499,2632.4,2632.2,0.8159]
["bitfinex","ETHUSD",1729260384217,3.94872,2632.4,2632.2,0.8159]
["bitfinex","ETHUSD",1729260384380,0.1499,2632.4,2632.2,0.8159]
["bitfinex","ETHUSD",1729260384578,0.1499,2632.4,2632.3,7.5979]
["bitfinex","ETHUSD",1729260384831,0.1499,2632.4,2632.3,9.34175003]
["bitfinex","ETHUSD",1729260384976,0.01906528,2633.1,2632.8,0.8104]
["bitfinex","ETHUSD",1729260385178,0.01906528,2633.1,2632.9,4.60846]
["bitfinex","ETHUSD",1729260385515,3.79688,2633.8,2633.1,0.826]
["bitfinex","ETHUSD",1729260385810,3.72383611,2634.2,2633.1,4.62372]
["bitfinex","ETHUSD",1729260385811,3.79674,2633.9,2633.1,4.62372]
["bitfinex","ETHUSD",1729260386015,3.79674,2633.9,2633.5,0.05696673]
["bitfinex","ETHUSD",1729260386318,3.79674,2633.9,2633.6,0.76]
["bitfinex","ETHUSD",1729260386319,3.79678,2633.9,2633.6,0.76]
["bitfinex","ETHUSD",1729260386724,3.79645,2634.1,2633.6,0.76]
["bitfinex","ETHUSD",1729260387020,3.79617,2634.3,2633.6,0.76]
["bitfinex","ETHUSD",1729260387180,3.79663,2634.0,2633.6,0.76]
["bitfinex","ETHUSD",1729260387528,3.79682,2633.8,2633.6,0.76]
["bitfinex","ETHUSD",1729260387677,8.962908,2635.3,2633.7,7.5939]
["bitfinex","ETHUSD",1729260387678,7.51934611,2634.7,2633.7,7.5939]
["bitfinex","ETHUSD",1729260387877,3.79631,2634.2,2633.8,0.75939]
["bitfinex","ETHUSD",1729260388118,0.7994,2634.9,2633.8,0.75939]
["bitfinex","ETHUSD",1729260388119,3.79511,2635.0,2634.0,0.8283]
["bitfinex","ETHUSD",1729260388303,3.79579,2634.5,2634.0,0.8283]
["bitfinex","ETHUSD",1729260388507,3.79553,2634.7,2634.0,7.55213611]
["bitfinex","ETHUSD",1729260388682,3.79553,2634.7,2634.2,0.8283]
["bitfinex","ETHUSD",1729260388875,3.79564,2634.6,2634.2,0.8283]
["bitfinex","ETHUSD",1729260389079,3.79521,2634.9,2634.2,0.8283]
["bitfinex","ETHUSD",1729260389309,3.79566,2634.6,2634.3,0.8283]
["bitfinex","ETHUSD",1729260389681,3.79593,2634.4,2634.3,0.8283]
["bitfinex","ETHUSD",1729260390228,3.79566,2634.6,2634.3,0.8283]
["bitfinex","ETHUSD",1729260390404,3.79579,2634.5,2634.3,0.8283]
["bitfinex","ETHUSD",1729260390610,3.79579,2634.5,2634.4,7.5919]
["bitfinex","ETHUSD",1729260390977,3.79566,2634.6,2634.4,8.47277255]
["bitfinex","ETHUSD",1729260391183,0.1266416,2635.1,2634.4,8.47277255]
["bitfinex","ETHUSD",1729260391384,3.79572,2634.6,2634.4,8.47277255]
["bitfinex","ETHUSD",1729260391616,7.59089,2634.8,2634.4,8.47277255]
["bitfinex","ETHUSD",1729260391917,3.79552,2634.7,2634.4,8.47277255]
["bitfinex","ETHUSD",1729260392120,3.79552,2634.7,2634.5,0.93010726]
["bitfinex","ETHUSD",1729260392326,3.79552,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1729260393686,3.79509,2635.0,2634.7,0.7635]
["bitfinex","ETHUSD",1729260393687,3.79514,2635.0,2634.7,0.7635]
["bitfinex","ETHUSD",1729260394011,3.79514,2635.0,2634.8,7.5907]
["bitfinex","ETHUSD",1729260394206,3.79514,2635.0,2634.9,0.7597]
["bitfinex","ETHUSD",1729260394530,3.79514,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1729260394706,4.60654,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1729260396093,3.79636,2634.1,2634.0,0.8255]
["bitfinex","ETHUSD",1729260396706,3.79636,2634.1,2634.0,8.4184]
["bitfinex","ETHUSD",1729260397607,3.79636,2634.1,2634.0,7.5929]
["bitfinex","ETHUSD",1729260398755,3.79636,2634.1,2634.0,8.35219]
["bitfinex","ETHUSD",1729260399246,4.57166,2634.1,2634.0,7.5929]
["bitfinex","ETHUSD",1729260399448,3.79737,2633.4,2633.3,0.01900878]
["bitfinex","ETHUSD",1729260399609,7.52120611,2633.4,2632.8,0.7644]
["bitfinex","ETHUSD",1729260399811,3.79809,2632.9,2632.8,0.7644]
["bitfinex","ETHUSD",1729260400055,3.79772,2633.2,2632.8,0.7644]
["bitfinex","ETHUSD",1729260400056,3.79775,2633.2,2632.8,1.29781708]
["bitfinex","ETHUSD",1729260400214,3.79747,2633.4,2632.8,5.03054311]
["bitfinex","ETHUSD",1729260400406,3.79747,2633.4,2633.0,0.8298]
["bitfinex","ETHUSD",1729260400407,7.59497,2633.4,2633.0,0.8298]
["bitfinex","ETHUSD",1729260400608,3.79747,2633.4,2633.0,0.8298]
["bitfinex","ETHUSD",1729260400848,3.79756,2633.3,2633.1,7.5953]
["bitfinex","ETHUSD",1729260401018,3.79718,2633.6,2633.1,7.5953]
["bitfinex","ETHUSD",1729260401019,3.79746,2633.4,2633.2,0.84251]
["bitfinex","ETHUSD",1729260401424,3.79715,2633.6,2633.2,0.85139992]
["bitfinex","ETHUSD",1729260401752,3.79689,2633.8,2633.3,0.771]
["bitfinex","ETHUSD",1729260402452,3.72383611,2634.5,2633.5,0.05696484]
["bitfinex","ETHUSD",1729260402453,3.79666,2633.9,2633.5,0.05696484]
["bitfinex","ETHUSD",1729260402658,3.79666,2633.9,2633.6,0.07592805]
["bitfinex","ETHUSD",1729260402809,7.59339,2633.9,2633.6,7.67012805]
["bitfinex","ETHUSD",1729260403155,3.79617,2634.3,2633.8,0.7949]
["bitfinex","ETHUSD",1729260403469,3.7964,2634.1,2633.8,0.7949]
["bitfinex","ETHUSD",1729260403651,7.59234,2634.3,2633.8,0.7949]
["bitfinex","ETHUSD",1729260404013,3.79617,2634.3,2633.8,0.7949]
["bitfinex","ETHUSD",1729260404307,3.79623,2634.2,2634.0,0.05695725]
["bitfinex","ETHUSD",1729260404511,7.33754072,2635.0,2634.1,0.7789]
["bitfinex","ETHUSD",1729260404757,6.79521,2634.9,2634.1,0.7789]
["bitfinex","ETHUSD",1729260404961,3.79535,2634.8,2634.1,0.7789]
["bitfinex","ETHUSD",1729260405165,3.79588,2634.5,2634.1,0.7789]
["bitfinex","ETHUSD",1729260405319,3.79586,2634.5,2634.1,0.7789]
["bitfinex","ETHUSD",1729260405658,3.79558,2634.7,2634.2,7.5924]
["bitfinex","ETHUSD",1729260405859,3.79563,2634.7,2634.3,0.83713]
["bitfinex","ETHUSD",1729260406168,3.79549,2634.7,2634.4,7.66780591]
["bitfinex","ETHUSD",1729260406359,3.79578,2634.5,2634.4,7.5919]
["bitfinex","ETHUSD",1729260407549,3.79565,2634.6,2634.4,7.5919]
["bitfinex","ETHUSD",1729260407714,3.79552,2634.7,2634.4,7.5919]
["bitfinex","ETHUSD",1729260407918,3.79552,2634.7,2634.4,8.35109]
["bitfinex","ETHUSD",1729260408152,3.79531,2634.9,2634.5,0.7746]
["bitfinex","ETHUSD",1729260408359,7.59066,2634.9,2634.5,0.7746]
["bitfinex","ETHUSD",1729260408708,3.79539,2634.8,2634.5,0.7746]
["bitfinex","ETHUSD",1729260408817,3.79539,2634.8,2634.6,7.5913]
["bitfinex","ETHUSD",1729260409014,3.79539,2634.8,2634.7,0.83659]
["bitfinex","ETHUSD",1729260409224,3.79535,2634.8,2634.7,0.83659]
["bitfinex","ETHUSD",1729260409416,7.59064,2634.9,2634.7,0.83659]
["bitfinex","ETHUSD",1729260409651,0.1266416,2635.1,2634.8,0.8304]
["bitfinex","ETHUSD",1729260411117,3.79521,2634.9,2634.8,0.8304]
["bitfinex","ETHUSD",1729260411321,3.79549,2634.7,2634.6,7.64824479]
["bitfinex","ETHUSD",1729260411823,3.79536,2634.8,2634.6,7.72414818]
["bitfinex","ETHUSD",1729260412332,3.79526,2634.9,2634.6,7.72414818]
["bitfinex","ETHUSD",1729260412561,3.79526,2634.9,2634.6,7.64824479]
["bitfinex","ETHUSD",1729260412765,3.79517,2635.0,2634.6,7.64824479]
["bitfinex","ETHUSD",1729260412966,3.79517,2635.0,2634.7,0.84786448]
["bitfinex","ETHUSD",1729260413172,0.1266416,2635.1,2634.8,3.8334]
["bitfinex","ETHUSD",1729260413384,0.1266416,2635.1,2634.7,5.16639642]
["bitfinex","ETHUSD",1729260413385,3.79467324,2636.0,2635.5,0.01888992]
["bitfinex","ETHUSD",1729260413697,3.79467324,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1729260413698,3.79457324,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1729260413891,0.00094324,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1729260414080,0.00094324,2636.0,2635.8,0.05691829]
["bitfinex","ETHUSD",1729260414081,3.79458324,2636.0,2635.8,0.05691829]
["bitfinex","ETHUSD",1729260414847,3.79458324,2636.0,2635.9,7.5875]
["bitfinex","ETHUSD",1729260416574,0.00094324,2636.0,2635.9,7.5875]
["bitfinex","ETHUSD",1729260416896,3.79456324,2636.0,2635.9,7.5875]
["bitfinex","ETHUSD",1729260417102,0.00094324,2636.0,2635.9,8.35194183]
["bitfinex","ETHUSD",1729260417598,3.79456324,2636.0,2635.9,8.35194183]
["bitfinex","ETHUSD",1729260417760,3.79456324,2636.0,2635.9,7.5875]
["bitfinex","ETHUSD",1729260417761,0.00094324,2636.0,2635.9,7.5875]
["bitfinex","ETHUSD",1729260419450,3.79456324,2636.0,2635.9,7.5875]
["bitfinex","ETHUSD",1729260419891,0.00094324,2636.0,2635.9,8.3689]
["bitfinex","ETHUSD",1729260420886,0.00094324,2636.0,2635.9,12.16267]
["bitfinex","ETHUSD",1729260421063,0.00094324,2636.0,2635.9,19.49009186]
["bitfinex","ETHUSD",1729260421261,3.79229,2637.0,2636.6,0.7814]
["bitfinex","ETHUSD",1729260421505,3.79221,2637.0,2636.6,0.7814]
["bitfinex","ETHUSD",1729260421669,0.1266416,2637.7,2636.6,0.7814]
["bitfinex","ETHUSD",1729260421867,3.79205,2637.1,2636.6,4.58415]
["bitfinex","ETHUSD",1729260422099,3.79219,2637.0,2636.6,0.7914]
["bitfinex","ETHUSD",1729260422314,3.79219,2637.0,2636.6,1.67168919]
["bitfinex","ETHUSD",1729260422613,3.79219,2637.0,2636.8,0.05689487]
["bitfinex","ETHUSD",1729260422910,3.79233,2636.9,2636.8,0.05689487]
["bitfinex","ETHUSD",1729260423901,3.79233,2636.9,2636.8,7.64189487]
["bitfinex","ETHUSD",1729260424409,3.79233,2636.9,2636.8,7.585]
["bitfinex","ETHUSD",1729260424613,4.545782,2636.9,2636.8,7.585]
["bitfinex","ETHUSD",1729260425413,3.79233,2636.9,2636.8,7.585]
["bitfinex","ETHUSD",1729260430884,4.59723,2636.9,2636.8,7.585]
["bitfinex","ETHUSD",1729260432455,4.59723,2636.9,2636.8,1.89628]
["bitfinex","ETHUSD",1729260432595,4.31853194,2637.1,2635.8,0.8089]
["bitfinex","ETHUSD",1729260432596,3.79377,2635.9,2635.8,0.8089]
["bitfinex","ETHUSD",1729260432799,15.92918,2636.8,2635.5,0.8287]
["bitfinex","ETHUSD",1729260432800,3.79434,2635.6,2635.5,0.8287]
["bitfinex","ETHUSD",1729260433213,3.79407,2635.7,2635.3,0.05692885]
["bitfinex","ETHUSD",1729260433214,3.79463,2635.4,2635.3,0.05692885]
["bitfinex","ETHUSD",1729260434016,3.79492,2635.1,2635.0,0.01900878]
["bitfinex","ETHUSD",1729260434297,3.79392,2635.8,2635.1,0.8176]
["bitfinex","ETHUSD",1729260434624,3.79364,2636.0,2635.3,4.6121]
["bitfinex","ETHUSD",1729260434798,3.79364,2636.0,2635.5,0.05692606]
["bitfinex","ETHUSD",1729260435017,3.79378,2635.9,2635.6,0.0758691]
["bitfinex","ETHUSD",1729260435365,3.79319,2636.3,2635.5,0.05692606]
["bitfinex","ETHUSD",1729260435514,3.79404,2635.8,2635.5,0.05692606]
["bitfinex","ETHUSD",1729260435856,3.79414,2635.7,2635.5,0.05692606]
["bitfinex","ETHUSD",1729260436315,3.79341,2636.2,2635.5,0.05692606]
["bitfinex","ETHUSD",1729260436520,3.79396,2635.8,2635.5,0.05692606]
["bitfinex","ETHUSD",1729260436822,3.7937,2636.0,2635.6,0.07587433]
["bitfinex","ETHUSD",1729260437035,0.7965,2636.4,2635.6,0.07587433]
["bitfinex","ETHUSD",1729260437252,3.7937,2636.0,2635.6,0.07587433]
["bitfinex","ETHUSD",1729260437625,3.79316,2636.4,2635.7,0.7531]
["bitfinex","ETHUSD",1729260437824,0.8,2636.7,2635.7,0.67906083]
["bitfinex","ETHUSD",1729260438042,3.79369,2636.0,2635.7,0.67906083]
["bitfinex","ETHUSD",1729260439322,3.79344,2636.2,2635.7,0.67906083]
["bitfinex","ETHUSD",1729260439522,3.79361,2636.1,2635.8,0.07586461]
["bitfinex","ETHUSD",1729260439863,3.79377,2635.9,2635.7,0.67906083]
["bitfinex","ETHUSD",1729260440351,3.79366,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1729260440516,3.79402,2635.8,2635.4,0.75981099]
["bitfinex","ETHUSD",1729260440720,3.79377,2635.9,2635.4,4.55428099]
["bitfinex","ETHUSD",1729260441074,3.79387,2635.9,2635.8,0.05691804]
["bitfinex","ETHUSD",1729260441751,0.8,2636.4,2635.8,0.05691804]
["bitfinex","ETHUSD",1729260441752,7.58711,2636.1,2635.8,0.05691804]
["bitfinex","ETHUSD",1729260441963,3.79363,2636.0,2635.8,0.05691804]
["bitfinex","ETHUSD",1729260442119,3.79336,2636.2,2635.9,0.7531]
["bitfinex","ETHUSD",1729260442315,3.79324,2636.3,2635.9,0.7531]
["bitfinex","ETHUSD",1729260442520,3.79324,2636.3,2636.0,0.4603868]
["bitfinex","ETHUSD",1729260442746,3.79353,2636.1,2635.9,0.7531]
["bitfinex","ETHUSD",1729260442929,3.79334,2636.2,2635.9,0.7531]
["bitfinex","ETHUSD",1729260443151,3.7933,2636.3,2635.9,0.7531]
["bitfinex","ETHUSD",1729260443526,3.79334,2636.2,2635.9,0.7531]
["bitfinex","ETHUSD",1729260444136,3.79334,2636.2,2636.0,7.5871]
["bitfinex","ETHUSD",1729260444324,3.79334,2636.2,2636.0,8.4268118]
["bitfinex","ETHUSD",1729260444519,7.58622,2636.4,2636.0,8.4268118]
["bitfinex","ETHUSD",1729260444763,3.79326,2636.3,2636.0,8.4268118]
["bitfinex","ETHUSD",1729260444961,3.79334,2636.2,2636.0,8.4268118]
["bitfinex","ETHUSD",1729260445127,3.79308,2636.4,2636.0,8.4268118]
["bitfinex","ETHUSD",1729260445327,3.79321,2636.3,2636.0,8.4268118]
["bitfinex","ETHUSD",1729260445551,3.79348,2636.1,2636.0,7.5871]
["bitfinex","ETHUSD",1729260449174,5.11093194,2636.1,2635.0,0.8299]
["bitfinex","ETHUSD",1729260449469,3.79492,2635.1,2635.0,0.8299]
["bitfinex","ETHUSD",1729260449667,3.79528,2634.9,2634.8,0.8299]
["bitfinex","ETHUSD",1729260449960,3.79528,2634.9,2634.8,8.4205]
["bitfinex","ETHUSD",1729260450194,3.79508,2635.0,2634.8,9.2691478]
["bitfinex","ETHUSD",1729260450393,3.79508,2635.0,2634.8,9.32608583]
["bitfinex","ETHUSD",1729260450595,7.59027,2635.0,2634.8,9.32608583]
["bitfinex","ETHUSD",1729260450783,0.8293,2635.9,2635.0,0.7827]
["bitfinex","ETHUSD",1729260450986,3.79352,2636.1,2635.2,3.79477]
["bitfinex","ETHUSD",1729260451290,3.79369,2636.0,2635.6,0.7827]
["bitfinex","ETHUSD",1729260451502,3.79377,2635.9,2635.6,0.7827]
["bitfinex","ETHUSD",1729260451711,3.79377,2635.9,2635.7,0.0569213]
["bitfinex","ETHUSD",1729260452074,3.79391,2635.8,2635.7,0.0569213]
["bitfinex","ETHUSD",1729260452282,3.79365,2636.0,2635.7,0.0569213]
["bitfinex","ETHUSD",1729260452461,3.79344,2636.2,2635.7,0.0569213]
["bitfinex","ETHUSD",1729260452661,8.94097194,2636.4,2635.7,0.0569213]
["bitfinex","ETHUSD",1729260452662,8.94097194,2636.4,2635.7,0.46338013]
["bitfinex","ETHUSD",1729260452858,3.79371,2636.0,2635.6,0.7827]
["bitfinex","ETHUSD",1729260453085,3.79398,2635.8,2635.6,0.7827]
["bitfinex","ETHUSD",1729260453593,3.79372,2636.0,2635.6,0.7827]
["bitfinex","ETHUSD",1729260453832,3.79372,2636.0,2635.8,0.05691827]
["bitfinex","ETHUSD",1729260454200,3.79355,2636.1,2635.8,0.05691827]
["bitfinex","ETHUSD",1729260454503,3.79341,2636.2,2635.8,0.05691827]
["bitfinex","ETHUSD",1729260454670,3.79341,2636.2,2635.8,0.8996901]
["bitfinex","ETHUSD",1729260454858,3.79336,2636.2,2635.8,0.8996901]
["bitfinex","ETHUSD",1729260455688,7.58682,2636.2,2635.8,0.8996901]
["bitfinex","ETHUSD",1729260456020,0.8159,2636.7,2636.0,0.8126]
["bitfinex","ETHUSD",1729260456161,0.01900878,2637.2,2636.6,0.8126]
["bitfinex","ETHUSD",1729260456162,3.79204,2637.1,2636.6,0.8126]
["bitfinex","ETHUSD",1729260456466,3.79227,2637.0,2636.6,0.8126]
["bitfinex","ETHUSD",1729260456883,3.79247,2636.8,2636.7,7.5852]
["bitfinex","ETHUSD",1729260457161,3.79235,2636.9,2636.7,7.5852]
["bitfinex","ETHUSD",1729260457364,3.79233,2636.9,2636.7,7.5852]
["bitfinex","ETHUSD",1729260457577,3.79247,2636.8,2636.7,7.5852]
["bitfinex","ETHUSD",1729260457761,0.7565,2636.8,2636.7,7.5852]
["bitfinex","ETHUSD",1729260458078,3.79158,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729260458281,0.0008,2637.6,2636.8,0.7818]
["bitfinex","ETHUSD",1729260458760,0.0008,2637.6,2637.3,0.7979]
["bitfinex","ETHUSD",1729260459163,3.79155,2637.5,2637.3,0.7979]
["bitfinex","ETHUSD",1729260459387,3.79215,2637.1,2636.9,0.05689415]
["bitfinex","ETHUSD",1729260459596,3.79218,2637.0,2636.9,0.05689415]
["bitfinex","ETHUSD",1729260459800,3.79217,2637.6,2636.9,0.05689415]
["bitfinex","ETHUSD",1729260459801,3.79155,2637.5,2636.9,0.05689415]
["bitfinex","ETHUSD",1729260460005,0.0008,2637.6,2637.0,0.8269]
["bitfinex","ETHUSD",1729260460171,0.0008,2637.6,2637.1,4.25956442]
["bitfinex","ETHUSD",1729260460387,0.0008,2637.6,2637.1,0.46760442]
["bitfinex","ETHUSD",1729260460561,3.79148,2637.5,2637.2,0.05688836]
["bitfinex","ETHUSD",1729260460761,0.0008,2637.6,2637.2,0.05688836]
["bitfinex","ETHUSD",1729260461000,3.7922,2637.6,2637.2,0.05688836]
["bitfinex","ETHUSD",1729260461499,3.79149,2637.5,2637.2,0.05688836]
["bitfinex","ETHUSD",1729260461672,3.79175,2637.3,2637.2,0.05688836]
["bitfinex","ETHUSD",1729260461876,3.8676109,2637.3,2637.2,0.05688836]
["bitfinex","ETHUSD",1729260462669,3.79223,2637.0,2636.7,7.5852]
["bitfinex","ETHUSD",1729260462880,8.11100194,2636.8,2636.7,7.5852]
["bitfinex","ETHUSD",1729260464410,8.66100194,2636.8,2636.7,7.5852]
["bitfinex","ETHUSD",1729260464594,10.68904213,2636.8,2636.7,7.5852]
["bitfinex","ETHUSD",1729260464801,13.69904213,2636.8,2636.7,3.79258]
["bitfinex","ETHUSD",1729260465000,3.79348,2636.1,2636.0,0.05691239]
["bitfinex","ETHUSD",1729260465817,8.11188194,2636.2,2636.0,0.05691239]
["bitfinex","ETHUSD",1729260465818,3.79335,2636.2,2636.0,0.05691239]
["bitfinex","ETHUSD",1729260466019,3.79319,2636.3,2636.0,0.05691239]
["bitfinex","ETHUSD",1729260466171,7.62404,2636.8,2635.3,0.01]
["bitfinex","ETHUSD",1729260466172,3.79284,2636.6,2635.5,0.7894]
["bitfinex","ETHUSD",1729260466376,3.79287,2636.6,2635.9,4.5831]
["bitfinex","ETHUSD",1729260466574,3.79298,2636.5,2636.0,0.84338623]
["bitfinex","ETHUSD",1729260467217,3.79306,2636.4,2636.0,0.84338623]
["bitfinex","ETHUSD",1729260467387,3.79321,2636.3,2636.0,0.84338623]
["bitfinex","ETHUSD",1729260467786,4.31853194,2636.2,2635.9,0.7894]
["bitfinex","ETHUSD",1729260467990,4.31853194,2636.2,2635.8,0.05691233]
["bitfinex","ETHUSD",1729260467991,3.79377,2635.9,2635.8,0.05691233]
["bitfinex","ETHUSD",1729260468216,4.31853194,2635.9,2635.1,0.8157]
["bitfinex","ETHUSD",1729260468377,3.79461,2635.4,2635.2,7.5887]
["bitfinex","ETHUSD",1729260468576,3.7946,2635.4,2635.2,7.5887]
["bitfinex","ETHUSD",1729260468827,3.7946,2635.4,2635.3,0.84044]
["bitfinex","ETHUSD",1729260469085,3.7946,2635.4,2635.2,7.5887]
["bitfinex","ETHUSD",1729260469086,3.79578,2634.5,2634.4,0.06601423]
["bitfinex","ETHUSD",1729260469367,3.79591,2634.5,2633.7,4.95098048]
["bitfinex","ETHUSD",1729260469664,0.57288354,2635.0,2633.7,4.95098048]
["bitfinex","ETHUSD",1729260469665,7.59118,2634.7,2633.8,7.60158992]
["bitfinex","ETHUSD",1729260469872,3.80443,2635.5,2634.0,0.8109]
["bitfinex","ETHUSD",1729260469873,3.79546,2634.8,2634.0,0.8109]
["bitfinex","ETHUSD",1729260470184,3.79513,2635.0,2634.0,0.8109]
["bitfinex","ETHUSD",1729260470185,3.79506,2635.0,2634.2,0.05694615]
["bitfinex","ETHUSD",1729260470323,3.79506,2635.0,2634.3,7.5921]
["bitfinex","ETHUSD",1729260470324,3.79593,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1729260473131,5.57276409,2634.4,2634.3,5.69406]
["bitfinex","ETHUSD",1729260473374,3.79758,2633.3,2633.0,0.8187]
["bitfinex","ETHUSD",1729260473874,3.79729,2633.5,2633.1,7.5955]
["bitfinex","ETHUSD",1729260474073,3.79729,2633.5,2633.2,0.05697418]
["bitfinex","ETHUSD",1729260474295,3.79751,2633.3,2633.2,0.05697418]
["bitfinex","ETHUSD",1729260474633,3.7968,2633.8,2633.3,0.7649]
["bitfinex","ETHUSD",1729260474831,3.79652,2634.0,2633.4,8.43640742]
["bitfinex","ETHUSD",1729260475238,3.79659,2634.0,2633.4,8.43640742]
["bitfinex","ETHUSD",1729260475545,3.79638,2634.1,2633.4,8.43640742]
["bitfinex","ETHUSD",1729260475766,3.79587,2634.5,2633.4,8.43640742]
["bitfinex","ETHUSD",1729260475949,3.79556,2634.7,2633.7,0.7765]
["bitfinex","ETHUSD",1729260476278,0.0758609,2634.8,2633.9,0.7765]
["bitfinex","ETHUSD",1729260476448,4.80329386,2635.0,2633.9,0.7765]
["bitfinex","ETHUSD",1729260476449,3.79559,2634.7,2634.0,8.43001]
["bitfinex","ETHUSD",1729260476651,3.79559,2634.7,2634.2,0.05694777]
["bitfinex","ETHUSD",1729260476979,3.79559,2634.7,2634.3,7.5921]
["bitfinex","ETHUSD",1729260477833,3.79579,2634.5,2634.3,7.5921]
["bitfinex","ETHUSD",1729260478039,3.79593,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1729260479375,3.79593,2634.4,2632.5,0.76718992]
["bitfinex","ETHUSD",1729260479376,0.7792,2634.0,2632.5,0.76718992]
["bitfinex","ETHUSD",1729260479585,0.7792,2634.0,2632.8,4.7647]
["bitfinex","ETHUSD",1729260479586,3.79702,2633.7,2632.8,4.7647]
["bitfinex","ETHUSD",1729260479896,3.79702,2633.7,2632.9,7.5952]
["bitfinex","ETHUSD",1729260480052,3.79702,2633.7,2632.9,11.39326]
["bitfinex","ETHUSD",1729260480259,3.79702,2633.7,2632.9,11.39328]
["bitfinex","ETHUSD",1729260480577,3.8725909,2633.9,2633.0,5.45042559]
["bitfinex","ETHUSD",1729260480903,3.79717,2633.6,2633.1,7.5956]
["bitfinex","ETHUSD",1729260481059,3.8727109,2633.8,2633.1,7.5956]
["bitfinex","ETHUSD",1729260481550,3.79685,2633.8,2633.1,11.39339]
["bitfinex","ETHUSD",1729260481748,3.7963,2634.2,2633.4,3.79734]
["bitfinex","ETHUSD",1729260482070,3.79652,2634.0,2633.5,7.974234]
["bitfinex","ETHUSD",1729260482886,3.8721609,2634.2,2633.5,7.974234]
["bitfinex","ETHUSD",1729260483188,0.8067,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1729260483189,4.60279,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1729260483492,3.79621,2634.2,2633.7,7.5939]
["bitfinex","ETHUSD",1729260483652,3.79609,2634.3,2633.7,7.5939]
["bitfinex","ETHUSD",1729260483854,3.8719509,2634.3,2633.8,1.139097]
["bitfinex","ETHUSD",1729260484074,0.8212,2634.6,2633.9,11.38992]
["bitfinex","ETHUSD",1729260484392,3.79554,2634.7,2633.9,11.38984]
["bitfinex","ETHUSD",1729260484393,3.8714409,2634.7,2633.9,11.38984]
["bitfinex","ETHUSD",1729260484697,4.58829,2634.9,2634.0,7.593]
["bitfinex","ETHUSD",1729260484990,4.58829,2634.9,2634.1,7.5927]
["bitfinex","ETHUSD",1729260484991,3.79546,2634.8,2634.1,7.5927]
["bitfinex","ETHUSD",1729260485147,8.143,2635.5,2634.5,0.8172]
["bitfinex","ETHUSD",1729260485349,0.793,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1729260485566,7.58856,2635.6,2635.0,7.5901]
["bitfinex","ETHUSD",1729260485760,3.79407,2635.7,2635.0,7.5901]
["bitfinex","ETHUSD",1729260486006,3.79457,2635.4,2635.0,7.5901]
["bitfinex","ETHUSD",1729260486156,3.79415,2635.7,2635.0,7.5901]
["bitfinex","ETHUSD",1729260486497,3.79451,2635.4,2635.0,7.5901]
["bitfinex","ETHUSD",1729260486681,3.79436,2635.5,2635.0,7.5901]
["bitfinex","ETHUSD",1729260486901,3.79492,2635.1,2635.0,7.5901]
["bitfinex","ETHUSD",1729260487413,4.6932809,2635.1,2635.0,7.5901]
["bitfinex","ETHUSD",1729260487720,5.2432809,2635.1,2635.0,7.5901]
["bitfinex","ETHUSD",1729260487948,2.71311214,2635.1,2635.0,7.5901]
["bitfinex","ETHUSD",1729260488223,0.7907,2636.2,2635.0,7.5901]
["bitfinex","ETHUSD",1729260488224,3.79276,2636.6,2635.5,0.7563]
["bitfinex","ETHUSD",1729260488534,3.79249,2636.8,2635.7,3.0]
["bitfinex","ETHUSD",1729260488833,0.01,2637.4,2635.9,0.7563]
["bitfinex","ETHUSD",1729260488834,3.79267,2636.7,2635.9,0.7563]
["bitfinex","ETHUSD",1729260488993,3.79278,2636.6,2636.0,7.5873]
["bitfinex","ETHUSD",1729260489200,1.54468512,2636.1,2636.0,7.5873]
["bitfinex","ETHUSD",1729260489385,0.80023401,2636.1,2636.0,7.5873]
["bitfinex","ETHUSD",1729260489703,0.161942,2636.1,2636.0,7.5873]
["bitfinex","ETHUSD",1729260491616,0.161942,2636.1,2636.0,11.38092]
["bitfinex","ETHUSD",1729260493681,2e-06,2636.1,2636.0,21.44272]
["bitfinex","ETHUSD",1729260493881,2e-06,2636.1,2636.0,21.45160992]
["bitfinex","ETHUSD",1729260494183,2e-06,2636.1,2636.0,16.44160992]
["bitfinex","ETHUSD",1729260494682,2e-06,2636.1,2636.0,12.18272]
["bitfinex","ETHUSD",1729260495522,2e-06,2636.1,2636.0,8.3891]
["bitfinex","ETHUSD",1729260495881,2e-06,2636.1,2636.0,7.5873]
["bitfinex","ETHUSD",1729260499141,1.96606584,2638.5,2636.8,0.12]
["bitfinex","ETHUSD",1729260499344,0.01,2638.4,2636.9,8.3552]
["bitfinex","ETHUSD",1729260499487,3.7908,2638.0,2637.0,3.79206]
["bitfinex","ETHUSD",1729260499686,4.17004,2637.9,2637.1,7.5841]
["bitfinex","ETHUSD",1729260499884,0.37908,2637.9,2637.1,7.5841]
["bitfinex","ETHUSD",1729260500123,3.79113,2637.8,2637.1,7.5841]
["bitfinex","ETHUSD",1729260500546,3.79075,2638.0,2637.2,0.0568757]
["bitfinex","ETHUSD",1729260500728,4.65115439,2638.0,2637.3,7.5835]
["bitfinex","ETHUSD",1729260501040,0.86040439,2638.0,2637.3,7.5835]
["bitfinex","ETHUSD",1729260501252,4.80329386,2638.1,2637.3,7.5835]
["bitfinex","ETHUSD",1729260501549,4.80329386,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729260501895,8.59449386,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729260502101,4.80329386,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729260502715,0.7715,2637.9,2637.3,7.5835]
["bitfinex","ETHUSD",1729260502918,3.79112,2637.8,2637.3,7.5835]
["bitfinex","ETHUSD",1729260503152,3.79109,2637.8,2637.3,7.5835]
["bitfinex","ETHUSD",1729260503301,3.79129,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729260503499,3.79134,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1729260504126,0.7715,2637.9,2637.3,7.5835]
["bitfinex","ETHUSD",1729260504127,3.79161,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260504853,8.771418,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260505600,8.221418,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260505802,8.781418,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260507532,8.771418,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260510473,8.01311,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260510622,4.46311,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260510829,3.69161,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260511028,7.58306,2637.5,2637.3,7.5835]
["bitfinex","ETHUSD",1729260511224,3.79161,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260514572,5.099918,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260514863,8.886418,2637.4,2637.3,1e-05]
["bitfinex","ETHUSD",1729260515066,8.886418,2637.4,2636.0,0.7977]
["bitfinex","ETHUSD",1729260515067,3.79346,2636.2,2636.0,0.7977]
["bitfinex","ETHUSD",1729260515432,3.79313,2636.4,2636.1,7.587]
["bitfinex","ETHUSD",1729260515747,3.79313,2636.4,2636.1,8.42547]
["bitfinex","ETHUSD",1729260516165,3.79257,2636.8,2636.1,8.42547]
["bitfinex","ETHUSD",1729260516328,7.58518,2636.8,2636.1,8.42547]
["bitfinex","ETHUSD",1729260516675,3.79218,2637.0,2636.2,0.7541]
["bitfinex","ETHUSD",1729260516829,4.31229998,2637.1,2636.3,7.64329732]
["bitfinex","ETHUSD",1729260516830,3.79262,2636.7,2636.3,7.64329732]
["bitfinex","ETHUSD",1729260517033,3.79262,2636.7,2636.4,0.83973973]
["bitfinex","ETHUSD",1729260517369,3.79262,2636.7,2636.5,7.5858]
["bitfinex","ETHUSD",1729260518069,4.31229998,2637.1,2636.5,7.5858]
["bitfinex","ETHUSD",1729260518070,3.79232,2637.0,2636.5,7.5858]
["bitfinex","ETHUSD",1729260518279,3.79218,2637.0,2636.5,7.5858]
["bitfinex","ETHUSD",1729260518463,7.58449,2637.0,2636.5,7.5858]
["bitfinex","ETHUSD",1729260518665,3.79233,2636.9,2636.6,0.84255397]
["bitfinex","ETHUSD",1729260518880,7.5845,2637.0,2636.8,0.8087]
["bitfinex","ETHUSD",1729260519080,3.79218,2637.0,2636.9,7.5847]
["bitfinex","ETHUSD",1729260519767,3.79183,2637.3,2636.9,7.5847]
["bitfinex","ETHUSD",1729260519971,0.7747,2637.7,2636.9,7.5847]
["bitfinex","ETHUSD",1729260519972,3.79157,2637.5,2636.9,7.5847]
["bitfinex","ETHUSD",1729260520170,3.79183,2637.3,2637.0,0.83934]
["bitfinex","ETHUSD",1729260520377,3.79183,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260520378,7.58368,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260520577,3.79183,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260522755,3.79167,2637.4,2637.1,7.5841]
["bitfinex","ETHUSD",1729260523291,4.31229998,2637.7,2637.1,7.5841]
["bitfinex","ETHUSD",1729260523292,7.58366,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260523475,3.79178,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260523675,3.79178,2637.3,2637.1,8.426444]
["bitfinex","ETHUSD",1729260524047,4.31229998,2637.7,2637.1,8.426444]
["bitfinex","ETHUSD",1729260524247,3.79179,2637.3,2637.1,8.426444]
["bitfinex","ETHUSD",1729260524483,3.79182,2637.3,2637.1,8.426444]
["bitfinex","ETHUSD",1729260526197,8.87776998,2638.0,2637.1,8.426444]
["bitfinex","ETHUSD",1729260526356,3.79155,2637.5,2637.2,0.84833358]
["bitfinex","ETHUSD",1729260526548,3.79127,2637.7,2637.3,7.5835]
["bitfinex","ETHUSD",1729260526749,3.79133,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1729260526979,3.79132,2637.6,2637.4,0.8251]
["bitfinex","ETHUSD",1729260527191,3.79132,2637.6,2637.5,7.5829]
["bitfinex","ETHUSD",1729260528563,5.099571,2637.6,2637.5,7.5829]
["bitfinex","ETHUSD",1729260528765,5.894871,2637.6,2637.5,7.5829]
["bitfinex","ETHUSD",1729260530768,3.79247,2636.8,2636.7,0.05689781]
["bitfinex","ETHUSD",1729260530970,4.34247,2636.8,2636.7,0.05689781]
["bitfinex","ETHUSD",1729260531369,3.79247,2636.8,2636.7,7.64199781]
["bitfinex","ETHUSD",1729260532569,3.79227,2637.0,2636.8,0.8086]
["bitfinex","ETHUSD",1729260532782,3.79233,2636.9,2636.8,0.8086]
["bitfinex","ETHUSD",1729260532988,3.79233,2636.9,2636.8,8.3934]
["bitfinex","ETHUSD",1729260534307,3.79233,2636.9,2636.8,7.5848]
["bitfinex","ETHUSD",1729260535916,8.10462998,2636.9,2636.8,7.5848]
["bitfinex","ETHUSD",1729260536368,9.29431998,2636.9,2636.8,7.5848]
["bitfinex","ETHUSD",1729260536772,4.98202,2636.9,2636.8,7.5848]
["bitfinex","ETHUSD",1729260537111,3.79233,2636.9,2636.8,7.5848]
["bitfinex","ETHUSD",1729260537721,3.79208,2637.1,2636.8,7.5848]
["bitfinex","ETHUSD",1729260538124,3.79229,2637.0,2636.8,7.5848]
["bitfinex","ETHUSD",1729260538482,3.79191,2637.2,2636.9,0.8191]
["bitfinex","ETHUSD",1729260538721,3.79204,2637.1,2637.0,7.5844]
["bitfinex","ETHUSD",1729260540602,3.79192,2637.2,2637.1,0.7789]
["bitfinex","ETHUSD",1729260540820,7.58394,2637.2,2637.1,8.363]
["bitfinex","ETHUSD",1729260541004,3.79192,2637.2,2637.1,8.363]
["bitfinex","ETHUSD",1729260542092,3.79192,2637.2,2637.1,7.5841]
["bitfinex","ETHUSD",1729260542850,3.7919,2637.2,2637.1,7.5841]
["bitfinex","ETHUSD",1729260543130,3.79177,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260543598,3.7919,2637.2,2637.1,7.5841]
["bitfinex","ETHUSD",1729260543929,3.79175,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260544325,3.79181,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260544723,3.7919,2637.2,2637.1,7.5841]
["bitfinex","ETHUSD",1729260545637,3.79105,2637.8,2637.1,7.5841]
["bitfinex","ETHUSD",1729260545638,3.79173,2637.4,2637.1,7.5841]
["bitfinex","ETHUSD",1729260545843,4.31229998,2637.8,2637.2,0.7988]
["bitfinex","ETHUSD",1729260546026,3.79175,2637.3,2636.6,0.7988]
["bitfinex","ETHUSD",1729260546196,3.79162,2637.4,2636.7,7.5845]
["bitfinex","ETHUSD",1729260546398,3.79201,2637.2,2637.0,0.05688969]
["bitfinex","ETHUSD",1729260546599,3.79178,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260546838,3.7919,2637.2,2637.1,7.5841]
["bitfinex","ETHUSD",1729260547434,4.31229998,2637.5,2637.1,7.5841]
["bitfinex","ETHUSD",1729260547435,8.10387998,2637.5,2637.1,7.5841]
["bitfinex","ETHUSD",1729260547663,3.79163,2637.4,2637.1,7.5841]
["bitfinex","ETHUSD",1729260547858,3.79183,2637.3,2637.1,7.5841]
["bitfinex","ETHUSD",1729260548358,3.79156,2637.5,2637.1,8.34819897]
["bitfinex","ETHUSD",1729260548667,3.79168,2637.4,2637.1,8.34819897]
["bitfinex","ETHUSD",1729260549150,3.79147,2637.5,2637.1,8.34819897]
["bitfinex","ETHUSD",1729260549457,3.79163,2637.4,2637.2,0.7988]
["bitfinex","ETHUSD",1729260549617,3.79163,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1729260550361,3.79132,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1729260550541,3.79152,2637.5,2637.3,7.5835]
["bitfinex","ETHUSD",1729260550741,3.79133,2637.6,2637.3,7.5835]
["bitfinex","ETHUSD",1729260551061,3.79133,2637.6,2637.3,8.4981399]
["bitfinex","ETHUSD",1729260551361,3.79148,2637.5,2637.3,8.4981399]
["bitfinex","ETHUSD",1729260552419,5.37912413,2638.0,2637.5,0.00888992]
["bitfinex","ETHUSD",1729260552420,1.58835413,2638.0,2637.5,0.00888992]
["bitfinex","ETHUSD",1729260552658,1.58835413,2638.0,2637.7,0.7696]
["bitfinex","ETHUSD",1729260552872,1.58835413,2638.0,2637.9,0.7696]
["bitfinex","ETHUSD",1729260553030,1.58835413,2638.0,2637.9,8.40826767]
["bitfinex","ETHUSD",1729260553968,0.01900878,2638.5,2638.0,0.7932]
["bitfinex","ETHUSD",1729260554261,3.78964,2638.8,2638.2,0.8118]
["bitfinex","ETHUSD",1729260554462,8.10170998,2639.0,2638.2,0.8118]
["bitfinex","ETHUSD",1729260554463,4.31229998,2639.0,2638.3,7.5806]
["bitfinex","ETHUSD",1729260554620,3.78964,2638.8,2638.3,8.41984]
["bitfinex","ETHUSD",1729260554822,3.78976,2638.7,2638.3,8.41984]
["bitfinex","ETHUSD",1729260555061,3.78967,2638.8,2638.3,8.41984]
["bitfinex","ETHUSD",1729260555263,3.78982,2638.7,2638.5,0.0568579]
["bitfinex","ETHUSD",1729260555561,3.78982,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260556464,8.10211998,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260556669,8.65211998,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260557119,10.70049898,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260557325,3.79139,2637.6,2637.4,0.7737]
["bitfinex","ETHUSD",1729260557526,3.79118,2637.7,2637.5,4.0]
["bitfinex","ETHUSD",1729260557863,3.79118,2637.7,2637.4,0.7737]
["bitfinex","ETHUSD",1729260557864,3.79146,2637.5,2637.4,0.7737]
["bitfinex","ETHUSD",1729260558024,3.79146,2637.5,2636.4,5.0]
["bitfinex","ETHUSD",1729260558025,3.79235,2636.9,2636.7,0.7737]
["bitfinex","ETHUSD",1729260558370,3.79276,2636.6,2636.5,0.05690203]
["bitfinex","ETHUSD",1729260558658,3.79276,2636.6,2636.5,7.64260203]
["bitfinex","ETHUSD",1729260558962,4.34276,2636.6,2636.5,7.5857]
["bitfinex","ETHUSD",1729260559260,5.532528,2636.6,2636.5,7.5857]
["bitfinex","ETHUSD",1729260560827,4.34276,2636.6,2636.5,7.5857]
["bitfinex","ETHUSD",1729260561356,3.79276,2636.6,2636.5,7.5857]
["bitfinex","ETHUSD",1729260561664,4.31229998,2636.8,2636.5,7.5857]
["bitfinex","ETHUSD",1729260561962,3.79276,2636.6,2636.5,7.5857]
["bitfinex","ETHUSD",1729260562894,4.34276,2636.6,2636.5,7.5857]
["bitfinex","ETHUSD",1729260563174,6.403836,2636.6,2636.5,7.5857]
["bitfinex","ETHUSD",1729260563344,6.403836,2636.6,2636.5,5.68925]
["bitfinex","ETHUSD",1729260563750,4.34276,2636.6,2636.5,5.68925]
["bitfinex","ETHUSD",1729260564459,3.7927,2636.7,2636.5,5.68925]
["bitfinex","ETHUSD",1729260565140,3.79276,2636.6,2636.5,5.68925]
["bitfinex","ETHUSD",1729260566183,3.7927,2636.7,2636.5,5.68925]
["bitfinex","ETHUSD",1729260566466,3.79276,2636.6,2636.5,5.68925]
["bitfinex","ETHUSD",1729260566633,8.10505998,2636.6,2636.5,5.68925]
["bitfinex","ETHUSD",1729260568051,4.31229998,2636.6,2636.5,5.68925]
["bitfinex","ETHUSD",1729260568247,3.7927,2636.7,2636.5,6.258175]
["bitfinex","ETHUSD",1729260568447,8.10470998,2636.9,2636.5,6.258175]
["bitfinex","ETHUSD",1729260568448,3.79241,2636.9,2636.5,6.258175]
["bitfinex","ETHUSD",1729260568654,3.79241,2636.9,2636.6,0.781]
["bitfinex","ETHUSD",1729260568896,3.79209,2637.1,2636.7,9.4816]
["bitfinex","ETHUSD",1729260569120,4.5459,2637.5,2636.7,9.4816]
["bitfinex","ETHUSD",1729260569121,3.79247,2636.8,2636.7,9.4816]
["bitfinex","ETHUSD",1729260571781,4.34247,2636.8,2636.7,9.4816]
["bitfinex","ETHUSD",1729260575126,3.79247,2636.8,2636.7,9.4816]
["bitfinex","ETHUSD",1729260575327,3.79237,2636.9,2636.7,10.42976]
["bitfinex","ETHUSD",1729260576180,3.79247,2636.8,2636.7,10.42976]
["bitfinex","ETHUSD",1729260576381,4.31229998,2637.3,2636.8,0.8299]
["bitfinex","ETHUSD",1729260576576,3.79218,2637.0,2636.9,9.4812]
["bitfinex","ETHUSD",1729260576836,3.79218,2637.0,2636.9,10.607126]
["bitfinex","ETHUSD",1729260577118,3.79218,2637.0,2636.9,9.4812]
["bitfinex","ETHUSD",1729260577532,8.10447998,2637.0,2636.9,9.4812]
["bitfinex","ETHUSD",1729260577838,8.65447998,2637.0,2636.9,9.4812]
["bitfinex","ETHUSD",1729260578192,8.10447998,2637.0,2636.9,9.4812]
["bitfinex","ETHUSD",1729260580419,8.10415998,2637.3,2636.9,9.4812]
["bitfinex","ETHUSD",1729260580625,3.79211,2637.1,2636.9,10.42932]
["bitfinex","ETHUSD",1729260580990,3.79136,2637.6,2637.0,0.8153]
["bitfinex","ETHUSD",1729260580991,3.79159,2637.5,2637.0,0.8153]
["bitfinex","ETHUSD",1729260581285,3.79135,2637.6,2637.1,9.4806]
["bitfinex","ETHUSD",1729260581507,3.79176,2637.3,2637.1,9.4806]
["bitfinex","ETHUSD",1729260581746,4.6224,2638.0,2637.1,9.4806]
["bitfinex","ETHUSD",1729260581747,3.79155,2637.5,2637.2,1.02959]
["bitfinex","ETHUSD",1729260581961,3.7917,2637.4,2637.3,9.4799]
["bitfinex","ETHUSD",1729260582262,3.79161,2637.4,2637.3,10.41073795]
["bitfinex","ETHUSD",1729260582469,3.79104,2637.8,2637.4,0.8289]
["bitfinex","ETHUSD",1729260582671,3.79133,2637.6,2637.5,9.6052]
["bitfinex","ETHUSD",1729260583756,4.34133,2637.6,2637.5,9.6052]
["bitfinex","ETHUSD",1729260585165,0.55,2637.6,2637.5,10.7542738]
["bitfinex","ETHUSD",1729260585371,3.79061,2638.1,2637.6,0.7931]
["bitfinex","ETHUSD",1729260585579,0.92988019,2638.5,2637.7,9.6046]
["bitfinex","ETHUSD",1729260585580,7.58025,2638.5,2637.7,9.6046]
["bitfinex","ETHUSD",1729260585739,3.79012,2638.5,2637.8,0.7931]
["bitfinex","ETHUSD",1729260586057,3.79032,2638.3,2637.9,9.6041]
["bitfinex","ETHUSD",1729260586252,3.79032,2638.3,2638.0,0.05686059]
["bitfinex","ETHUSD",1729260586454,3.7906,2638.1,2638.0,0.05686059]
["bitfinex","ETHUSD",1729260586771,4.31229998,2638.6,2638.0,7.63826059]
["bitfinex","ETHUSD",1729260586970,3.79056,2638.2,2638.0,7.63826059]
["bitfinex","ETHUSD",1729260587151,8.10225998,2638.6,2638.0,7.63826059]
["bitfinex","ETHUSD",1729260587340,8.10225998,2638.6,2638.1,0.76382606]
["bitfinex","ETHUSD",1729260587341,3.78996,2638.6,2638.1,0.76382606]
["bitfinex","ETHUSD",1729260587536,3.78976,2638.7,2638.2,8.3923]
["bitfinex","ETHUSD",1729260588061,3.78968,2638.8,2638.2,8.3923]
["bitfinex","ETHUSD",1729260588240,3.78977,2638.7,2638.2,8.3923]
["bitfinex","ETHUSD",1729260588842,0.55,2638.6,2638.2,8.3923]
["bitfinex","ETHUSD",1729260589141,4.33996,2638.6,2638.3,0.91561261]
["bitfinex","ETHUSD",1729260589370,4.3399,2638.6,2638.4,7.5804]
["bitfinex","ETHUSD",1729260590215,4.34003,2638.5,2638.4,7.5804]
["bitfinex","ETHUSD",1729260590722,7.34003,2638.5,2638.4,7.5804]
["bitfinex","ETHUSD",1729260592115,4.34003,2638.5,2638.4,8.3982]
["bitfinex","ETHUSD",1729260592813,0.55,2638.5,2638.4,9.23802]
["bitfinex","ETHUSD",1729260593395,4.34003,2638.5,2638.4,9.23802]
["bitfinex","ETHUSD",1729260593941,0.55,2638.5,2638.4,9.23802]
["bitfinex","ETHUSD",1729260594292,3.78939,2639.0,2638.4,9.23802]
["bitfinex","ETHUSD",1729260594491,3.78957,2638.9,2638.4,9.23802]
["bitfinex","ETHUSD",1729260594694,3.78939,2639.0,2638.5,0.923802]
["bitfinex","ETHUSD",1729260594932,3.78945,2638.9,2638.6,7.5798]
["bitfinex","ETHUSD",1729260595233,3.78962,2638.8,2638.6,7.5798]
["bitfinex","ETHUSD",1729260595694,0.55,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260596233,4.33956,2638.9,2638.6,7.5798]
["bitfinex","ETHUSD",1729260596431,4.33956,2638.9,2638.7,0.8503602]
["bitfinex","ETHUSD",1729260596764,4.3396,2638.8,2638.7,0.8503602]
["bitfinex","ETHUSD",1729260596932,0.55,2638.7,2638.5,0.05685918]
["bitfinex","ETHUSD",1729260597094,0.55,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260598103,4.33974,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260598302,0.55,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260598627,4.33974,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260601567,8.583905,2638.7,2638.6,7.5798]
["bitfinex","ETHUSD",1729260601719,3.79146,2637.5,2637.4,0.8152]
["bitfinex","ETHUSD",1729260601916,3.7919,2637.2,2637.0,0.8152]
["bitfinex","ETHUSD",1729260602217,3.7419,2637.2,2637.0,0.8152]
["bitfinex","ETHUSD",1729260602452,3.79204,2637.1,2637.0,0.8152]
["bitfinex","ETHUSD",1729260602655,4.31229998,2637.7,2637.0,8.3994]
["bitfinex","ETHUSD",1729260602817,3.79162,2637.4,2637.1,0.89495801]
["bitfinex","ETHUSD",1729260603011,3.79103,2637.8,2637.1,0.89495801]
["bitfinex","ETHUSD",1729260603012,3.79111,2637.8,2637.2,7.5838]
["bitfinex","ETHUSD",1729260603213,3.79034,2638.3,2637.4,0.814]
["bitfinex","ETHUSD",1729260603458,3.7907,2638.1,2637.4,0.82288992]
["bitfinex","ETHUSD",1729260603616,0.8648,2638.5,2637.4,0.814]
["bitfinex","ETHUSD",1729260603617,4.31229998,2638.3,2637.4,0.814]
["bitfinex","ETHUSD",1729260603813,3.79046,2638.2,2637.5,7.5829]
["bitfinex","ETHUSD",1729260604049,3.79027,2638.4,2637.5,8.42259]
["bitfinex","ETHUSD",1729260604323,11.10206998,2638.7,2637.6,0.814]
["bitfinex","ETHUSD",1729260604452,3.79054,2638.2,2637.6,0.814]
["bitfinex","ETHUSD",1729260604656,3.79054,2638.2,2637.7,7.5824]
["bitfinex","ETHUSD",1729260605063,3.78999,2638.6,2637.8,0.814]
["bitfinex","ETHUSD",1729260605225,3.78999,2638.6,2637.9,8.42144]
["bitfinex","ETHUSD",1729260605431,3.79021,2638.4,2637.9,8.42144]
["bitfinex","ETHUSD",1729260605627,3.7898,2638.7,2637.9,8.43144]
["bitfinex","ETHUSD",1729260605834,0.01900878,2639.1,2638.4,0.00888992]
["bitfinex","ETHUSD",1729260606141,3.79382,2639.4,2638.5,8.4372]
["bitfinex","ETHUSD",1729260606142,3.78911,2639.2,2638.5,8.4372]
["bitfinex","ETHUSD",1729260606348,3.78917,2639.1,2638.6,0.84460899]
["bitfinex","ETHUSD",1729260606569,3.78946,2638.9,2638.7,7.5795]
["bitfinex","ETHUSD",1729260607133,3.78926,2639.1,2638.7,7.5795]
["bitfinex","ETHUSD",1729260607373,3.78938,2639.0,2638.7,7.5795]
["bitfinex","ETHUSD",1729260607557,8.10189998,2638.8,2638.7,7.5795]
["bitfinex","ETHUSD",1729260607767,9.37544998,2638.8,2638.7,7.5795]
["bitfinex","ETHUSD",1729260608110,8.65189998,2638.8,2638.7,7.5795]
["bitfinex","ETHUSD",1729260609392,11.65189998,2638.8,2638.7,7.5795]
["bitfinex","ETHUSD",1729260609588,0.01,2639.3,2638.7,7.5795]
["bitfinex","ETHUSD",1729260609589,0.005,2639.4,2638.7,7.5795]
["bitfinex","ETHUSD",1729260609777,3.78888,2639.3,2638.9,0.05683291]
["bitfinex","ETHUSD",1729260610092,3.78903,2639.2,2639.0,7.5786]
["bitfinex","ETHUSD",1729260610293,7.58269,2639.4,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260610443,3.79382,2639.4,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260610650,0.005,2639.4,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260610963,7.58268,2639.4,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260611294,3.79377,2639.4,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260611596,0.55,2639.3,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260612389,4.33889,2639.3,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260612692,0.55,2639.3,2639.0,8.42891329]
["bitfinex","ETHUSD",1729260613974,0.005,2639.4,2639.1,0.84857462]
["bitfinex","ETHUSD",1729260614310,0.005,2639.4,2639.2,7.5781]
["bitfinex","ETHUSD",1729260614863,0.55,2639.3,2639.2,7.5781]
["bitfinex","ETHUSD",1729260615181,3.78931,2639.0,2638.2,0.8589]
["bitfinex","ETHUSD",1729260615495,3.78931,2639.0,2637.8,0.8008]
["bitfinex","ETHUSD",1729260615496,4.31229998,2638.3,2637.8,0.8008]
["bitfinex","ETHUSD",1729260615646,6.78945,2638.9,2637.8,0.8008]
["bitfinex","ETHUSD",1729260615647,3.79047,2638.2,2637.8,0.8008]
["bitfinex","ETHUSD",1729260615850,3.79027,2638.4,2637.9,7.5815]
["bitfinex","ETHUSD",1729260615851,4.34041,2638.3,2637.9,7.5815]
["bitfinex","ETHUSD",1729260616053,0.55,2638.0,2637.9,7.63837213]
["bitfinex","ETHUSD",1729260616300,12.45734998,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260616652,11.10304998,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260616873,4.34075,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260617357,0.55,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260617702,4.34075,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260617904,0.55,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260618198,4.34075,2638.0,2637.9,8.33965]
["bitfinex","ETHUSD",1729260618349,0.55,2638.0,2637.9,8.33965]
["bitfinex","ETHUSD",1729260618863,3.79039,2638.3,2637.9,8.33965]
["bitfinex","ETHUSD",1729260619086,3.79058,2638.2,2637.9,8.33965]
["bitfinex","ETHUSD",1729260619249,3.7906,2638.1,2637.9,7.5815]
["bitfinex","ETHUSD",1729260619469,3.79075,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260620173,7.34075,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260621206,12.13245471,2638.0,2637.9,7.5815]
["bitfinex","ETHUSD",1729260621802,12.13245471,2638.0,2637.9,3.7906]
["bitfinex","ETHUSD",1729260622004,12.13245471,2638.0,2636.7,0.01900878]
["bitfinex","ETHUSD",1729260622005,3.79247,2636.8,2636.7,0.01900878]
["bitfinex","ETHUSD",1729260622306,3.79285,2636.6,2636.4,0.05690422]
["bitfinex","ETHUSD",1729260622815,3.79305,2636.4,2636.0,0.8442]
["bitfinex","ETHUSD",1729260623015,0.55,2636.1,2635.6,0.8681]
["bitfinex","ETHUSD",1729260623225,3.79396,2635.8,2635.7,7.5877]
["bitfinex","ETHUSD",1729260623426,4.34396,2635.8,2635.7,7.5877]
["bitfinex","ETHUSD",1729260623629,12.13566471,2635.8,2635.7,7.5877]
["bitfinex","ETHUSD",1729260624414,12.13566471,2635.8,2635.1,0.07594172]
["bitfinex","ETHUSD",1729260624415,3.55,2635.7,2635.1,0.07594172]
["bitfinex","ETHUSD",1729260624617,12.13647471,2635.2,2635.1,0.01900878]
["bitfinex","ETHUSD",1729260624819,12.13647471,2635.2,2633.8,0.00888992]
["bitfinex","ETHUSD",1729260624820,3.79513,2635.0,2634.1,0.8681]
["bitfinex","ETHUSD",1729260624988,3.79604,2634.4,2634.2,7.5914]
["bitfinex","ETHUSD",1729260625191,4.34607,2634.3,2634.2,7.5914]
["bitfinex","ETHUSD",1729260625543,7.34607,2634.3,2634.2,7.5914]
["bitfinex","ETHUSD",1729260627033,3.0,2634.3,2634.2,7.5914]
["bitfinex","ETHUSD",1729260627331,7.34607,2634.3,2634.2,7.5914]
["bitfinex","ETHUSD",1729260627935,7.34607,2634.3,2634.2,7.64835268]
["bitfinex","ETHUSD",1729260628139,7.34607,2634.3,2634.2,7.5914]
["bitfinex","ETHUSD",1729260628314,3.0,2634.5,2634.2,8.35054]
["bitfinex","ETHUSD",1729260628491,3.79482,2635.2,2634.4,0.05694697]
["bitfinex","ETHUSD",1729260628691,4.59793,2635.7,2634.5,8.4638]
["bitfinex","ETHUSD",1729260628890,4.59793,2635.7,2634.7,0.01]
["bitfinex","ETHUSD",1729260628891,3.79413,2635.7,2634.7,0.01]
["bitfinex","ETHUSD",1729260629192,3.79425,2635.6,2634.8,7.5907]
["bitfinex","ETHUSD",1729260629394,7.58832,2635.7,2634.9,0.75907]
["bitfinex","ETHUSD",1729260629595,3.7942,2635.6,2635.0,7.5901]
["bitfinex","ETHUSD",1729260630103,0.55,2635.5,2635.0,7.5901]
["bitfinex","ETHUSD",1729260630298,0.55,2635.5,2635.1,0.05693322]
["bitfinex","ETHUSD",1729260630505,0.55,2635.5,2635.2,7.5896]
["bitfinex","ETHUSD",1729260630695,0.8224,2636.1,2635.3,0.76465332]
["bitfinex","ETHUSD",1729260630997,3.79425,2635.6,2635.4,7.589]
["bitfinex","ETHUSD",1729260631831,7.58856,2635.6,2635.4,7.589]
["bitfinex","ETHUSD",1729260632213,3.79425,2635.6,2635.4,7.589]
["bitfinex","ETHUSD",1729260632820,0.55,2635.7,2635.4,7.589]
["bitfinex","ETHUSD",1729260633040,4.3442,2635.6,2635.5,0.83536533]
["bitfinex","ETHUSD",1729260633222,4.3442,2635.6,2635.5,8.42406533]
["bitfinex","ETHUSD",1729260634360,7.3442,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260635179,3.55,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260635375,7.3442,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260635953,4.3442,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260636149,0.55,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260636349,0.55,2635.6,2635.5,8.34757]
["bitfinex","ETHUSD",1729260638919,4.3442,2635.6,2635.5,8.34757]
["bitfinex","ETHUSD",1729260639226,4.3442,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260641583,0.55,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260642230,3.55,2635.7,2635.5,7.5887]
["bitfinex","ETHUSD",1729260642516,7.3442,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260645299,13.24973171,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260645512,14.21693171,2635.6,2635.5,7.5887]
["bitfinex","ETHUSD",1729260646109,14.21693171,2635.6,2635.5,3.79436]
["bitfinex","ETHUSD",1729260650229,14.21693171,2635.6,2635.5,1.89719]
["bitfinex","ETHUSD",1729260650533,14.22693171,2635.6,2635.5,2e-05]
["bitfinex","ETHUSD",1729260651445,4.34578,2634.5,2634.4,0.05694864]
["bitfinex","ETHUSD",1729260652238,7.34578,2634.5,2634.4,0.05694864]
["bitfinex","ETHUSD",1729260652450,3.79693,2633.7,2633.5,0.01900878]
["bitfinex","ETHUSD",1729260652594,3.79708,2633.6,2633.5,0.01900878]
["bitfinex","ETHUSD",1729260652794,3.79708,2633.6,2633.3,1.0369]
["bitfinex","ETHUSD",1729260653110,7.59436,2633.6,2633.4,7.5946]
["bitfinex","ETHUSD",1729260653311,4.34722,2633.5,2633.4,7.5946]
["bitfinex","ETHUSD",1729260654424,0.55,2633.5,2633.4,8.45775]
["bitfinex","ETHUSD",1729260654628,4.34722,2633.5,2633.4,8.45775]
["bitfinex","ETHUSD",1729260655002,0.55,2633.5,2633.4,8.45775]
["bitfinex","ETHUSD",1729260655203,3.997,2635.3,2633.4,8.45775]
["bitfinex","ETHUSD",1729260655204,3.79634,2634.2,2633.4,8.45775]
["bitfinex","ETHUSD",1729260655409,3.79644,2634.1,2633.5,0.9452]
["bitfinex","ETHUSD",1729260655620,3.79666,2633.9,2633.6,8.534495]
["bitfinex","ETHUSD",1729260655845,3.79692,2633.8,2633.7,0.05696257]
["bitfinex","ETHUSD",1729260656045,3.79692,2633.8,2633.7,7.65086257]
["bitfinex","ETHUSD",1729260657137,4.34692,2633.8,2633.7,7.65086257]
["bitfinex","ETHUSD",1729260657338,7.34692,2633.8,2633.7,7.65086257]
["bitfinex","ETHUSD",1729260657646,8.461278,2633.8,2633.7,7.65086257]
["bitfinex","ETHUSD",1729260657833,7.34692,2633.8,2633.7,7.65086257]
["bitfinex","ETHUSD",1729260658043,7.34692,2633.8,2633.7,7.5939]
["bitfinex","ETHUSD",1729260662280,6.79692,2633.8,2633.7,7.5939]
["bitfinex","ETHUSD",1729260662445,6.79679,2633.8,2633.7,7.5939]
["bitfinex","ETHUSD",1729260663139,3.7965,2634.0,2633.8,0.9879]
["bitfinex","ETHUSD",1729260663344,3.79604,2634.4,2633.9,0.85818]
["bitfinex","ETHUSD",1729260663641,3.79622,2634.2,2633.9,0.85818]
["bitfinex","ETHUSD",1729260664248,3.7965,2634.0,2633.9,0.91513731]
["bitfinex","ETHUSD",1729260664444,3.7965,2634.0,2633.9,0.05695731]
["bitfinex","ETHUSD",1729260664688,7.3465,2634.0,2633.9,0.05695731]
["bitfinex","ETHUSD",1729260664978,7.3465,2634.0,2633.9,7.65025731]
["bitfinex","ETHUSD",1729260665816,6.7965,2634.0,2633.9,7.65025731]
["bitfinex","ETHUSD",1729260667044,0.01,2634.9,2633.9,7.65025731]
["bitfinex","ETHUSD",1729260667045,1.1096,2635.0,2633.9,8.72475731]
["bitfinex","ETHUSD",1729260667244,3.79557,2634.7,2634.4,1.0745]
["bitfinex","ETHUSD",1729260667551,3.79578,2634.5,2634.4,1.0745]
["bitfinex","ETHUSD",1729260667750,7.59177,2634.5,2634.0,1.99797573]
["bitfinex","ETHUSD",1729260668057,3.79556,2634.7,2634.0,1.1255]
["bitfinex","ETHUSD",1729260668367,3.79593,2634.4,2634.1,7.592]
["bitfinex","ETHUSD",1729260668553,6.79593,2634.4,2634.3,0.05694707]
["bitfinex","ETHUSD",1729260668743,6.79593,2634.4,2634.3,7.64904707]
["bitfinex","ETHUSD",1729260669986,7.34593,2634.4,2634.3,7.64904707]
["bitfinex","ETHUSD",1729260670142,0.55,2634.4,2634.3,8.41395178]
["bitfinex","ETHUSD",1729260670747,3.55,2634.4,2634.3,8.41395178]
["bitfinex","ETHUSD",1729260671542,0.55,2634.5,2634.3,8.41395178]
["bitfinex","ETHUSD",1729260672054,0.55,2634.6,2634.3,8.41395178]
["bitfinex","ETHUSD",1729260673786,3.79579,2634.5,2634.3,8.41395178]
["bitfinex","ETHUSD",1729260674291,4.34593,2634.4,2634.3,7.64904707]
["bitfinex","ETHUSD",1729260675062,7.34593,2634.4,2634.3,7.64904707]
["bitfinex","ETHUSD",1729260675889,7.34593,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1729260678260,6.79679,2633.8,2633.7,0.05696349]
["bitfinex","ETHUSD",1729260678457,7.34679,2633.8,2633.7,0.05696349]
["bitfinex","ETHUSD",1729260678773,7.34679,2633.8,2632.8,0.0278987]
["bitfinex","ETHUSD",1729260678774,4.34794,2633.0,2632.9,1.1448]
["bitfinex","ETHUSD",1729260678974,4.34794,2633.0,2632.9,8.7408]
["bitfinex","ETHUSD",1729260679487,4.34794,2633.0,2632.9,7.596]
["bitfinex","ETHUSD",1729260679820,7.34794,2633.0,2632.9,7.596]
["bitfinex","ETHUSD",1729260680513,3.55,2633.3,2632.9,8.7408]
["bitfinex","ETHUSD",1729260680660,3.55,2633.3,2633.0,0.87408]
["bitfinex","ETHUSD",1729260680867,3.0,2633.4,2633.0,0.87408]
["bitfinex","ETHUSD",1729260681074,3.79733,2633.5,2633.0,0.87408]
["bitfinex","ETHUSD",1729260681285,7.59463,2633.5,2633.0,0.87408]
["bitfinex","ETHUSD",1729260681485,3.79673,2633.9,2633.3,1.1448]
["bitfinex","ETHUSD",1729260681713,3.79663,2634.0,2633.3,1.1448]
["bitfinex","ETHUSD",1729260681888,3.79651,2634.0,2633.3,1.1448]
["bitfinex","ETHUSD",1729260682108,3.79637,2634.1,2633.3,1.15368992]
["bitfinex","ETHUSD",1729260682803,3.79637,2634.1,2633.5,1.0936]
["bitfinex","ETHUSD",1729260683004,3.79632,2634.2,2633.5,1.0936]
["bitfinex","ETHUSD",1729260683005,3.79652,2634.0,2633.6,8.46303]
["bitfinex","ETHUSD",1729260683307,3.0,2634.2,2633.7,1.0936]
["bitfinex","ETHUSD",1729260683516,3.79616,2634.3,2633.8,7.5936]
["bitfinex","ETHUSD",1729260683728,3.79665,2633.9,2633.8,7.5936]
["bitfinex","ETHUSD",1729260683875,4.555967,2633.9,2633.8,7.5936]
["bitfinex","ETHUSD",1729260684681,8.105967,2633.9,2633.8,7.5936]
["bitfinex","ETHUSD",1729260684877,8.105967,2633.9,2633.8,5.6952]
["bitfinex","ETHUSD",1729260685104,8.105967,2633.9,2633.8,3.7968]
["bitfinex","ETHUSD",1729260685678,0.55,2632.9,2632.7,1.0974]
["bitfinex","ETHUSD",1729260686313,4.34809,2632.9,2632.8,7.5965]
["bitfinex","ETHUSD",1729260686526,0.55,2632.9,2632.8,8.52286766]
["bitfinex","ETHUSD",1729260686898,3.79775,2633.2,2632.8,8.52286766]
["bitfinex","ETHUSD",1729260687420,0.55,2632.9,2632.8,8.52286766]
["bitfinex","ETHUSD",1729260687627,4.34809,2632.9,2632.8,7.65347766]
["bitfinex","ETHUSD",1729260688421,7.34809,2632.9,2632.8,7.65347766]
["bitfinex","ETHUSD",1729260689490,13.25739471,2632.9,2632.8,3.79826]
["bitfinex","ETHUSD",1729260689692,13.25739471,2632.9,2632.8,2e-05]
["bitfinex","ETHUSD",1729260689915,13.26739471,2632.9,2632.8,2e-05]
["bitfinex","ETHUSD",1729260690126,3.79982,2631.7,2631.6,1.0925]
["bitfinex","ETHUSD",1729260690407,3.79852,2632.6,2631.6,1.0925]
["bitfinex","ETHUSD",1729260690408,3.7991,2632.2,2631.6,1.0925]
["bitfinex","ETHUSD",1729260690580,0.55,2632.0,2631.7,7.5991]
["bitfinex","ETHUSD",1729260690781,4.34968,2631.8,2631.7,7.5991]
["bitfinex","ETHUSD",1729260692329,7.34968,2631.8,2631.7,7.5991]
["bitfinex","ETHUSD",1729260694341,8.464602,2631.8,2631.7,7.5991]
["bitfinex","ETHUSD",1729260694512,9.575402,2631.8,2631.7,7.5991]
["bitfinex","ETHUSD",1729260694710,9.585402,2631.8,2631.7,7.5991]
["bitfinex","ETHUSD",1729260695007,9.585402,2631.8,2631.3,0.01900878]
["bitfinex","ETHUSD",1729260695008,3.80025,2631.4,2631.3,0.01900878]
["bitfinex","ETHUSD",1729260695221,7.35025,2631.4,2631.3,0.01900878]
["bitfinex","ETHUSD",1729260695537,3.80084,2631.0,2630.5,1.0436]
["bitfinex","ETHUSD",1729260695733,6.80031,2631.4,2630.6,4.0]
["bitfinex","ETHUSD",1729260695951,4.35041,2631.3,2630.8,1.1236]
["bitfinex","ETHUSD",1729260696096,3.80056,2631.2,2630.9,7.602]
["bitfinex","ETHUSD",1729260696298,3.79971,2631.8,2630.9,7.602]
["bitfinex","ETHUSD",1729260696299,4.35083,2631.0,2630.9,7.602]
["bitfinex","ETHUSD",1729260697141,7.35083,2631.0,2630.9,7.602]
["bitfinex","ETHUSD",1729260697300,8.54983,2631.0,2630.9,3.80102]
["bitfinex","ETHUSD",1729260697500,9.795889,2631.0,2630.9,4e-05]
["bitfinex","ETHUSD",1729260698924,0.01,2630.7,2629.9,0.1266416]
["bitfinex","ETHUSD",1729260699276,8.50418,2630.0,2629.9,0.1266416]
["bitfinex","ETHUSD",1729260700394,6.80343,2629.2,2629.1,0.01900878]
["bitfinex","ETHUSD",1729260700672,12.69683471,2629.2,2629.1,0.01900878]
["bitfinex","ETHUSD",1729260700835,14.34784718,2629.2,2629.1,7.62600878]
["bitfinex","ETHUSD",1729260701042,14.90784718,2629.2,2629.1,7.607]
["bitfinex","ETHUSD",1729260701225,14.90784718,2629.2,2629.1,0.96973049]
["bitfinex","ETHUSD",1729260701723,14.90784718,2629.2,2627.5,1.19900878]
["bitfinex","ETHUSD",1729260701724,3.80499,2628.2,2627.5,1.19900878]
["bitfinex","ETHUSD",1729260701946,6.80465,2628.4,2627.5,1.19900878]
["bitfinex","ETHUSD",1729260702177,6.80465,2628.4,2627.6,7.6108]
["bitfinex","ETHUSD",1729260702178,3.0,2628.4,2627.6,7.6108]
["bitfinex","ETHUSD",1729260702353,3.0,2628.8,2627.9,1.1529]
["bitfinex","ETHUSD",1729260702563,3.80426,2628.7,2627.9,1.1529]
["bitfinex","ETHUSD",1729260702925,3.0,2628.8,2628.0,7.6104]
["bitfinex","ETHUSD",1729260703262,3.0,2628.8,2628.1,0.05708282]
["bitfinex","ETHUSD",1729260703425,3.0,2628.8,2628.2,7.6098]
["bitfinex","ETHUSD",1729260703624,3.0,2628.8,2628.3,0.76668828]
["bitfinex","ETHUSD",1729260703830,3.55,2628.3,2627.9,1.1529]
["bitfinex","ETHUSD",1729260704028,3.0,2628.5,2628.0,7.6101]
["bitfinex","ETHUSD",1729260704562,6.80455,2628.5,2628.0,7.6101]
["bitfinex","ETHUSD",1729260704724,3.0,2628.5,2628.0,7.6101]
["bitfinex","ETHUSD",1729260704926,6.80451,2628.5,2628.1,0.05708255]
["bitfinex","ETHUSD",1729260705124,4.35475,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729260705561,7.35475,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1729260707565,8.46335,2628.3,2628.2,7.2188]
["bitfinex","ETHUSD",1729260708066,8.46335,2628.3,2628.2,5.31636]
["bitfinex","ETHUSD",1729260709389,7.35604,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260710236,12.14774471,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260710664,7.35604,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260711153,12.14774471,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260713770,3.8059,2627.5,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260713771,3.0,2627.5,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260713971,6.80604,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260714184,11.59774471,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260714615,13.13810918,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260714784,11.59774471,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260714981,7.35604,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260715474,12.14774471,2627.4,2627.3,0.1266416]
["bitfinex","ETHUSD",1729260716070,12.14774471,2627.4,2625.9,0.01900878]
["bitfinex","ETHUSD",1729260716071,3.55,2626.2,2625.9,0.01900878]
["bitfinex","ETHUSD",1729260716415,3.55,2626.2,2625.4,1.1255]
["bitfinex","ETHUSD",1729260716416,0.55,2626.0,2625.4,1.1255]
["bitfinex","ETHUSD",1729260716711,3.80833,2625.9,2625.5,7.617]
["bitfinex","ETHUSD",1729260716902,3.55,2625.8,2625.5,7.617]
["bitfinex","ETHUSD",1729260717082,7.35846,2625.8,2625.6,0.87425]
["bitfinex","ETHUSD",1729260717286,0.55,2625.6,2624.7,1.2662416]
["bitfinex","ETHUSD",1729260717487,0.55,2625.4,2624.8,7.6186]
["bitfinex","ETHUSD",1729260717692,0.55,2624.9,2624.8,7.6186]
["bitfinex","ETHUSD",1729260717878,4.35966,2624.9,2624.8,7.6186]
["bitfinex","ETHUSD",1729260718207,3.55,2624.9,2624.8,7.6186]
["bitfinex","ETHUSD",1729260718620,7.35966,2624.9,2624.8,7.6186]
["bitfinex","ETHUSD",1729260718832,8.95574947,2624.9,2624.8,7.6186]
["bitfinex","ETHUSD",1729260719007,3.80981,2624.8,2624.7,0.1266416]
["bitfinex","ETHUSD",1729260719173,4.36083,2624.1,2623.8,0.01900878]
["bitfinex","ETHUSD",1729260719374,3.0,2624.2,2623.8,0.01900878]
["bitfinex","ETHUSD",1729260719574,3.55,2624.4,2623.9,1.1115]
["bitfinex","ETHUSD",1729260719817,7.36048,2624.4,2623.9,1.1115]
["bitfinex","ETHUSD",1729260720016,0.55,2624.1,2623.3,0.00888992]
["bitfinex","ETHUSD",1729260720325,3.81077,2624.2,2623.4,7.67998525]
["bitfinex","ETHUSD",1729260720509,3.0,2624.5,2623.6,0.01]
["bitfinex","ETHUSD",1729260720713,0.55,2624.4,2623.5,1.1852]
["bitfinex","ETHUSD",1729260721023,3.81008,2624.7,2623.8,1.1852]
["bitfinex","ETHUSD",1729260721230,0.55,2624.4,2623.8,1.1852]
["bitfinex","ETHUSD",1729260721430,3.0,2625.0,2623.8,1.1852]
["bitfinex","ETHUSD",1729260721431,3.0,2625.4,2623.8,1.1852]
["bitfinex","ETHUSD",1729260721629,6.80932,2625.2,2624.2,5.00234]
["bitfinex","ETHUSD",1729260721779,6.80932,2625.2,2624.3,0.50112299]
["bitfinex","ETHUSD",1729260721780,3.80961,2625.0,2624.3,0.50112299]
["bitfinex","ETHUSD",1729260721980,3.80888,2625.5,2624.4,11.43119]
["bitfinex","ETHUSD",1729260722222,3.80888,2625.5,2624.5,1.1917]
["bitfinex","ETHUSD",1729260722436,3.80832,2625.9,2624.8,3.80969]
["bitfinex","ETHUSD",1729260722610,3.80832,2625.9,2624.9,8.7326]
["bitfinex","ETHUSD",1729260722779,3.80801,2626.1,2624.9,8.7426]
["bitfinex","ETHUSD",1729260722986,3.82643878,2626.5,2625.3,1.1133]
["bitfinex","ETHUSD",1729260723221,3.80764,2626.3,2625.3,1.1133]
["bitfinex","ETHUSD",1729260723429,3.82641878,2626.5,2625.5,1.0936]
["bitfinex","ETHUSD",1729260723588,3.80708,2626.7,2625.5,1.0936]
["bitfinex","ETHUSD",1729260723918,3.80765,2626.3,2625.5,1.0936]
["bitfinex","ETHUSD",1729260724119,3.80721,2626.6,2625.7,0.05713479]
["bitfinex","ETHUSD",1729260724326,3.80745,2626.5,2625.8,1.18]
["bitfinex","ETHUSD",1729260724637,3.807,2626.8,2625.9,1.1966]
["bitfinex","ETHUSD",1729260724779,3.80655,2627.1,2626.0,0.510495]
["bitfinex","ETHUSD",1729260724983,1.2009,2627.4,2626.0,0.510495]
["bitfinex","ETHUSD",1729260724984,3.80633,2627.2,2626.2,3.8077]
["bitfinex","ETHUSD",1729260725209,3.80668,2627.0,2626.3,8.8119]
["bitfinex","ETHUSD",1729260725433,3.80601,2627.5,2626.3,11.42292]
["bitfinex","ETHUSD",1729260725723,3.80701,2626.8,2626.4,1.23822071]
["bitfinex","ETHUSD",1729260725948,3.80664,2627.0,2626.5,7.6147]
["bitfinex","ETHUSD",1729260726110,3.80701,2626.8,2626.5,8.49999207]
["bitfinex","ETHUSD",1729260726313,3.8072,2626.6,2626.5,7.6147]
["bitfinex","ETHUSD",1729260727514,8.7512,2626.6,2626.5,7.6147]
["bitfinex","ETHUSD",1729260727712,8.7712,2626.6,2626.5,3.57e-06]
["bitfinex","ETHUSD",1729260728406,9.36736426,2626.6,2626.5,3.57e-06]
["bitfinex","ETHUSD",1729260729549,10.36931883,2626.6,2626.5,3.57e-06]
["bitfinex","ETHUSD",1729260729705,12.26612718,2626.6,2626.5,3.57e-06]
["bitfinex","ETHUSD",1729260729909,14.94105216,2626.6,2626.5,3.57e-06]
["bitfinex","ETHUSD",1729260730222,0.55,2625.1,2624.9,0.05715315]
["bitfinex","ETHUSD",1729260731141,0.55,2625.1,2624.8,1.4584]
["bitfinex","ETHUSD",1729260731510,3.0,2625.5,2624.8,1.4584]
["bitfinex","ETHUSD",1729260731511,3.0,2625.3,2624.8,1.4584]
["bitfinex","ETHUSD",1729260731709,3.809,2625.4,2624.9,0.05715178]
["bitfinex","ETHUSD",1729260731710,3.0,2625.4,2624.9,0.05715178]
["bitfinex","ETHUSD",1729260732021,3.80844,2625.8,2625.0,9.001]
["bitfinex","ETHUSD",1729260732022,3.80857,2625.7,2625.0,9.001]
["bitfinex","ETHUSD",1729260732207,3.80814,2626.0,2625.0,12.82051]
["bitfinex","ETHUSD",1729260732405,3.80786,2626.2,2625.2,1.3924]
["bitfinex","ETHUSD",1729260732609,3.80777,2626.3,2625.4,1.4492]
["bitfinex","ETHUSD",1729260732922,3.8075,2626.4,2625.5,3.81875]
["bitfinex","ETHUSD",1729260733270,3.80817,2626.0,2625.6,0.05713497]
["bitfinex","ETHUSD",1729260733919,3.80815,2626.0,2625.6,0.05713497]
["bitfinex","ETHUSD",1729260734124,3.80815,2626.0,2625.7,7.617]
["bitfinex","ETHUSD",1729260734512,3.80836,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1729260734726,7.61632,2626.0,2625.7,7.617]
["bitfinex","ETHUSD",1729260735011,4.5178,2626.4,2625.7,7.617]
["bitfinex","ETHUSD",1729260735012,4.35836,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1729260735340,4.79170471,2626.5,2625.7,7.617]
["bitfinex","ETHUSD",1729260735341,2.10477541,2627.1,2625.8,1.3921]
["bitfinex","ETHUSD",1729260735673,2.10477541,2627.1,2625.9,7.6164]
["bitfinex","ETHUSD",1729260735674,3.0,2626.4,2625.9,7.6164]
["bitfinex","ETHUSD",1729260735958,3.80735,2626.5,2625.9,7.6164]
["bitfinex","ETHUSD",1729260736110,4.79170471,2626.5,2625.9,7.6164]
["bitfinex","ETHUSD",1729260736312,6.80807,2626.0,2625.9,7.6164]
["bitfinex","ETHUSD",1729260737154,7.35807,2626.0,2625.9,7.6164]
["bitfinex","ETHUSD",1729260739817,7.35807,2626.0,2625.9,8.37804]
["bitfinex","ETHUSD",1729260740037,7.35807,2626.0,2625.9,9.87534]
["bitfinex","ETHUSD",1729260740623,3.80779,2626.2,2625.9,9.87534]
["bitfinex","ETHUSD",1729260740846,3.80743,2626.5,2625.9,9.87534]
["bitfinex","ETHUSD",1729260741158,3.80752,2626.4,2625.9,9.87534]
["bitfinex","ETHUSD",1729260741356,3.80781,2626.2,2626.0,0.987534]
["bitfinex","ETHUSD",1729260741561,3.80792,2626.1,2626.0,0.987534]
["bitfinex","ETHUSD",1729260741741,3.80792,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729260742416,7.35792,2626.1,2626.0,7.616]
["bitfinex","ETHUSD",1729260742623,3.80908,2625.3,2625.2,1.4239]
["bitfinex","ETHUSD",1729260742964,3.0,2625.6,2625.2,1.4239]
["bitfinex","ETHUSD",1729260743575,6.80875,2625.6,2625.2,1.4239]
["bitfinex","ETHUSD",1729260743762,6.80866,2625.6,2625.2,1.4239]
["bitfinex","ETHUSD",1729260744265,3.80803,2626.1,2625.4,0.05713945]
["bitfinex","ETHUSD",1729260744416,6.80818,2626.0,2625.5,1.4359]
["bitfinex","ETHUSD",1729260744986,3.80825,2625.9,2625.5,1.4359]
["bitfinex","ETHUSD",1729260745277,3.8083,2625.9,2625.5,1.4359]
["bitfinex","ETHUSD",1729260745775,3.0,2626.0,2625.5,1.4359]
["bitfinex","ETHUSD",1729260745981,1.5017,2626.7,2625.5,1.4359]
["bitfinex","ETHUSD",1729260745982,7.35795,2626.1,2625.5,1.4359]
["bitfinex","ETHUSD",1729260746185,3.80807,2626.0,2625.6,5.0589]
["bitfinex","ETHUSD",1729260746351,3.8083,2625.9,2625.6,5.71409395]
["bitfinex","ETHUSD",1729260746540,3.55,2626.1,2625.6,5.71409395]
["bitfinex","ETHUSD",1729260746541,3.80808,2626.0,2625.6,5.71409395]
["bitfinex","ETHUSD",1729260746738,6.80796,2626.1,2625.6,5.71409395]
["bitfinex","ETHUSD",1729260747646,3.80734,2626.6,2625.7,3.81839]
["bitfinex","ETHUSD",1729260747842,0.01900878,2626.9,2626.1,1.5234]
["bitfinex","ETHUSD",1729260748090,0.01900878,2626.9,2626.2,5.592134]
["bitfinex","ETHUSD",1729260748241,0.01900878,2626.9,2626.3,1.5234]
["bitfinex","ETHUSD",1729260748443,3.80641,2627.2,2626.4,3.80745]
["bitfinex","ETHUSD",1729260748642,3.80649,2627.1,2626.5,0.0571185]
["bitfinex","ETHUSD",1729260748873,3.80649,2627.1,2626.6,1.4824]
["bitfinex","ETHUSD",1729260749084,3.80649,2627.1,2626.6,6.5396]
["bitfinex","ETHUSD",1729260749270,3.80679,2626.9,2626.6,6.5396]
["bitfinex","ETHUSD",1729260749591,3.80614,2627.4,2626.6,6.5396]
["bitfinex","ETHUSD",1729260749592,3.80705,2626.7,2626.6,5.0572]
["bitfinex","ETHUSD",1729260749957,3.80656,2627.1,2626.7,1.4852]
["bitfinex","ETHUSD",1729260750151,3.0,2627.0,2626.8,5.0568]
["bitfinex","ETHUSD",1729260750588,1.4362,2627.7,2626.8,5.0568]
["bitfinex","ETHUSD",1729260750589,3.80583,2627.6,2626.8,5.0568]
["bitfinex","ETHUSD",1729260750749,3.80486,2628.3,2626.8,5.711]
["bitfinex","ETHUSD",1729260750750,3.80552,2627.8,2626.8,5.711]
["bitfinex","ETHUSD",1729260750952,3.80621,2627.3,2626.8,5.711]
["bitfinex","ETHUSD",1729260751654,3.80599,2627.5,2626.8,5.711]
["bitfinex","ETHUSD",1729260751980,3.80557,2627.8,2627.1,1.4822]
["bitfinex","ETHUSD",1729260752187,3.80503,2628.1,2627.1,1.53930541]
["bitfinex","ETHUSD",1729260752498,3.80618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260754062,4.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260754556,3.80618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260755016,4.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260755203,7.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260755908,3.80604,2627.4,2627.2,5.0561]
["bitfinex","ETHUSD",1729260756107,3.80618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260756345,4.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260757007,3.80604,2627.4,2627.2,5.0561]
["bitfinex","ETHUSD",1729260757431,3.80586,2627.6,2627.2,5.0561]
["bitfinex","ETHUSD",1729260757638,3.80612,2627.4,2627.2,5.0561]
["bitfinex","ETHUSD",1729260757837,3.80618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260758348,7.61229,2627.4,2627.2,5.0561]
["bitfinex","ETHUSD",1729260758556,3.80618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260759359,5.11741,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260759552,6.68971,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260759866,9.68971,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260760978,4.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260761121,3.80618,2627.3,2627.2,6.6638]
["bitfinex","ETHUSD",1729260762628,4.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260763130,7.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260763536,3.80618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260765051,3.80606,2627.4,2627.2,5.0561]
["bitfinex","ETHUSD",1729260765336,3.80605,2627.4,2627.2,5.0561]
["bitfinex","ETHUSD",1729260765670,6.80571,2627.7,2627.2,5.0561]
["bitfinex","ETHUSD",1729260765827,3.806,2627.5,2627.2,5.0561]
["bitfinex","ETHUSD",1729260766274,3.80618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260767764,4.35618,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260767944,9.01918,2627.3,2627.2,5.0561]
["bitfinex","ETHUSD",1729260768366,3.80676,2626.9,2626.8,0.05711046]
["bitfinex","ETHUSD",1729260768670,7.35676,2626.9,2626.8,0.05711046]
["bitfinex","ETHUSD",1729260769329,3.0,2627.6,2626.8,1.70521046]
["bitfinex","ETHUSD",1729260769531,3.80659,2627.1,2626.8,1.70521046]
["bitfinex","ETHUSD",1729260769755,3.80629,2627.3,2626.8,1.70521046]
["bitfinex","ETHUSD",1729260769958,3.80531,2627.9,2626.8,1.71521046]
["bitfinex","ETHUSD",1729260770227,3.8059,2627.5,2626.8,1.71521046]
["bitfinex","ETHUSD",1729260770432,3.80504,2628.1,2627.1,1.6061]
["bitfinex","ETHUSD",1729260770632,3.80612,2627.4,2627.1,1.6061]
["bitfinex","ETHUSD",1729260771277,3.80584,2627.6,2627.1,1.6061]
["bitfinex","ETHUSD",1729260771496,3.80576,2627.6,2627.1,1.6061]
["bitfinex","ETHUSD",1729260771771,3.80619,2627.3,2627.1,1.6061]
["bitfinex","ETHUSD",1729260772078,3.80633,2627.2,2627.1,1.6061]
["bitfinex","ETHUSD",1729260773177,3.80619,2627.3,2627.1,1.6061]
["bitfinex","ETHUSD",1729260773391,3.80599,2627.5,2627.1,1.6061]
["bitfinex","ETHUSD",1729260773683,3.80568,2627.7,2627.1,1.6061]
["bitfinex","ETHUSD",1729260773684,3.80606,2627.4,2627.1,1.6061]
["bitfinex","ETHUSD",1729260773883,3.80633,2627.2,2627.1,1.6061]
["bitfinex","ETHUSD",1729260774237,3.80604,2627.4,2627.1,1.6061]
["bitfinex","ETHUSD",1729260774238,3.8062,2627.3,2627.1,1.6061]
["bitfinex","ETHUSD",1729260774552,3.80633,2627.2,2627.1,1.6061]
["bitfinex","ETHUSD",1729260776874,3.80619,2627.3,2627.1,1.6061]
["bitfinex","ETHUSD",1729260777078,7.61246,2627.3,2627.1,1.6061]
["bitfinex","ETHUSD",1729260777301,3.80576,2627.6,2627.1,1.68222189]
["bitfinex","ETHUSD",1729260777588,3.80628,2627.3,2627.1,2.16169673]
["bitfinex","ETHUSD",1729260777748,3.80628,2627.3,2627.1,1.6061]
["bitfinex","ETHUSD",1729260777949,3.80633,2627.2,2627.1,1.6061]
["bitfinex","ETHUSD",1729260778460,3.80563,2627.7,2627.1,1.6061]
["bitfinex","ETHUSD",1729260778663,3.80563,2627.7,2627.2,0.07611614]
["bitfinex","ETHUSD",1729260778664,3.8062,2627.3,2627.2,0.07611614]
["bitfinex","ETHUSD",1729260778863,3.80568,2627.7,2627.2,0.07612003]
["bitfinex","ETHUSD",1729260779185,3.80509,2628.1,2627.1,1.6061]
["bitfinex","ETHUSD",1729260779186,3.80517,2628.0,2627.1,1.6061]
["bitfinex","ETHUSD",1729260779386,3.80619,2627.3,2627.1,1.6061]
["bitfinex","ETHUSD",1729260780451,3.65643,2627.2,2627.1,1.6061]
["bitfinex","ETHUSD",1729260780804,3.65643,2627.2,2627.0,0.05710546]
["bitfinex","ETHUSD",1729260780805,3.80647,2627.1,2627.0,0.05710546]
["bitfinex","ETHUSD",1729260781455,5.91137,2627.1,2627.0,5.46e-06]
["bitfinex","ETHUSD",1729260781788,5.91137,2627.1,2626.1,1.5124]
["bitfinex","ETHUSD",1729260781789,3.80761,2626.4,2626.1,1.5124]
["bitfinex","ETHUSD",1729260781948,3.80778,2626.2,2626.1,1.5124]
["bitfinex","ETHUSD",1729260782149,3.80778,2626.2,2626.1,0.05712503]
["bitfinex","ETHUSD",1729260782868,4.35778,2626.2,2626.1,0.05712503]
["bitfinex","ETHUSD",1729260783596,3.80778,2626.2,2626.1,0.05712503]
["bitfinex","ETHUSD",1729260783803,3.80878,2625.6,2625.4,1.6604]
["bitfinex","ETHUSD",1729260783952,4.35807,2626.0,2625.2,0.01900878]
["bitfinex","ETHUSD",1729260784158,3.80908,2625.3,2625.2,0.01900878]
["bitfinex","ETHUSD",1729260784385,3.80908,2625.3,2625.1,1.6446]
["bitfinex","ETHUSD",1729260784598,3.80923,2625.2,2625.1,1.6446]
["bitfinex","ETHUSD",1729260786023,3.80909,2625.3,2625.1,1.6446]
["bitfinex","ETHUSD",1729260786227,3.8085,2625.8,2625.2,0.07617923]
["bitfinex","ETHUSD",1729260786536,3.80923,2625.2,2625.1,1.6446]
["bitfinex","ETHUSD",1729260786694,0.55,2625.7,2625.1,1.6446]
["bitfinex","ETHUSD",1729260786899,3.80923,2625.2,2625.1,1.6446]
["bitfinex","ETHUSD",1729260787110,3.80909,2625.3,2624.7,0.06603666]
["bitfinex","ETHUSD",1729260787300,3.80932,2625.2,2624.8,1.5361]
["bitfinex","ETHUSD",1729260787527,3.80909,2625.3,2624.8,1.5361]
["bitfinex","ETHUSD",1729260787713,7.61828,2625.3,2624.8,1.5361]
["bitfinex","ETHUSD",1729260787917,7.61828,2625.3,2624.8,2.07731967]
["bitfinex","ETHUSD",1729260787918,3.80925,2625.2,2624.8,2.07731967]
["bitfinex","ETHUSD",1729260788316,3.80908,2625.3,2624.8,2.07731967]
["bitfinex","ETHUSD",1729260788644,3.80882,2625.5,2624.8,5.88711967]
["bitfinex","ETHUSD",1729260788846,3.80882,2625.5,2624.8,5.88704967]
["bitfinex","ETHUSD",1729260789147,4.3581,2626.0,2624.9,1.65258992]
["bitfinex","ETHUSD",1729260789310,3.80858,2625.7,2625.0,4.40985396]
["bitfinex","ETHUSD",1729260789508,3.80823,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1729260789710,12.97,2626.1,2625.5,1.6437]
["bitfinex","ETHUSD",1729260789972,3.80807,2626.0,2625.5,1.6437]
["bitfinex","ETHUSD",1729260790105,3.80788,2626.2,2625.5,1.6437]
["bitfinex","ETHUSD",1729260790307,3.80794,2626.1,2625.7,0.05713508]
["bitfinex","ETHUSD",1729260791054,3.80788,2626.2,2625.7,0.05713508]
["bitfinex","ETHUSD",1729260791055,3.8082,2626.0,2625.7,0.05713508]
["bitfinex","ETHUSD",1729260791347,3.80823,2625.9,2625.7,0.05713508]
["bitfinex","ETHUSD",1729260791518,3.80836,2625.8,2625.7,0.05713508]
["bitfinex","ETHUSD",1729260792832,4.35836,2625.8,2625.7,0.05713508]
["bitfinex","ETHUSD",1729260793040,5.175019,2625.8,2625.7,0.05713508]
["bitfinex","ETHUSD",1729260795026,6.781719,2625.8,2624.9,1.6583]
["bitfinex","ETHUSD",1729260795251,3.80991,2624.8,2624.5,1.6583]
["bitfinex","ETHUSD",1729260795556,12.97,2625.3,2624.5,1.6583]
["bitfinex","ETHUSD",1729260795755,3.8101,2624.6,2624.5,1.6583]
["bitfinex","ETHUSD",1729260796526,3.80992,2624.8,2624.5,1.71545914]
["bitfinex","ETHUSD",1729260796749,3.8101,2624.6,2624.5,0.05715914]
["bitfinex","ETHUSD",1729260797370,4.3601,2624.6,2624.5,0.05715914]
["bitfinex","ETHUSD",1729260797747,5.8614,2624.6,2624.5,0.05715914]
["bitfinex","ETHUSD",1729260798162,22.798535,2624.6,2624.5,0.05715914]
["bitfinex","ETHUSD",1729260799672,21.8314,2624.6,2624.5,0.05715914]
["bitfinex","ETHUSD",1729260800375,21.8314,2624.6,2623.6,0.08519817]
["bitfinex","ETHUSD",1729260800376,3.81141,2623.7,2623.6,0.01900878]
["bitfinex","ETHUSD",1729260800582,4.36141,2623.7,2623.6,0.01900878]
["bitfinex","ETHUSD",1729260800727,3.81199,2623.3,2623.2,1.6114]
["bitfinex","ETHUSD",1729260801325,3.81199,2623.3,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260802767,7.62379,2623.4,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260802977,12.97,2623.9,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260803130,3.81151,2623.7,2623.3,1.6177]
["bitfinex","ETHUSD",1729260803559,3.81135,2623.8,2623.3,1.6177]
["bitfinex","ETHUSD",1729260803560,3.81126,2623.8,2623.3,1.6177]
["bitfinex","ETHUSD",1729260803777,3.81181,2623.5,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260803990,3.81199,2623.3,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260805002,4.36199,2623.3,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260805548,5.179375,2623.3,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260805781,18.149375,2623.3,2623.2,0.05718879]
["bitfinex","ETHUSD",1729260805943,18.149375,2623.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260805944,0.55,2622.7,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260806152,3.81344,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260806449,3.81331,2622.4,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260807095,0.55,2622.5,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260807672,4.36344,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260808371,1.5621,2622.8,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260808568,0.55,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729260808789,3.81221,2623.2,2622.7,1.5591]
["bitfinex","ETHUSD",1729260809154,3.81235,2623.1,2622.7,1.5591]
["bitfinex","ETHUSD",1729260809357,3.81244,2623.0,2622.7,1.5591]
["bitfinex","ETHUSD",1729260809594,3.81235,2623.1,2622.7,1.5591]
["bitfinex","ETHUSD",1729260810070,16.78213,2623.3,2622.7,5.37195]
["bitfinex","ETHUSD",1729260810270,16.78213,2623.3,2622.8,0.54291519]
["bitfinex","ETHUSD",1729260810571,3.81213,2623.2,2622.8,0.54291519]
["bitfinex","ETHUSD",1729260811197,12.97,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729260811404,12.97,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729260812474,12.97,2623.3,2623.0,3.86951232]
["bitfinex","ETHUSD",1729260812683,12.97,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729260812865,12.97,2623.3,2623.0,3.86961232]
["bitfinex","ETHUSD",1729260813067,12.97,2623.3,2623.1,0.38696123]
["bitfinex","ETHUSD",1729260813314,16.78203,2623.3,2623.0,0.05719232]
["bitfinex","ETHUSD",1729260813472,16.68203,2623.3,2623.0,0.05719232]
["bitfinex","ETHUSD",1729260813814,12.87,2623.3,2623.0,3.86955232]
["bitfinex","ETHUSD",1729260814108,12.87,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729260814425,12.78900878,2623.9,2623.3,1.5946]
["bitfinex","ETHUSD",1729260814712,12.78900878,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729260815057,12.77,2623.9,2623.3,1.5946]
["bitfinex","ETHUSD",1729260815315,12.77,2623.9,2623.6,1.5946]
["bitfinex","ETHUSD",1729260815611,12.77,2623.9,2623.7,0.64534812]
["bitfinex","ETHUSD",1729260815778,12.77,2623.9,2623.8,1.5424]
["bitfinex","ETHUSD",1729260816171,12.77,2623.9,2623.8,1.5524]
["bitfinex","ETHUSD",1729260816379,12.77,2623.9,2623.8,1.5424]
["bitfinex","ETHUSD",1729260818711,12.77,2623.9,2623.8,5.35366]
["bitfinex","ETHUSD",1729260818926,12.77,2623.9,2623.8,6.27205399]
["bitfinex","ETHUSD",1729260819326,12.77,2623.9,2623.8,9.28094391]
["bitfinex","ETHUSD",1729260819685,12.77,2623.9,2623.8,5.46968391]
["bitfinex","ETHUSD",1729260819941,12.77,2623.9,2623.8,4.55128992]
["bitfinex","ETHUSD",1729260820093,12.77,2623.9,2623.8,1.55128992]
["bitfinex","ETHUSD",1729260820800,12.77,2623.9,2623.8,4.55128992]
["bitfinex","ETHUSD",1729260821428,12.77,2623.9,2623.8,1.5424]
["bitfinex","ETHUSD",1729260822889,3.81127,2623.8,2623.6,0.05717376]
["bitfinex","ETHUSD",1729260823236,3.81141,2623.7,2623.6,0.05717376]
["bitfinex","ETHUSD",1729260823833,17.13141,2623.7,2623.6,0.05717376]
["bitfinex","ETHUSD",1729260824016,19.387818,2623.7,2623.6,0.05717376]
["bitfinex","ETHUSD",1729260824647,17.13141,2623.7,2623.6,0.05717376]
["bitfinex","ETHUSD",1729260824828,18.75281,2623.7,2623.6,0.05717376]
["bitfinex","ETHUSD",1729260825430,18.75281,2623.7,2622.5,1.578]
["bitfinex","ETHUSD",1729260825431,3.813,2622.6,2622.5,1.578]
["bitfinex","ETHUSD",1729260825632,3.813,2622.6,2622.2,1.6355416]
["bitfinex","ETHUSD",1729260825939,1.5875,2623.1,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260825940,3.81344,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260826239,4.36344,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260827744,18.117575,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260828247,22.782175,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729260828548,22.782175,2622.3,2622.2,1.6e-06]
["bitfinex","ETHUSD",1729260828747,9.03877,2621.8,2621.7,8.78e-06]
["bitfinex","ETHUSD",1729260828953,0.55,2620.7,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260829155,3.81616,2620.5,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260829307,4.36621,2620.4,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260829510,17.13621,2620.4,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260830006,12.77,2620.4,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260830240,17.13621,2620.4,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260831010,19.231438,2620.4,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260832033,17.13621,2620.4,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260832623,12.77,2620.4,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260833539,12.77,2620.4,2620.3,1.65877099]
["bitfinex","ETHUSD",1729260833848,12.77,2620.4,2620.3,5.47512099]
["bitfinex","ETHUSD",1729260834646,12.77,2620.4,2620.3,8.48401091]
["bitfinex","ETHUSD",1729260834852,12.77,2620.4,2620.3,10.69422547]
["bitfinex","ETHUSD",1729260835862,5.77196091,2620.4,2620.3,10.69422547]
["bitfinex","ETHUSD",1729260836005,1.5978,2622.1,2621.3,3.81478]
["bitfinex","ETHUSD",1729260836211,1.5978,2622.1,2621.4,0.05722766]
["bitfinex","ETHUSD",1729260836406,3.81318,2622.5,2621.8,3.8141]
["bitfinex","ETHUSD",1729260836960,5.41086,2622.6,2621.8,3.8141]
["bitfinex","ETHUSD",1729260836961,5.41086,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1729260837105,3.81275,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1729260837106,3.81287,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1729260837311,3.81301,2622.6,2621.9,3.8139]
["bitfinex","ETHUSD",1729260837746,3.81301,2622.6,2621.9,3.87111597]
["bitfinex","ETHUSD",1729260837949,5.41055,2622.8,2622.1,3.81371]
["bitfinex","ETHUSD",1729260838260,0.01,2623.3,2622.0,1.6502]
["bitfinex","ETHUSD",1729260838261,3.81199,2623.3,2622.0,1.6502]
["bitfinex","ETHUSD",1729260838429,0.382199,2623.2,2622.0,1.6502]
["bitfinex","ETHUSD",1729260838754,3.81277,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1729260838958,3.81222,2623.2,2622.0,6.45079463]
["bitfinex","ETHUSD",1729260839115,3.81222,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729260839315,3.81222,2623.2,2622.5,3.81302]
["bitfinex","ETHUSD",1729260839537,3.81331,2622.4,2622.0,1.6502]
["bitfinex","ETHUSD",1729260839955,3.81305,2622.6,2622.0,1.6502]
["bitfinex","ETHUSD",1729260840155,0.1,2622.3,2622.0,5.46407]
["bitfinex","ETHUSD",1729260840358,0.1,2622.3,2622.0,1.6502]
["bitfinex","ETHUSD",1729260840572,0.1,2622.3,2621.8,3.06610825]
["bitfinex","ETHUSD",1729260840717,0.1,2622.3,2621.8,6.88018825]
["bitfinex","ETHUSD",1729260840922,0.1,2622.3,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260841271,3.81402,2621.9,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260841646,3.81388,2622.0,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260841857,3.81402,2621.9,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260842033,4.36402,2621.9,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260842237,6.02652,2621.9,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260842452,10.01056,2621.9,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260843069,9.02652,2621.9,2621.8,0.05721833]
["bitfinex","ETHUSD",1729260843718,3.8148,2621.4,2620.9,0.01900878]
["bitfinex","ETHUSD",1729260843925,0.1,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729260844261,0.1,2621.2,2620.7,5.47429]
["bitfinex","ETHUSD",1729260844427,0.1,2621.2,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260844843,3.91504,2621.2,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260846071,0.56,2621.8,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260846237,3.81533,2621.0,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260846877,4.36533,2621.0,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260847522,3.81533,2621.0,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260847832,7.63053,2621.1,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260848031,3.8152,2621.1,2620.9,0.05723791]
["bitfinex","ETHUSD",1729260848578,3.81572,2620.8,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260849131,3.81586,2620.7,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260849376,3.81597,2620.6,2620.3,0.00097099]
["bitfinex","ETHUSD",1729260849677,3.81512,2621.2,2620.4,3.81608]
["bitfinex","ETHUSD",1729260849827,3.81563,2620.8,2620.3,0.05821532]
["bitfinex","ETHUSD",1729260850028,3.81563,2620.8,2620.3,3.87454532]
["bitfinex","ETHUSD",1729260850477,3.81542,2621.0,2620.3,0.05821532]
["bitfinex","ETHUSD",1729260850657,3.81542,2621.0,2620.3,3.87446532]
["bitfinex","ETHUSD",1729260850877,3.81565,2620.8,2620.3,0.05821532]
["bitfinex","ETHUSD",1729260851472,0.55,2621.4,2620.3,0.05821532]
["bitfinex","ETHUSD",1729260851683,3.81606,2620.5,2620.3,0.05821532]
["bitfinex","ETHUSD",1729260851830,3.81614,2620.5,2620.3,0.05821532]
["bitfinex","ETHUSD",1729260852030,5.46901,2620.9,2620.3,0.05821532]
["bitfinex","ETHUSD",1729260852227,3.81528,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1729260852433,7.92725,2621.7,2620.9,3.81536]
["bitfinex","ETHUSD",1729260852434,3.81474,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1729260852670,3.81474,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1729260852873,3.81406,2621.9,2620.9,3.81548]
["bitfinex","ETHUSD",1729260852874,3.81412,2621.9,2620.9,3.81548]
["bitfinex","ETHUSD",1729260853081,3.81352,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1729260853372,0.01900878,2622.6,2621.6,0.05722248]
["bitfinex","ETHUSD",1729260853373,3.81405,2621.9,2621.6,0.05722248]
["bitfinex","ETHUSD",1729260853532,3.81361,2622.2,2621.6,0.05722248]
["bitfinex","ETHUSD",1729260854033,3.81352,2622.3,2621.6,3.87166248]
["bitfinex","ETHUSD",1729260854355,3.81395,2622.0,2621.6,0.05722248]
["bitfinex","ETHUSD",1729260854527,1.59900878,2622.6,2621.7,3.81431]
["bitfinex","ETHUSD",1729260854528,3.81363,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729260854732,1.59900878,2622.6,2621.7,3.81431]
["bitfinex","ETHUSD",1729260854733,3.83207878,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1729260855079,3.81307,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729260855432,3.81277,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1729260855665,3.81277,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1729260855874,3.81277,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1729260855875,7.62562,2622.8,2622.1,7.62729]
["bitfinex","ETHUSD",1729260856070,1.5013,2623.6,2622.6,3.0]
["bitfinex","ETHUSD",1729260856234,3.81184,2623.4,2622.7,7.62555]
["bitfinex","ETHUSD",1729260856448,3.81197,2623.4,2622.7,7.62554]
["bitfinex","ETHUSD",1729260856673,1.5013,2623.6,2622.6,3.0]
["bitfinex","ETHUSD",1729260856872,3.81223,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1729260857090,7.62449,2623.2,2622.6,6.81298]
["bitfinex","ETHUSD",1729260857290,3.81228,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1729260857600,3.81223,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729260857790,3.81243,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729260858019,3.81265,2622.9,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260858286,3.81215,2623.2,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260858692,7.62442,2623.2,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260859051,3.81243,2623.0,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260859353,3.81242,2623.0,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260859558,3.81232,2623.1,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260859789,3.81251,2623.0,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260859986,3.81257,2622.9,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260861767,4.36257,2622.9,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260862794,3.81223,2623.2,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260863091,1.5013,2623.6,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260863092,3.81192,2623.4,2622.8,1.66759492]
["bitfinex","ETHUSD",1729260863930,3.81221,2623.2,2622.8,1.66759492]
["bitfinex","ETHUSD",1729260864292,3.81221,2623.2,2622.9,0.04987212]
["bitfinex","ETHUSD",1729260864820,3.81161,2623.6,2622.9,0.04987212]
["bitfinex","ETHUSD",1729260865138,3.0,2623.7,2623.0,3.8123]
["bitfinex","ETHUSD",1729260865433,3.8113,2623.8,2622.8,5.48030492]
["bitfinex","ETHUSD",1729260865599,3.81198,2623.4,2622.8,5.48030492]
["bitfinex","ETHUSD",1729260865925,3.81223,2623.2,2622.8,1.66759492]
["bitfinex","ETHUSD",1729260866126,3.81257,2622.9,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260871897,7.62497,2623.0,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260872100,3.0,2623.3,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260872101,3.81163,2623.6,2623.1,1.5394]
["bitfinex","ETHUSD",1729260872297,3.81126,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1729260872541,3.81154,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729260872752,3.82973878,2624.2,2623.1,1.5394]
["bitfinex","ETHUSD",1729260872753,3.81168,2623.6,2623.1,1.5394]
["bitfinex","ETHUSD",1729260873106,3.81168,2623.6,2623.1,5.35166]
["bitfinex","ETHUSD",1729260873412,3.81173,2623.5,2623.1,1.5394]
["bitfinex","ETHUSD",1729260873753,7.62336,2623.6,2623.1,1.5394]
["bitfinex","ETHUSD",1729260874041,3.81168,2623.6,2623.1,5.35168]
["bitfinex","ETHUSD",1729260874405,3.81176,2623.5,2623.1,1.5394]
["bitfinex","ETHUSD",1729260874702,3.81191,2623.4,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260874904,3.81239,2623.1,2622.8,1.61579492]
["bitfinex","ETHUSD",1729260875243,3.8122,2623.2,2622.8,1.61579492]
["bitfinex","ETHUSD",1729260875403,3.81256,2623.0,2622.8,1.61579492]
["bitfinex","ETHUSD",1729260875743,1.6041,2623.7,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260875744,3.81229,2623.1,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260875903,3.81222,2623.2,2622.9,0.02029359]
["bitfinex","ETHUSD",1729260876099,3.81222,2623.2,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260876306,3.55,2623.5,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260876540,3.81257,2622.9,2622.8,0.05719492]
["bitfinex","ETHUSD",1729260878430,3.81257,2622.9,2621.7,4.80059463]
["bitfinex","ETHUSD",1729260878431,3.81415,2621.9,2621.6,1.6174]
["bitfinex","ETHUSD",1729260878615,3.0,2622.3,2621.4,0.01900878]
["bitfinex","ETHUSD",1729260878821,3.8144,2621.7,2621.3,1.6522]
["bitfinex","ETHUSD",1729260879016,7.62885,2621.7,2621.3,1.6522]
["bitfinex","ETHUSD",1729260879234,3.81456,2621.6,2621.3,1.6522]
["bitfinex","ETHUSD",1729260879401,3.81475,2621.4,2621.3,1.6522]
["bitfinex","ETHUSD",1729260880243,3.0,2622.3,2621.3,1.6522]
["bitfinex","ETHUSD",1729260880244,3.81447,2621.6,2621.3,1.6522]
["bitfinex","ETHUSD",1729260880448,3.81447,2621.6,2621.5,0.05722423]
["bitfinex","ETHUSD",1729260881202,4.57735,2621.6,2621.5,0.05722423]
["bitfinex","ETHUSD",1729260881508,7.57735,2621.6,2621.5,0.05722423]
["bitfinex","ETHUSD",1729260881722,6.81447,2621.6,2621.5,0.05722423]
["bitfinex","ETHUSD",1729260882329,3.81504,2621.2,2620.7,1.572]
["bitfinex","ETHUSD",1729260882829,3.81504,2621.2,2620.7,5.38776]
["bitfinex","ETHUSD",1729260883007,3.81504,2621.2,2620.7,1.572]
["bitfinex","ETHUSD",1729260883204,3.81534,2621.0,2620.7,1.572]
["bitfinex","ETHUSD",1729260883402,3.81475,2621.4,2620.8,0.05723957]
["bitfinex","ETHUSD",1729260883647,3.81527,2621.1,2620.8,0.05723957]
["bitfinex","ETHUSD",1729260883938,3.81508,2621.2,2620.9,0.07630256]
["bitfinex","ETHUSD",1729260884655,3.81451,2621.6,2621.2,1.5138]
["bitfinex","ETHUSD",1729260884656,3.81455,2621.6,2621.2,1.5138]
["bitfinex","ETHUSD",1729260884840,3.0,2621.8,2621.2,1.5138]
["bitfinex","ETHUSD",1729260884841,3.81435,2621.7,2621.2,1.5138]
["bitfinex","ETHUSD",1729260885011,3.81435,2621.7,2621.3,0.07628605]
["bitfinex","ETHUSD",1729260885348,5.42051,2622.2,2621.2,1.5138]
["bitfinex","ETHUSD",1729260885349,3.81477,2621.4,2621.2,1.55358076]
["bitfinex","ETHUSD",1729260885547,3.81477,2621.4,2621.2,1.5138]
["bitfinex","ETHUSD",1729260885937,3.81437,2621.7,2621.2,1.5138]
["bitfinex","ETHUSD",1729260886137,3.81437,2621.7,2621.2,5.32876]
["bitfinex","ETHUSD",1729260886447,3.81404,2621.9,2621.3,3.89116496]
["bitfinex","ETHUSD",1729260886448,7.62817,2621.9,2621.3,3.89116496]
["bitfinex","ETHUSD",1729260886647,3.81404,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1729260886829,3.81404,2621.9,2621.6,0.05722176]
["bitfinex","ETHUSD",1729260887027,3.81404,2621.9,2621.7,0.07627876]
["bitfinex","ETHUSD",1729260887358,3.81391,2622.0,2621.7,0.07627876]
["bitfinex","ETHUSD",1729260887556,3.81382,2622.1,2621.6,0.05722176]
["bitfinex","ETHUSD",1729260887863,3.81429,2621.8,2621.6,0.05722176]
["bitfinex","ETHUSD",1729260888017,3.81431,2621.7,2621.6,0.05722176]
["bitfinex","ETHUSD",1729260888345,6.81431,2621.7,2621.6,0.05722176]
["bitfinex","ETHUSD",1729260888856,7.36431,2621.7,2621.6,0.05722176]
["bitfinex","ETHUSD",1729260889156,3.81512,2621.2,2620.8,1.5653]
["bitfinex","ETHUSD",1729260889365,3.81535,2621.0,2620.8,1.5653]
["bitfinex","ETHUSD",1729260889547,3.81548,2620.9,2620.8,1.5653]
["bitfinex","ETHUSD",1729260889743,3.81515,2621.2,2620.8,1.5653]
["bitfinex","ETHUSD",1729260889951,3.81544,2621.0,2620.8,1.5653]
["bitfinex","ETHUSD",1729260890204,3.81544,2621.0,2620.8,1.62253949]
["bitfinex","ETHUSD",1729260890540,3.81464,2621.5,2620.8,1.62253949]
["bitfinex","ETHUSD",1729260890731,3.81541,2621.0,2620.8,1.62253949]
["bitfinex","ETHUSD",1729260890938,3.81519,2621.1,2620.8,1.62253949]
["bitfinex","ETHUSD",1729260891351,7.63025,2621.2,2620.8,1.62253949]
["bitfinex","ETHUSD",1729260891633,3.8152,2621.1,2620.9,0.07358918]
["bitfinex","ETHUSD",1729260892221,3.815,2621.3,2620.8,1.62253949]
["bitfinex","ETHUSD",1729260892421,3.0,2621.7,2620.8,1.62253949]
["bitfinex","ETHUSD",1729260892660,3.8144,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729260892869,3.8144,2621.7,2621.3,1.61628123]
["bitfinex","ETHUSD",1729260893031,3.81409,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1729260893232,3.8142,2621.8,2621.3,5.3548]
["bitfinex","ETHUSD",1729260893445,3.8142,2621.8,2621.3,9.16962]
["bitfinex","ETHUSD",1729260893741,3.8142,2621.8,2621.3,9.16963]
["bitfinex","ETHUSD",1729260893944,3.8142,2621.8,2621.3,5.3548]
["bitfinex","ETHUSD",1729260894145,3.8142,2621.8,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260894763,3.81362,2622.2,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260894764,3.0,2622.1,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260894935,3.81446,2621.6,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260895382,3.81426,2621.8,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260896275,3.81419,2621.8,2621.6,0.07628121]
["bitfinex","ETHUSD",1729260896477,3.81419,2621.8,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260896687,3.81377,2622.1,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260896978,3.81434,2621.7,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260897179,3.81446,2621.6,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260897868,3.81441,2621.7,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260898068,3.0,2622.2,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260898582,7.62796,2622.0,2621.6,0.07627543]
["bitfinex","ETHUSD",1729260898878,3.81428,2621.8,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260899050,3.8144,2621.7,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260899256,3.81416,2621.9,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260899480,3.81417,2621.8,2621.5,0.05722293]
["bitfinex","ETHUSD",1729260899886,3.81396,2622.0,2621.6,0.07627955]
["bitfinex","ETHUSD",1729260900039,3.81368,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1729260900040,3.0,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729260900386,3.81368,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1729260900387,3.81368,2622.2,2621.8,1.625]
["bitfinex","ETHUSD",1729260900592,3.81307,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1729260900938,3.81337,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729260901138,3.8137,2622.2,2622.0,0.05721024]
["bitfinex","ETHUSD",1729260901592,3.81373,2622.1,2622.0,0.05721024]
["bitfinex","ETHUSD",1729260904218,3.81373,2622.1,2621.0,1.6118]
["bitfinex","ETHUSD",1729260904219,7.62862,2621.7,2621.0,1.6118]
["bitfinex","ETHUSD",1729260904417,3.81491,2621.3,2621.0,1.6118]
["bitfinex","ETHUSD",1729260904605,3.81519,2621.1,2621.0,1.6118]
["bitfinex","ETHUSD",1729260904770,3.81519,2621.1,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260904969,3.0,2622.0,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260905171,1.474983,2622.1,2621.1,0.07628722]
["bitfinex","ETHUSD",1729260905172,3.0,2621.9,2621.1,0.07628722]
["bitfinex","ETHUSD",1729260905370,3.81446,2621.6,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260905611,0.355,2621.9,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260905612,3.81519,2621.1,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260906397,3.81507,2621.2,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260906983,3.81519,2621.1,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260907185,3.81507,2621.2,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260907379,3.81484,2621.4,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260907620,3.81504,2621.2,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260908089,3.81519,2621.1,2621.0,1.66902621]
["bitfinex","ETHUSD",1729260908487,3.81519,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260909371,9.777813,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260909714,9.227813,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260909896,9.01479,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260910498,6.01479,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260911079,9.01479,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260913805,8.46479,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260913974,3.81519,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260914192,3.81485,2621.4,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260914375,3.81519,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260915717,4.36519,2621.1,2621.0,0.05722621]
["bitfinex","ETHUSD",1729260915931,3.81592,2620.6,2620.5,1.5541]
["bitfinex","ETHUSD",1729260916086,3.81608,2620.5,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260916533,3.81621,2620.4,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260917017,3.81608,2620.5,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260917177,3.81621,2620.4,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260917625,3.81608,2620.5,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260918412,3.81621,2620.4,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260919116,3.81608,2620.5,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260919305,3.81608,2620.5,2620.4,0.05724559]
["bitfinex","ETHUSD",1729260919506,3.81603,2620.6,2620.4,0.05724559]
["bitfinex","ETHUSD",1729260919716,0.55,2621.0,2620.4,0.05724559]
["bitfinex","ETHUSD",1729260920019,3.81599,2620.6,2620.4,0.05724559]
["bitfinex","ETHUSD",1729260920498,3.81621,2620.4,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260921054,4.36621,2620.4,2620.3,0.00097017]
["bitfinex","ETHUSD",1729260921466,13.24869815,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260921766,13.25869815,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260923112,8.88961,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260923400,3.81613,2620.5,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260923553,3.81621,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260924194,6.096744,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260924399,10.45583215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260924566,13.45583215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260924765,14.00583215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260925186,8.88351,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260925691,13.24259815,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260926103,8.33351,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260926301,6.81621,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260927895,7.36621,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260928104,8.484444,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260928969,12.84353215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260929309,14.38603215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260929801,10.026944,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260930001,14.38603215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260930511,14.39603215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260931308,18.40403215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260931607,14.40603215,2620.4,2620.3,1.7e-07]
["bitfinex","ETHUSD",1729260933010,14.40603215,2620.4,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260933011,8.98133,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260933215,13.34041815,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260933511,7.36723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260933865,4.36723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260934065,7.36723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260934266,8.485663,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260934808,7.36723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260937375,6.81723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260937572,6.02968815,2620.7,2619.6,1.7904416]
["bitfinex","ETHUSD",1729260937805,3.81723,2619.7,2619.6,1.7904416]
["bitfinex","ETHUSD",1729260938616,3.81723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260939023,8.130663,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260939998,7.580663,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260940199,3.8171,2619.8,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260940200,3.81716,2619.8,2619.6,1.6391416]
["bitfinex","ETHUSD",1729260940452,3.81723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260941948,7.36723,2619.7,2619.6,0.1266416]
["bitfinex","ETHUSD",1729260944530,7.36723,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729260948708,8.94253,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729260948907,10.88560781,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729260952377,10.33560781,2619.7,2619.6,1.6e-06]
["bitfinex","ETHUSD",1729260952950,10.33560781,2619.7,2618.0,1.5712]
["bitfinex","ETHUSD",1729260952951,3.81912,2618.4,2618.0,1.5712]
["bitfinex","ETHUSD",1729260953137,6.81956,2618.1,2618.0,1.5712]
["bitfinex","ETHUSD",1729260953337,3.81987,2617.9,2617.7,1.62848233]
["bitfinex","ETHUSD",1729260953580,3.81971,2618.0,2617.7,1.62848233]
["bitfinex","ETHUSD",1729260953785,4.35908815,2618.7,2617.8,1.6633]
["bitfinex","ETHUSD",1729260953786,7.6387,2618.3,2617.8,1.6633]
["bitfinex","ETHUSD",1729260953981,3.81907,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1729260954147,3.81851,2618.9,2618.3,5.48245]
["bitfinex","ETHUSD",1729260954349,3.81851,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1729260954588,3.81877,2618.7,2618.4,1.6633]
["bitfinex","ETHUSD",1729260954950,3.8185,2618.9,2618.4,1.6633]
["bitfinex","ETHUSD",1729260955165,3.81884,2618.6,2618.4,1.6633]
["bitfinex","ETHUSD",1729260955478,3.81875,2618.7,2618.4,1.6633]
["bitfinex","ETHUSD",1729260956191,3.81791,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1729260956343,1.52290878,2620.0,2618.8,1.5853]
["bitfinex","ETHUSD",1729260956344,3.81693,2619.9,2618.8,1.5853]
["bitfinex","ETHUSD",1729260956534,3.81818,2619.1,2618.8,1.5853]
["bitfinex","ETHUSD",1729260956739,3.81791,2619.3,2618.8,1.5853]
["bitfinex","ETHUSD",1729260957040,3.8181,2619.1,2619.0,0.05727947]
["bitfinex","ETHUSD",1729260957587,3.81797,2619.2,2619.0,0.05727947]
["bitfinex","ETHUSD",1729260958378,3.8181,2619.1,2619.0,0.05727947]
["bitfinex","ETHUSD",1729260959600,3.81748,2619.6,2619.1,1.5217]
["bitfinex","ETHUSD",1729260959755,3.81748,2619.6,2619.3,1.5217]
["bitfinex","ETHUSD",1729260960139,3.81766,2619.4,2619.3,1.5217]
["bitfinex","ETHUSD",1729260960651,3.8165,2620.2,2619.3,1.5217]
["bitfinex","ETHUSD",1729260960897,3.81726,2619.7,2619.3,1.5217]
["bitfinex","ETHUSD",1729260961541,3.81675,2620.1,2619.5,1.629]
["bitfinex","ETHUSD",1729260961759,3.81652,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729260961954,5.33116,2621.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729260961955,7.244957,2621.5,2620.0,3.41122822]
["bitfinex","ETHUSD",1729260962198,3.81586,2620.7,2620.2,1.6545]
["bitfinex","ETHUSD",1729260962379,3.81586,2620.7,2620.4,1.6545]
["bitfinex","ETHUSD",1729260962380,3.81581,2620.7,2620.4,1.6545]
["bitfinex","ETHUSD",1729260962582,0.78425011,2621.3,2620.4,1.6545]
["bitfinex","ETHUSD",1729260962583,3.81608,2620.5,2620.4,1.6545]
["bitfinex","ETHUSD",1729260962806,3.81635,2620.3,2620.2,0.05725163]
["bitfinex","ETHUSD",1729260964465,3.81622,2620.4,2620.2,0.05725163]
["bitfinex","ETHUSD",1729260964466,7.63251,2620.4,2620.2,0.05725163]
["bitfinex","ETHUSD",1729260964661,3.81635,2620.3,2620.2,0.05725163]
["bitfinex","ETHUSD",1729260966301,3.8165,2620.2,2620.1,1.5123]
["bitfinex","ETHUSD",1729260967876,3.81647,2620.3,2620.1,1.5123]
["bitfinex","ETHUSD",1729260968078,3.8165,2620.2,2620.1,1.5123]
["bitfinex","ETHUSD",1729260969097,3.81611,2620.5,2620.1,1.5123]
["bitfinex","ETHUSD",1729260969278,3.81592,2620.6,2620.1,1.5123]
["bitfinex","ETHUSD",1729260969478,3.81635,2620.3,2620.2,1.5874]
["bitfinex","ETHUSD",1729260969865,7.63253,2620.4,2620.2,1.5874]
["bitfinex","ETHUSD",1729260970209,3.81635,2620.3,2620.2,1.5874]
["bitfinex","ETHUSD",1729260970503,3.81631,2620.4,2620.2,1.5874]
["bitfinex","ETHUSD",1729260970685,7.63205,2620.6,2620.2,1.5874]
["bitfinex","ETHUSD",1729260970865,3.81609,2620.5,2620.2,1.5874]
["bitfinex","ETHUSD",1729260971261,3.81629,2620.4,2620.2,1.5874]
["bitfinex","ETHUSD",1729260971458,5.94911147,2621.2,2620.2,1.5874]
["bitfinex","ETHUSD",1729260971459,3.81607,2620.5,2620.2,1.5874]
["bitfinex","ETHUSD",1729260972212,3.81538,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729260972412,11.18366878,2621.5,2620.7,1.5874]
["bitfinex","ETHUSD",1729260972413,3.81511,2621.2,2620.7,1.5874]
["bitfinex","ETHUSD",1729260972704,3.81479,2621.4,2620.7,1.5874]
["bitfinex","ETHUSD",1729260972858,3.81479,2621.4,2620.9,0.05723706]
["bitfinex","ETHUSD",1729260973059,3.81533,2621.0,2620.9,0.05723706]
["bitfinex","ETHUSD",1729260973459,3.81515,2621.2,2620.9,0.05723706]
["bitfinex","ETHUSD",1729260973702,3.81515,2621.2,2621.0,1.6207]
["bitfinex","ETHUSD",1729260974001,3.81469,2621.5,2621.0,1.69699804]
["bitfinex","ETHUSD",1729260974215,3.81442,2621.7,2621.0,1.69699804]
["bitfinex","ETHUSD",1729260974377,3.81397,2622.0,2621.4,5.43537]
["bitfinex","ETHUSD",1729260974705,3.81399,2622.0,2621.4,1.6207]
["bitfinex","ETHUSD",1729260974866,3.81403,2621.9,2621.4,5.43544]
["bitfinex","ETHUSD",1729260975260,3.81403,2621.9,2621.4,1.6207]
["bitfinex","ETHUSD",1729260975465,3.81419,2621.8,2621.4,1.6207]
["bitfinex","ETHUSD",1729260976072,3.81423,2621.8,2621.5,0.05722448]
["bitfinex","ETHUSD",1729260976796,3.81446,2621.6,2621.5,0.05722448]
["bitfinex","ETHUSD",1729260977237,3.81413,2621.9,2621.5,0.05722448]
["bitfinex","ETHUSD",1729260977741,3.81332,2622.4,2621.7,6.03131147]
["bitfinex","ETHUSD",1729260977892,3.81262,2622.9,2621.9,5.48055]
["bitfinex","ETHUSD",1729260977893,3.81325,2622.5,2621.9,5.48055]
["bitfinex","ETHUSD",1729260978093,3.81266,2622.9,2622.1,1.6666]
["bitfinex","ETHUSD",1729260978438,3.81266,2622.9,2622.4,1.6666]
["bitfinex","ETHUSD",1729260978439,3.81288,2622.7,2622.4,1.6666]
["bitfinex","ETHUSD",1729260978594,3.81288,2622.7,2622.5,0.0572013]
["bitfinex","ETHUSD",1729260978795,3.81237,2623.1,2622.6,1.6666]
["bitfinex","ETHUSD",1729260979239,3.81204,2623.3,2622.6,1.6666]
["bitfinex","ETHUSD",1729260979240,3.81206,2623.3,2622.7,5.0860377]
["bitfinex","ETHUSD",1729260979549,3.81206,2623.3,2622.8,1.6666]
["bitfinex","ETHUSD",1729260979727,3.81177,2623.5,2622.8,1.6666]
["bitfinex","ETHUSD",1729260979728,3.81177,2623.5,2623.0,1.6666]
["bitfinex","ETHUSD",1729260980033,3.81164,2623.6,2623.2,0.05718802]
["bitfinex","ETHUSD",1729260980239,3.8117,2623.5,2623.4,1.5634]
["bitfinex","ETHUSD",1729260980400,3.81158,2623.6,2623.4,1.5634]
["bitfinex","ETHUSD",1729260980746,3.81081,2624.2,2623.6,6.5634]
["bitfinex","ETHUSD",1729260980910,3.81081,2624.2,2623.8,1.5634]
["bitfinex","ETHUSD",1729260981233,3.81111,2624.0,2623.8,1.5634]
["bitfinex","ETHUSD",1729260981432,0.01900878,2624.5,2623.9,0.05716879]
["bitfinex","ETHUSD",1729260981638,3.81063,2624.3,2623.9,0.05716879]
["bitfinex","ETHUSD",1729260982006,3.81055,2624.3,2623.9,0.05716879]
["bitfinex","ETHUSD",1729260982442,3.8101,2624.6,2623.9,0.05716879]
["bitfinex","ETHUSD",1729260982732,3.81005,2624.7,2623.9,0.05716879]
["bitfinex","ETHUSD",1729260982733,3.81066,2624.3,2623.9,0.05716879]
["bitfinex","ETHUSD",1729260982960,3.81022,2624.6,2624.1,5.01]
["bitfinex","ETHUSD",1729260983144,7.62044,2624.6,2624.2,1.5754]
["bitfinex","ETHUSD",1729260983308,3.81041,2624.4,2624.2,1.5754]
["bitfinex","ETHUSD",1729260983696,3.81041,2624.4,2624.3,0.05716311]
["bitfinex","ETHUSD",1729260984137,3.81032,2624.5,2624.3,0.05716311]
["bitfinex","ETHUSD",1729260984321,3.81016,2624.6,2624.3,0.05716311]
["bitfinex","ETHUSD",1729260984526,3.81039,2624.4,2624.3,0.05716311]
["bitfinex","ETHUSD",1729260985465,7.572454,2624.4,2624.3,0.05716311]
["bitfinex","ETHUSD",1729260985910,9.746754,2624.4,2624.3,3.11e-06]
["bitfinex","ETHUSD",1729260986245,9.746754,2624.4,2623.6,1.5254]
["bitfinex","ETHUSD",1729260986246,3.81207,2623.3,2622.9,5.01]
["bitfinex","ETHUSD",1729260986444,3.81214,2623.2,2622.9,5.01]
["bitfinex","ETHUSD",1729260986605,3.81207,2623.3,2623.0,1.5737]
["bitfinex","ETHUSD",1729260986805,3.81221,2623.2,2623.0,1.5737]
["bitfinex","ETHUSD",1729260987016,3.81207,2623.3,2623.0,1.5737]
["bitfinex","ETHUSD",1729260987217,7.62361,2623.5,2623.0,1.5737]
["bitfinex","ETHUSD",1729260987551,3.8115,2623.7,2623.3,1.5971]
["bitfinex","ETHUSD",1729260987701,3.81149,2623.7,2623.4,0.07622171]
["bitfinex","ETHUSD",1729260988071,0.762064,2624.4,2623.4,0.07622171]
["bitfinex","ETHUSD",1729260988072,3.81003,2624.7,2624.2,0.01]
["bitfinex","ETHUSD",1729260988271,3.82873878,2624.9,2624.4,1.5393]
["bitfinex","ETHUSD",1729260988572,3.80986,2624.8,2624.4,1.5393]
["bitfinex","ETHUSD",1729260988773,3.81009,2624.7,2624.6,0.05715332]
["bitfinex","ETHUSD",1729260989676,4.572085,2624.7,2624.6,0.05715332]
["bitfinex","ETHUSD",1729260990179,4.572085,2624.7,2623.5,1.6506]
["bitfinex","ETHUSD",1729260990180,3.81068,2624.2,2623.5,1.6506]
["bitfinex","ETHUSD",1729260990477,3.81109,2624.0,2623.5,1.6506]
["bitfinex","ETHUSD",1729260990657,3.81109,2624.0,2623.7,0.0571674]
["bitfinex","ETHUSD",1729260991042,3.81051,2624.4,2623.8,1.6506]
["bitfinex","ETHUSD",1729260991245,1.5132,2625.4,2624.3,5.0]
["bitfinex","ETHUSD",1729260991453,3.81033,2624.5,2624.1,1.6506]
["bitfinex","ETHUSD",1729260991642,3.81052,2624.4,2624.1,1.6506]
["bitfinex","ETHUSD",1729260991843,3.81068,2624.2,2624.1,1.6506]
["bitfinex","ETHUSD",1729260992081,3.81055,2624.3,2624.2,0.05716157]
["bitfinex","ETHUSD",1729260993376,3.81053,2624.3,2624.2,0.05716157]
["bitfinex","ETHUSD",1729260993579,3.8104,2624.4,2624.2,0.05716157]
["bitfinex","ETHUSD",1729260993784,3.80957,2625.0,2624.2,0.05716157]
["bitfinex","ETHUSD",1729260993965,3.80957,2625.0,2624.3,1.68238404]
["bitfinex","ETHUSD",1729260993966,3.80997,2624.7,2624.3,1.68238404]
["bitfinex","ETHUSD",1729260994170,4.51461147,2625.6,2624.4,0.07619238]
["bitfinex","ETHUSD",1729260994333,3.80997,2624.7,2624.3,1.6413]
["bitfinex","ETHUSD",1729260994540,3.81032,2624.5,2624.3,1.6413]
["bitfinex","ETHUSD",1729260994862,3.81039,2624.4,2624.3,1.6413]
["bitfinex","ETHUSD",1729260995062,3.81032,2624.5,2624.3,1.6413]
["bitfinex","ETHUSD",1729260995627,3.81016,2624.6,2624.3,1.6413]
["bitfinex","ETHUSD",1729260996133,3.81027,2624.5,2624.3,1.6413]
["bitfinex","ETHUSD",1729260996532,3.81014,2624.6,2624.3,1.6413]
["bitfinex","ETHUSD",1729260997031,3.0,2625.7,2624.5,1.5795]
["bitfinex","ETHUSD",1729260997198,3.80976,2624.9,2624.5,1.5795]
["bitfinex","ETHUSD",1729260997785,3.80948,2625.1,2624.5,5.38964]
["bitfinex","ETHUSD",1729260997994,3.80961,2625.0,2624.7,0.05714977]
["bitfinex","ETHUSD",1729260998210,3.80932,2625.2,2624.9,1.5695]
["bitfinex","ETHUSD",1729260998416,3.80952,2625.0,2624.9,1.5695]
["bitfinex","ETHUSD",1729260998815,7.61867,2625.2,2624.9,1.5695]
["bitfinex","ETHUSD",1729260999195,3.80932,2625.2,2624.9,1.5695]
["bitfinex","ETHUSD",1729260999399,3.80905,2625.4,2624.9,1.5695]
["bitfinex","ETHUSD",1729260999400,3.80905,2625.4,2625.0,0.07617804]
["bitfinex","ETHUSD",1729260999588,3.95857,2625.6,2625.1,6.6047]
["bitfinex","ETHUSD",1729260999791,3.95857,2625.6,2625.3,5.41627]
["bitfinex","ETHUSD",1729260999792,0.1499,2625.6,2625.3,5.41627]
["bitfinex","ETHUSD",1729260999986,0.1499,2625.6,2625.4,8.80891]
["bitfinex","ETHUSD",1729261000237,0.1499,2625.6,2625.4,5.0]
["bitfinex","ETHUSD",1729261000437,0.1499,2625.6,2625.3,1.6073]
["bitfinex","ETHUSD",1729261000742,3.95855,2625.6,2625.5,0.05713232]
["bitfinex","ETHUSD",1729261003443,0.1499,2625.6,2625.5,0.05713232]
["bitfinex","ETHUSD",1729261004537,3.80859,2625.7,2625.5,0.13329526]
["bitfinex","ETHUSD",1729261004908,3.80844,2625.8,2625.5,0.13329526]
["bitfinex","ETHUSD",1729261005329,3.80828,2625.9,2625.5,0.13329526]
["bitfinex","ETHUSD",1729261005641,3.82667878,2626.3,2625.8,0.01888992]
["bitfinex","ETHUSD",1729261005844,3.80789,2626.2,2625.8,0.01888992]
["bitfinex","ETHUSD",1729261006195,3.80834,2625.9,2625.6,1.6039]
["bitfinex","ETHUSD",1729261006395,3.80799,2626.1,2625.8,5.0]
["bitfinex","ETHUSD",1729261007064,7.61603,2626.1,2625.9,1.5751]
["bitfinex","ETHUSD",1729261007361,3.80807,2626.0,2625.9,1.5751]
["bitfinex","ETHUSD",1729261007927,3.80865,2625.6,2625.5,0.05713232]
["bitfinex","ETHUSD",1729261009616,3.80863,2625.7,2625.5,0.05713232]
["bitfinex","ETHUSD",1729261009915,3.80845,2625.8,2625.5,0.05713232]
["bitfinex","ETHUSD",1729261010911,3.80845,2625.8,2625.6,0.05645218]
["bitfinex","ETHUSD",1729261011140,3.80802,2626.1,2625.7,1.6571]
["bitfinex","ETHUSD",1729261011141,3.80818,2626.0,2625.7,1.6571]
["bitfinex","ETHUSD",1729261011319,5.91611147,2626.8,2625.7,1.6571]
["bitfinex","ETHUSD",1729261011320,3.80791,2626.2,2625.8,0.07615612]
["bitfinex","ETHUSD",1729261011536,3.80803,2626.1,2625.7,6.6571]
["bitfinex","ETHUSD",1729261011927,3.80803,2626.1,2625.8,0.07615078]
["bitfinex","ETHUSD",1729261012107,3.80803,2626.1,2625.7,6.6571]
["bitfinex","ETHUSD",1729261012319,3.80737,2626.5,2626.0,5.0]
["bitfinex","ETHUSD",1729261012523,3.8077,2626.3,2626.0,5.05712467]
["bitfinex","ETHUSD",1729261012753,8.91611147,2626.8,2626.0,0.05712467]
["bitfinex","ETHUSD",1729261013052,3.80792,2626.1,2626.0,0.05712467]
["bitfinex","ETHUSD",1729261021474,3.80691,2626.8,2626.2,5.3488]
["bitfinex","ETHUSD",1729261021475,3.80706,2626.7,2626.2,5.3488]
["bitfinex","ETHUSD",1729261021988,3.80691,2626.8,2626.3,8.80753]
["bitfinex","ETHUSD",1729261022157,1.5671,2627.2,2626.6,5.0]
["bitfinex","ETHUSD",1729261022158,3.80657,2627.1,2626.6,5.0]
["bitfinex","ETHUSD",1729261022493,3.80658,2627.1,2626.7,1.5411]
["bitfinex","ETHUSD",1729261022788,1.5671,2627.8,2626.7,1.5411]
["bitfinex","ETHUSD",1729261022789,3.80691,2626.8,2626.7,1.5411]
["bitfinex","ETHUSD",1729261023494,3.80662,2627.0,2626.7,1.5411]
["bitfinex","ETHUSD",1729261023801,3.80634,2627.2,2626.7,1.5411]
["bitfinex","ETHUSD",1729261023993,3.9329316,2627.3,2626.9,5.0]
["bitfinex","ETHUSD",1729261023994,0.1266416,2627.3,2626.9,5.0]
["bitfinex","ETHUSD",1729261024165,0.1266416,2627.3,2627.1,1.5085]
["bitfinex","ETHUSD",1729261024360,0.1266416,2627.3,2627.2,0.07610892]
["bitfinex","ETHUSD",1729261024902,0.1266416,2627.3,2627.1,1.5085]
["bitfinex","ETHUSD",1729261026357,3.80633,2627.2,2627.1,1.5085]
["bitfinex","ETHUSD",1729261026564,3.8065,2627.1,2626.8,1.5368]
["bitfinex","ETHUSD",1729261026759,3.80674,2627.0,2626.8,1.5368]
["bitfinex","ETHUSD",1729261026959,0.1266416,2627.3,2626.8,5.41974523]
["bitfinex","ETHUSD",1729261026960,3.9329016,2627.3,2626.8,5.41974523]
["bitfinex","ETHUSD",1729261027201,3.9329016,2627.3,2626.8,5.34362]
["bitfinex","ETHUSD",1729261027776,7.7392216,2627.3,2626.8,5.34362]
["bitfinex","ETHUSD",1729261028111,3.80634,2627.2,2626.8,1.5368]
["bitfinex","ETHUSD",1729261028276,3.80634,2627.2,2627.0,0.05709771]
["bitfinex","ETHUSD",1729261028479,3.9329016,2627.3,2627.0,0.05709771]
["bitfinex","ETHUSD",1729261028700,3.8064,2627.2,2627.0,0.05709771]
["bitfinex","ETHUSD",1729261029202,3.80647,2627.1,2627.0,0.05709771]
["bitfinex","ETHUSD",1729261029449,3.8064,2627.2,2627.0,0.05709771]
["bitfinex","ETHUSD",1729261029716,0.1266416,2627.3,2627.0,0.13321579]
["bitfinex","ETHUSD",1729261029867,0.1266416,2627.3,2627.1,1.5244]
["bitfinex","ETHUSD",1729261030298,0.1266416,2627.3,2627.2,0.0761143]
["bitfinex","ETHUSD",1729261030597,0.1266416,2627.3,2627.1,1.5244]
["bitfinex","ETHUSD",1729261031167,3.9328516,2627.3,2627.1,1.5244]
["bitfinex","ETHUSD",1729261031601,0.1266416,2627.3,2627.1,1.5244]
["bitfinex","ETHUSD",1729261031799,0.1266416,2627.3,2627.2,5.0]
["bitfinex","ETHUSD",1729261032177,0.1266416,2627.3,2627.2,8.80633]
["bitfinex","ETHUSD",1729261032522,0.1266416,2627.3,2627.2,17.70544147]
["bitfinex","ETHUSD",1729261032810,0.01900878,2627.9,2627.2,17.70544147]
["bitfinex","ETHUSD",1729261032811,0.01900878,2627.9,2627.8,5.01]
["bitfinex","ETHUSD",1729261033107,0.01900878,2627.9,2627.8,14.70457147]
["bitfinex","ETHUSD",1729261033462,3.80476,2628.3,2627.8,14.70457147]
["bitfinex","ETHUSD",1729261033661,3.80459,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1729261033911,3.8044,2628.6,2628.1,8.80494]
["bitfinex","ETHUSD",1729261034081,7.60878,2628.6,2628.2,1.5814713]
["bitfinex","ETHUSD",1729261034406,3.80438,2628.6,2628.2,1.5814713]
["bitfinex","ETHUSD",1729261034612,3.80446,2628.5,2628.2,1.5814713]
["bitfinex","ETHUSD",1729261034766,3.80459,2628.4,2628.2,1.5814713]
["bitfinex","ETHUSD",1729261034963,3.80474,2628.3,2628.2,0.0570713]
["bitfinex","ETHUSD",1729261035203,3.80445,2628.5,2628.2,0.0570713]
["bitfinex","ETHUSD",1729261035410,3.80399,2628.9,2628.2,0.0570713]
["bitfinex","ETHUSD",1729261035411,3.80428,2628.7,2628.4,5.0]
["bitfinex","ETHUSD",1729261035709,3.80405,2628.8,2628.4,7.79]
["bitfinex","ETHUSD",1729261035862,3.80393,2628.9,2628.5,0.04622593]
["bitfinex","ETHUSD",1729261036065,3.80401,2628.8,2628.4,7.79]
["bitfinex","ETHUSD",1729261036664,3.80377,2629.0,2628.4,7.79]
["bitfinex","ETHUSD",1729261036665,3.80377,2629.0,2628.5,2.56]
["bitfinex","ETHUSD",1729261036904,3.80377,2629.0,2628.7,1.6627]
["bitfinex","ETHUSD",1729261037120,3.80377,2629.0,2628.8,0.07606914]
["bitfinex","ETHUSD",1729261037333,3.80366,2629.1,2628.8,0.07606914]
["bitfinex","ETHUSD",1729261037621,3.80374,2629.0,2628.7,6.6627]
["bitfinex","ETHUSD",1729261037825,3.80374,2629.0,2628.8,2.56]
["bitfinex","ETHUSD",1729261037826,3.80394,2628.9,2628.8,2.56]
["bitfinex","ETHUSD",1729261038382,3.80374,2629.0,2628.8,2.56]
["bitfinex","ETHUSD",1729261038588,7.6071,2629.2,2628.8,2.56]
["bitfinex","ETHUSD",1729261038785,3.80355,2629.2,2629.0,5.05705485]
["bitfinex","ETHUSD",1729261039024,3.80301,2629.5,2629.0,5.05705485]
["bitfinex","ETHUSD",1729261039321,3.80301,2629.5,2629.1,1.64933918]
["bitfinex","ETHUSD",1729261039696,3.80301,2629.5,2629.3,5.0]
["bitfinex","ETHUSD",1729261039922,3.80283,2629.7,2629.4,0.07605232]
["bitfinex","ETHUSD",1729261040133,3.80263,2629.8,2629.5,1.5904]
["bitfinex","ETHUSD",1729261040283,3.80263,2629.8,2629.6,0.07604409]
["bitfinex","ETHUSD",1729261040630,0.1266416,2629.9,2629.6,5.07604409]
["bitfinex","ETHUSD",1729261040828,3.80265,2629.8,2629.7,0.10856144]
["bitfinex","ETHUSD",1729261040997,3.80257,2629.8,2629.7,0.05703696]
["bitfinex","ETHUSD",1729261041531,3.9290716,2629.9,2629.7,0.05703696]
["bitfinex","ETHUSD",1729261041692,3.9290716,2629.9,2629.8,0.07604197]
["bitfinex","ETHUSD",1729261042131,0.1266416,2629.9,2629.7,4.05703696]
["bitfinex","ETHUSD",1729261042587,0.1266416,2629.9,2629.8,1.5904]
["bitfinex","ETHUSD",1729261042783,0.1266416,2629.9,2629.8,9.75768147]
["bitfinex","ETHUSD",1729261043040,0.1266416,2629.9,2629.8,17.31657139]
["bitfinex","ETHUSD",1729261043733,3.801,2630.9,2630.7,1.5904]
["bitfinex","ETHUSD",1729261044435,3.80078,2631.1,2630.7,1.5904]
["bitfinex","ETHUSD",1729261044588,3.81917878,2631.5,2630.8,0.13288208]
["bitfinex","ETHUSD",1729261044790,3.80076,2631.1,2630.9,5.0]
["bitfinex","ETHUSD",1729261045113,3.80076,2631.1,2630.9,5.02587002]
["bitfinex","ETHUSD",1729261045320,3.8005,2631.3,2631.0,1.5904]
["bitfinex","ETHUSD",1729261045321,7.60103,2631.3,2631.0,1.5904]
["bitfinex","ETHUSD",1729261045523,3.8005,2631.3,2631.2,5.0]
["bitfinex","ETHUSD",1729261046229,3.80027,2631.4,2631.2,5.0]
["bitfinex","ETHUSD",1729261046426,1.5293,2631.9,2631.2,5.05700104]
["bitfinex","ETHUSD",1729261046632,3.80038,2631.4,2631.2,5.05700104]
["bitfinex","ETHUSD",1729261046940,3.8004,2631.3,2631.2,5.05700104]
["bitfinex","ETHUSD",1729261047098,3.8004,2631.3,2631.2,0.05700104]
["bitfinex","ETHUSD",1729261047433,5.3609,2631.3,2631.2,0.05700104]
["bitfinex","ETHUSD",1729261048019,3.8004,2631.3,2631.2,0.05700104]
["bitfinex","ETHUSD",1729261048890,3.8004,2631.3,2631.2,1.04e-06]
["bitfinex","ETHUSD",1729261049096,3.8004,2631.3,2630.0,1.503]
["bitfinex","ETHUSD",1729261049097,3.80213,2630.1,2630.0,1.503]
["bitfinex","ETHUSD",1729261049427,3.80242,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261049609,3.80242,2629.9,2629.8,4.05703855]
["bitfinex","ETHUSD",1729261050536,3.80242,2629.9,2629.8,0.05703855]
["bitfinex","ETHUSD",1729261052954,5.33072,2629.9,2629.8,0.05703855]
["bitfinex","ETHUSD",1729261053318,9.68049215,2629.9,2629.8,8.55e-06]
["bitfinex","ETHUSD",1729261053538,3.80401,2628.8,2628.7,1.557]
["bitfinex","ETHUSD",1729261053742,3.80401,2628.8,2628.7,0.05705339]
["bitfinex","ETHUSD",1729261055858,12.69702147,2628.8,2628.7,0.05705339]
["bitfinex","ETHUSD",1729261056171,3.8056,2627.7,2627.6,1.5977]
["bitfinex","ETHUSD",1729261056455,3.80592,2627.5,2627.2,1.5977]
["bitfinex","ETHUSD",1729261057051,3.80592,2627.5,2627.2,1.65479462]
["bitfinex","ETHUSD",1729261057252,7.61023,2628.1,2627.6,5.0]
["bitfinex","ETHUSD",1729261057408,3.80481,2628.3,2627.7,0.07609749]
["bitfinex","ETHUSD",1729261057614,3.80506,2628.1,2627.6,5.0]
["bitfinex","ETHUSD",1729261058118,3.80506,2628.1,2627.4,3.81484992]
["bitfinex","ETHUSD",1729261058119,3.80461,2628.4,2627.9,5.0]
["bitfinex","ETHUSD",1729261058356,3.80372,2629.0,2628.2,5.0]
["bitfinex","ETHUSD",1729261058655,3.80372,2629.0,2627.9,5.0]
["bitfinex","ETHUSD",1729261058656,3.80437,2628.6,2627.9,5.0]
["bitfinex","ETHUSD",1729261058856,7.60879,2628.6,2627.9,5.0]
["bitfinex","ETHUSD",1729261059232,3.80445,2628.5,2627.9,5.0]
["bitfinex","ETHUSD",1729261059412,7.60881,2628.6,2627.9,5.0]
["bitfinex","ETHUSD",1729261059618,3.80437,2628.6,2627.9,5.0]
["bitfinex","ETHUSD",1729261059936,6.38127412,2629.1,2627.9,5.0]
["bitfinex","ETHUSD",1729261060140,3.80475,2628.3,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261060337,6.37127412,2629.1,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261060659,3.80447,2628.5,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261060859,3.80421,2628.7,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261061064,5.34783,2629.1,2628.5,5.0]
["bitfinex","ETHUSD",1729261061237,1.5442,2629.1,2628.2,6.5458]
["bitfinex","ETHUSD",1729261061432,3.80396,2628.9,2628.2,6.5458]
["bitfinex","ETHUSD",1729261061680,3.80417,2628.7,2628.2,6.5458]
["bitfinex","ETHUSD",1729261062068,3.80417,2628.7,2628.2,1.5458]
["bitfinex","ETHUSD",1729261062275,5.34789,2629.1,2628.2,1.5458]
["bitfinex","ETHUSD",1729261062455,5.34789,2629.1,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261062456,3.80488,2628.2,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261062766,3.80475,2628.3,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261063625,3.80488,2628.2,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261063928,3.80468,2628.4,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261064123,3.80414,2628.8,2628.1,0.05707327]
["bitfinex","ETHUSD",1729261064361,5.34785,2629.1,2628.3,1.6405]
["bitfinex","ETHUSD",1729261064521,8.63010412,2629.5,2628.6,3.8043]
["bitfinex","ETHUSD",1729261064522,5.35668,2629.5,2628.6,3.8043]
["bitfinex","ETHUSD",1729261064727,1.5887,2629.9,2628.9,1.5306]
["bitfinex","ETHUSD",1729261065028,3.80294,2629.6,2628.9,1.5306]
["bitfinex","ETHUSD",1729261065229,6.41577412,2629.9,2629.1,0.0570553]
["bitfinex","ETHUSD",1729261065463,3.80339,2629.3,2629.1,0.0570553]
["bitfinex","ETHUSD",1729261066177,3.80308,2629.5,2629.1,0.0570553]
["bitfinex","ETHUSD",1729261066320,3.80316,2629.4,2629.1,0.0570553]
["bitfinex","ETHUSD",1729261066520,3.80308,2629.5,2629.1,0.0570553]
["bitfinex","ETHUSD",1729261068454,3.80216,2630.1,2629.5,1.6528]
["bitfinex","ETHUSD",1729261068653,3.80216,2630.1,2629.5,9.25872]
["bitfinex","ETHUSD",1729261068853,3.80216,2630.1,2629.5,1.6528]
["bitfinex","ETHUSD",1729261069028,3.80239,2630.0,2629.5,1.6528]
["bitfinex","ETHUSD",1729261069228,3.80239,2630.0,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261069425,3.80216,2630.1,2629.8,0.07604387]
["bitfinex","ETHUSD",1729261069662,3.80235,2630.0,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261069964,7.60471,2630.0,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261070168,3.80235,2630.0,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261070473,3.80247,2629.9,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261070859,3.80257,2629.8,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261071377,3.80222,2630.1,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261071547,3.80235,2630.0,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261071753,3.0,2630.4,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261071754,3.80251,2629.9,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261072048,3.80257,2629.8,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261073471,4.717248,2629.8,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261075107,7.717248,2629.8,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261077203,6.80257,2629.8,2629.7,0.05704399]
["bitfinex","ETHUSD",1729261078463,3.80445,2628.5,2628.4,1.6376]
["bitfinex","ETHUSD",1729261079088,3.80424,2628.7,2628.1,5.07608926]
["bitfinex","ETHUSD",1729261079305,3.80423,2628.7,2628.1,8.86199048]
["bitfinex","ETHUSD",1729261079513,3.80398,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729261079821,3.8042,2628.7,2628.4,6.5146]
["bitfinex","ETHUSD",1729261080513,3.8042,2628.7,2628.4,1.5146]
["bitfinex","ETHUSD",1729261081008,3.8044,2628.6,2628.4,1.5146]
["bitfinex","ETHUSD",1729261081383,3.80445,2628.5,2628.4,1.5146]
["bitfinex","ETHUSD",1729261081867,3.80445,2628.5,2628.1,6.63998048]
["bitfinex","ETHUSD",1729261082086,3.8044,2628.6,2628.1,6.63998048]
["bitfinex","ETHUSD",1729261082289,4.33479351,2629.0,2628.1,6.63998048]
["bitfinex","ETHUSD",1729261082290,3.80401,2628.8,2628.1,6.63998048]
["bitfinex","ETHUSD",1729261082488,3.80488,2628.2,2628.1,0.05708048]
["bitfinex","ETHUSD",1729261083691,3.80474,2628.3,2628.1,0.05708048]
["bitfinex","ETHUSD",1729261083887,3.80488,2628.2,2628.1,1.71498048]
["bitfinex","ETHUSD",1729261084127,3.80453,2628.5,2628.1,1.71498048]
["bitfinex","ETHUSD",1729261084300,3.80396,2628.9,2628.3,5.0]
["bitfinex","ETHUSD",1729261084503,3.80412,2628.8,2628.4,1.514]
["bitfinex","ETHUSD",1729261084813,3.80396,2628.9,2628.4,5.31859]
["bitfinex","ETHUSD",1729261085123,3.80368,2629.1,2628.4,5.31859]
["bitfinex","ETHUSD",1729261085124,3.80383,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729261085326,3.80352,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1729261085488,3.80337,2629.3,2628.7,5.31816]
["bitfinex","ETHUSD",1729261085689,3.80365,2629.1,2628.8,5.0]
["bitfinex","ETHUSD",1729261085931,1.5283,2629.8,2628.8,5.0]
["bitfinex","ETHUSD",1729261085932,3.80337,2629.3,2628.8,5.0]
["bitfinex","ETHUSD",1729261086085,3.80337,2629.3,2628.7,5.31814]
["bitfinex","ETHUSD",1729261086086,3.80343,2629.2,2628.7,1.514]
["bitfinex","ETHUSD",1729261086432,3.80343,2629.2,2628.8,5.0]
["bitfinex","ETHUSD",1729261086933,3.80401,2628.8,2628.7,1.514]
["bitfinex","ETHUSD",1729261087119,3.80387,2628.9,2628.7,1.514]
["bitfinex","ETHUSD",1729261087428,3.80401,2628.8,2628.7,1.514]
["bitfinex","ETHUSD",1729261088013,3.80416,2628.7,2628.6,0.05706774]
["bitfinex","ETHUSD",1729261089136,5.46886,2628.7,2628.6,0.05706774]
["bitfinex","ETHUSD",1729261089491,6.396147,2628.7,2628.6,0.05706774]
["bitfinex","ETHUSD",1729261089944,3.80416,2628.7,2628.6,0.05706774]
["bitfinex","ETHUSD",1729261093618,1.6323,2628.7,2627.7,1.5266]
["bitfinex","ETHUSD",1729261093628,3.80587,2627.6,2627.4,1.5266]
["bitfinex","ETHUSD",1729261093916,3.80589,2627.5,2627.4,1.5266]
["bitfinex","ETHUSD",1729261094246,3.80589,2627.5,2627.4,0.05708719]
["bitfinex","ETHUSD",1729261095349,6.090366,2627.5,2627.4,0.05708719]
["bitfinex","ETHUSD",1729261095665,3.8072,2626.6,2626.5,0.01900878]
["bitfinex","ETHUSD",1729261096025,3.80663,2627.0,2626.5,0.01900878]
["bitfinex","ETHUSD",1729261096320,3.80663,2627.0,2626.3,8.8646297]
["bitfinex","ETHUSD",1729261096558,3.80663,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1729261096740,8.36601,2627.8,2626.8,5.0]
["bitfinex","ETHUSD",1729261096923,3.80629,2627.3,2626.8,5.0]
["bitfinex","ETHUSD",1729261097119,3.81565,2627.7,2626.4,6.651]
["bitfinex","ETHUSD",1729261097345,3.80671,2627.0,2626.5,0.07612126]
["bitfinex","ETHUSD",1729261097855,3.80699,2626.8,2626.4,6.651]
["bitfinex","ETHUSD",1729261098054,3.80699,2626.8,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261098443,3.80718,2626.7,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261098878,3.80699,2626.8,2626.5,0.07613824]
["bitfinex","ETHUSD",1729261099094,3.8072,2626.6,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261099303,3.80674,2627.0,2626.4,10.51556398]
["bitfinex","ETHUSD",1729261099444,3.8068,2626.9,2626.4,10.51556398]
["bitfinex","ETHUSD",1729261099643,3.8068,2626.9,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261099840,3.8068,2626.9,2626.4,10.51554398]
["bitfinex","ETHUSD",1729261100056,3.80723,2626.6,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261100276,3.80699,2626.8,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261100478,3.80728,2626.6,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261100839,3.80706,2626.7,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261101077,3.80727,2626.6,2626.4,6.70810398]
["bitfinex","ETHUSD",1729261101276,3.80734,2626.5,2626.4,1.70810398]
["bitfinex","ETHUSD",1729261101518,3.80734,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261101714,6.076201,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261101916,3.80734,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261103135,3.80727,2626.6,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261103136,3.80724,2626.6,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261103282,3.80734,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261106328,1.5549,2627.1,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261106538,3.80716,2626.7,2626.4,1.65710398]
["bitfinex","ETHUSD",1729261107003,3.80734,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261107343,4.568796,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261107491,3.80734,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261108031,5.42634,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261109733,3.80734,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261110233,7.61401,2626.8,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261110447,3.80723,2626.6,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261111091,3.80734,2626.5,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261111316,3.80723,2626.6,2626.4,0.05710398]
["bitfinex","ETHUSD",1729261111511,3.80668,2627.0,2626.4,3.86449398]
["bitfinex","ETHUSD",1729261111512,3.80677,2626.9,2626.4,3.86449398]
["bitfinex","ETHUSD",1729261111729,3.80677,2626.9,2626.5,0.07613381]
["bitfinex","ETHUSD",1729261111900,3.80673,2627.0,2626.6,1.6222]
["bitfinex","ETHUSD",1729261112101,3.80683,2626.9,2626.6,1.6222]
["bitfinex","ETHUSD",1729261112316,3.80673,2627.0,2626.6,1.6222]
["bitfinex","ETHUSD",1729261112719,3.80642,2627.2,2626.7,0.07613051]
["bitfinex","ETHUSD",1729261112927,3.80631,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1729261113133,3.80576,2627.6,2626.7,5.0]
["bitfinex","ETHUSD",1729261113457,3.8064,2627.2,2626.7,8.80702]
["bitfinex","ETHUSD",1729261114162,3.80613,2627.4,2626.9,0.05709693]
["bitfinex","ETHUSD",1729261114451,3.8062,2627.3,2627.0,1.6036]
["bitfinex","ETHUSD",1729261114853,3.80644,2627.2,2627.0,1.6036]
["bitfinex","ETHUSD",1729261115150,3.8062,2627.3,2627.0,1.6036]
["bitfinex","ETHUSD",1729261115151,3.80647,2627.1,2627.0,1.6036]
["bitfinex","ETHUSD",1729261115451,3.80662,2627.0,2626.9,0.05709693]
["bitfinex","ETHUSD",1729261119320,9.166129,2627.0,2626.9,0.05709693]
["bitfinex","ETHUSD",1729261119518,9.166129,2627.0,2626.9,6.93e-06]
["bitfinex","ETHUSD",1729261120755,3.8077,2626.3,2625.8,6.5834]
["bitfinex","ETHUSD",1729261120968,3.80796,2626.1,2625.8,6.5834]
["bitfinex","ETHUSD",1729261121166,3.80789,2626.2,2625.8,6.5834]
["bitfinex","ETHUSD",1729261121462,3.80802,2626.1,2625.8,6.5834]
["bitfinex","ETHUSD",1729261121962,3.80821,2625.9,2625.8,1.64051145]
["bitfinex","ETHUSD",1729261122270,3.80821,2625.9,2625.8,5.64051145]
["bitfinex","ETHUSD",1729261122729,3.80821,2625.9,2625.8,1.64051145]
["bitfinex","ETHUSD",1729261123366,3.80803,2626.1,2625.8,1.64051145]
["bitfinex","ETHUSD",1729261123607,3.80765,2626.3,2625.9,0.07615347]
["bitfinex","ETHUSD",1729261123862,3.80751,2626.4,2625.8,6.64051145]
["bitfinex","ETHUSD",1729261124089,0.1499,2626.6,2626.4,5.0]
["bitfinex","ETHUSD",1729261125062,0.1499,2626.6,2626.5,1.66193561]
["bitfinex","ETHUSD",1729261125366,0.1499,2626.6,2626.5,1.5858]
["bitfinex","ETHUSD",1729261125667,3.9571,2626.6,2626.5,1.5858]
["bitfinex","ETHUSD",1729261126029,3.9571,2626.6,2626.5,5.5858]
["bitfinex","ETHUSD",1729261126434,3.9571,2626.6,2626.5,1.5858]
["bitfinex","ETHUSD",1729261126631,0.1499,2626.6,2626.5,1.5858]
["bitfinex","ETHUSD",1729261126975,0.1499,2626.6,2626.5,5.39314]
["bitfinex","ETHUSD",1729261127696,0.1499,2626.6,2626.5,9.02815795]
["bitfinex","ETHUSD",1729261127976,0.1499,2626.6,2626.5,9.45125944]
["bitfinex","ETHUSD",1729261128140,0.1499,2626.6,2626.5,8.95202992]
["bitfinex","ETHUSD",1729261129259,0.1499,2626.6,2626.5,13.95202992]
["bitfinex","ETHUSD",1729261129568,0.1499,2626.6,2626.5,17.95202992]
["bitfinex","ETHUSD",1729261129931,0.1499,2626.6,2626.5,17.39314]
["bitfinex","ETHUSD",1729261130366,0.1499,2626.6,2626.5,17.40314]
["bitfinex","ETHUSD",1729261131398,0.1499,2626.6,2626.5,17.95314]
["bitfinex","ETHUSD",1729261131926,0.1499,2626.6,2626.5,17.39314]
["bitfinex","ETHUSD",1729261132809,3.80633,2627.2,2626.5,13.5858]
["bitfinex","ETHUSD",1729261132810,7.61266,2627.2,2626.5,13.5858]
["bitfinex","ETHUSD",1729261132998,3.80705,2626.8,2626.5,13.5858]
["bitfinex","ETHUSD",1729261133398,1.5945,2627.3,2626.5,17.39312]
["bitfinex","ETHUSD",1729261133399,3.80649,2627.1,2626.5,17.39312]
["bitfinex","ETHUSD",1729261133635,1.6409,2627.6,2626.8,5.0]
["bitfinex","ETHUSD",1729261133816,1.6409,2627.6,2627.0,1.5709]
["bitfinex","ETHUSD",1729261133817,3.80613,2627.4,2627.0,1.5709]
["bitfinex","ETHUSD",1729261134008,3.80613,2627.4,2627.1,0.02300245]
["bitfinex","ETHUSD",1729261134323,3.80585,2627.6,2627.0,1.5709]
["bitfinex","ETHUSD",1729261134525,3.80571,2627.7,2627.3,5.0]
["bitfinex","ETHUSD",1729261134898,3.80575,2627.6,2627.3,5.0]
["bitfinex","ETHUSD",1729261135628,3.8059,2627.5,2627.3,5.0]
["bitfinex","ETHUSD",1729261135785,5.44624,2627.9,2627.2,0.05709345]
["bitfinex","ETHUSD",1729261135786,3.80618,2627.3,2627.2,0.05709345]
["bitfinex","ETHUSD",1729261137627,5.44622,2627.9,2627.2,6.57109345]
["bitfinex","ETHUSD",1729261137929,3.80598,2627.5,2627.2,6.57109345]
["bitfinex","ETHUSD",1729261138112,3.80598,2627.5,2627.2,1.57109345]
["bitfinex","ETHUSD",1729261138304,3.80598,2627.5,2627.2,0.05709345]
["bitfinex","ETHUSD",1729261138741,3.80605,2627.4,2627.2,0.05709345]
["bitfinex","ETHUSD",1729261139029,3.80572,2627.7,2627.2,5.05709345]
["bitfinex","ETHUSD",1729261139232,3.80572,2627.7,2627.3,1.6224]
["bitfinex","ETHUSD",1729261139724,3.80546,2627.8,2627.3,5.6224]
["bitfinex","ETHUSD",1729261139960,1.5695,2628.2,2627.7,5.0]
["bitfinex","ETHUSD",1729261140140,1.6547,2628.6,2627.8,1.72049558]
["bitfinex","ETHUSD",1729261140288,3.80495,2628.2,2627.8,1.6444]
["bitfinex","ETHUSD",1729261140484,3.80495,2628.2,2627.8,5.6444]
["bitfinex","ETHUSD",1729261140689,3.80531,2627.9,2627.8,4.05708451]
["bitfinex","ETHUSD",1729261141333,3.80517,2628.0,2627.8,4.05708451]
["bitfinex","ETHUSD",1729261141631,3.80446,2628.5,2628.1,5.0]
["bitfinex","ETHUSD",1729261141932,1.5275,2628.8,2628.1,5.0]
["bitfinex","ETHUSD",1729261142090,3.80394,2628.9,2628.2,3.88091665]
["bitfinex","ETHUSD",1729261142476,3.80339,2629.3,2628.7,5.0]
["bitfinex","ETHUSD",1729261142730,3.8034,2629.3,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261142933,3.80358,2629.1,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261143944,8.9773,2629.7,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261144090,3.80345,2629.2,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261144492,3.80356,2629.2,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261144927,3.8033,2629.3,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261145130,7.60669,2629.3,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261145337,8.9773,2629.7,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261145488,3.80358,2629.1,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261145691,5.35788,2629.1,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261146135,5.35681382,2629.1,2629.0,0.05705327]
["bitfinex","ETHUSD",1729261146930,3.80474,2628.3,2628.2,4.0]
["bitfinex","ETHUSD",1729261147115,3.80529,2628.0,2627.7,6.5198]
["bitfinex","ETHUSD",1729261147313,3.80491,2628.2,2627.8,4.0]
["bitfinex","ETHUSD",1729261147799,3.80468,2628.4,2628.0,0.05707551]
["bitfinex","ETHUSD",1729261147999,12.69495,2628.7,2628.0,0.05707551]
["bitfinex","ETHUSD",1729261148200,3.80498,2628.2,2628.0,0.05707551]
["bitfinex","ETHUSD",1729261148603,3.80503,2628.1,2628.0,0.05707551]
["bitfinex","ETHUSD",1729261149846,1.6118,2628.1,2627.4,0.63740643]
["bitfinex","ETHUSD",1729261150083,3.8056,2627.7,2627.6,4.0]
["bitfinex","ETHUSD",1729261150225,3.8056,2627.7,2627.4,5.63740643]
["bitfinex","ETHUSD",1729261150574,3.80575,2627.6,2627.4,5.63740643]
["bitfinex","ETHUSD",1729261150928,3.80547,2627.8,2627.4,5.63740643]
["bitfinex","ETHUSD",1729261151130,3.80531,2628.0,2627.5,0.07610752]
["bitfinex","ETHUSD",1729261151375,3.80484,2628.3,2627.7,8.80559]
["bitfinex","ETHUSD",1729261151664,1.6633,2628.5,2627.7,8.80559]
["bitfinex","ETHUSD",1729261151665,3.80524,2628.0,2627.7,9.0]
["bitfinex","ETHUSD",1729261152028,1.6633,2628.5,2627.8,0.0760999]
["bitfinex","ETHUSD",1729261152258,3.80496,2628.2,2627.7,12.8055]
["bitfinex","ETHUSD",1729261152477,3.80486,2628.3,2628.0,5.0]
["bitfinex","ETHUSD",1729261152839,3.80486,2628.3,2628.0,6.5077]
["bitfinex","ETHUSD",1729261152840,3.80488,2628.2,2628.0,6.5077]
["bitfinex","ETHUSD",1729261153363,3.8049,2628.2,2628.0,1.5077]
["bitfinex","ETHUSD",1729261153538,3.80486,2628.3,2628.0,1.5077]
["bitfinex","ETHUSD",1729261153539,7.60973,2628.3,2628.0,6.5077]
["bitfinex","ETHUSD",1729261153738,1.5262,2628.8,2628.0,6.5077]
["bitfinex","ETHUSD",1729261153739,3.80452,2628.5,2628.0,6.5077]
["bitfinex","ETHUSD",1729261153964,3.80469,2628.4,2628.0,6.5077]
["bitfinex","ETHUSD",1729261154126,3.80489,2628.2,2628.0,1.5077]
["bitfinex","ETHUSD",1729261154473,5.33029,2628.8,2627.8,4.0]
["bitfinex","ETHUSD",1729261154630,3.80531,2627.9,2627.8,4.0]
["bitfinex","ETHUSD",1729261157127,3.80566,2627.7,2627.4,1.5797]
["bitfinex","ETHUSD",1729261157324,3.80566,2627.7,2627.5,4.0]
["bitfinex","ETHUSD",1729261158169,3.80547,2627.8,2627.5,4.0]
["bitfinex","ETHUSD",1729261158353,3.80547,2627.8,2627.5,4.07610758]
["bitfinex","ETHUSD",1729261158672,3.80547,2627.8,2627.7,0.05708099]
["bitfinex","ETHUSD",1729261159579,3.80483,2628.3,2627.7,5.05708099]
["bitfinex","ETHUSD",1729261159734,3.80505,2628.1,2627.7,5.05708099]
["bitfinex","ETHUSD",1729261159929,3.80524,2628.0,2627.7,5.05708099]
["bitfinex","ETHUSD",1729261160446,3.80482,2628.3,2627.8,0.0761004]
["bitfinex","ETHUSD",1729261160665,3.80416,2628.7,2628.3,5.0]
["bitfinex","ETHUSD",1729261160968,3.80398,2628.9,2628.5,1.5217]
["bitfinex","ETHUSD",1729261161171,3.80353,2629.2,2628.5,1.5217]
["bitfinex","ETHUSD",1729261161172,3.80358,2629.2,2628.6,8.88027728]
["bitfinex","ETHUSD",1729261161372,3.8038,2629.0,2628.6,5.0]
["bitfinex","ETHUSD",1729261161674,3.80365,2629.1,2628.7,0.05706272]
["bitfinex","ETHUSD",1729261161873,7.60735,2629.1,2628.7,0.05706272]
["bitfinex","ETHUSD",1729261162033,3.80365,2629.1,2628.7,0.05706272]
["bitfinex","ETHUSD",1729261162241,3.80338,2629.3,2628.9,5.0]
["bitfinex","ETHUSD",1729261162242,3.80341,2629.3,2628.9,5.0]
["bitfinex","ETHUSD",1729261162660,3.80316,2629.4,2628.9,8.80386]
["bitfinex","ETHUSD",1729261162974,3.80316,2629.4,2629.0,0.07606285]
["bitfinex","ETHUSD",1729261162975,3.80329,2629.3,2629.0,0.07606285]
["bitfinex","ETHUSD",1729261163431,3.80358,2629.1,2629.0,0.07606285]
["bitfinex","ETHUSD",1729261163632,3.80367,2629.1,2628.7,0.05706272]
["bitfinex","ETHUSD",1729261163970,3.80382,2629.0,2628.7,0.05706272]
["bitfinex","ETHUSD",1729261164153,7.60711,2629.2,2628.7,0.13313574]
["bitfinex","ETHUSD",1729261164471,3.80362,2629.1,2628.7,0.13313574]
["bitfinex","ETHUSD",1729261164768,3.8034,2629.3,2628.9,5.0]
["bitfinex","ETHUSD",1729261164974,3.80325,2629.4,2629.0,0.07606479]
["bitfinex","ETHUSD",1729261165189,3.80265,2629.8,2629.2,8.80332]
["bitfinex","ETHUSD",1729261165395,3.80278,2629.7,2629.3,0.07605174]
["bitfinex","ETHUSD",1729261165555,3.80278,2629.7,2629.2,5.0]
["bitfinex","ETHUSD",1729261165755,3.80278,2629.7,2629.2,8.80342]
["bitfinex","ETHUSD",1729261166488,3.80278,2629.7,2629.2,5.0]
["bitfinex","ETHUSD",1729261166489,3.80294,2629.6,2629.2,5.0]
["bitfinex","ETHUSD",1729261166695,3.80249,2629.9,2629.3,3.86032719]
["bitfinex","ETHUSD",1729261166863,3.80223,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729261167192,3.80237,2630.0,2629.7,1.5653]
["bitfinex","ETHUSD",1729261167492,3.80223,2630.1,2629.7,1.5653]
["bitfinex","ETHUSD",1729261167852,7.35,2630.4,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261168051,3.80218,2630.1,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261168698,3.80228,2630.0,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261169755,3.80218,2630.1,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261169961,3.80195,2630.3,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261170167,3.80195,2630.3,2630.0,0.0760356]
["bitfinex","ETHUSD",1729261170370,3.80207,2630.2,2630.0,0.0760356]
["bitfinex","ETHUSD",1729261170576,3.80207,2630.2,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261170788,3.80194,2630.3,2630.0,0.07603706]
["bitfinex","ETHUSD",1729261170962,3.80194,2630.3,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261171360,3.80155,2630.5,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261171564,3.80228,2630.0,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261171857,1.6657,2630.7,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261171858,3.80214,2630.1,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261172069,3.80228,2630.0,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261174986,3.80195,2630.3,2630.0,1.5422]
["bitfinex","ETHUSD",1729261175510,3.80225,2630.1,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261175696,3.80228,2630.0,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261176069,3.80223,2630.1,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261176352,3.80228,2630.0,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261176683,5.45178,2630.0,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261178682,3.80228,2630.0,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261179038,3.80222,2630.1,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261179630,3.80193,2630.3,2629.9,0.05703447]
["bitfinex","ETHUSD",1729261179838,9.18992,2630.5,2630.0,0.0760357]
["bitfinex","ETHUSD",1729261179985,3.80166,2630.5,2630.0,0.0760357]
["bitfinex","ETHUSD",1729261180193,3.80166,2630.5,2629.9,1.68753447]
["bitfinex","ETHUSD",1729261180194,3.80172,2630.4,2629.9,1.68753447]
["bitfinex","ETHUSD",1729261180400,7.60333,2630.5,2630.0,0.07603311]
["bitfinex","ETHUSD",1729261180601,3.80141,2630.6,2630.2,5.0]
["bitfinex","ETHUSD",1729261180817,3.80136,2630.7,2630.2,5.0]
["bitfinex","ETHUSD",1729261181222,3.80141,2630.6,2630.2,5.0]
["bitfinex","ETHUSD",1729261181419,3.80136,2630.7,2630.2,5.0]
["bitfinex","ETHUSD",1729261181804,3.80141,2630.6,2630.2,5.0]
["bitfinex","ETHUSD",1729261181995,3.80136,2630.7,2630.2,5.0]
["bitfinex","ETHUSD",1729261182332,3.80148,2630.6,2630.2,5.0]
["bitfinex","ETHUSD",1729261182993,3.80159,2630.5,2630.2,5.0]
["bitfinex","ETHUSD",1729261183194,3.80159,2630.5,2630.3,5.0]
["bitfinex","ETHUSD",1729261183639,3.80124,2630.8,2630.3,5.0]
["bitfinex","ETHUSD",1729261183941,3.80142,2630.6,2630.3,5.0]
["bitfinex","ETHUSD",1729261184239,3.80162,2630.5,2630.3,5.0]
["bitfinex","ETHUSD",1729261184405,3.80142,2630.6,2630.3,5.0]
["bitfinex","ETHUSD",1729261184612,6.066875,2630.6,2630.5,0.05702522]
["bitfinex","ETHUSD",1729261185226,5.30661,2630.6,2630.5,0.05702522]
["bitfinex","ETHUSD",1729261185719,3.80183,2630.4,2630.1,5.0]
["bitfinex","ETHUSD",1729261186436,3.80171,2630.4,2630.1,5.05702522]
["bitfinex","ETHUSD",1729261186598,3.80185,2630.3,2630.1,5.05702522]
["bitfinex","ETHUSD",1729261186997,1.5959,2631.0,2630.1,0.05702522]
["bitfinex","ETHUSD",1729261186998,3.80199,2630.2,2630.1,0.05702522]
["bitfinex","ETHUSD",1729261187439,4.562376,2630.2,2630.1,0.05702522]
["bitfinex","ETHUSD",1729261188941,7.572376,2630.2,2630.1,5.22e-06]
["bitfinex","ETHUSD",1729261189142,7.572376,2630.2,2629.1,5.0]
["bitfinex","ETHUSD",1729261189143,3.80343,2629.2,2629.1,5.0]
["bitfinex","ETHUSD",1729261189671,5.90459227,2629.6,2628.8,1.67826182]
["bitfinex","ETHUSD",1729261189829,3.80387,2628.9,2628.8,0.05706182]
["bitfinex","ETHUSD",1729261194751,3.80352,2629.2,2628.9,1.6635]
["bitfinex","ETHUSD",1729261194955,3.80369,2629.1,2628.9,1.6635]
["bitfinex","ETHUSD",1729261195107,5.4013,2629.6,2628.9,1.6635]
["bitfinex","ETHUSD",1729261195108,3.80337,2629.3,2629.0,5.07607032]
["bitfinex","ETHUSD",1729261195712,3.80344,2629.2,2629.0,5.0]
["bitfinex","ETHUSD",1729261195903,3.80358,2629.1,2629.0,5.0]
["bitfinex","ETHUSD",1729261196142,3.80358,2629.1,2628.9,1.6635]
["bitfinex","ETHUSD",1729261196350,3.80358,2629.1,2629.0,5.0]
["bitfinex","ETHUSD",1729261197126,3.80345,2629.2,2629.0,5.0]
["bitfinex","ETHUSD",1729261197340,3.80325,2629.4,2629.0,5.07606745]
["bitfinex","ETHUSD",1729261197713,3.8033,2629.3,2629.0,5.0]
["bitfinex","ETHUSD",1729261197907,3.80308,2629.5,2629.0,5.0]
["bitfinex","ETHUSD",1729261198144,3.80308,2629.5,2629.1,0.07605895]
["bitfinex","ETHUSD",1729261198344,3.80308,2629.5,2629.0,5.0]
["bitfinex","ETHUSD",1729261198345,3.80323,2629.4,2629.0,5.0]
["bitfinex","ETHUSD",1729261198729,3.80308,2629.5,2629.1,0.07606041]
["bitfinex","ETHUSD",1729261198958,3.80315,2629.4,2629.3,0.05704943]
["bitfinex","ETHUSD",1729261199270,1.6375,2629.9,2629.3,5.05704943]
["bitfinex","ETHUSD",1729261199430,3.80294,2629.6,2629.3,5.05704943]
["bitfinex","ETHUSD",1729261199633,3.80311,2629.5,2629.3,5.05704943]
["bitfinex","ETHUSD",1729261199937,3.80302,2629.5,2629.3,5.05704943]
["bitfinex","ETHUSD",1729261200114,3.80314,2629.4,2629.3,5.05704943]
["bitfinex","ETHUSD",1729261200513,3.80314,2629.4,2629.3,0.05704943]
["bitfinex","ETHUSD",1729261203216,4.717414,2629.4,2629.3,0.05704943]
["bitfinex","ETHUSD",1729261203929,3.80397,2628.9,2628.3,10.42543]
["bitfinex","ETHUSD",1729261204129,7.60792,2628.9,2628.5,4.0]
["bitfinex","ETHUSD",1729261204328,3.80401,2628.8,2628.7,0.05705533]
["bitfinex","ETHUSD",1729261204528,3.80395,2628.9,2628.7,0.05705533]
["bitfinex","ETHUSD",1729261204733,3.80367,2629.1,2628.8,1.6207]
["bitfinex","ETHUSD",1729261205027,3.80339,2629.3,2629.0,5.0]
["bitfinex","ETHUSD",1729261205028,3.80357,2629.2,2629.0,5.0]
["bitfinex","ETHUSD",1729261205556,3.8034,2629.3,2629.0,5.0]
["bitfinex","ETHUSD",1729261205861,3.80358,2629.1,2628.8,1.6207]
["bitfinex","ETHUSD",1729261206054,3.80358,2629.1,2628.7,5.05705533]
["bitfinex","ETHUSD",1729261206055,3.80401,2628.8,2628.7,0.05705533]
["bitfinex","ETHUSD",1729261206263,3.80401,2628.8,2628.7,4.05705533]
["bitfinex","ETHUSD",1729261206475,3.80401,2628.8,2628.7,0.05705533]
["bitfinex","ETHUSD",1729261207381,3.80474,2628.3,2628.2,1.5125]
["bitfinex","ETHUSD",1729261207582,3.80461,2628.4,2628.2,1.5125]
["bitfinex","ETHUSD",1729261207743,3.80446,2628.5,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261208268,3.80459,2628.4,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261209069,3.80447,2628.5,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261209974,3.80459,2628.4,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261211376,4.728624,2628.4,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261211887,3.80459,2628.4,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261212054,3.80416,2628.7,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261212055,3.80425,2628.7,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261212384,3.8044,2628.6,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261212801,3.80398,2628.9,2628.3,0.05706176]
["bitfinex","ETHUSD",1729261212958,3.80417,2628.7,2628.4,5.07608535]
["bitfinex","ETHUSD",1729261213272,3.80398,2628.9,2628.4,5.07608535]
["bitfinex","ETHUSD",1729261213413,3.80398,2628.9,2628.5,1.5172]
["bitfinex","ETHUSD",1729261213839,3.80363,2629.1,2628.8,5.0]
["bitfinex","ETHUSD",1729261213865,3.80322,2629.4,2628.8,5.0]
["bitfinex","ETHUSD",1729261214203,3.80345,2629.2,2628.9,1.5172]
["bitfinex","ETHUSD",1729261214224,3.80322,2629.4,2628.9,1.5172]
["bitfinex","ETHUSD",1729261214467,3.80287,2629.6,2628.9,1.5172]
["bitfinex","ETHUSD",1729261214612,3.80287,2629.6,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261214613,3.80316,2629.4,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261214744,5.43374,2629.9,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261214745,3.80343,2629.2,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261215560,5.43473,2629.2,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261215771,6.79277223,2629.2,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261216643,5.43473,2629.2,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261217562,3.80343,2629.2,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261222347,5.34013,2629.2,2629.1,0.0570548]
["bitfinex","ETHUSD",1729261223718,3.8043,2628.6,2628.3,5.0]
["bitfinex","ETHUSD",1729261224216,7.60846,2628.7,2628.5,0.05706381]
["bitfinex","ETHUSD",1729261224414,3.80402,2628.8,2628.5,0.05706381]
["bitfinex","ETHUSD",1729261224643,3.80402,2628.8,2628.6,1.5078]
["bitfinex","ETHUSD",1729261224939,3.80416,2628.7,2628.6,1.5078]
["bitfinex","ETHUSD",1729261225423,3.80381,2629.0,2628.6,1.5078]
["bitfinex","ETHUSD",1729261225618,3.80402,2628.8,2628.6,1.5078]
["bitfinex","ETHUSD",1729261225808,3.80416,2628.7,2628.6,1.5078]
["bitfinex","ETHUSD",1729261226012,3.80403,2628.8,2628.6,1.5078]
["bitfinex","ETHUSD",1729261226347,3.80396,2628.9,2628.6,6.5078]
["bitfinex","ETHUSD",1729261226550,3.80402,2628.8,2628.6,6.5078]
["bitfinex","ETHUSD",1729261227246,7.60814,2628.8,2628.6,6.5078]
["bitfinex","ETHUSD",1729261227455,3.80402,2628.8,2628.6,6.5078]
["bitfinex","ETHUSD",1729261227621,1.5003,2629.8,2628.7,5.92868431]
["bitfinex","ETHUSD",1729261227833,1.19705114,2630.3,2629.2,5.0]
["bitfinex","ETHUSD",1729261227834,3.80306,2629.5,2629.2,5.0]
["bitfinex","ETHUSD",1729261228050,7.36,2630.4,2629.2,5.0]
["bitfinex","ETHUSD",1729261228051,3.80267,2629.8,2629.3,0.07605812]
["bitfinex","ETHUSD",1729261228358,3.80265,2629.8,2629.4,0.07605081]
["bitfinex","ETHUSD",1729261228560,3.80265,2629.8,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261228918,3.80242,2629.9,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261229140,3.80237,2630.0,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261229141,3.80237,2630.0,2629.6,1.64974315]
["bitfinex","ETHUSD",1729261229840,3.80215,2630.1,2629.7,0.07604476]
["bitfinex","ETHUSD",1729261230148,3.80184,2630.3,2629.7,0.07604476]
["bitfinex","ETHUSD",1729261230349,3.80238,2630.0,2629.6,1.64974315]
["bitfinex","ETHUSD",1729261230561,3.80213,2630.2,2629.7,0.07604478]
["bitfinex","ETHUSD",1729261231056,3.80214,2630.1,2629.7,0.07604478]
["bitfinex","ETHUSD",1729261231217,3.80213,2630.1,2629.6,1.64974315]
["bitfinex","ETHUSD",1729261231413,3.80249,2629.9,2629.6,1.64974315]
["bitfinex","ETHUSD",1729261231620,3.80229,2630.0,2629.6,1.64974315]
["bitfinex","ETHUSD",1729261232052,3.80229,2630.0,2629.7,0.07604482]
["bitfinex","ETHUSD",1729261232442,5.30202,2630.4,2629.6,1.64974315]
["bitfinex","ETHUSD",1729261232658,3.80236,2630.0,2629.6,1.64974315]
["bitfinex","ETHUSD",1729261232825,3.80185,2630.3,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261233032,3.80271,2629.7,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261234452,3.80258,2629.8,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261234663,3.80271,2629.7,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261235224,4.563239,2629.7,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261235530,3.80271,2629.7,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261239220,5.30891,2629.7,2629.6,0.05704315]
["bitfinex","ETHUSD",1729261239963,5.30891,2629.7,2628.6,1.6244]
["bitfinex","ETHUSD",1729261239964,3.8038,2629.0,2628.6,1.6244]
["bitfinex","ETHUSD",1729261240296,3.8038,2629.0,2628.7,0.07607506]
["bitfinex","ETHUSD",1729261240589,3.80359,2629.1,2628.9,0.05705845]
["bitfinex","ETHUSD",1729261240748,3.80345,2629.2,2628.9,0.05705845]
["bitfinex","ETHUSD",1729261241144,3.80372,2629.0,2628.9,0.05705845]
["bitfinex","ETHUSD",1729261242268,3.80358,2629.1,2628.7,8.88020347]
["bitfinex","ETHUSD",1729261242462,3.80358,2629.1,2628.9,0.05705845]
["bitfinex","ETHUSD",1729261242751,3.80372,2629.0,2628.9,0.05705845]
["bitfinex","ETHUSD",1729261244654,4.56445,2629.0,2628.9,0.05705845]
["bitfinex","ETHUSD",1729261245895,3.80425,2628.7,2628.3,1.6109]
["bitfinex","ETHUSD",1729261246058,3.8043,2628.6,2628.5,0.05706416]
["bitfinex","ETHUSD",1729261246487,3.80418,2628.7,2628.5,0.05706416]
["bitfinex","ETHUSD",1729261246886,3.80397,2628.9,2628.5,8.86150416]
["bitfinex","ETHUSD",1729261247105,1.5719,2629.2,2628.5,5.05706416]
["bitfinex","ETHUSD",1729261247253,3.80425,2628.7,2628.5,5.05706416]
["bitfinex","ETHUSD",1729261248092,3.8043,2628.6,2628.5,5.05706416]
["bitfinex","ETHUSD",1729261248391,3.80408,2628.8,2628.5,5.05706416]
["bitfinex","ETHUSD",1729261248758,7.60768,2629.0,2628.6,1.6009]
["bitfinex","ETHUSD",1729261249095,3.80383,2629.0,2628.6,1.6009]
["bitfinex","ETHUSD",1729261249997,3.80381,2629.0,2628.6,1.6009]
["bitfinex","ETHUSD",1729261250295,3.80408,2628.8,2628.6,1.6009]
["bitfinex","ETHUSD",1729261250493,7.60767,2629.0,2628.6,1.6009]
["bitfinex","ETHUSD",1729261250653,3.804,2628.9,2628.6,1.6009]
["bitfinex","ETHUSD",1729261250852,3.80416,2628.7,2628.6,1.6009]
["bitfinex","ETHUSD",1729261251054,3.80306,2629.5,2629.1,5.0]
["bitfinex","ETHUSD",1729261251361,3.80284,2629.7,2629.2,5.48119015]
["bitfinex","ETHUSD",1729261251562,7.60507,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1729261251896,3.80274,2629.7,2629.4,0.07605436]
["bitfinex","ETHUSD",1729261252104,3.80274,2629.7,2629.4,0.13309962]
["bitfinex","ETHUSD",1729261252262,3.80257,2629.8,2629.5,5.0]
["bitfinex","ETHUSD",1729261252456,3.80237,2630.0,2629.5,8.80293]
["bitfinex","ETHUSD",1729261252768,3.80279,2629.7,2629.5,5.0]
["bitfinex","ETHUSD",1729261253865,3.80257,2629.8,2629.5,5.0]
["bitfinex","ETHUSD",1729261254078,3.80272,2629.7,2629.5,5.0]
["bitfinex","ETHUSD",1729261254459,7.60505,2629.9,2629.5,5.0]
["bitfinex","ETHUSD",1729261254670,3.80251,2629.9,2629.5,5.0]
["bitfinex","ETHUSD",1729261254903,3.80257,2629.8,2629.5,5.0]
["bitfinex","ETHUSD",1729261255404,3.80282,2629.7,2629.5,5.0]
["bitfinex","ETHUSD",1729261255694,3.80285,2629.6,2629.5,5.0]
["bitfinex","ETHUSD",1729261255855,3.803,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261257604,4.563585,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261257769,8.28983857,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261258102,9.135485,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261258668,12.86173857,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261259505,9.135485,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261259703,12.86173857,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261260383,9.135485,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261260690,12.86173857,2629.5,2629.4,0.05704526]
["bitfinex","ETHUSD",1729261260891,12.86173857,2629.5,2629.4,5.26e-06]
["bitfinex","ETHUSD",1729261261104,3.80502,2628.2,2628.0,5.0]
["bitfinex","ETHUSD",1729261261302,3.80531,2627.9,2627.8,1.518]
["bitfinex","ETHUSD",1729261261685,3.80531,2627.9,2627.5,1.536]
["bitfinex","ETHUSD",1729261261878,3.80568,2627.7,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261262812,3.8055,2627.8,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261263010,3.80553,2627.8,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261263198,3.80532,2627.9,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261263517,3.8056,2627.7,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261264524,3.80548,2627.8,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261264684,3.8056,2627.7,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261264881,3.80548,2627.8,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261265187,3.80526,2628.0,2627.6,0.05707919]
["bitfinex","ETHUSD",1729261265497,7.60932,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729261265707,5.44294,2628.9,2628.1,5.0]
["bitfinex","ETHUSD",1729261266029,3.80452,2628.5,2628.1,5.0]
["bitfinex","ETHUSD",1729261266182,3.80426,2628.7,2628.2,5.53438947]
["bitfinex","ETHUSD",1729261266386,3.80426,2628.7,2628.2,1.6535]
["bitfinex","ETHUSD",1729261266617,3.80442,2628.6,2628.2,1.6535]
["bitfinex","ETHUSD",1729261266824,3.80426,2628.7,2628.2,1.6535]
["bitfinex","ETHUSD",1729261267025,3.80438,2628.6,2628.2,1.6535]
["bitfinex","ETHUSD",1729261267227,3.80449,2628.5,2628.4,0.05706894]
["bitfinex","ETHUSD",1729261269144,6.228377,2628.5,2628.4,0.05706894]
["bitfinex","ETHUSD",1729261269436,6.228377,2628.5,2628.4,8.94e-06]
["bitfinex","ETHUSD",1729261269437,9.228377,2628.5,2628.4,8.94e-06]
["bitfinex","ETHUSD",1729261270494,3.80558,2627.8,2627.4,1.59341162]
["bitfinex","ETHUSD",1729261270734,3.80555,2627.8,2627.4,1.59341162]
["bitfinex","ETHUSD",1729261270935,3.80564,2627.7,2627.4,1.59341162]
["bitfinex","ETHUSD",1729261271092,3.80564,2627.7,2627.4,1.5173]
["bitfinex","ETHUSD",1729261271442,3.80589,2627.5,2627.4,1.5173]
["bitfinex","ETHUSD",1729261272029,3.80575,2627.6,2627.1,1.6481]
["bitfinex","ETHUSD",1729261272030,3.80633,2627.2,2627.1,1.6481]
["bitfinex","ETHUSD",1729261272635,3.80633,2627.2,2626.8,5.0]
["bitfinex","ETHUSD",1729261272636,3.80663,2627.0,2626.8,6.6481]
["bitfinex","ETHUSD",1729261272862,3.8071,2626.7,2626.5,6.6581]
["bitfinex","ETHUSD",1729261273182,4.33948718,2627.6,2626.5,6.6581]
["bitfinex","ETHUSD",1729261273183,3.8072,2626.6,2626.5,6.6581]
["bitfinex","ETHUSD",1729261273621,3.80647,2627.1,2626.5,5.05709995]
["bitfinex","ETHUSD",1729261273663,1.5251,2627.3,2626.5,5.05709995]
["bitfinex","ETHUSD",1729261273664,3.8072,2626.6,2626.5,5.05709995]
["bitfinex","ETHUSD",1729261274239,3.80698,2626.8,2626.5,5.05709995]
["bitfinex","ETHUSD",1729261274449,3.80657,2627.1,2626.8,5.0]
["bitfinex","ETHUSD",1729261274647,3.80591,2627.5,2626.8,5.0]
["bitfinex","ETHUSD",1729261274648,3.80626,2627.3,2626.8,6.6308]
["bitfinex","ETHUSD",1729261274828,3.80647,2627.1,2626.8,6.6308]
["bitfinex","ETHUSD",1729261275147,3.80669,2627.0,2626.8,6.6308]
["bitfinex","ETHUSD",1729261275506,3.80662,2627.0,2626.8,6.6308]
["bitfinex","ETHUSD",1729261275706,3.8066,2627.1,2626.8,6.6308]
["bitfinex","ETHUSD",1729261275934,3.8066,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261276252,4.567904,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261276555,6.117604,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261277632,3.8066,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261278933,7.6129,2627.2,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261279309,3.80647,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261279509,3.80634,2627.2,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261279727,3.80594,2627.5,2627.0,5.05710019]
["bitfinex","ETHUSD",1729261279943,3.80618,2627.3,2627.1,1.542]
["bitfinex","ETHUSD",1729261280100,3.80647,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261280650,3.80635,2627.2,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261280863,3.80647,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261281322,3.8062,2627.3,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261281517,1.6067,2627.7,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261281518,5.41233,2627.7,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261281747,3.80618,2627.3,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261282052,3.80599,2627.5,2627.0,8.86363019]
["bitfinex","ETHUSD",1729261282217,3.80599,2627.5,2627.1,0.07612062]
["bitfinex","ETHUSD",1729261282417,3.80599,2627.5,2627.1,3.88258062]
["bitfinex","ETHUSD",1729261282723,3.80599,2627.5,2627.2,1.6342]
["bitfinex","ETHUSD",1729261283120,3.80605,2627.4,2627.2,1.6342]
["bitfinex","ETHUSD",1729261283516,3.80618,2627.3,2627.2,1.6342]
["bitfinex","ETHUSD",1729261283722,3.80647,2627.1,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261284243,3.0,2627.6,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261284445,3.80634,2627.2,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261284829,3.0,2627.6,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261285010,3.80625,2627.3,2627.0,0.05710019]
["bitfinex","ETHUSD",1729261285706,3.806,2627.5,2627.0,5.05710019]
["bitfinex","ETHUSD",1729261285914,7.61198,2627.5,2627.0,8.86371019]
["bitfinex","ETHUSD",1729261286145,3.80598,2627.5,2627.1,0.07612079]
["bitfinex","ETHUSD",1729261286327,3.80572,2627.7,2627.1,0.07612079]
["bitfinex","ETHUSD",1729261286507,3.80596,2627.5,2627.1,0.07612079]
["bitfinex","ETHUSD",1729261287347,3.80608,2627.4,2627.1,0.07612079]
["bitfinex","ETHUSD",1729261287651,3.80606,2627.4,2627.1,0.07612079]
["bitfinex","ETHUSD",1729261288027,3.80596,2627.5,2627.0,5.05710019]
["bitfinex","ETHUSD",1729261288238,7.61196,2627.5,2627.0,8.86369019]
["bitfinex","ETHUSD",1729261288549,3.80596,2627.5,2627.0,8.86369019]
["bitfinex","ETHUSD",1729261288714,7.61197,2627.5,2627.1,0.07611973]
["bitfinex","ETHUSD",1729261289055,3.80606,2627.4,2627.0,5.05710019]
["bitfinex","ETHUSD",1729261290360,3.80596,2627.5,2627.0,5.05710019]
["bitfinex","ETHUSD",1729261290563,3.80604,2627.4,2627.0,5.05710019]
["bitfinex","ETHUSD",1729261291154,3.80575,2627.6,2627.1,3.88258047]
["bitfinex","ETHUSD",1729261291340,3.80575,2627.6,2627.2,1.6396]
["bitfinex","ETHUSD",1729261291737,3.80591,2627.5,2627.2,1.6396]
["bitfinex","ETHUSD",1729261291938,1.6564,2628.1,2627.4,5.0]
["bitfinex","ETHUSD",1729261292141,3.80488,2628.2,2627.7,6.6607]
["bitfinex","ETHUSD",1729261292341,3.80511,2628.1,2627.8,0.07610009]
["bitfinex","ETHUSD",1729261292540,3.80511,2628.1,2627.7,6.6607]
["bitfinex","ETHUSD",1729261292745,3.80511,2628.1,2627.8,0.07610155]
["bitfinex","ETHUSD",1729261292954,3.8049,2628.2,2627.8,0.07610155]
["bitfinex","ETHUSD",1729261293206,7.35,2628.6,2628.1,1.6418]
["bitfinex","ETHUSD",1729261293207,3.80441,2628.6,2628.1,1.6418]
["bitfinex","ETHUSD",1729261293842,3.8046,2628.4,2628.1,1.6418]
["bitfinex","ETHUSD",1729261293867,7.60882,2628.6,2628.1,1.6418]
["bitfinex","ETHUSD",1729261293887,3.80441,2628.6,2628.1,5.44683]
["bitfinex","ETHUSD",1729261294201,3.80438,2628.6,2628.1,5.44683]
["bitfinex","ETHUSD",1729261294335,7.60877,2628.6,2628.2,0.07608746]
["bitfinex","ETHUSD",1729261294681,3.80438,2628.6,2628.1,5.44683]
["bitfinex","ETHUSD",1729261294851,3.80438,2628.6,2628.3,5.0]
["bitfinex","ETHUSD",1729261295467,3.80438,2628.6,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261295776,3.80422,2628.7,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261295977,3.80438,2628.6,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261296179,3.80407,2628.8,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261296334,3.80407,2628.8,2628.4,0.07608265]
["bitfinex","ETHUSD",1729261296535,3.80416,2628.7,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261296787,3.80407,2628.8,2628.3,5.13315599]
["bitfinex","ETHUSD",1729261296985,7.60816,2628.8,2628.3,8.93780599]
["bitfinex","ETHUSD",1729261297211,3.80426,2628.7,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261297423,3.80407,2628.8,2628.3,8.86171129]
["bitfinex","ETHUSD",1729261297587,3.80407,2628.8,2628.4,0.07608446]
["bitfinex","ETHUSD",1729261297799,3.80418,2628.7,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261298136,3.80439,2628.6,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261298489,3.80412,2628.8,2628.3,8.86180129]
["bitfinex","ETHUSD",1729261298684,3.80423,2628.7,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261299003,3.80423,2628.7,2628.3,5.13315612]
["bitfinex","ETHUSD",1729261299316,7.60848,2628.7,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261299729,3.8043,2628.6,2628.3,5.05707129]
["bitfinex","ETHUSD",1729261300033,3.80459,2628.4,2628.3,0.05707129]
["bitfinex","ETHUSD",1729261300810,3.80445,2628.5,2628.3,0.05707129]
["bitfinex","ETHUSD",1729261301118,3.80412,2628.8,2628.4,1.6567]
["bitfinex","ETHUSD",1729261301741,3.0,2629.1,2628.4,1.6567]
["bitfinex","ETHUSD",1729261301742,3.80423,2628.7,2628.4,1.6567]
["bitfinex","ETHUSD",1729261302030,3.80445,2628.5,2628.4,1.6567]
["bitfinex","ETHUSD",1729261302431,3.80445,2628.5,2628.3,0.05707129]
["bitfinex","ETHUSD",1729261302432,3.80459,2628.4,2628.3,0.05707129]
["bitfinex","ETHUSD",1729261302731,4.185035,2628.4,2628.3,0.05707129]
["bitfinex","ETHUSD",1729261303043,3.80459,2628.4,2628.3,0.05707129]
["bitfinex","ETHUSD",1729261305748,5.43809,2628.4,2628.3,0.05707129]
["bitfinex","ETHUSD",1729261306465,12.16619334,2628.4,2628.3,1.29e-06]
["bitfinex","ETHUSD",1729261306760,3.80662,2627.0,2626.9,1.5435]
["bitfinex","ETHUSD",1729261307459,3.80687,2626.9,2626.6,5.0]
["bitfinex","ETHUSD",1729261308176,3.80663,2627.0,2626.6,5.0]
["bitfinex","ETHUSD",1729261308329,3.80628,2627.3,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261308531,3.80676,2626.9,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261309284,3.80662,2627.0,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261309775,3.80653,2627.1,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261310071,3.80662,2627.0,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261310561,3.80653,2627.1,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261311128,3.80674,2627.0,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261311467,7.61312,2627.1,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261311667,3.80653,2627.1,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261311902,3.80663,2627.0,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261312115,3.806,2627.5,2626.8,0.0570939]
["bitfinex","ETHUSD",1729261312269,11.71140727,2628.1,2627.1,5.0]
["bitfinex","ETHUSD",1729261312270,3.80582,2627.6,2627.1,5.0]
["bitfinex","ETHUSD",1729261312605,3.80552,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729261312766,8.32127,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729261312767,3.80527,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729261312988,3.80527,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261313483,3.80526,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261313712,3.80512,2628.1,2627.7,5.05708662]
["bitfinex","ETHUSD",1729261314562,3.80546,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261314770,1.516,2628.3,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261314771,3.80512,2628.1,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261315320,3.80517,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261315639,7.61045,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261315792,3.80517,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261316366,3.80542,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261316565,3.80545,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261316804,3.80546,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261317620,5.41836,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261319614,3.80546,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261323158,7.61077,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261323296,3.80534,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261323492,3.80546,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261324033,3.8052,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261324335,3.80539,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261324803,3.80498,2628.2,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261325009,12.02261685,2628.6,2627.8,5.0]
["bitfinex","ETHUSD",1729261325212,10.20586169,2628.6,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261325407,2.85586169,2628.6,2627.8,3.80545]
["bitfinex","ETHUSD",1729261325614,3.80494,2628.2,2627.7,8.86260662]
["bitfinex","ETHUSD",1729261325810,3.80494,2628.2,2627.8,0.07610091]
["bitfinex","ETHUSD",1729261326103,3.805,2628.2,2627.7,8.86268662]
["bitfinex","ETHUSD",1729261326301,1.6536,2628.6,2627.7,5.05708662]
["bitfinex","ETHUSD",1729261326648,3.8048,2628.3,2627.7,8.9386987]
["bitfinex","ETHUSD",1729261326798,3.80462,2628.4,2628.1,1.6638]
["bitfinex","ETHUSD",1729261327056,3.80488,2628.2,2628.1,1.6638]
["bitfinex","ETHUSD",1729261327255,3.80488,2628.2,2628.0,5.0]
["bitfinex","ETHUSD",1729261327500,4.5171,2628.9,2628.0,5.0]
["bitfinex","ETHUSD",1729261327813,3.80495,2628.2,2627.8,1.5847]
["bitfinex","ETHUSD",1729261328895,3.80475,2628.3,2627.8,5.39013]
["bitfinex","ETHUSD",1729261329111,3.80498,2628.2,2627.8,1.5847]
["bitfinex","ETHUSD",1729261329262,3.80475,2628.3,2627.8,1.5847]
["bitfinex","ETHUSD",1729261329466,3.80492,2628.2,2627.8,1.5847]
["bitfinex","ETHUSD",1729261329865,3.8051,2628.1,2627.8,1.5847]
["bitfinex","ETHUSD",1729261330180,3.80475,2628.3,2627.8,1.5847]
["bitfinex","ETHUSD",1729261330384,3.80498,2628.2,2627.8,1.5847]
["bitfinex","ETHUSD",1729261330582,0.760973,2628.2,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261330787,4.34140727,2628.6,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261330788,3.80532,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261330985,3.80448,2628.5,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261331175,3.80448,2628.5,2627.8,3.8054]
["bitfinex","ETHUSD",1729261331176,3.80475,2628.3,2627.8,3.8054]
["bitfinex","ETHUSD",1729261331497,3.80497,2628.2,2627.8,1.513]
["bitfinex","ETHUSD",1729261332769,3.80503,2628.1,2627.8,1.513]
["bitfinex","ETHUSD",1729261333030,3.80531,2627.9,2627.8,1.513]
["bitfinex","ETHUSD",1729261333177,3.80531,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261334541,4.566355,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261334743,5.46386,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261337119,3.80539,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261337316,3.80518,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261337480,3.80529,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261338114,3.80533,2627.9,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261338419,3.80546,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261341179,3.80514,2628.1,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261341477,3.80514,2628.1,2627.8,6.6552]
["bitfinex","ETHUSD",1729261341478,3.8051,2628.1,2627.8,6.6552]
["bitfinex","ETHUSD",1729261341686,3.80489,2628.2,2627.8,6.6552]
["bitfinex","ETHUSD",1729261342079,3.80467,2628.4,2627.8,10.46059]
["bitfinex","ETHUSD",1729261342277,3.8048,2628.3,2627.8,10.46059]
["bitfinex","ETHUSD",1729261342524,3.80474,2628.3,2627.8,10.46059]
["bitfinex","ETHUSD",1729261342690,1.6578,2628.3,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261342891,3.80519,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261343091,7.61048,2628.0,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261343417,1.6578,2628.3,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261343418,3.80546,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261344339,6.09054,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261344546,9.09054,2627.8,2627.7,0.05708662]
["bitfinex","ETHUSD",1729261344826,9.65054,2627.8,2627.7,6.62e-06]
["bitfinex","ETHUSD",1729261344984,1.5608,2627.6,2626.6,1.5968]
["bitfinex","ETHUSD",1729261345180,3.80705,2626.7,2626.6,1.5968]
["bitfinex","ETHUSD",1729261345409,3.80705,2626.7,2626.4,5.0]
["bitfinex","ETHUSD",1729261345809,3.80705,2626.7,2626.5,0.05710135]
["bitfinex","ETHUSD",1729261345982,3.80688,2626.9,2626.5,0.05710135]
["bitfinex","ETHUSD",1729261346621,3.80654,2627.1,2626.5,0.05710135]
["bitfinex","ETHUSD",1729261346805,3.80626,2627.3,2626.7,8.80704]
["bitfinex","ETHUSD",1729261347024,3.80598,2627.5,2626.8,3.88295321]
["bitfinex","ETHUSD",1729261347331,3.80598,2627.5,2626.9,1.6045]
["bitfinex","ETHUSD",1729261347642,3.80635,2627.2,2626.9,1.6045]
["bitfinex","ETHUSD",1729261347841,4.6258,2628.0,2626.9,1.6045]
["bitfinex","ETHUSD",1729261347842,3.80647,2627.1,2627.0,0.05709551]
["bitfinex","ETHUSD",1729261348050,4.187117,2627.1,2627.0,0.05709551]
["bitfinex","ETHUSD",1729261348639,3.80647,2627.1,2627.0,0.05709551]
["bitfinex","ETHUSD",1729261350146,5.45697,2627.4,2627.1,1.5156]
["bitfinex","ETHUSD",1729261350147,3.80615,2627.4,2627.1,1.5156]
["bitfinex","ETHUSD",1729261350302,3.0,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729261350303,3.80562,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729261350645,7.61137,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729261350936,5.42256,2628.1,2627.1,1.5156]
["bitfinex","ETHUSD",1729261350937,3.80612,2627.4,2627.1,1.5156]
["bitfinex","ETHUSD",1729261351239,7.61229,2627.4,2627.1,1.5156]
["bitfinex","ETHUSD",1729261351447,3.80626,2627.3,2627.1,1.5156]
["bitfinex","ETHUSD",1729261351746,3.80597,2627.5,2627.1,1.5156]
["bitfinex","ETHUSD",1729261351894,3.80581,2627.6,2627.1,1.5156]
["bitfinex","ETHUSD",1729261352233,3.80586,2627.6,2627.1,1.5156]
["bitfinex","ETHUSD",1729261352400,3.806,2627.5,2627.1,1.5156]
["bitfinex","ETHUSD",1729261352595,3.80586,2627.6,2627.1,1.59172109]
["bitfinex","ETHUSD",1729261353310,3.80586,2627.6,2627.1,1.5156]
["bitfinex","ETHUSD",1729261353506,3.80601,2627.5,2627.1,1.5156]
["bitfinex","ETHUSD",1729261353705,3.80586,2627.6,2627.1,5.3981011]
["bitfinex","ETHUSD",1729261353903,3.80555,2627.8,2627.3,5.0]
["bitfinex","ETHUSD",1729261353904,3.80563,2627.7,2627.3,5.0]
["bitfinex","ETHUSD",1729261354277,3.80555,2627.8,2627.3,5.0]
["bitfinex","ETHUSD",1729261354513,3.80555,2627.8,2627.4,1.5751]
["bitfinex","ETHUSD",1729261354528,3.80555,2627.8,2627.4,5.38113]
["bitfinex","ETHUSD",1729261354893,3.80538,2627.9,2627.4,1.5751]
["bitfinex","ETHUSD",1729261355092,3.80538,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729261355394,3.80538,2627.9,2627.4,5.3811]
["bitfinex","ETHUSD",1729261355597,3.80529,2628.0,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261355837,3.80497,2628.2,2627.6,8.86283301]
["bitfinex","ETHUSD",1729261356033,3.80497,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729261356737,5.41829,2628.4,2627.6,8.86274301]
["bitfinex","ETHUSD",1729261356738,3.80507,2628.1,2627.6,8.86274301]
["bitfinex","ETHUSD",1729261356900,7.61018,2628.1,2627.6,8.86274301]
["bitfinex","ETHUSD",1729261357097,3.80518,2628.0,2627.6,8.86274301]
["bitfinex","ETHUSD",1729261357306,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261359910,3.80548,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261360116,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261361720,4.717248,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261362617,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261362858,1.6162,2628.1,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261363023,5.42086,2628.4,2627.7,1.5835]
["bitfinex","ETHUSD",1729261363227,3.80524,2628.0,2627.7,1.5835]
["bitfinex","ETHUSD",1729261363424,5.42086,2628.4,2627.7,1.5835]
["bitfinex","ETHUSD",1729261363425,3.805,2628.2,2627.7,1.5835]
["bitfinex","ETHUSD",1729261363638,3.80529,2628.0,2627.7,1.5835]
["bitfinex","ETHUSD",1729261363839,3.8054,2627.9,2627.7,1.5835]
["bitfinex","ETHUSD",1729261364038,3.80546,2627.8,2627.7,1.5835]
["bitfinex","ETHUSD",1729261364259,3.80538,2627.9,2627.7,1.5835]
["bitfinex","ETHUSD",1729261365475,3.80546,2627.8,2627.7,1.5835]
["bitfinex","ETHUSD",1729261365689,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261366252,4.566706,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261367579,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261369438,3.80549,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261369654,7.61104,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261369847,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261371043,3.80547,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261371262,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261371651,3.80547,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261371849,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261372767,3.80547,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261373165,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261373565,4.566707,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261374205,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261374703,3.80548,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261375575,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261375797,7.61102,2627.8,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261375975,3.8056,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261376830,4.566708,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261377184,9.075208,2627.7,2627.6,0.05708301]
["bitfinex","ETHUSD",1729261380330,13.42585389,2627.7,2627.6,3.01e-06]
["bitfinex","ETHUSD",1729261380545,13.42585389,2627.7,2626.7,4.0]
["bitfinex","ETHUSD",1729261380546,1.5392,2627.1,2626.7,4.0]
["bitfinex","ETHUSD",1729261380835,12.68675589,2626.8,2626.7,4.0]
["bitfinex","ETHUSD",1729261380995,14.71677248,2626.8,2626.7,4.0]
["bitfinex","ETHUSD",1729261381197,3.80781,2626.2,2626.0,1.5611]
["bitfinex","ETHUSD",1729261381517,3.80763,2626.3,2626.2,0.05711329]
["bitfinex","ETHUSD",1729261383807,10.37620659,2626.8,2626.2,0.05711329]
["bitfinex","ETHUSD",1729261383808,3.80736,2626.5,2626.2,0.05711329]
["bitfinex","ETHUSD",1729261384107,3.0,2626.8,2626.3,6.5336]
["bitfinex","ETHUSD",1729261384339,3.80692,2626.8,2626.3,14.14868]
["bitfinex","ETHUSD",1729261384545,3.80692,2626.8,2626.3,6.5336]
["bitfinex","ETHUSD",1729261384958,7.61394,2626.8,2626.3,10.34122]
["bitfinex","ETHUSD",1729261385151,3.80692,2626.8,2626.3,10.34122]
["bitfinex","ETHUSD",1729261385510,6.80657,2627.1,2626.7,1.5965]
["bitfinex","ETHUSD",1729261385752,3.80662,2627.0,2626.7,1.5965]
["bitfinex","ETHUSD",1729261386311,3.80649,2627.1,2626.7,1.5965]
["bitfinex","ETHUSD",1729261386814,3.80683,2626.9,2626.7,1.5965]
["bitfinex","ETHUSD",1729261387044,3.80676,2626.9,2626.5,0.05710723]
["bitfinex","ETHUSD",1729261387481,3.8072,2626.6,2626.5,0.05710723]
["bitfinex","ETHUSD",1729261388238,3.80774,2626.3,2626.0,4.0]
["bitfinex","ETHUSD",1729261388745,3.8078,2626.2,2626.0,4.0]
["bitfinex","ETHUSD",1729261389177,7.61569,2626.2,2626.0,4.0]
["bitfinex","ETHUSD",1729261389483,3.8078,2626.2,2626.0,4.0]
["bitfinex","ETHUSD",1729261390139,3.8078,2626.2,2625.9,0.057113]
["bitfinex","ETHUSD",1729261390374,4.6246,2626.6,2625.9,0.057113]
["bitfinex","ETHUSD",1729261390547,3.80776,2626.3,2625.9,0.057113]
["bitfinex","ETHUSD",1729261390737,7.6155,2626.3,2625.9,0.057113]
["bitfinex","ETHUSD",1729261390937,3.80774,2626.3,2625.9,0.057113]
["bitfinex","ETHUSD",1729261391232,3.80779,2626.2,2625.9,0.057113]
["bitfinex","ETHUSD",1729261392685,3.80916,2625.3,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261392886,3.80921,2625.3,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261393096,6.80896,2625.4,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261393097,6.80896,2625.4,2624.9,7.80966]
["bitfinex","ETHUSD",1729261393389,6.80896,2625.4,2624.9,4.0]
["bitfinex","ETHUSD",1729261393390,3.80911,2625.3,2624.9,4.0]
["bitfinex","ETHUSD",1729261393779,3.80911,2625.3,2624.8,3.86685934]
["bitfinex","ETHUSD",1729261393982,3.80931,2625.2,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261394283,3.80923,2625.3,2624.8,8.86688934]
["bitfinex","ETHUSD",1729261394486,3.80923,2625.3,2624.8,8.86686934]
["bitfinex","ETHUSD",1729261394715,3.80923,2625.3,2624.8,5.05714934]
["bitfinex","ETHUSD",1729261394917,7.61843,2625.3,2624.8,8.86692934]
["bitfinex","ETHUSD",1729261395088,3.80953,2625.0,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261395295,1.061843,2625.3,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261395508,6.80905,2625.4,2624.8,8.94306923]
["bitfinex","ETHUSD",1729261395704,3.80926,2625.2,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261395888,3.80937,2625.1,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261396104,3.80926,2625.2,2624.8,0.05714934]
["bitfinex","ETHUSD",1729261396580,3.80911,2625.3,2624.8,8.86683934]
["bitfinex","ETHUSD",1729261396780,3.80933,2625.2,2624.8,5.05714934]
["bitfinex","ETHUSD",1729261397420,3.8091,2625.3,2624.8,8.86688934]
["bitfinex","ETHUSD",1729261397717,3.80883,2625.5,2625.0,1.5952]
["bitfinex","ETHUSD",1729261397929,1.5574,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1729261397930,3.80837,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729261398218,3.80821,2625.9,2625.6,1.5952]
["bitfinex","ETHUSD",1729261399478,3.80821,2625.9,2625.6,1.652331]
["bitfinex","ETHUSD",1729261399479,3.80838,2625.8,2625.6,1.652331]
["bitfinex","ETHUSD",1729261399679,7.35,2626.0,2625.6,1.652331]
["bitfinex","ETHUSD",1729261399979,3.8085,2625.7,2625.6,1.652331]
["bitfinex","ETHUSD",1729261400183,3.8085,2625.7,2625.6,0.057131]
["bitfinex","ETHUSD",1729261402357,9.127588,2625.7,2625.6,0.057131]
["bitfinex","ETHUSD",1729261402559,13.46823389,2625.7,2625.6,0.057131]
["bitfinex","ETHUSD",1729261403588,9.127588,2625.7,2625.6,0.057131]
["bitfinex","ETHUSD",1729261404081,8.3659,2625.7,2625.6,0.057131]
["bitfinex","ETHUSD",1729261404389,3.8085,2625.7,2625.6,0.057131]
["bitfinex","ETHUSD",1729261406794,3.80807,2626.0,2625.7,1.6426]
["bitfinex","ETHUSD",1729261407094,3.80773,2626.3,2625.7,1.6426]
["bitfinex","ETHUSD",1729261407250,3.80756,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729261407449,3.80752,2626.4,2625.8,8.80831]
["bitfinex","ETHUSD",1729261407681,3.8072,2626.6,2626.1,5.0]
["bitfinex","ETHUSD",1729261407897,3.80691,2626.8,2626.2,1.71875095]
["bitfinex","ETHUSD",1729261408099,1.5862,2627.2,2626.4,5.05711265]
["bitfinex","ETHUSD",1729261408100,3.80675,2627.0,2626.4,5.05711265]
["bitfinex","ETHUSD",1729261408253,3.80671,2627.0,2626.4,5.05711265]
["bitfinex","ETHUSD",1729261408588,3.80684,2626.9,2626.4,5.05711265]
["bitfinex","ETHUSD",1729261408775,3.80656,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729261408959,11.17484685,2627.6,2626.6,1.6426]
["bitfinex","ETHUSD",1729261408960,3.80662,2627.0,2626.6,1.6426]
["bitfinex","ETHUSD",1729261409166,3.80701,2626.8,2626.6,1.6426]
["bitfinex","ETHUSD",1729261409651,3.80714,2626.7,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261409852,3.8073,2626.6,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261410053,3.80688,2626.9,2626.4,3.86450265]
["bitfinex","ETHUSD",1729261410377,3.80687,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729261410549,3.80634,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729261410888,3.80663,2627.0,2626.8,1.6287]
["bitfinex","ETHUSD",1729261411087,5.38882,2627.5,2626.5,1.6287]
["bitfinex","ETHUSD",1729261411088,3.80604,2627.4,2626.5,1.6287]
["bitfinex","ETHUSD",1729261411293,7.61316,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1729261411455,3.80666,2627.0,2626.5,5.43603]
["bitfinex","ETHUSD",1729261412077,3.80677,2626.9,2626.5,1.6287]
["bitfinex","ETHUSD",1729261412277,4.5829,2627.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261412278,3.807,2626.8,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261412700,3.80715,2626.7,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261412903,3.80734,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261413054,3.80729,2626.6,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261413257,7.6146,2626.6,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261413485,7.61458,2626.6,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261413703,3.80734,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261414061,5.37797,2626.9,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261414254,3.80707,2626.7,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261414462,3.80702,2626.8,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261414680,3.80728,2626.6,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261415165,3.80734,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261415366,3.80728,2626.6,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261415566,3.80734,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261416453,4.568802,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261416657,7.568802,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261420372,6.80734,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261420791,3.80699,2626.8,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261420993,3.80734,2626.5,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261422301,3.80713,2626.7,2626.4,0.05711265]
["bitfinex","ETHUSD",1729261422610,3.80677,2626.9,2626.5,1.5059]
["bitfinex","ETHUSD",1729261422996,3.80658,2627.1,2626.5,1.5059]
["bitfinex","ETHUSD",1729261423177,3.80663,2627.0,2626.5,5.31324]
["bitfinex","ETHUSD",1729261423363,3.80663,2627.0,2626.6,5.0]
["bitfinex","ETHUSD",1729261423767,3.80654,2627.1,2626.6,8.80718]
["bitfinex","ETHUSD",1729261424094,3.80654,2627.1,2626.6,12.80718]
["bitfinex","ETHUSD",1729261424724,3.80654,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1729261424909,3.80654,2627.1,2626.8,1.6172]
["bitfinex","ETHUSD",1729261425403,3.0,2627.5,2626.8,1.6172]
["bitfinex","ETHUSD",1729261425580,3.8064,2627.2,2626.8,1.6172]
["bitfinex","ETHUSD",1729261425782,3.80647,2627.1,2627.0,0.05710032]
["bitfinex","ETHUSD",1729261426499,3.80615,2627.4,2627.0,0.05710032]
["bitfinex","ETHUSD",1729261426706,3.0,2627.6,2627.0,3.86371032]
["bitfinex","ETHUSD",1729261426707,3.80591,2627.5,2627.0,3.86371032]
["bitfinex","ETHUSD",1729261426911,3.8054,2627.9,2627.1,5.331]
["bitfinex","ETHUSD",1729261427068,3.80567,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1729261427263,3.8054,2627.9,2627.2,3.80626]
["bitfinex","ETHUSD",1729261427264,3.8054,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1729261427510,3.80548,2627.8,2627.4,1.5246]
["bitfinex","ETHUSD",1729261427678,3.8054,2627.9,2627.4,1.60071268]
["bitfinex","ETHUSD",1729261428015,3.8054,2627.9,2627.4,5.40667268]
["bitfinex","ETHUSD",1729261428302,3.8054,2627.9,2627.4,5.40666268]
["bitfinex","ETHUSD",1729261428541,3.80564,2627.7,2627.5,0.05708879]
["bitfinex","ETHUSD",1729261428721,3.80527,2628.0,2627.5,0.05708879]
["bitfinex","ETHUSD",1729261428922,3.80531,2627.9,2627.5,0.05708879]
["bitfinex","ETHUSD",1729261429442,3.80533,2627.9,2627.5,0.05708879]
["bitfinex","ETHUSD",1729261429739,3.80539,2627.9,2627.5,0.05708879]
["bitfinex","ETHUSD",1729261430322,3.80539,2627.9,2627.5,4.05708879]
["bitfinex","ETHUSD",1729261430499,3.80555,2627.8,2627.5,4.05708879]
["bitfinex","ETHUSD",1729261430911,3.80524,2628.0,2627.5,9.05708879]
["bitfinex","ETHUSD",1729261431111,3.80524,2628.0,2627.5,12.86289879]
["bitfinex","ETHUSD",1729261431762,3.80503,2628.1,2627.5,9.05708879]
["bitfinex","ETHUSD",1729261432039,3.80533,2627.9,2627.5,9.05708879]
["bitfinex","ETHUSD",1729261433408,3.80481,2628.3,2627.7,5.4401]
["bitfinex","ETHUSD",1729261433742,4.6344,2628.6,2627.7,5.4401]
["bitfinex","ETHUSD",1729261433743,3.80512,2628.1,2627.8,5.0]
["bitfinex","ETHUSD",1729261433919,3.80517,2628.0,2627.8,5.0]
["bitfinex","ETHUSD",1729261434646,3.80523,2628.0,2627.8,5.0]
["bitfinex","ETHUSD",1729261434946,3.8046,2628.4,2627.8,5.0]
["bitfinex","ETHUSD",1729261435100,3.8046,2628.4,2627.9,5.51588703]
["bitfinex","ETHUSD",1729261435607,3.80483,2628.3,2627.9,1.71059703]
["bitfinex","ETHUSD",1729261435827,3.8049,2628.2,2627.9,1.71059703]
["bitfinex","ETHUSD",1729261436056,3.8049,2628.2,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261437357,3.8047,2628.4,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261437358,3.80475,2628.3,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261437517,3.8047,2628.4,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261437723,7.6094,2628.4,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261438255,3.8047,2628.4,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261438459,3.8047,2628.4,2628.0,4.05707709]
["bitfinex","ETHUSD",1729261438657,3.8047,2628.4,2628.1,5.0]
["bitfinex","ETHUSD",1729261438865,3.80446,2628.5,2628.1,5.07609288]
["bitfinex","ETHUSD",1729261439568,3.80466,2628.4,2628.1,9.0]
["bitfinex","ETHUSD",1729261440041,3.80446,2628.5,2628.1,9.0]
["bitfinex","ETHUSD",1729261440233,3.80459,2628.4,2628.1,9.0]
["bitfinex","ETHUSD",1729261440644,3.80467,2628.4,2628.1,9.0]
["bitfinex","ETHUSD",1729261441051,3.8042,2628.7,2628.1,9.0]
["bitfinex","ETHUSD",1729261441357,3.80488,2628.2,2628.1,9.0]
["bitfinex","ETHUSD",1729261442471,3.80488,2628.2,2628.1,4.0]
["bitfinex","ETHUSD",1729261443167,6.80488,2628.2,2628.1,4.0]
["bitfinex","ETHUSD",1729261443350,6.80488,2628.2,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261443351,6.80503,2628.1,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261443921,1.5156,2628.3,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261443922,3.80474,2628.3,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261444126,3.80474,2628.3,2628.1,1.6241]
["bitfinex","ETHUSD",1729261444325,3.80488,2628.2,2628.1,5.6241]
["bitfinex","ETHUSD",1729261446465,3.80455,2628.5,2628.1,10.6241]
["bitfinex","ETHUSD",1729261446670,3.80446,2628.5,2628.1,10.6241]
["bitfinex","ETHUSD",1729261446958,3.80461,2628.4,2628.1,10.6241]
["bitfinex","ETHUSD",1729261447120,3.80488,2628.2,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261447344,3.80503,2628.1,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261449334,3.80491,2628.2,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261449783,3.8048,2628.3,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261450078,3.80503,2628.1,2628.0,4.05707709]
["bitfinex","ETHUSD",1729261451179,6.80503,2628.1,2628.0,4.05707709]
["bitfinex","ETHUSD",1729261451381,8.32123,2628.1,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261451861,6.80503,2628.1,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261452377,3.80503,2628.1,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261454279,7.717643,2628.1,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261454672,9.330243,2628.1,2628.0,0.05707709]
["bitfinex","ETHUSD",1729261455206,9.330243,2628.1,2628.0,7.09e-06]
["bitfinex","ETHUSD",1729261455412,3.80659,2627.1,2627.0,4.0]
["bitfinex","ETHUSD",1729261456579,3.80659,2627.1,2627.0,4.05709994]
["bitfinex","ETHUSD",1729261456787,3.80659,2627.1,2627.0,0.05709994]
["bitfinex","ETHUSD",1729261457078,5.15988858,2627.1,2627.0,0.05709994]
["bitfinex","ETHUSD",1729261457388,3.80659,2627.1,2627.0,0.05709994]
["bitfinex","ETHUSD",1729261459281,6.80659,2627.1,2627.0,0.05709994]
["bitfinex","ETHUSD",1729261459931,3.80691,2626.8,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261460539,7.61364,2626.9,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261460683,3.80691,2626.8,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261463506,3.80676,2626.9,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261463853,3.80658,2627.1,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261463854,3.80649,2627.1,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261464202,3.80656,2627.1,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261464539,3.80594,2627.5,2626.7,0.0571064]
["bitfinex","ETHUSD",1729261464540,3.80628,2627.3,2626.7,3.94017417]
["bitfinex","ETHUSD",1729261464701,1.5069,2627.7,2626.9,5.0]
["bitfinex","ETHUSD",1729261464901,3.80634,2627.2,2626.9,5.0]
["bitfinex","ETHUSD",1729261465440,3.80614,2627.4,2626.9,5.0]
["bitfinex","ETHUSD",1729261465643,3.80626,2627.3,2626.9,5.0]
["bitfinex","ETHUSD",1729261465855,3.80626,2627.3,2626.9,9.07612733]
["bitfinex","ETHUSD",1729261466184,3.80626,2627.3,2626.9,9.0]
["bitfinex","ETHUSD",1729261466450,3.80592,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1729261466621,3.80604,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1729261467148,3.80588,2627.6,2626.9,12.80675]
["bitfinex","ETHUSD",1729261467304,3.80588,2627.6,2626.9,8.80667]
["bitfinex","ETHUSD",1729261467505,3.80596,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729261467903,3.80611,2627.4,2626.9,12.61335]
["bitfinex","ETHUSD",1729261468126,3.8059,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729261469046,3.80612,2627.4,2626.9,8.80676]
["bitfinex","ETHUSD",1729261469410,7.61188,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729261469745,3.80608,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729261469977,3.80636,2627.2,2626.9,5.0]
["bitfinex","ETHUSD",1729261470113,1.5542,2627.4,2626.8,1.5347]
["bitfinex","ETHUSD",1729261470313,3.80662,2627.0,2626.8,1.5347]
["bitfinex","ETHUSD",1729261471442,3.80653,2627.1,2626.9,4.0]
["bitfinex","ETHUSD",1729261471608,7.61312,2627.1,2626.9,0.05709859]
["bitfinex","ETHUSD",1729261472041,3.72972772,2627.5,2626.9,5.05709859]
["bitfinex","ETHUSD",1729261472345,7.61284,2627.2,2626.9,5.05709859]
["bitfinex","ETHUSD",1729261472548,3.80639,2627.2,2626.9,5.05709859]
["bitfinex","ETHUSD",1729261473645,3.80649,2627.1,2626.9,5.05709859]
["bitfinex","ETHUSD",1729261474423,3.80649,2627.1,2626.9,0.05709859]
["bitfinex","ETHUSD",1729261474827,3.80649,2627.1,2626.8,1.5347]
["bitfinex","ETHUSD",1729261475359,3.80649,2627.1,2626.6,8.8072]
["bitfinex","ETHUSD",1729261475360,3.80649,2627.1,2626.6,5.0]
["bitfinex","ETHUSD",1729261475572,3.80649,2627.1,2626.7,4.0]
["bitfinex","ETHUSD",1729261475755,3.80662,2627.0,2626.7,4.0]
["bitfinex","ETHUSD",1729261476070,3.80683,2626.9,2626.8,0.05710044]
["bitfinex","ETHUSD",1729261476265,4.568175,2626.9,2626.8,0.05710044]
["bitfinex","ETHUSD",1729261478287,3.80683,2626.9,2626.8,0.05710044]
["bitfinex","ETHUSD",1729261479066,3.80709,2626.7,2626.3,5.07614503]
["bitfinex","ETHUSD",1729261479271,3.80709,2626.7,2626.5,0.0571082]
["bitfinex","ETHUSD",1729261479474,3.80683,2626.9,2626.5,0.0571082]
["bitfinex","ETHUSD",1729261479777,3.80659,2627.1,2626.6,10.38119]
["bitfinex","ETHUSD",1729261480453,7.61315,2627.1,2626.6,10.38119]
["bitfinex","ETHUSD",1729261480755,3.80656,2627.1,2626.6,10.38119]
["bitfinex","ETHUSD",1729261482742,7.61311,2627.1,2626.6,10.38119]
["bitfinex","ETHUSD",1729261483038,7.61311,2627.1,2626.3,1.5773]
["bitfinex","ETHUSD",1729261483039,3.80734,2626.6,2626.3,1.5773]
["bitfinex","ETHUSD",1729261483250,1.546,2626.9,2626.3,1.5773]
["bitfinex","ETHUSD",1729261483251,3.80749,2626.4,2626.3,1.5773]
["bitfinex","ETHUSD",1729261483581,3.80741,2626.5,2626.3,1.5773]
["bitfinex","ETHUSD",1729261483947,5.27572772,2626.9,2626.3,1.5773]
["bitfinex","ETHUSD",1729261483948,1.546,2626.9,2626.3,1.5773]
["bitfinex","ETHUSD",1729261484271,3.8072,2626.6,2626.5,0.05710677]
["bitfinex","ETHUSD",1729261484773,7.61426,2626.7,2626.5,0.05710677]
["bitfinex","ETHUSD",1729261485033,3.80707,2626.7,2626.5,0.05710677]
["bitfinex","ETHUSD",1729261485142,3.8072,2626.6,2626.5,0.05710677]
["bitfinex","ETHUSD",1729261488494,4.568627,2626.6,2626.5,0.05710677]
["bitfinex","ETHUSD",1729261488660,6.144827,2626.6,2626.5,0.05710677]
["bitfinex","ETHUSD",1729261490489,5.3834,2626.6,2626.5,0.05710677]
["bitfinex","ETHUSD",1729261491991,5.3834,2626.6,2626.0,1.6543]
["bitfinex","ETHUSD",1729261491992,3.80792,2626.1,2626.0,1.6543]
["bitfinex","ETHUSD",1729261493320,3.80792,2626.1,2626.0,1.7114141]
["bitfinex","ETHUSD",1729261496092,3.80792,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261496635,5.35642,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261496793,6.272842,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261500739,3.8078,2626.2,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261500946,3.80792,2626.1,2626.0,1.6071141]
["bitfinex","ETHUSD",1729261501114,3.8078,2626.2,2626.0,1.6071141]
["bitfinex","ETHUSD",1729261501627,3.80792,2626.1,2626.0,1.6071141]
["bitfinex","ETHUSD",1729261502419,3.80792,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261502653,4.56949,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261502844,6.10119,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261503341,9.10119,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261504154,12.83091772,2626.1,2626.0,0.0571141]
["bitfinex","ETHUSD",1729261505054,5.31845,2625.6,2625.5,0.01901685]
["bitfinex","ETHUSD",1729261505356,3.80932,2625.2,2624.9,6.6153]
["bitfinex","ETHUSD",1729261505541,3.80879,2625.5,2624.6,1.6153]
["bitfinex","ETHUSD",1729261505750,3.80985,2624.8,2624.6,1.6153]
["bitfinex","ETHUSD",1729261506040,1.5098,2625.1,2624.0,1.6153]
["bitfinex","ETHUSD",1729261506041,3.81047,2624.4,2624.0,1.6153]
["bitfinex","ETHUSD",1729261506356,3.81047,2624.4,2623.6,2.97294189]
["bitfinex","ETHUSD",1729261506357,3.81068,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1729261506727,3.81093,2624.1,2624.0,0.05716649]
["bitfinex","ETHUSD",1729261507358,8.67579349,2624.1,2624.0,0.05716649]
["bitfinex","ETHUSD",1729261507568,10.21589349,2624.1,2624.0,0.05716649]
["bitfinex","ETHUSD",1729261507810,6.48616577,2624.1,2624.0,0.05716649]
["bitfinex","ETHUSD",1729261508105,5.35103,2624.1,2624.0,0.05716649]
["bitfinex","ETHUSD",1729261508316,12.70322336,2624.1,2624.0,0.05716649]
["bitfinex","ETHUSD",1729261508962,3.81184,2623.4,2623.3,0.01901685]
["bitfinex","ETHUSD",1729261509366,3.8125,2623.0,2622.7,1.5117]
["bitfinex","ETHUSD",1729261509570,3.81264,2622.9,2622.7,1.5117]
["bitfinex","ETHUSD",1729261509804,3.8125,2623.0,2622.7,1.5117]
["bitfinex","ETHUSD",1729261509805,3.81271,2622.8,2622.7,1.5117]
["bitfinex","ETHUSD",1729261509978,3.81271,2622.8,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261510177,3.81296,2622.7,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261510411,3.81216,2623.2,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261510704,3.81287,2622.7,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261511011,3.81281,2622.8,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261511593,3.813,2622.6,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261515599,1.6346,2622.9,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261515936,0.81643534,2623.2,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261516224,8.16424336,2623.3,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261516225,6.81256,2623.0,2622.5,0.05719367]
["bitfinex","ETHUSD",1729261516428,3.0,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729261516723,6.81222,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729261517090,3.0,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729261517289,3.812,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1729261517910,7.62361,2623.5,2622.7,3.81276]
["bitfinex","ETHUSD",1729261518122,1.96680532,2626.6,2622.9,3.8125]
["bitfinex","ETHUSD",1729261518123,3.81149,2623.7,2622.9,3.8125]
["bitfinex","ETHUSD",1729261518319,3.81158,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729261518494,3.81177,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1729261518693,7.62323,2623.6,2622.9,7.62501]
["bitfinex","ETHUSD",1729261519024,3.81158,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729261519916,3.81133,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1729261520237,4.78858234,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729261520443,4.78858234,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1729261520444,3.81107,2624.0,2623.3,5.45518]
["bitfinex","ETHUSD",1729261520600,11.97378336,2624.2,2623.5,3.81167]
["bitfinex","ETHUSD",1729261520929,3.81107,2624.0,2623.3,5.51235657]
["bitfinex","ETHUSD",1729261521135,3.81112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729261521342,3.81083,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729261521627,3.81083,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1729261521834,3.81117,2623.9,2623.3,1.70047657]
["bitfinex","ETHUSD",1729261522004,6.81098,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729261522595,6.81098,2624.0,2623.4,7.62351]
["bitfinex","ETHUSD",1729261522844,6.81098,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729261523017,6.81098,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729261523329,10.62207,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729261523535,10.62207,2624.0,2623.3,1.70047657]
["bitfinex","ETHUSD",1729261523536,3.81112,2623.9,2623.3,1.70047657]
["bitfinex","ETHUSD",1729261523718,5.93399336,2623.7,2623.3,0.05717657]
["bitfinex","ETHUSD",1729261523909,3.81173,2623.5,2623.3,0.05717657]
["bitfinex","ETHUSD",1729261524623,7.62354,2623.5,2623.3,0.05717657]
["bitfinex","ETHUSD",1729261524800,3.81173,2623.5,2623.3,0.05717657]
["bitfinex","ETHUSD",1729261525148,7.62353,2623.5,2623.3,0.05717657]
["bitfinex","ETHUSD",1729261525432,3.81173,2623.5,2623.3,0.05717657]
["bitfinex","ETHUSD",1729261527703,3.81173,2623.5,2623.2,0.05718292]
["bitfinex","ETHUSD",1729261527904,3.8115,2623.7,2623.2,0.05718292]
["bitfinex","ETHUSD",1729261528105,5.99179336,2624.0,2623.2,0.05718292]
["bitfinex","ETHUSD",1729261528397,3.81173,2623.5,2623.2,0.05718292]
["bitfinex","ETHUSD",1729261528637,3.81199,2623.3,2623.2,0.05718292]
["bitfinex","ETHUSD",1729261529003,8.16405336,2623.4,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261529004,3.81309,2622.6,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261529200,1.6396,2622.9,2622.3,4.0]
["bitfinex","ETHUSD",1729261529544,3.81325,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1729261529697,3.81325,2622.5,2622.4,0.05719774]
["bitfinex","ETHUSD",1729261530231,3.66335,2622.5,2622.4,0.05719774]
["bitfinex","ETHUSD",1729261531954,7.47661,2622.5,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261532242,3.8133,2622.4,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261532860,3.66335,2622.5,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261533148,7.47662,2622.5,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261533711,3.66335,2622.5,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261534647,3.81331,2622.4,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261534950,3.81297,2622.7,2622.2,3.9401416]
["bitfinex","ETHUSD",1729261535169,16.25131,2623.8,2622.5,1.6591]
["bitfinex","ETHUSD",1729261535170,3.81238,2623.1,2622.5,1.6591]
["bitfinex","ETHUSD",1729261535342,3.81255,2623.0,2622.5,5.47213]
["bitfinex","ETHUSD",1729261535831,3.81255,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729261536033,3.81208,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1729261536205,3.81208,2623.3,2622.5,1.79255422]
["bitfinex","ETHUSD",1729261536206,11.16192,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1729261536411,3.81192,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1729261537116,1.5028,2623.7,2622.6,0.07624676]
["bitfinex","ETHUSD",1729261537117,3.81207,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1729261537429,3.81216,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729261537856,3.81188,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729261538061,3.81207,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729261538241,3.81207,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729261538555,3.81214,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729261538954,3.81232,2623.1,2622.6,7.62581]
["bitfinex","ETHUSD",1729261539261,3.81252,2623.0,2622.5,5.52942757]
["bitfinex","ETHUSD",1729261539470,3.81264,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729261539930,3.81272,2622.8,2622.5,1.71629757]
["bitfinex","ETHUSD",1729261540372,3.81251,2623.0,2622.5,5.52942757]
["bitfinex","ETHUSD",1729261540527,3.81257,2622.9,2622.5,1.71629757]
["bitfinex","ETHUSD",1729261540727,3.81252,2623.0,2622.5,1.71629757]
["bitfinex","ETHUSD",1729261541032,0.541252,2623.0,2622.5,1.71629757]
["bitfinex","ETHUSD",1729261541258,3.813,2622.6,2622.5,0.05719757]
["bitfinex","ETHUSD",1729261542129,5.477,2622.6,2622.5,0.05719757]
["bitfinex","ETHUSD",1729261543857,8.477,2622.6,2622.5,0.05719757]
["bitfinex","ETHUSD",1729261544064,10.14120734,2622.6,2622.5,0.05719757]
["bitfinex","ETHUSD",1729261545770,10.14120734,2622.6,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261545771,8.41454,2622.3,2622.2,0.1266416]
["bitfinex","ETHUSD",1729261545947,13.31673336,2622.3,2622.2,1.6e-06]
["bitfinex","ETHUSD",1729261546289,13.31673336,2622.3,2620.3,5.79172433]
["bitfinex","ETHUSD",1729261546290,3.81504,2621.2,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261546494,3.81492,2621.3,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261546645,7.62995,2621.3,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261546847,3.81504,2621.2,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261547552,3.81492,2621.3,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261547851,3.81477,2621.4,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261548061,3.8147,2621.5,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261548698,3.81485,2621.4,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261549209,3.81499,2621.3,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261549686,3.81504,2621.2,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261549893,3.81499,2621.3,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261549894,7.63002,2621.3,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261550101,4.6011,2621.9,2621.1,0.05722865]
["bitfinex","ETHUSD",1729261550402,0.541252,2623.0,2621.6,3.81438]
["bitfinex","ETHUSD",1729261550403,3.8137,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1729261550619,3.81311,2622.6,2621.9,1.5342]
["bitfinex","ETHUSD",1729261550767,3.81339,2622.4,2621.9,5.34822]
["bitfinex","ETHUSD",1729261551278,3.8142,2621.8,2621.6,1.5807]
["bitfinex","ETHUSD",1729261551482,3.8142,2621.8,2621.7,0.0572092]
["bitfinex","ETHUSD",1729261554102,4.35219336,2622.0,2621.2,1.6369]
["bitfinex","ETHUSD",1729261554267,3.8152,2621.1,2620.8,1.5511]
["bitfinex","ETHUSD",1729261554584,3.81535,2621.0,2620.8,1.5511]
["bitfinex","ETHUSD",1729261554772,7.63053,2621.1,2620.8,1.5511]
["bitfinex","ETHUSD",1729261554976,3.81542,2621.0,2620.8,1.5511]
["bitfinex","ETHUSD",1729261555306,3.8152,2621.1,2620.8,1.5511]
["bitfinex","ETHUSD",1729261555884,3.81536,2621.0,2620.8,1.5511]
["bitfinex","ETHUSD",1729261556087,3.81519,2621.1,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261558325,3.81497,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261558830,3.81504,2621.2,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261559130,3.81507,2621.2,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261559288,3.81497,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261560123,7.62994,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261560286,3.81497,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261560485,7.62995,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261560686,3.81497,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261560901,3.8152,2621.1,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261561299,3.81463,2621.5,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261561625,7.63058,2621.1,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261561792,3.81528,2621.1,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261562205,3.81499,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261562206,3.81533,2621.0,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261562792,3.81521,2621.1,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261563217,7.63049,2621.1,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261563430,3.815,2621.3,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261563607,3.81521,2621.1,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261563795,3.81533,2621.0,2620.9,0.0572311]
["bitfinex","ETHUSD",1729261564534,3.81548,2620.9,2620.4,1.6052]
["bitfinex","ETHUSD",1729261564692,4.96072652,2621.2,2620.4,1.6052]
["bitfinex","ETHUSD",1729261564693,3.40702652,2621.0,2620.4,1.6052]
["bitfinex","ETHUSD",1729261564892,3.40702652,2621.0,2620.0,3.0]
["bitfinex","ETHUSD",1729261564893,3.81627,2620.4,2620.0,1.6052]
["bitfinex","ETHUSD",1729261565236,3.81606,2620.5,2620.1,4.0]
["bitfinex","ETHUSD",1729261565436,3.81606,2620.5,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261565636,3.81631,2620.4,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261566027,3.81599,2620.6,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261566341,3.81593,2620.6,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261566505,3.81614,2620.5,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261567293,3.81629,2620.4,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261567891,3.81635,2620.3,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261568594,3.81629,2620.4,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261568813,3.81635,2620.3,2620.2,0.05724473]
["bitfinex","ETHUSD",1729261569013,3.81635,2620.3,2619.7,1.6158]
["bitfinex","ETHUSD",1729261569014,3.81675,2620.1,2619.7,1.6158]
["bitfinex","ETHUSD",1729261569509,3.81607,2620.5,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261569694,3.40702652,2620.6,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261569695,3.81679,2620.0,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261570104,3.81665,2620.1,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261570314,3.81674,2620.1,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261570492,3.81676,2620.1,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261570716,3.8163,2620.4,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261570920,3.8163,2620.4,2620.0,1.508]
["bitfinex","ETHUSD",1729261571303,3.81637,2620.3,2620.0,1.508]
["bitfinex","ETHUSD",1729261571539,3.81622,2620.4,2620.0,5.32478]
["bitfinex","ETHUSD",1729261571831,3.81648,2620.3,2620.0,1.508]
["bitfinex","ETHUSD",1729261572039,3.81672,2620.1,2619.9,0.0572441]
["bitfinex","ETHUSD",1729261572609,3.81666,2620.1,2619.7,1.5404]
["bitfinex","ETHUSD",1729261572811,3.81654,2620.2,2619.7,5.35762]
["bitfinex","ETHUSD",1729261573039,3.81654,2620.2,2619.7,9.17472]
["bitfinex","ETHUSD",1729261573245,3.81665,2620.1,2619.7,5.3575]
["bitfinex","ETHUSD",1729261573543,3.81679,2620.0,2619.9,0.05725198]
["bitfinex","ETHUSD",1729261573748,3.8165,2620.2,2619.9,0.05725198]
["bitfinex","ETHUSD",1729261574043,5.42174,2620.5,2619.9,0.05725198]
["bitfinex","ETHUSD",1729261574336,3.81621,2620.4,2619.9,3.87417198]
["bitfinex","ETHUSD",1729261574634,3.81639,2620.3,2619.9,0.05725198]
["bitfinex","ETHUSD",1729261574839,5.42175,2620.5,2619.9,0.05725198]
["bitfinex","ETHUSD",1729261575039,3.81621,2620.4,2619.9,0.05725198]
["bitfinex","ETHUSD",1729261575244,3.81585,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1729261575547,3.81579,2620.7,2620.2,5.39837]
["bitfinex","ETHUSD",1729261575745,3.81579,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729261575947,3.8156,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729261575948,3.81555,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1729261576248,3.81556,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729261576647,3.81522,2621.1,2620.7,1.5237]
["bitfinex","ETHUSD",1729261577256,3.81522,2621.1,2620.7,5.33945]
["bitfinex","ETHUSD",1729261577403,3.81469,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1729261577606,3.81441,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1729261577836,3.81454,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729261578540,3.81441,2621.7,2621.2,1.515]
["bitfinex","ETHUSD",1729261578858,3.81412,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1729261579005,3.81412,2621.9,2621.2,1.515]
["bitfinex","ETHUSD",1729261579006,5.45195,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1729261579223,3.81395,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1729261579447,3.81407,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1729261579731,3.81402,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1729261580257,5.997125,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1729261580421,2.280751,2622.4,2621.7,1.5345]
["bitfinex","ETHUSD",1729261580770,3.81373,2622.1,2621.7,1.5345]
["bitfinex","ETHUSD",1729261581275,3.8136,2622.2,2621.7,5.34873]
["bitfinex","ETHUSD",1729261581557,2.280751,2622.4,2621.7,5.34873]
["bitfinex","ETHUSD",1729261581558,3.81381,2622.1,2621.7,1.5345]
["bitfinex","ETHUSD",1729261582282,3.81373,2622.1,2621.7,1.5345]
["bitfinex","ETHUSD",1729261582823,6.81344,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729261583070,6.81344,2622.3,2621.7,5.34877]
["bitfinex","ETHUSD",1729261583071,3.8136,2622.2,2621.7,5.34877]
["bitfinex","ETHUSD",1729261583219,3.81344,2622.3,2621.7,5.34873]
["bitfinex","ETHUSD",1729261583623,3.81344,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729261583867,3.81373,2622.1,2621.7,1.5345]
["bitfinex","ETHUSD",1729261584241,3.81354,2622.3,2621.7,1.5345]
["bitfinex","ETHUSD",1729261584448,3.81326,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729261584774,7.35,2622.9,2622.2,1.5363]
["bitfinex","ETHUSD",1729261584775,3.81279,2622.8,2622.2,1.5363]
["bitfinex","ETHUSD",1729261584937,7.35,2622.9,2622.2,5.34988]
["bitfinex","ETHUSD",1729261585127,3.81289,2622.7,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261585325,0.90065168,2622.9,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261585525,3.81315,2622.5,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261586742,3.81302,2622.6,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261587066,3.81315,2622.5,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261587270,3.81302,2622.6,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261588543,3.81271,2622.8,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261588740,5.41959017,2622.8,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261588965,3.813,2622.7,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261589470,3.81307,2622.6,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261590329,3.81315,2622.5,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261594636,5.45925,2622.5,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261594837,6.82224872,2622.5,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261596973,9.82224872,2622.5,2622.4,0.05720064]
["bitfinex","ETHUSD",1729261598933,3.81365,2622.2,2621.7,5.39225]
["bitfinex","ETHUSD",1729261599535,3.81372,2622.2,2621.7,5.39225]
["bitfinex","ETHUSD",1729261599863,3.81365,2622.2,2621.7,5.39225]
["bitfinex","ETHUSD",1729261600040,3.81365,2622.2,2621.7,5.44940438]
["bitfinex","ETHUSD",1729261600234,3.8138,2622.1,2621.7,1.63521438]
["bitfinex","ETHUSD",1729261600776,3.81352,2622.3,2621.7,1.63521438]
["bitfinex","ETHUSD",1729261601135,3.81366,2622.2,2621.7,5.44941438]
["bitfinex","ETHUSD",1729261601555,3.81366,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1729261602140,3.81366,2622.2,2621.7,5.44941438]
["bitfinex","ETHUSD",1729261602382,3.81366,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729261603185,7.62739,2622.2,2621.7,1.63521438]
["bitfinex","ETHUSD",1729261603481,3.81366,2622.2,2621.7,5.44942438]
["bitfinex","ETHUSD",1729261603674,3.81375,2622.1,2621.7,5.44942438]
["bitfinex","ETHUSD",1729261604187,3.81366,2622.2,2621.7,5.44942438]
["bitfinex","ETHUSD",1729261604394,3.8134,2622.4,2621.7,5.44942438]
["bitfinex","ETHUSD",1729261604581,3.81351,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729261605591,3.81361,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729261605781,3.81361,2622.2,2621.7,9.26364438]
["bitfinex","ETHUSD",1729261605987,3.81361,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729261606287,10.21693916,2622.7,2621.8,3.81415]
["bitfinex","ETHUSD",1729261606453,3.81308,2622.6,2622.2,1.5053]
["bitfinex","ETHUSD",1729261606648,3.81322,2622.5,2622.2,1.5053]
["bitfinex","ETHUSD",1729261606902,3.81295,2622.7,2622.2,1.5053]
["bitfinex","ETHUSD",1729261607204,3.81295,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729261608056,3.81295,2622.7,2622.3,3.8706321]
["bitfinex","ETHUSD",1729261609594,3.81295,2622.7,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261609768,3.81295,2622.7,2622.3,3.8706321]
["bitfinex","ETHUSD",1729261611102,3.81302,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261611658,3.81302,2622.6,2622.2,5.31882]
["bitfinex","ETHUSD",1729261612093,3.81302,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261612759,3.81292,2622.7,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261612955,1.5622,2623.4,2622.4,1.57786408]
["bitfinex","ETHUSD",1729261613160,3.81256,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1729261613405,6.490264,2623.4,2622.5,3.81309]
["bitfinex","ETHUSD",1729261613406,3.81226,2623.2,2622.5,3.81309]
["bitfinex","ETHUSD",1729261613612,3.81266,2622.9,2622.4,1.5016]
["bitfinex","ETHUSD",1729261613897,3.8133,2622.4,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261616600,3.81307,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261617321,3.81315,2622.5,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261618688,3.8133,2622.4,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261620011,3.81313,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261620210,3.8131,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261620423,3.81293,2622.7,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261621421,3.81302,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261621789,3.81318,2622.5,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261622224,3.81298,2622.7,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261622434,3.81303,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261622724,3.81288,2622.7,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261622889,3.81304,2622.6,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261623283,3.81288,2622.7,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261624386,3.8133,2622.4,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261626544,6.8133,2622.4,2622.3,0.0572021]
["bitfinex","ETHUSD",1729261629493,6.8133,2622.4,2621.5,1.6175]
["bitfinex","ETHUSD",1729261629699,3.8144,2621.7,2621.5,1.6175]
["bitfinex","ETHUSD",1729261630239,3.81411,2621.9,2621.5,1.6747089]
["bitfinex","ETHUSD",1729261630449,3.8141,2621.9,2621.5,1.6747089]
["bitfinex","ETHUSD",1729261630733,3.8141,2621.9,2621.5,5.4892989]
["bitfinex","ETHUSD",1729261631235,3.8141,2621.9,2621.5,1.6747089]
["bitfinex","ETHUSD",1729261631236,3.81417,2621.8,2621.5,1.6747089]
["bitfinex","ETHUSD",1729261631543,7.6282,2621.9,2621.5,1.6747089]
["bitfinex","ETHUSD",1729261631712,3.8141,2621.9,2621.5,1.6747089]
["bitfinex","ETHUSD",1729261633199,3.8141,2621.9,2621.5,5.4892789]
["bitfinex","ETHUSD",1729261633823,3.81384,2622.1,2621.5,5.4892789]
["bitfinex","ETHUSD",1729261634031,3.81389,2622.0,2621.5,5.4892789]
["bitfinex","ETHUSD",1729261634409,3.81403,2621.9,2621.5,5.4892789]
["bitfinex","ETHUSD",1729261637249,3.81446,2621.6,2621.5,1.6747089]
["bitfinex","ETHUSD",1729261637462,3.81446,2621.6,2621.5,0.0572089]
["bitfinex","ETHUSD",1729261640268,3.81434,2621.7,2621.5,0.0572089]
["bitfinex","ETHUSD",1729261640961,3.81446,2621.6,2621.5,0.0572089]
["bitfinex","ETHUSD",1729261642158,5.43486,2621.6,2621.5,0.0572089]
["bitfinex","ETHUSD",1729261642350,10.10425608,2621.6,2621.5,0.0572089]
["bitfinex","ETHUSD",1729261642575,13.10425608,2621.6,2621.5,0.0572089]
["bitfinex","ETHUSD",1729261644370,3.0,2621.5,2620.7,1.5317]
["bitfinex","ETHUSD",1729261644584,3.81544,2621.0,2620.7,1.5317]
["bitfinex","ETHUSD",1729261644886,3.81584,2620.7,2620.4,1.5938]
["bitfinex","ETHUSD",1729261645184,3.81584,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1729261645865,3.81584,2620.7,2620.4,1.5938]
["bitfinex","ETHUSD",1729261646066,3.81595,2620.6,2620.4,1.5938]
["bitfinex","ETHUSD",1729261646243,3.81595,2620.6,2620.5,0.05723841]
["bitfinex","ETHUSD",1729261646440,9.20841416,2620.6,2620.5,0.05723841]
["bitfinex","ETHUSD",1729261647964,3.81679,2620.0,2619.9,0.01901685]
["bitfinex","ETHUSD",1729261648277,3.81679,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1729261648479,3.81666,2620.1,2619.6,3.9439916]
["bitfinex","ETHUSD",1729261648672,3.81674,2620.1,2619.6,3.9439816]
["bitfinex","ETHUSD",1729261649115,3.81674,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729261649263,3.81674,2620.1,2619.6,3.9439916]
["bitfinex","ETHUSD",1729261649974,3.81674,2620.1,2619.6,0.1266416]
["bitfinex","ETHUSD",1729261650208,3.81674,2620.1,2619.7,3.87447843]
["bitfinex","ETHUSD",1729261650394,3.81674,2620.1,2619.7,0.05725843]
["bitfinex","ETHUSD",1729261650706,3.81637,2620.3,2619.7,0.05725843]
["bitfinex","ETHUSD",1729261650903,3.81666,2620.1,2619.7,0.05725843]
["bitfinex","ETHUSD",1729261651269,3.81637,2620.3,2619.7,3.87442843]
["bitfinex","ETHUSD",1729261651270,3.81657,2620.2,2619.7,3.87442843]
["bitfinex","ETHUSD",1729261651495,3.81637,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729261651815,3.81651,2620.2,2619.7,3.87445843]
["bitfinex","ETHUSD",1729261652167,3.81632,2620.4,2619.8,5.39204]
["bitfinex","ETHUSD",1729261652361,3.81632,2620.4,2619.8,9.20904]
["bitfinex","ETHUSD",1729261652593,7.63232,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1729261652904,3.81627,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729261653079,3.81627,2620.4,2619.8,9.20904]
["bitfinex","ETHUSD",1729261653277,3.81648,2620.3,2619.8,5.39204]
["bitfinex","ETHUSD",1729261653595,3.81648,2620.3,2619.8,9.20905]
["bitfinex","ETHUSD",1729261653791,3.81648,2620.3,2619.8,5.39204]
["bitfinex","ETHUSD",1729261654102,3.81635,2620.3,2619.8,1.5751]
["bitfinex","ETHUSD",1729261655798,3.81622,2620.4,2619.8,1.5751]
["bitfinex","ETHUSD",1729261655985,3.0,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1729261656188,3.0,2620.7,2619.9,1.61023538]
["bitfinex","ETHUSD",1729261656189,3.81629,2620.4,2619.9,1.5339]
["bitfinex","ETHUSD",1729261656475,3.81606,2620.5,2619.9,1.61023064]
["bitfinex","ETHUSD",1729261656816,3.81606,2620.5,2619.9,5.42705064]
["bitfinex","ETHUSD",1729261657269,3.81622,2620.4,2619.9,5.42705064]
["bitfinex","ETHUSD",1729261657471,3.816,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1729261657673,3.81587,2620.7,2620.1,5.51486925]
["bitfinex","ETHUSD",1729261657985,3.81587,2620.7,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261658296,3.81612,2620.5,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261659619,3.816,2620.6,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261659800,3.81569,2620.8,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261660122,3.81594,2620.6,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261660324,3.81587,2620.7,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261660513,3.81619,2620.5,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261661822,3.81581,2620.7,2620.3,0.05724574]
["bitfinex","ETHUSD",1729261662023,3.81572,2620.8,2620.4,1.6389]
["bitfinex","ETHUSD",1729261662323,3.81599,2620.6,2620.4,1.6389]
["bitfinex","ETHUSD",1729261662625,3.81557,2620.9,2620.4,1.6389]
["bitfinex","ETHUSD",1729261662830,3.81519,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729261663021,3.81519,2621.1,2620.5,0.07631714]
["bitfinex","ETHUSD",1729261663022,3.81502,2621.3,2620.7,5.53040957]
["bitfinex","ETHUSD",1729261663217,3.81476,2621.4,2621.0,1.6384]
["bitfinex","ETHUSD",1729261663680,3.81475,2621.4,2621.0,1.6384]
["bitfinex","ETHUSD",1729261664082,3.81499,2621.3,2621.0,1.6384]
["bitfinex","ETHUSD",1729261664280,3.81499,2621.3,2621.1,0.05722834]
["bitfinex","ETHUSD",1729261665287,3.81475,2621.4,2621.1,0.05722834]
["bitfinex","ETHUSD",1729261665490,3.40406916,2621.8,2621.1,0.05722834]
["bitfinex","ETHUSD",1729261665491,3.81453,2621.6,2621.1,3.87231834]
["bitfinex","ETHUSD",1729261665731,21.4037,2622.3,2621.2,3.40406916]
["bitfinex","ETHUSD",1729261666019,3.81351,2622.3,2621.7,1.634]
["bitfinex","ETHUSD",1729261666226,3.81325,2622.5,2621.7,1.71027716]
["bitfinex","ETHUSD",1729261666427,3.81325,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729261666579,4.194238,2622.7,2622.2,1.69120486]
["bitfinex","ETHUSD",1729261666580,3.81298,2622.7,2622.2,1.69120486]
["bitfinex","ETHUSD",1729261666783,7.62596,2622.7,2622.2,1.69120486]
["bitfinex","ETHUSD",1729261666987,3.81298,2622.7,2622.2,5.50478486]
["bitfinex","ETHUSD",1729261667188,3.81294,2622.7,2622.2,1.69120486]
["bitfinex","ETHUSD",1729261667410,3.813,2622.6,2622.2,1.634]
["bitfinex","ETHUSD",1729261667925,3.81294,2622.7,2622.2,1.634]
["bitfinex","ETHUSD",1729261668123,3.81267,2622.9,2622.2,5.44758]
["bitfinex","ETHUSD",1729261668288,3.81274,2622.8,2622.4,0.05719883]
["bitfinex","ETHUSD",1729261668685,3.81293,2622.7,2622.4,0.05719883]
["bitfinex","ETHUSD",1729261669329,3.81295,2622.7,2622.4,0.05719883]
["bitfinex","ETHUSD",1729261669516,7.62593,2622.7,2622.4,0.05719883]
["bitfinex","ETHUSD",1729261669831,3.81302,2622.6,2622.4,0.05719883]
["bitfinex","ETHUSD",1729261670040,3.81315,2622.5,2622.4,0.05719883]
["bitfinex","ETHUSD",1729261670534,3.81335,2622.4,2621.9,5.41425]
["bitfinex","ETHUSD",1729261670707,7.62638,2622.5,2622.0,4.0]
["bitfinex","ETHUSD",1729261671026,3.40406916,2622.7,2622.2,0.05719956]
["bitfinex","ETHUSD",1729261671027,3.8134,2622.4,2622.2,0.05719956]
["bitfinex","ETHUSD",1729261671524,3.40406916,2622.7,2622.2,0.05719956]
["bitfinex","ETHUSD",1729261671525,3.81315,2622.5,2622.2,0.05719956]
["bitfinex","ETHUSD",1729261671730,3.81258,2622.9,2622.4,1.6003]
["bitfinex","ETHUSD",1729261671932,3.40406916,2623.1,2622.4,1.6003]
["bitfinex","ETHUSD",1729261672141,3.81315,2622.5,2622.2,0.05719956]
["bitfinex","ETHUSD",1729261673019,3.40406916,2622.7,2622.2,0.05719956]
["bitfinex","ETHUSD",1729261673223,3.81244,2623.0,2622.2,0.05719956]
["bitfinex","ETHUSD",1729261673224,6.81251,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729261673447,6.81251,2623.0,2622.6,1.6003]
["bitfinex","ETHUSD",1729261673448,3.81251,2623.0,2622.6,1.6003]
["bitfinex","ETHUSD",1729261674241,3.81251,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729261674242,3.81273,2622.8,2622.5,0.05719769]
["bitfinex","ETHUSD",1729261674397,3.813,2622.6,2622.5,0.05719769]
["bitfinex","ETHUSD",1729261674597,3.8133,2622.4,2622.0,5.6003]
["bitfinex","ETHUSD",1729261674841,3.8133,2622.4,2622.2,0.05719769]
["bitfinex","ETHUSD",1729261675199,3.81308,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729261675396,3.81326,2622.5,2622.0,5.6003]
["bitfinex","ETHUSD",1729261675639,3.81308,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729261675845,3.81308,2622.6,2622.2,0.05719544]
["bitfinex","ETHUSD",1729261676201,7.6262,2622.6,2622.2,0.05719544]
["bitfinex","ETHUSD",1729261676401,3.81308,2622.6,2622.2,0.05719544]
["bitfinex","ETHUSD",1729261676835,3.81319,2622.5,2622.2,0.05719544]
["bitfinex","ETHUSD",1729261677210,3.81301,2622.6,2622.2,0.05719544]
["bitfinex","ETHUSD",1729261678054,3.81301,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729261678415,3.81301,2622.6,2622.4,0.05719544]
["bitfinex","ETHUSD",1729261678708,3.81301,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729261678709,7.62615,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729261678934,3.81301,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729261679243,3.81301,2622.6,2622.2,0.63]
["bitfinex","ETHUSD",1729261679456,3.81316,2622.5,2622.2,0.63]
["bitfinex","ETHUSD",1729261679656,3.81301,2622.6,2622.4,0.05719544]
["bitfinex","ETHUSD",1729261679839,3.81315,2622.5,2622.4,0.05719544]
["bitfinex","ETHUSD",1729261680657,4.575582,2622.6,2622.4,0.05719544]
["bitfinex","ETHUSD",1729261680840,3.81311,2622.6,2622.4,0.05719544]
["bitfinex","ETHUSD",1729261681160,4.94966916,2623.2,2622.4,0.05719544]
["bitfinex","ETHUSD",1729261681355,3.81235,2623.1,2622.5,0.07625734]
["bitfinex","ETHUSD",1729261681564,4.92266916,2623.5,2622.5,0.07625734]
["bitfinex","ETHUSD",1729261681565,3.81223,2623.2,2622.8,1.5599]
["bitfinex","ETHUSD",1729261681718,4.92266916,2623.5,2622.8,5.37255]
["bitfinex","ETHUSD",1729261681719,3.81203,2623.3,2622.8,5.37255]
["bitfinex","ETHUSD",1729261682049,3.81179,2623.5,2622.8,5.37255]
["bitfinex","ETHUSD",1729261682215,3.81205,2623.3,2622.8,5.37255]
["bitfinex","ETHUSD",1729261682554,3.81223,2623.2,2622.8,5.37261]
["bitfinex","ETHUSD",1729261682762,3.8123,2623.1,2623.0,0.05718528]
["bitfinex","ETHUSD",1729261682928,8.31922908,2623.1,2623.0,0.05718528]
["bitfinex","ETHUSD",1729261683136,11.31922908,2623.1,2623.0,0.05718528]
["bitfinex","ETHUSD",1729261684820,10.21636916,2623.1,2623.0,0.05718528]
["bitfinex","ETHUSD",1729261686673,11.75376916,2623.1,2623.0,0.05718528]
["bitfinex","ETHUSD",1729261688256,11.75376916,2623.1,2622.1,1.5877]
["bitfinex","ETHUSD",1729261688257,7.94146916,2623.1,2622.1,1.5877]
["bitfinex","ETHUSD",1729261688419,3.8132,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1729261688621,7.21663916,2622.9,2622.4,0.05719079]
["bitfinex","ETHUSD",1729261688622,3.81269,2622.9,2622.4,0.05719079]
["bitfinex","ETHUSD",1729261688856,3.81269,2622.9,2622.4,3.87040079]
["bitfinex","ETHUSD",1729261689062,6.81244,2623.0,2622.5,5.47777]
["bitfinex","ETHUSD",1729261689262,3.81242,2623.0,2622.5,5.47777]
["bitfinex","ETHUSD",1729261689563,3.81242,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729261690063,3.81249,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729261690380,3.81203,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1729261690552,3.81166,2623.6,2623.1,1.6647]
["bitfinex","ETHUSD",1729261690870,3.81172,2623.5,2623.1,1.6647]
["bitfinex","ETHUSD",1729261691159,3.40406916,2623.9,2623.3,0.05717866]
["bitfinex","ETHUSD",1729261691323,3.81166,2623.6,2623.3,0.05717866]
["bitfinex","ETHUSD",1729261691724,3.81126,2623.8,2623.3,0.05717866]
["bitfinex","ETHUSD",1729261691966,3.81155,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729261692502,3.81155,2623.6,2623.1,5.47696]
["bitfinex","ETHUSD",1729261692687,3.81155,2623.6,2623.1,5.5531958]
["bitfinex","ETHUSD",1729261693108,3.81155,2623.6,2623.1,5.47697]
["bitfinex","ETHUSD",1729261693271,3.81136,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729261693586,3.81103,2624.0,2623.3,0.05717866]
["bitfinex","ETHUSD",1729261693786,3.8112,2623.9,2623.4,1.5842]
["bitfinex","ETHUSD",1729261693981,3.8112,2623.9,2623.4,5.39592]
["bitfinex","ETHUSD",1729261694287,3.8112,2623.9,2623.4,1.6604296]
["bitfinex","ETHUSD",1729261694482,3.8112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729261694707,1.6326,2624.3,2623.4,1.6604296]
["bitfinex","ETHUSD",1729261694870,3.81083,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729261695072,3.81075,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729261695292,3.40406916,2624.5,2623.5,0.07622244]
["bitfinex","ETHUSD",1729261695293,3.81083,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1729261695511,3.81117,2623.9,2623.5,0.05717536]
["bitfinex","ETHUSD",1729261695733,3.81117,2623.9,2623.5,3.86885536]
["bitfinex","ETHUSD",1729261695900,3.81117,2623.9,2623.5,0.133401]
["bitfinex","ETHUSD",1729261696095,3.81117,2623.9,2623.5,0.05717536]
["bitfinex","ETHUSD",1729261696529,3.81095,2624.1,2623.6,0.07622565]
["bitfinex","ETHUSD",1729261696838,3.81098,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729261697510,3.81083,2624.1,2623.7,7.8114]
["bitfinex","ETHUSD",1729261697713,3.81099,2624.0,2623.8,1.5864]
["bitfinex","ETHUSD",1729261699667,3.81126,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1729261700958,3.81155,2623.6,2623.5,0.05717536]
["bitfinex","ETHUSD",1729261701165,3.81155,2623.6,2623.5,4.05717536]
["bitfinex","ETHUSD",1729261701845,3.81155,2623.6,2623.5,0.05717536]
["bitfinex","ETHUSD",1729261703901,5.42825,2623.6,2623.5,0.05717536]
["bitfinex","ETHUSD",1729261704089,9.69262492,2623.6,2623.5,0.05717536]
["bitfinex","ETHUSD",1729261707310,1.6363,2623.3,2622.1,1.6128]
["bitfinex","ETHUSD",1729261707478,3.81324,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1729261707879,7.62612,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729261708089,3.81315,2622.5,2622.4,4.05719133]
["bitfinex","ETHUSD",1729261709000,3.81315,2622.5,2622.4,0.05719133]
["bitfinex","ETHUSD",1729261710179,3.81302,2622.6,2622.4,0.05719133]
["bitfinex","ETHUSD",1729261710571,3.81286,2622.7,2622.4,0.05719133]
["bitfinex","ETHUSD",1729261711004,3.81283,2622.8,2622.4,0.05719133]
["bitfinex","ETHUSD",1729261711310,3.0,2623.2,2622.5,1.6629]
["bitfinex","ETHUSD",1729261711311,3.81229,2623.1,2622.5,1.6629]
["bitfinex","ETHUSD",1729261711470,3.81229,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729261711877,3.81258,2622.9,2622.5,1.6629]
["bitfinex","ETHUSD",1729261712111,3.81242,2623.0,2622.5,5.47594]
["bitfinex","ETHUSD",1729261712315,3.81229,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1729261712503,3.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729261712705,3.812,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729261712998,3.81187,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1729261712999,3.81221,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729261714078,3.81194,2623.4,2622.9,1.5004]
["bitfinex","ETHUSD",1729261714421,3.81194,2623.4,2623.1,0.05718368]
["bitfinex","ETHUSD",1729261714629,1.5563,2623.6,2623.1,0.05718368]
["bitfinex","ETHUSD",1729261714630,4.5563,2623.6,2623.1,0.05718368]
["bitfinex","ETHUSD",1729261714794,3.81207,2623.3,2623.1,0.05718368]
["bitfinex","ETHUSD",1729261715725,3.81187,2623.4,2623.1,0.05718368]
["bitfinex","ETHUSD",1729261716094,3.81165,2623.6,2623.1,3.86946368]
["bitfinex","ETHUSD",1729261716595,3.81141,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729261716799,0.01901685,2624.1,2623.3,1.65523823]
["bitfinex","ETHUSD",1729261717011,0.01901685,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729261717221,3.81049,2624.4,2623.9,5.39011]
["bitfinex","ETHUSD",1729261717424,3.81049,2624.4,2623.9,1.579]
["bitfinex","ETHUSD",1729261717730,3.81053,2624.3,2623.9,1.579]
["bitfinex","ETHUSD",1729261718035,3.81054,2624.3,2623.9,1.579]
["bitfinex","ETHUSD",1729261718278,3.81051,2624.4,2623.9,1.579]
["bitfinex","ETHUSD",1729261718403,7.62098,2624.4,2623.9,5.39008]
["bitfinex","ETHUSD",1729261718592,5.31008,2624.7,2623.9,1.65521613]
["bitfinex","ETHUSD",1729261718791,7.35,2624.8,2623.9,5.39009]
["bitfinex","ETHUSD",1729261718792,3.8104,2624.4,2623.9,5.39009]
["bitfinex","ETHUSD",1729261718994,3.81022,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729261719235,3.80995,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1729261719404,3.8101,2624.6,2624.1,7.62154]
["bitfinex","ETHUSD",1729261719600,3.80997,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729261719941,3.8101,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729261720122,3.81018,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729261720292,3.80997,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729261720636,3.80997,2624.7,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261720842,3.8101,2624.6,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261721005,3.80992,2624.8,2624.3,3.86765873]
["bitfinex","ETHUSD",1729261721211,3.80984,2624.8,2624.3,3.86762873]
["bitfinex","ETHUSD",1729261721941,3.80981,2624.8,2624.3,3.86762873]
["bitfinex","ETHUSD",1729261722511,3.81007,2624.7,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261722711,3.80977,2624.9,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261722912,3.80981,2624.8,2624.3,3.86767873]
["bitfinex","ETHUSD",1729261723119,3.80997,2624.7,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261723650,3.81017,2624.6,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261723834,3.80997,2624.7,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261724359,3.80982,2624.8,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261724527,3.80982,2624.8,2624.3,7.94388154]
["bitfinex","ETHUSD",1729261724849,3.80982,2624.8,2624.3,7.86767873]
["bitfinex","ETHUSD",1729261725060,7.61972,2624.8,2624.3,7.86767873]
["bitfinex","ETHUSD",1729261725206,3.80982,2624.8,2624.3,7.86767873]
["bitfinex","ETHUSD",1729261725410,3.80982,2624.8,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261725639,3.81003,2624.7,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261725850,3.81003,2624.7,2624.3,7.94389202]
["bitfinex","ETHUSD",1729261726021,3.81003,2624.7,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261726838,7.6201,2624.7,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261727110,3.81003,2624.7,2624.3,4.13336203]
["bitfinex","ETHUSD",1729261727342,3.81003,2624.7,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261728011,3.81025,2624.5,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261728309,3.0,2625.1,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261728310,3.8101,2624.6,2624.3,4.05715873]
["bitfinex","ETHUSD",1729261728513,3.8101,2624.6,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261728822,3.81005,2624.7,2624.3,3.86768873]
["bitfinex","ETHUSD",1729261729026,7.62009,2624.7,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261729330,8.73964916,2625.2,2624.3,0.05715873]
["bitfinex","ETHUSD",1729261729331,3.80932,2625.2,2624.6,3.81005]
["bitfinex","ETHUSD",1729261729556,3.80901,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729261729761,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729261729966,0.01901685,2625.8,2625.2,3.40406916]
["bitfinex","ETHUSD",1729261730256,0.01901685,2625.8,2625.1,1.70321885]
["bitfinex","ETHUSD",1729261730257,0.01901685,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1729261730457,1.5646,2626.4,2625.6,3.80854]
["bitfinex","ETHUSD",1729261730656,3.80788,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729261730837,3.80788,2626.2,2625.8,1.5699]
["bitfinex","ETHUSD",1729261731650,3.80775,2626.3,2625.8,1.5699]
["bitfinex","ETHUSD",1729261731979,3.80787,2626.2,2625.8,1.62702478]
["bitfinex","ETHUSD",1729261732183,3.80775,2626.3,2625.8,1.62702478]
["bitfinex","ETHUSD",1729261732367,3.80786,2626.2,2625.8,1.62702478]
["bitfinex","ETHUSD",1729261732885,3.80773,2626.3,2625.9,0.07615626]
["bitfinex","ETHUSD",1729261733052,3.80773,2626.3,2625.8,1.62702478]
["bitfinex","ETHUSD",1729261733467,7.61547,2626.3,2625.8,1.62702478]
["bitfinex","ETHUSD",1729261733764,3.80773,2626.3,2625.8,1.62702478]
["bitfinex","ETHUSD",1729261734166,3.80743,2626.5,2625.9,0.55]
["bitfinex","ETHUSD",1729261734367,3.80727,2626.6,2626.0,1.5123]
["bitfinex","ETHUSD",1729261734573,3.80714,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1729261734777,3.80721,2626.6,2626.0,8.91636916]
["bitfinex","ETHUSD",1729261735081,3.80721,2626.6,2626.2,0.0571099]
["bitfinex","ETHUSD",1729261735694,7.61454,2626.6,2626.2,0.0571099]
["bitfinex","ETHUSD",1729261735845,3.80721,2626.6,2626.2,0.0571099]
["bitfinex","ETHUSD",1729261736180,3.80721,2626.6,2626.2,4.0571099]
["bitfinex","ETHUSD",1729261736748,3.80697,2626.8,2626.3,1.5019]
["bitfinex","ETHUSD",1729261737286,3.80728,2626.6,2626.3,1.5019]
["bitfinex","ETHUSD",1729261737441,3.80681,2626.9,2626.3,1.5019]
["bitfinex","ETHUSD",1729261737779,3.80749,2626.4,2626.3,5.5019]
["bitfinex","ETHUSD",1729261738385,3.80685,2626.9,2626.3,5.5019]
["bitfinex","ETHUSD",1729261738585,3.80714,2626.7,2626.3,5.5019]
["bitfinex","ETHUSD",1729261739083,7.61431,2626.7,2626.3,5.5019]
["bitfinex","ETHUSD",1729261739285,3.80648,2627.1,2626.3,5.5019]
["bitfinex","ETHUSD",1729261739484,3.80718,2626.7,2626.3,5.5019]
["bitfinex","ETHUSD",1729261739778,3.80749,2626.4,2626.3,5.5019]
["bitfinex","ETHUSD",1729261740602,3.80763,2626.3,2626.2,0.0571099]
["bitfinex","ETHUSD",1729261741944,3.80697,2626.8,2626.3,1.5661]
["bitfinex","ETHUSD",1729261742198,3.80709,2626.7,2626.4,0.07614612]
["bitfinex","ETHUSD",1729261742397,3.80697,2626.8,2626.3,1.5661]
["bitfinex","ETHUSD",1729261742687,3.80673,2627.0,2626.5,1.5661]
["bitfinex","ETHUSD",1729261742844,7.22877601,2627.7,2626.5,1.5661]
["bitfinex","ETHUSD",1729261742845,3.80596,2627.5,2626.6,0.06795039]
["bitfinex","ETHUSD",1729261743042,3.8067,2627.0,2626.7,1.5661]
["bitfinex","ETHUSD",1729261743248,3.8067,2627.0,2626.8,0.06794521]
["bitfinex","ETHUSD",1729261743483,3.8067,2627.0,2626.9,1.5661]
["bitfinex","ETHUSD",1729261743786,3.8061,2627.4,2626.9,1.5661]
["bitfinex","ETHUSD",1729261743942,3.8056,2627.7,2627.2,1.5661]
["bitfinex","ETHUSD",1729261744148,3.8056,2627.7,2627.3,3.48018151]
["bitfinex","ETHUSD",1729261744345,3.80587,2627.6,2627.2,1.5661]
["bitfinex","ETHUSD",1729261744570,7.61168,2627.6,2627.2,1.5661]
["bitfinex","ETHUSD",1729261744772,3.80583,2627.6,2627.2,1.5661]
["bitfinex","ETHUSD",1729261744958,7.61168,2627.6,2627.2,1.5661]
["bitfinex","ETHUSD",1729261745161,3.80615,2627.4,2627.2,1.5661]
["bitfinex","ETHUSD",1729261745475,3.80565,2627.7,2627.3,0.05708779]
["bitfinex","ETHUSD",1729261745793,7.61134,2627.7,2627.3,0.05708779]
["bitfinex","ETHUSD",1729261746089,3.80541,2627.9,2627.4,1.5563]
["bitfinex","ETHUSD",1729261746297,3.80541,2627.9,2627.3,4.39553999]
["bitfinex","ETHUSD",1729261746298,3.80539,2627.9,2627.5,1.5563]
["bitfinex","ETHUSD",1729261746656,3.80495,2628.2,2627.7,1.5384]
["bitfinex","ETHUSD",1729261746854,3.80484,2628.3,2627.9,1.5384]
["bitfinex","ETHUSD",1729261747074,3.80484,2628.3,2628.0,0.07609561]
["bitfinex","ETHUSD",1729261747258,3.80483,2628.3,2628.0,0.07609561]
["bitfinex","ETHUSD",1729261747562,3.80483,2628.3,2628.1,0.05707237]
["bitfinex","ETHUSD",1729261748056,3.80349,2629.2,2628.2,1.5384]
["bitfinex","ETHUSD",1729261748057,3.80426,2628.7,2628.2,1.5384]
["bitfinex","ETHUSD",1729261748365,3.80426,2628.7,2628.3,0.07608632]
["bitfinex","ETHUSD",1729261748960,3.80394,2628.9,2628.3,0.07608632]
["bitfinex","ETHUSD",1729261749186,3.80417,2628.7,2628.4,1.6073]
["bitfinex","ETHUSD",1729261749599,3.8043,2628.6,2628.4,1.6073]
["bitfinex","ETHUSD",1729261750165,3.80445,2628.5,2628.4,1.6073]
["bitfinex","ETHUSD",1729261750408,3.80431,2628.6,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261750908,3.80397,2628.9,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261751259,3.80417,2628.7,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261751457,3.80371,2629.1,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261751777,3.80414,2628.8,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261752101,3.80424,2628.7,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261752299,3.80414,2628.8,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261752300,3.8043,2628.6,2628.5,0.05706015]
["bitfinex","ETHUSD",1729261758408,3.80393,2628.9,2628.6,1.5026]
["bitfinex","ETHUSD",1729261758595,3.8041,2628.8,2628.6,1.5026]
["bitfinex","ETHUSD",1729261758801,3.80387,2628.9,2628.6,1.5026]
["bitfinex","ETHUSD",1729261759428,3.80349,2629.2,2628.6,5.38296589]
["bitfinex","ETHUSD",1729261759714,3.80359,2629.1,2628.7,1.6113]
["bitfinex","ETHUSD",1729261760211,3.80287,2629.6,2628.7,1.6113]
["bitfinex","ETHUSD",1729261760212,3.80401,2628.8,2628.7,1.6113]
["bitfinex","ETHUSD",1729261760366,3.80384,2629.0,2628.7,1.6113]
["bitfinex","ETHUSD",1729261760566,3.80388,2628.9,2628.7,1.6113]
["bitfinex","ETHUSD",1729261760809,3.80401,2628.8,2628.7,1.6113]
["bitfinex","ETHUSD",1729261761014,3.80384,2629.0,2628.7,1.6113]
["bitfinex","ETHUSD",1729261761307,3.80353,2629.2,2628.7,1.6113]
["bitfinex","ETHUSD",1729261761611,3.80359,2629.1,2628.7,1.6113]
["bitfinex","ETHUSD",1729261761766,3.80336,2629.3,2628.8,0.02579819]
["bitfinex","ETHUSD",1729261761967,0.1499,2629.4,2629.0,1.5942]
["bitfinex","ETHUSD",1729261762292,0.1499,2629.4,2629.3,5.94749]
["bitfinex","ETHUSD",1729261762493,0.1499,2629.4,2629.3,10.2859422]
["bitfinex","ETHUSD",1729261762812,0.2998,2629.4,2629.3,10.34297776]
["bitfinex","ETHUSD",1729261763170,0.2998,2629.4,2629.3,13.34297776]
["bitfinex","ETHUSD",1729261763370,0.1266416,2629.9,2629.8,5.94677]
["bitfinex","ETHUSD",1729261763770,0.1266416,2629.9,2629.8,1.67023479]
["bitfinex","ETHUSD",1729261764009,0.1266416,2629.9,2629.8,2.1442]
["bitfinex","ETHUSD",1729261764186,0.1266416,2629.9,2629.8,5.39677]
["bitfinex","ETHUSD",1729261764393,0.1266416,2629.9,2629.8,2.1442]
["bitfinex","ETHUSD",1729261764594,0.1266416,2629.9,2629.8,5.94677]
["bitfinex","ETHUSD",1729261764896,0.1266416,2629.9,2629.8,2.1442]
["bitfinex","ETHUSD",1729261765100,0.1266416,2629.9,2629.8,1.5942]
["bitfinex","ETHUSD",1729261765469,0.1266416,2629.9,2629.8,1.65123803]
["bitfinex","ETHUSD",1729261765764,0.1266416,2629.9,2629.8,1.72727766]
["bitfinex","ETHUSD",1729261765966,0.1266416,2629.9,2629.8,5.45380803]
["bitfinex","ETHUSD",1729261766203,0.1266416,2629.9,2629.8,2.20123803]
["bitfinex","ETHUSD",1729261766405,0.1266416,2629.9,2629.8,6.00380803]
["bitfinex","ETHUSD",1729261766604,0.1266416,2629.9,2629.8,2.20123803]
["bitfinex","ETHUSD",1729261767343,3.9290616,2629.9,2629.8,1.65123803]
["bitfinex","ETHUSD",1729261767686,0.1266416,2629.9,2629.8,1.65123803]
["bitfinex","ETHUSD",1729261768189,3.9290616,2629.9,2629.8,1.65123803]
["bitfinex","ETHUSD",1729261768832,3.9290616,2629.9,2629.8,0.05703803]
["bitfinex","ETHUSD",1729261769042,4.70219676,2629.9,2629.8,0.05703803]
["bitfinex","ETHUSD",1729261769392,6.34329676,2629.9,2629.8,0.05703803]
["bitfinex","ETHUSD",1729261770151,3.9290616,2629.9,2629.8,0.05703803]
["bitfinex","ETHUSD",1729261773298,3.9290616,2629.9,2629.8,8.03e-06]
["bitfinex","ETHUSD",1729261773299,9.30131554,2629.9,2629.8,8.03e-06]
["bitfinex","ETHUSD",1729261773496,9.30131554,2629.9,2628.8,1.6639]
["bitfinex","ETHUSD",1729261773497,3.80387,2628.9,2628.8,1.6639]
["bitfinex","ETHUSD",1729261774145,3.80359,2629.1,2628.5,1.6016]
["bitfinex","ETHUSD",1729261774302,3.80423,2628.7,2628.5,1.6016]
["bitfinex","ETHUSD",1729261774494,3.80423,2628.7,2628.5,1.65864749]
["bitfinex","ETHUSD",1729261775008,3.8043,2628.6,2628.5,1.65864749]
["bitfinex","ETHUSD",1729261775199,3.80423,2628.7,2628.5,1.65864749]
["bitfinex","ETHUSD",1729261775401,3.80402,2628.8,2628.5,1.65864749]
["bitfinex","ETHUSD",1729261775591,3.80362,2629.1,2628.5,1.65864749]
["bitfinex","ETHUSD",1729261775797,3.80381,2629.0,2628.5,1.65864749]
["bitfinex","ETHUSD",1729261776033,3.80349,2629.2,2628.5,1.65864749]
["bitfinex","ETHUSD",1729261776196,3.80349,2629.2,2628.6,3.86411491]
["bitfinex","ETHUSD",1729261776400,3.80318,2629.4,2628.7,5.39371]
["bitfinex","ETHUSD",1729261776401,3.80329,2629.3,2628.7,5.39371]
["bitfinex","ETHUSD",1729261776599,3.80296,2629.6,2629.0,1.5897]
["bitfinex","ETHUSD",1729261776814,3.80301,2629.5,2629.0,1.5897]
["bitfinex","ETHUSD",1729261777015,3.80301,2629.5,2629.0,5.39339]
["bitfinex","ETHUSD",1729261777243,1.7311416,2629.9,2629.0,5.39339]
["bitfinex","ETHUSD",1729261777244,3.8028,2629.7,2629.0,1.5897]
["bitfinex","ETHUSD",1729261777443,3.80309,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261777604,7.60619,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261777805,3.80309,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261779144,7.60618,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261779302,3.80309,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261779499,3.80314,2629.4,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261779999,3.8028,2629.7,2629.3,1.536]
["bitfinex","ETHUSD",1729261780202,3.8028,2629.7,2629.4,0.07207375]
["bitfinex","ETHUSD",1729261780402,3.8028,2629.7,2629.4,0.07605384]
["bitfinex","ETHUSD",1729261780746,3.80288,2629.6,2629.3,1.536]
["bitfinex","ETHUSD",1729261780904,3.8028,2629.7,2629.3,1.536]
["bitfinex","ETHUSD",1729261781100,3.80301,2629.5,2629.3,1.536]
["bitfinex","ETHUSD",1729261782643,3.80301,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261783039,3.80322,2629.4,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261783424,3.80329,2629.3,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261784322,4.563941,2629.3,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261784512,6.153941,2629.3,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261786331,5.39329,2629.3,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261786516,3.80329,2629.3,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261789055,3.80301,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261789211,3.9291416,2629.9,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261789212,3.80289,2629.6,2629.3,0.07606271]
["bitfinex","ETHUSD",1729261789411,3.80303,2629.5,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261789661,3.80272,2629.7,2629.2,3.86046782]
["bitfinex","ETHUSD",1729261789856,5.4862616,2629.9,2629.2,0.05704782]
["bitfinex","ETHUSD",1729261790036,3.8027,2629.8,2629.4,1.6344]
["bitfinex","ETHUSD",1729261790360,3.80278,2629.7,2629.4,1.6344]
["bitfinex","ETHUSD",1729261790531,0.1266416,2629.9,2629.5,0.07605391]
["bitfinex","ETHUSD",1729261790734,0.1266416,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729261791030,0.1266416,2629.9,2629.4,1.6344]
["bitfinex","ETHUSD",1729261791031,3.80276,2629.7,2629.4,1.6344]
["bitfinex","ETHUSD",1729261791258,3.80257,2629.8,2629.4,1.6344]
["bitfinex","ETHUSD",1729261791455,3.9290616,2629.9,2629.5,0.07605203]
["bitfinex","ETHUSD",1729261791618,3.9290916,2629.9,2629.4,1.6344]
["bitfinex","ETHUSD",1729261791824,3.9290916,2629.9,2629.4,5.43753]
["bitfinex","ETHUSD",1729261792147,3.80264,2629.8,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261792346,7.60531,2629.8,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261792564,3.80271,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261795767,5.33511,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261797436,6.26154916,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261797864,3.80264,2629.8,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261798070,3.80271,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261798264,3.80257,2629.8,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261798426,3.80271,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261798763,3.9290916,2629.9,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261799142,3.80271,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261801084,6.21940316,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261801372,9.21940316,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261801675,3.80271,2629.7,2629.6,0.05703249]
["bitfinex","ETHUSD",1729261803240,3.80271,2629.7,2628.6,1.652]
["bitfinex","ETHUSD",1729261803241,3.80371,2629.1,2628.6,1.652]
["bitfinex","ETHUSD",1729261803467,3.80337,2629.3,2628.7,0.0760693]
["bitfinex","ETHUSD",1729261803645,3.80337,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729261803838,3.80352,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729261804037,3.80327,2629.4,2629.0,0.05704634]
["bitfinex","ETHUSD",1729261804240,11.20017311,2629.9,2629.0,0.05704634]
["bitfinex","ETHUSD",1729261804241,3.80267,2629.8,2629.0,0.13311278]
["bitfinex","ETHUSD",1729261804475,3.80277,2629.7,2629.3,1.6249]
["bitfinex","ETHUSD",1729261804666,3.80277,2629.7,2629.3,1.70095749]
["bitfinex","ETHUSD",1729261804867,3.9291616,2629.9,2629.3,1.70095749]
["bitfinex","ETHUSD",1729261805189,0.1266416,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729261805375,0.1266416,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1729261805686,0.1266416,2629.9,2629.7,0.10321272]
["bitfinex","ETHUSD",1729261805858,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261806039,0.1266416,2629.9,2629.7,3.85975124]
["bitfinex","ETHUSD",1729261806239,0.1266416,2629.9,2629.8,1.6451]
["bitfinex","ETHUSD",1729261807277,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261807591,3.80257,2629.8,2629.7,1.39704124]
["bitfinex","ETHUSD",1729261809084,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261809308,4.72994716,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261810241,5.4712016,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261810242,1.6686416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261810387,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261810788,3.9290816,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261810990,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261811691,0.1266416,2629.9,2629.7,3.85967124]
["bitfinex","ETHUSD",1729261811885,0.1266416,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729261812610,0.1266416,2629.9,2629.8,5.32457]
["bitfinex","ETHUSD",1729261812818,0.1266416,2629.9,2629.8,1.522]
["bitfinex","ETHUSD",1729261813197,0.1266416,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261813820,3.9290616,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261814121,0.1266416,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261814421,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261814585,0.1266416,2629.9,2629.8,3.87861187]
["bitfinex","ETHUSD",1729261814917,0.1266416,2629.9,2629.8,5.36257]
["bitfinex","ETHUSD",1729261815823,0.1266416,2629.9,2629.8,9.36257]
["bitfinex","ETHUSD",1729261816398,0.1266416,2629.9,2629.8,9.91257]
["bitfinex","ETHUSD",1729261817107,0.1266416,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261818733,3.9290616,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261818896,4.59134483,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261819502,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261819700,5.32147,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261819919,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261820510,3.9290716,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261820700,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261820897,3.9290716,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261821102,3.9290716,2629.9,2629.7,1.63034124]
["bitfinex","ETHUSD",1729261821103,0.1266416,2629.9,2629.7,1.63034124]
["bitfinex","ETHUSD",1729261821335,3.9291616,2629.9,2629.7,1.63034124]
["bitfinex","ETHUSD",1729261821727,0.1266416,2629.9,2629.7,1.63034124]
["bitfinex","ETHUSD",1729261824176,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261824537,3.9291616,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261824979,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261825276,5.41067,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261826152,3.9291516,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261826487,0.1266416,2629.9,2629.7,1.57114124]
["bitfinex","ETHUSD",1729261826642,3.80257,2629.8,2629.7,1.57114124]
["bitfinex","ETHUSD",1729261826838,0.1266416,2629.9,2629.7,1.57114124]
["bitfinex","ETHUSD",1729261827270,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261827980,3.9290816,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261828495,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261829792,0.1266416,2629.9,2629.7,3.85969124]
["bitfinex","ETHUSD",1729261830009,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261830206,0.1266416,2629.9,2629.7,4.05704124]
["bitfinex","ETHUSD",1729261830680,0.1266416,2629.9,2629.7,7.85973124]
["bitfinex","ETHUSD",1729261830881,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261831199,0.1266416,2629.9,2629.7,3.85967124]
["bitfinex","ETHUSD",1729261832004,0.1266416,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729261832161,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261832659,3.9291216,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261832875,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261833897,3.80257,2629.8,2629.7,4.05704124]
["bitfinex","ETHUSD",1729261834276,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261836072,3.9290916,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261836394,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261836602,3.9291416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261837397,3.9291416,2629.9,2629.7,4.05704124]
["bitfinex","ETHUSD",1729261837900,0.1266416,2629.9,2629.7,4.05704124]
["bitfinex","ETHUSD",1729261838201,0.1266416,2629.9,2629.8,5.42277]
["bitfinex","ETHUSD",1729261838696,0.1266416,2629.9,2629.8,9.42277]
["bitfinex","ETHUSD",1729261839208,0.1266416,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261839877,3.9290616,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261840268,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261840480,3.9290616,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261840700,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261841178,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261841374,3.9291216,2629.9,2629.7,4.05704124]
["bitfinex","ETHUSD",1729261841777,3.80257,2629.8,2629.7,4.05704124]
["bitfinex","ETHUSD",1729261842104,0.1266416,2629.9,2629.7,4.05704124]
["bitfinex","ETHUSD",1729261842330,0.1266416,2629.9,2629.8,0.07605099]
["bitfinex","ETHUSD",1729261842534,0.1266416,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729261842690,0.1266416,2629.9,2629.8,7.80257]
["bitfinex","ETHUSD",1729261844002,0.1266416,2629.9,2629.8,9.37017]
["bitfinex","ETHUSD",1729261844199,0.1266416,2629.9,2629.8,9.92017]
["bitfinex","ETHUSD",1729261844537,0.1266416,2629.9,2629.8,9.37017]
["bitfinex","ETHUSD",1729261846138,0.1266416,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261846305,4.85876538,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261846708,6.50506538,2629.9,2629.8,4.0]
["bitfinex","ETHUSD",1729261847108,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261847525,9.17067622,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261847798,5.44887,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261847994,6.85986254,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261848194,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261848419,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261848623,0.1266416,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729261848804,0.1266416,2629.9,2629.8,7.52437622]
["bitfinex","ETHUSD",1729261849022,0.1266416,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729261849195,0.1266416,2629.9,2629.7,5.48615124]
["bitfinex","ETHUSD",1729261849539,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261850126,3.9290716,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261850491,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261853031,3.9290716,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261853325,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261854040,3.9290816,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261854197,0.1266416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261854839,3.9291416,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261855151,5.89665576,2629.9,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261855357,3.80257,2629.8,2629.7,0.05704124]
["bitfinex","ETHUSD",1729261857209,8.46697,2629.8,2629.7,1.24e-06]
["bitfinex","ETHUSD",1729261857675,5.46805,2629.1,2628.7,4.0]
["bitfinex","ETHUSD",1729261857963,3.80338,2629.3,2628.7,5.5311]
["bitfinex","ETHUSD",1729261858265,3.80318,2629.4,2628.9,3.86084115]
["bitfinex","ETHUSD",1729261858565,3.803,2629.5,2628.9,3.86084115]
["bitfinex","ETHUSD",1729261858566,3.80332,2629.3,2628.9,3.86084115]
["bitfinex","ETHUSD",1729261858764,3.80322,2629.4,2628.9,3.86084115]
["bitfinex","ETHUSD",1729261858964,3.80335,2629.3,2628.9,0.05705115]
["bitfinex","ETHUSD",1729261859148,3.80336,2629.3,2628.9,0.05705115]
["bitfinex","ETHUSD",1729261859460,1.6644,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1729261859621,3.80307,2629.5,2629.0,7.60728]
["bitfinex","ETHUSD",1729261859817,1.6644,2629.6,2628.9,0.05705115]
["bitfinex","ETHUSD",1729261859818,3.80339,2629.3,2628.9,0.05705115]
["bitfinex","ETHUSD",1729261860053,3.80345,2629.2,2628.9,0.05705115]
["bitfinex","ETHUSD",1729261860844,3.80329,2629.3,2628.9,0.05705115]
["bitfinex","ETHUSD",1729261861822,3.80317,2629.4,2628.9,0.05705115]
["bitfinex","ETHUSD",1729261862022,3.80257,2629.8,2629.0,0.07606566]
["bitfinex","ETHUSD",1729261862258,3.80279,2629.7,2629.2,5.35084]
["bitfinex","ETHUSD",1729261862553,3.8028,2629.7,2629.2,5.35093]
["bitfinex","ETHUSD",1729261862768,3.80294,2629.6,2629.2,1.5475]
["bitfinex","ETHUSD",1729261863268,0.760565,2629.6,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261863578,1.6737416,2629.9,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261863579,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261865067,5.39976,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261865359,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261873894,3.80293,2629.6,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261874267,3.80267,2629.8,2629.2,3.86042004]
["bitfinex","ETHUSD",1729261874487,3.80267,2629.8,2629.3,5.45238]
["bitfinex","ETHUSD",1729261874650,3.80293,2629.6,2629.3,1.6491]
["bitfinex","ETHUSD",1729261874852,3.80301,2629.5,2629.3,1.6491]
["bitfinex","ETHUSD",1729261875278,7.60585,2629.6,2629.3,1.6491]
["bitfinex","ETHUSD",1729261875793,3.80286,2629.6,2629.3,1.6491]
["bitfinex","ETHUSD",1729261876383,7.60581,2629.6,2629.3,1.6491]
["bitfinex","ETHUSD",1729261876556,3.80321,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261876759,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261877256,4.7182,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261879102,3.80321,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261879307,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261879662,3.80321,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261880285,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261880691,3.80321,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261881565,3.80316,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261882300,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261883113,5.34309,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261883610,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261884395,3.80316,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261884704,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261887648,7.6064,2629.4,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261887937,3.80329,2629.3,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261891557,8.37803,2629.7,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261891558,3.80307,2629.5,2629.2,0.05705004]
["bitfinex","ETHUSD",1729261891728,7.6056,2629.7,2629.3,1.5337]
["bitfinex","ETHUSD",1729261891938,3.80307,2629.5,2629.3,1.5337]
["bitfinex","ETHUSD",1729261892244,3.80292,2629.6,2629.3,1.5337]
["bitfinex","ETHUSD",1729261894070,3.80306,2629.5,2629.3,1.5337]
["bitfinex","ETHUSD",1729261894438,3.80292,2629.6,2629.3,1.5337]
["bitfinex","ETHUSD",1729261895267,7.60591,2629.6,2629.3,1.5337]
["bitfinex","ETHUSD",1729261895435,3.80292,2629.6,2629.3,1.5337]
["bitfinex","ETHUSD",1729261895833,3.80281,2629.7,2629.3,1.5337]
["bitfinex","ETHUSD",1729261896576,0.1266416,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1729261896801,0.1266416,2629.9,2629.7,1.5867]
["bitfinex","ETHUSD",1729261896954,0.1266416,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729261897279,0.1266416,2629.9,2629.7,5.38941]
["bitfinex","ETHUSD",1729261897446,0.1266416,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729261897633,0.1266416,2629.9,2629.8,8.93871321]
["bitfinex","ETHUSD",1729261897834,0.1266416,2629.9,2629.8,8.86267]
["bitfinex","ETHUSD",1729261898031,0.1266416,2629.9,2629.8,8.31267]
["bitfinex","ETHUSD",1729261898434,0.1266416,2629.9,2629.8,8.86267]
["bitfinex","ETHUSD",1729261898636,0.1266416,2629.9,2629.8,11.73619964]
["bitfinex","ETHUSD",1729261898881,0.1266416,2629.9,2629.8,13.07627239]
["bitfinex","ETHUSD",1729261899083,0.1266416,2629.9,2629.8,36.25593551]
["bitfinex","ETHUSD",1729261899084,1.6e-06,2629.9,2629.8,36.25593551]
["bitfinex","ETHUSD",1729261899285,0.01901685,2630.5,2630.4,5.9339]
["bitfinex","ETHUSD",1729261899481,5.33271,2631.5,2630.6,3.8014]
["bitfinex","ETHUSD",1729261899482,3.80041,2631.3,2630.6,3.8014]
["bitfinex","ETHUSD",1729261899730,1.5326,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1729261899882,1.5326,2631.5,2631.1,0.05700863]
["bitfinex","ETHUSD",1729261900089,1.6536,2631.8,2631.1,3.85761863]
["bitfinex","ETHUSD",1729261900295,5.45339,2631.8,2631.1,7.58236834]
["bitfinex","ETHUSD",1729261900527,5.45339,2631.8,2631.1,3.85761863]
["bitfinex","ETHUSD",1729261900925,5.45339,2631.8,2631.2,0.07600207]
["bitfinex","ETHUSD",1729261900926,1.6536,2631.8,2631.2,0.07600207]
["bitfinex","ETHUSD",1729261901224,3.79902,2632.3,2631.5,3.72474971]
["bitfinex","ETHUSD",1729261901225,1.6132,2632.3,2631.5,3.72474971]
["bitfinex","ETHUSD",1729261901439,7.4766416,2632.5,2631.8,3.7996]
["bitfinex","ETHUSD",1729261901600,7.4766416,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1729261901601,0.1266416,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1729261901816,0.1266416,2632.5,2631.9,3.80072977]
["bitfinex","ETHUSD",1729261902007,0.1266416,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729261902208,0.1266416,2632.5,2631.8,1.6405]
["bitfinex","ETHUSD",1729261902209,0.1266416,2632.5,2632.3,0.05698353]
["bitfinex","ETHUSD",1729261902850,0.1266416,2632.5,2632.3,3.78173324]
["bitfinex","ETHUSD",1729261903349,0.1266416,2632.5,2632.4,5.90647622]
["bitfinex","ETHUSD",1729261903643,0.1266416,2632.5,2632.4,8.88311]
["bitfinex","ETHUSD",1729261904258,0.1266416,2632.5,2632.4,13.20297544]
["bitfinex","ETHUSD",1729261905042,0.1266416,2632.5,2632.4,9.40416544]
["bitfinex","ETHUSD",1729261905416,0.1266416,2632.5,2632.4,13.20297544]
["bitfinex","ETHUSD",1729261905745,0.1266416,2632.5,2632.4,1.5343]
["bitfinex","ETHUSD",1729261906718,0.1266416,2632.5,2632.4,5.85416544]
["bitfinex","ETHUSD",1729261907501,0.1266416,2632.5,2632.4,6.40416544]
["bitfinex","ETHUSD",1729261907800,0.1266416,2632.5,2632.4,5.85416544]
["bitfinex","ETHUSD",1729261908016,0.1266416,2632.5,2632.4,1.5343]
["bitfinex","ETHUSD",1729261908850,0.1266416,2632.5,2632.3,0.05698353]
["bitfinex","ETHUSD",1729261908851,3.79881,2632.4,2632.3,0.05698353]
["bitfinex","ETHUSD",1729261909707,6.12702216,2632.4,2632.3,0.05698353]
["bitfinex","ETHUSD",1729261910807,13.4468876,2632.4,2632.3,3.53e-06]
["bitfinex","ETHUSD",1729261911354,9.12702216,2632.4,2632.3,3.53e-06]
["bitfinex","ETHUSD",1729261911807,3.79976,2631.8,2631.2,4.37041402]
["bitfinex","ETHUSD",1729261912008,3.79997,2631.6,2631.2,4.31986544]
["bitfinex","ETHUSD",1729261912431,3.79997,2631.6,2631.4,0.05699859]
["bitfinex","ETHUSD",1729261912742,3.80011,2631.5,2631.4,0.05699859]
["bitfinex","ETHUSD",1729261912917,4.560118,2631.5,2631.4,0.05699859]
["bitfinex","ETHUSD",1729261914302,3.80011,2631.5,2631.4,0.05699859]
["bitfinex","ETHUSD",1729261914859,3.79993,2631.7,2631.4,0.05699859]
["bitfinex","ETHUSD",1729261915009,3.7998,2631.8,2631.4,0.05699859]
["bitfinex","ETHUSD",1729261915649,1.5858,2632.1,2631.4,0.05699859]
["bitfinex","ETHUSD",1729261915811,3.79933,2632.1,2631.6,1.6138]
["bitfinex","ETHUSD",1729261916141,3.79912,2632.2,2631.8,4.31986544]
["bitfinex","ETHUSD",1729261916355,1.7124416,2632.5,2631.8,4.31986544]
["bitfinex","ETHUSD",1729261916356,3.9253716,2632.5,2631.8,4.31986544]
["bitfinex","ETHUSD",1729261916537,3.79897,2632.3,2631.8,4.31986544]
["bitfinex","ETHUSD",1729261916725,7.7241716,2632.5,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261916919,3.9253916,2632.5,2632.1,0.0723366]
["bitfinex","ETHUSD",1729261917127,3.9253916,2632.5,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261917308,7.7241816,2632.5,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261917523,3.9253916,2632.5,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261917721,3.9253916,2632.5,2632.1,4.31986544]
["bitfinex","ETHUSD",1729261917722,0.1266416,2632.5,2632.1,4.31986544]
["bitfinex","ETHUSD",1729261917959,0.1266416,2632.5,2632.2,1.5379]
["bitfinex","ETHUSD",1729261919017,3.9254316,2632.5,2632.2,1.5379]
["bitfinex","ETHUSD",1729261920022,0.1266416,2632.5,2632.2,1.5379]
["bitfinex","ETHUSD",1729261921122,0.1266416,2632.5,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261921437,0.1266416,2632.5,2632.1,4.31986544]
["bitfinex","ETHUSD",1729261921744,3.9253116,2632.5,2632.1,4.31986544]
["bitfinex","ETHUSD",1729261921952,3.9253116,2632.5,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261922458,3.79907,2632.3,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261922667,1.523,2632.4,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261922840,3.79904,2632.3,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261923166,3.9253316,2632.5,2632.0,0.05698316]
["bitfinex","ETHUSD",1729261923371,0.1266416,2632.5,2632.1,1.5628]
["bitfinex","ETHUSD",1729261923526,0.1266416,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729261924274,0.1266416,2632.5,2632.4,13.22367544]
["bitfinex","ETHUSD",1729261925666,0.1266416,2632.5,2632.4,12.67367544]
["bitfinex","ETHUSD",1729261925870,0.1266416,2632.5,2632.4,13.22367544]
["bitfinex","ETHUSD",1729261927075,0.1266416,2632.5,2632.4,1.555]
["bitfinex","ETHUSD",1729261927229,3.9254216,2632.5,2632.1,1.5794]
["bitfinex","ETHUSD",1729261927430,0.1266416,2632.5,2632.4,8.11867544]
["bitfinex","ETHUSD",1729261927863,0.1266416,2632.5,2632.4,9.69807544]
["bitfinex","ETHUSD",1729261928638,0.1266416,2632.5,2632.4,10.24807544]
["bitfinex","ETHUSD",1729261928835,0.1266416,2632.5,2632.4,13.24807544]
["bitfinex","ETHUSD",1729261931161,0.1266416,2632.5,2632.4,17.56794088]
["bitfinex","ETHUSD",1729261931386,0.1266416,2632.5,2632.4,23.11284023]
["bitfinex","ETHUSD",1729261931867,0.1266416,2632.5,2632.4,13.24807544]
["bitfinex","ETHUSD",1729261932568,0.1266416,2632.5,2632.4,18.67765444]
["bitfinex","ETHUSD",1729261933076,0.1266416,2632.5,2632.4,13.24807544]
["bitfinex","ETHUSD",1729261934337,0.1266416,2632.5,2632.4,9.69807544]
["bitfinex","ETHUSD",1729261934678,0.1266416,2632.5,2632.4,5.89926544]
["bitfinex","ETHUSD",1729261935338,0.1266416,2632.5,2632.4,10.21913088]
["bitfinex","ETHUSD",1729261935651,0.1266416,2632.5,2632.4,13.67715023]
["bitfinex","ETHUSD",1729261935829,0.1266416,2632.5,2632.4,14.22715023]
["bitfinex","ETHUSD",1729261937874,0.1266416,2632.5,2632.4,13.76913088]
["bitfinex","ETHUSD",1729261938350,0.01901685,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729261938533,1.5052,2634.2,2632.6,0.55]
["bitfinex","ETHUSD",1729261938534,3.79643,2634.1,2633.1,1.5708]
["bitfinex","ETHUSD",1729261938739,3.79657,2634.0,2633.6,4.31986544]
["bitfinex","ETHUSD",1729261939061,3.79657,2634.0,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261939258,3.79643,2634.1,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261939444,1.5052,2634.2,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261939633,7.59288,2634.1,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261939831,3.79644,2634.1,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261940442,7.59292,2634.1,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261940761,3.79644,2634.1,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261941070,5.30143,2634.2,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261941536,3.79638,2634.1,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261941971,5.30142,2634.2,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261942652,5.30143,2634.2,2633.8,0.05694514]
["bitfinex","ETHUSD",1729261943047,5.30143,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1729261943278,3.79638,2634.1,2633.6,4.31986544]
["bitfinex","ETHUSD",1729261943874,3.79639,2634.1,2633.6,8.11693544]
["bitfinex","ETHUSD",1729261944078,3.79639,2634.1,2633.9,0.05694514]
["bitfinex","ETHUSD",1729261944586,5.4465,2634.0,2633.9,0.05694514]
["bitfinex","ETHUSD",1729261946042,1.65,2634.0,2633.9,0.05694514]
["bitfinex","ETHUSD",1729261946240,5.4465,2634.0,2633.9,0.05694514]
["bitfinex","ETHUSD",1729261946535,5.4465,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729261946536,3.79639,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729261946738,5.36523,2634.2,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261946962,3.79618,2634.3,2633.8,0.13288182]
["bitfinex","ETHUSD",1729261947137,3.79618,2634.3,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261947340,1.569,2634.4,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261947341,5.36495,2634.4,2633.8,0.13287958]
["bitfinex","ETHUSD",1729261947586,5.36495,2634.4,2633.8,3.85367246]
["bitfinex","ETHUSD",1729261947880,3.79621,2634.2,2633.8,3.85367246]
["bitfinex","ETHUSD",1729261948240,1.569,2634.4,2633.8,3.85366246]
["bitfinex","ETHUSD",1729261948444,3.79608,2634.3,2633.9,3.8725571]
["bitfinex","ETHUSD",1729261948642,1.569,2634.4,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261948842,3.79629,2634.2,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261949243,3.79607,2634.3,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261949464,1.569,2634.4,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261949465,3.79641,2634.1,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261949855,3.79665,2633.9,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261950449,3.7965,2634.0,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261950650,3.79665,2633.9,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261950987,3.79654,2634.0,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261952568,3.79665,2633.9,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261952760,3.79654,2634.0,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261952957,3.79643,2634.1,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261953181,3.79657,2634.0,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261953483,3.79665,2633.9,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261953703,5.39325,2633.9,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261956096,1.5966,2633.9,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261956306,1.6466,2634.4,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261956505,3.79647,2634.1,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261956720,2.12625,2634.4,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261957023,5.31935,2633.9,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261957523,3.79622,2634.2,2633.8,0.05695246]
["bitfinex","ETHUSD",1729261957815,0.1499,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1729261958114,0.1499,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729261958275,0.1499,2634.5,2634.0,1.6573]
["bitfinex","ETHUSD",1729261958480,0.1499,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1729261958789,0.1499,2634.5,2634.0,5.45371]
["bitfinex","ETHUSD",1729261958992,0.1499,2634.5,2634.3,3.79595]
["bitfinex","ETHUSD",1729261959175,0.1499,2634.5,2634.3,3.87186253]
["bitfinex","ETHUSD",1729261959377,0.1499,2634.5,2634.4,5.41753]
["bitfinex","ETHUSD",1729261959633,0.1266416,2635.1,2635.0,5.41326]
["bitfinex","ETHUSD",1729261959915,0.1266416,2635.1,2635.0,17.6788748]
["bitfinex","ETHUSD",1729261960116,0.1266416,2635.1,2635.0,13.28312544]
["bitfinex","ETHUSD",1729261960423,5.36322,2636.7,2635.7,8.96225]
["bitfinex","ETHUSD",1729261960579,5.36319,2636.7,2635.7,13.28211544]
["bitfinex","ETHUSD",1729261960786,5.36319,2636.7,2636.0,3.79354]
["bitfinex","ETHUSD",1729261961090,5.36319,2636.7,2636.1,3.79344]
["bitfinex","ETHUSD",1729261961295,3.79277,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1729261961823,1.5705,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1729261962113,3.79303,2636.5,2635.9,0.05689552]
["bitfinex","ETHUSD",1729261962322,2.106792,2636.7,2635.9,0.05689552]
["bitfinex","ETHUSD",1729261962494,7.58594,2636.5,2635.9,0.05689552]
["bitfinex","ETHUSD",1729261962692,3.79295,2636.5,2635.9,0.05689552]
["bitfinex","ETHUSD",1729261962877,3.79278,2636.6,2635.9,0.05689552]
["bitfinex","ETHUSD",1729261963082,5.36318,2636.7,2635.9,0.05689552]
["bitfinex","ETHUSD",1729261963083,3.79291,2636.5,2635.9,0.05689552]
["bitfinex","ETHUSD",1729261963319,3.79237,2636.9,2636.2,4.31986544]
["bitfinex","ETHUSD",1729261963480,3.79237,2636.9,2636.2,8.11318544]
["bitfinex","ETHUSD",1729261963842,3.79077,2638.0,2636.6,4.31986544]
["bitfinex","ETHUSD",1729261963843,3.79192,2637.2,2636.6,4.31986544]
["bitfinex","ETHUSD",1729261964139,3.79192,2637.2,2636.3,5.94286544]
["bitfinex","ETHUSD",1729261964140,3.79241,2636.9,2636.3,5.94286544]
["bitfinex","ETHUSD",1729261964415,3.79204,2637.1,2636.3,5.94286544]
["bitfinex","ETHUSD",1729261964416,3.79248,2636.8,2636.5,0.05687943]
["bitfinex","ETHUSD",1729261964616,3.79221,2637.0,2636.5,0.05687943]
["bitfinex","ETHUSD",1729261964822,3.79197,2637.2,2636.6,4.31986544]
["bitfinex","ETHUSD",1729261965320,3.7914,2637.6,2636.8,0.55]
["bitfinex","ETHUSD",1729261965525,1.6499416,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1729261965526,3.79154,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729261965885,3.79154,2637.5,2637.0,4.31986544]
["bitfinex","ETHUSD",1729261966085,3.79176,2637.3,2637.0,4.31986544]
["bitfinex","ETHUSD",1729261966281,3.79176,2637.3,2636.7,5.91826544]
["bitfinex","ETHUSD",1729261966489,3.79154,2637.5,2637.0,4.31986544]
["bitfinex","ETHUSD",1729261966704,1.6499416,2637.7,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261966894,7.58318,2637.5,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261967095,3.7915,2637.5,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261967282,0.1266416,2637.7,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261967479,3.79175,2637.3,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261967908,3.79151,2637.5,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261968621,3.79137,2637.6,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261968943,3.79154,2637.5,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261969100,3.79137,2637.6,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261969704,3.9178216,2637.7,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261970025,3.79136,2637.6,2637.2,0.05687287]
["bitfinex","ETHUSD",1729261970252,3.79175,2637.3,2636.7,1.5984]
["bitfinex","ETHUSD",1729261970525,1.6137,2637.5,2636.4,4.6499]
["bitfinex","ETHUSD",1729261970888,3.79161,2637.4,2636.4,4.6499]
["bitfinex","ETHUSD",1729261971092,3.79261,2636.7,2636.6,0.05688004]
["bitfinex","ETHUSD",1729261971993,4.5376,2636.7,2635.5,1.5586]
["bitfinex","ETHUSD",1729261972333,3.79355,2636.1,2635.5,1.5586]
["bitfinex","ETHUSD",1729261972721,3.79357,2636.1,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261973087,3.79325,2636.3,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261973486,3.79296,2636.5,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261973733,4.31986544,2637.2,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261973734,3.79331,2636.3,2635.7,4.37675798]
["bitfinex","ETHUSD",1729261973934,3.79296,2636.5,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261974288,7.586,2636.5,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261974511,3.79296,2636.5,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261974715,3.7928,2636.6,2635.7,4.37675798]
["bitfinex","ETHUSD",1729261974939,7.58545,2636.7,2635.7,4.37675798]
["bitfinex","ETHUSD",1729261975133,1.5141,2637.0,2635.7,4.37675798]
["bitfinex","ETHUSD",1729261975134,3.79292,2636.5,2635.8,1.5573]
["bitfinex","ETHUSD",1729261975427,3.7927,2636.7,2635.8,1.5573]
["bitfinex","ETHUSD",1729261975649,0.37927,2636.7,2635.8,1.5573]
["bitfinex","ETHUSD",1729261975789,3.79325,2636.3,2635.8,1.5573]
["bitfinex","ETHUSD",1729261976336,3.79337,2636.2,2635.8,1.5573]
["bitfinex","ETHUSD",1729261977024,3.7937,2636.0,2635.8,1.5573]
["bitfinex","ETHUSD",1729261977233,3.7937,2636.0,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261977427,3.79379,2635.9,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261977611,7.58741,2636.0,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261977928,3.79343,2636.2,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261978100,3.79328,2636.3,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261978299,3.79335,2636.2,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261978892,1.5113,2636.4,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261979112,7.58717,2636.1,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261979431,3.79357,2636.1,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261979937,3.79377,2635.9,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261980429,7.58659,2636.3,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261980731,3.79358,2636.1,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261980933,4.69922344,2636.1,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261981161,12.63517544,2635.8,2635.7,0.05689254]
["bitfinex","ETHUSD",1729261981290,3.79535,2634.9,2634.5,1.5605]
["bitfinex","ETHUSD",1729261981603,3.0,2635.3,2634.1,1.6182]
["bitfinex","ETHUSD",1729261981807,3.79592,2634.5,2634.3,0.0569257]
["bitfinex","ETHUSD",1729261982189,3.79593,2634.4,2634.3,0.0569257]
["bitfinex","ETHUSD",1729261982533,3.79592,2634.5,2634.3,0.0569257]
["bitfinex","ETHUSD",1729261982738,3.79593,2634.4,2634.3,0.0569257]
["bitfinex","ETHUSD",1729261983157,9.212815,2634.4,2634.3,0.0569257]
["bitfinex","ETHUSD",1729261983443,13.53268044,2634.4,2634.3,0.0569257]
["bitfinex","ETHUSD",1729261983734,5.46243,2633.7,2632.9,1.665]
["bitfinex","ETHUSD",1729261984066,3.79587,2634.5,2633.4,5.98486544]
["bitfinex","ETHUSD",1729261984336,3.79455,2635.4,2634.1,3.79628]
["bitfinex","ETHUSD",1729261984337,3.79535,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1729261984503,4.31986544,2634.6,2633.6,1.665]
["bitfinex","ETHUSD",1729261984707,3.7965,2634.1,2633.4,0.03254629]
["bitfinex","ETHUSD",1729261984937,3.79675,2633.9,2633.4,0.03254629]
["bitfinex","ETHUSD",1729261985096,3.79718,2633.6,2633.2,1.665]
["bitfinex","ETHUSD",1729261985530,3.79716,2633.6,2632.9,3.79805]
["bitfinex","ETHUSD",1729261985853,3.79716,2633.6,2632.8,1.6652]
["bitfinex","ETHUSD",1729261985854,3.79739,2633.4,2632.8,1.6652]
["bitfinex","ETHUSD",1729261985992,3.79739,2633.4,2633.0,0.05695347]
["bitfinex","ETHUSD",1729261986331,3.79717,2633.6,2633.0,0.05695347]
["bitfinex","ETHUSD",1729261986519,7.59435,2633.6,2633.0,0.05695347]
["bitfinex","ETHUSD",1729261986719,3.79717,2633.6,2633.0,0.05695347]
["bitfinex","ETHUSD",1729261987121,3.79694,2633.7,2633.0,3.85480347]
["bitfinex","ETHUSD",1729261987322,3.79731,2633.5,2633.0,0.05695347]
["bitfinex","ETHUSD",1729261987640,4.55639,2633.7,2633.0,0.05695347]
["bitfinex","ETHUSD",1729261987940,3.79725,2633.5,2633.0,0.05695347]
["bitfinex","ETHUSD",1729261988106,4.55639,2633.7,2633.0,3.85489347]
["bitfinex","ETHUSD",1729261988498,8.35343,2633.7,2633.0,3.85489347]
["bitfinex","ETHUSD",1729261988698,4.55639,2633.7,2633.0,3.85489347]
["bitfinex","ETHUSD",1729261989038,1.5708,2634.3,2633.5,3.79716]
["bitfinex","ETHUSD",1729261989243,5.3669,2634.3,2633.6,0.07593121]
["bitfinex","ETHUSD",1729261989415,3.79637,2634.1,2633.5,7.5943]
["bitfinex","ETHUSD",1729261989755,3.79584,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1729261990054,1.5708,2634.6,2634.0,3.8534238]
["bitfinex","ETHUSD",1729261990247,3.79558,2634.7,2634.0,3.8533538]
["bitfinex","ETHUSD",1729261990405,3.79558,2634.7,2634.0,3.8533138]
["bitfinex","ETHUSD",1729261990716,5.36607,2634.9,2634.0,3.8534038]
["bitfinex","ETHUSD",1729261990912,3.7955,2634.7,2634.0,7.6498638]
["bitfinex","ETHUSD",1729261991116,3.79632,2634.2,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261991331,3.796,2634.4,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261991509,3.79619,2634.3,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261991845,3.796,2634.4,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261992341,3.79615,2634.3,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261992503,3.79579,2634.5,2634.0,3.8534238]
["bitfinex","ETHUSD",1729261992702,3.79597,2634.4,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261993340,3.79608,2634.3,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261993731,7.59203,2634.4,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261993935,3.79609,2634.3,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261994254,3.79597,2634.4,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261994545,3.79625,2634.2,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261995849,3.79636,2634.1,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261996354,3.79601,2634.4,2634.0,0.0569438]
["bitfinex","ETHUSD",1729261996507,8.8648,2635.0,2634.2,1.6333]
["bitfinex","ETHUSD",1729261996730,5.30995,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729261996975,1.5148,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729261997133,3.81366685,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1729261997466,3.79499,2635.1,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261997670,7.59004,2635.1,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261997968,3.79535,2634.8,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261998175,5.37275,2634.8,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261998866,3.79522,2634.9,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261999070,1.5774,2635.1,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261999364,3.79506,2635.0,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261999573,3.79452,2635.4,2634.7,3.85238838]
["bitfinex","ETHUSD",1729261999574,3.79479,2635.2,2634.7,3.85238838]
["bitfinex","ETHUSD",1729261999745,3.79479,2635.2,2634.7,0.05692838]
["bitfinex","ETHUSD",1729261999942,3.79474,2635.3,2634.7,0.05692838]
["bitfinex","ETHUSD",1729262000475,3.79464,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1729262001134,3.79478,2635.2,2634.7,0.05692838]
["bitfinex","ETHUSD",1729262001479,3.79445,2635.5,2634.7,0.13283133]
["bitfinex","ETHUSD",1729262001638,3.79457,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1729262001834,3.79506,2635.1,2634.7,0.05692838]
["bitfinex","ETHUSD",1729262002062,1.6289,2635.3,2634.7,0.05692838]
["bitfinex","ETHUSD",1729262002063,3.79487,2635.2,2634.7,0.05692838]
["bitfinex","ETHUSD",1729262002264,3.79454,2635.4,2634.7,3.85241838]
["bitfinex","ETHUSD",1729262002476,7.35,2636.0,2635.2,3.79464]
["bitfinex","ETHUSD",1729262002477,3.794,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1729262002632,3.79391,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1729262002837,12.77262,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1729262003037,12.77262,2636.0,2635.4,0.07588517]
["bitfinex","ETHUSD",1729262003038,1.6289,2636.0,2635.4,0.07588517]
["bitfinex","ETHUSD",1729262003254,3.79365,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1729262003538,7.35,2636.6,2635.0,3.79503]
["bitfinex","ETHUSD",1729262003539,3.79315,2636.4,2635.8,1.5779]
["bitfinex","ETHUSD",1729262003760,3.79315,2636.4,2635.8,5.3717]
["bitfinex","ETHUSD",1729262004072,3.79326,2636.3,2635.8,5.3717]
["bitfinex","ETHUSD",1729262004258,8.9789,2636.6,2635.8,5.3717]
["bitfinex","ETHUSD",1729262004259,3.79356,2636.1,2635.8,1.5779]
["bitfinex","ETHUSD",1729262004433,3.79341,2636.2,2635.8,1.5779]
["bitfinex","ETHUSD",1729262005048,3.79375,2636.0,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262005388,3.79405,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262005673,3.79377,2635.9,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262005880,3.79405,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262006777,5.38035,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262007949,13.73807263,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262008157,10.13354926,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262008842,5.38035,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262009896,8.38035,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262010246,6.79405,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262013114,3.79405,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262014182,3.79392,2635.8,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262014384,1.6528,2636.4,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262014618,3.79349,2636.1,2635.6,0.13278419]
["bitfinex","ETHUSD",1729262014785,3.79364,2636.0,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262015121,3.79392,2635.8,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262015450,3.79405,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262015987,4.552383,2636.0,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262015988,4.552423,2636.0,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262016318,3.79353,2636.1,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262016523,3.79371,2636.0,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262016729,3.79353,2636.1,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262017081,3.79375,2636.0,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262017285,3.79377,2635.9,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262017485,3.79392,2635.8,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262017685,3.79405,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262017885,6.79405,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262018122,13.73303655,2635.7,2635.6,0.05691214]
["bitfinex","ETHUSD",1729262018336,3.79513,2635.0,2634.6,1.6513]
["bitfinex","ETHUSD",1729262018621,3.79427,2635.6,2634.6,1.6513]
["bitfinex","ETHUSD",1729262018819,3.79402,2635.8,2634.6,1.6513]
["bitfinex","ETHUSD",1729262019029,3.79428,2635.6,2634.6,1.6513]
["bitfinex","ETHUSD",1729262019276,3.79428,2635.6,2634.8,0.05691802]
["bitfinex","ETHUSD",1729262019385,3.79428,2635.6,2634.9,1.5792]
["bitfinex","ETHUSD",1729262019814,0.758828,2635.6,2634.9,1.5792]
["bitfinex","ETHUSD",1729262020132,3.79436,2635.5,2634.9,1.5792]
["bitfinex","ETHUSD",1729262020425,3.79435,2635.5,2634.9,1.5792]
["bitfinex","ETHUSD",1729262020597,3.79412,2635.7,2634.9,1.5792]
["bitfinex","ETHUSD",1729262020807,3.79447,2635.5,2634.9,1.5792]
["bitfinex","ETHUSD",1729262020986,3.79456,2635.4,2634.9,1.5792]
["bitfinex","ETHUSD",1729262021423,3.79399,2635.8,2634.9,1.5792]
["bitfinex","ETHUSD",1729262021629,3.79377,2635.9,2634.9,1.5792]
["bitfinex","ETHUSD",1729262021933,3.79407,2635.7,2634.9,1.5792]
["bitfinex","ETHUSD",1729262022395,3.79355,2636.1,2634.9,1.5792]
["bitfinex","ETHUSD",1729262022811,3.22750166,2636.4,2634.9,1.5792]
["bitfinex","ETHUSD",1729262023131,0.01901685,2636.9,2634.9,0.94420568]
["bitfinex","ETHUSD",1729262023132,3.79285,2636.6,2634.9,0.94420568]
["bitfinex","ETHUSD",1729262023299,3.79298,2636.5,2635.0,1.5335]
["bitfinex","ETHUSD",1729262023634,3.79248,2636.8,2635.4,1.5335]
["bitfinex","ETHUSD",1729262023792,5.41709,2637.0,2635.7,1.5335]
["bitfinex","ETHUSD",1729262023992,3.79248,2636.8,2635.7,1.5335]
["bitfinex","ETHUSD",1729262024432,3.79263,2636.7,2635.7,1.5335]
["bitfinex","ETHUSD",1729262024739,3.79326,2636.3,2635.7,1.5335]
["bitfinex","ETHUSD",1729262024893,3.79336,2636.2,2635.7,1.5335]
["bitfinex","ETHUSD",1729262025234,3.79348,2636.1,2635.7,1.5335]
["bitfinex","ETHUSD",1729262025391,3.79349,2636.1,2635.7,1.5335]
["bitfinex","ETHUSD",1729262025703,3.79285,2636.6,2635.7,1.5335]
["bitfinex","ETHUSD",1729262026100,3.79211,2637.1,2635.9,1.6257]
["bitfinex","ETHUSD",1729262026328,3.79255,2636.8,2635.9,1.6257]
["bitfinex","ETHUSD",1729262026494,4.171351,2637.1,2635.9,1.6257]
["bitfinex","ETHUSD",1729262026695,3.79233,2636.9,2635.9,1.6257]
["bitfinex","ETHUSD",1729262027031,3.79219,2637.0,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262027190,4.171341,2637.1,2636.2,1.5665]
["bitfinex","ETHUSD",1729262027388,3.79233,2636.9,2636.2,1.5665]
["bitfinex","ETHUSD",1729262028734,3.79277,2636.6,2636.2,1.5665]
["bitfinex","ETHUSD",1729262028896,2.269047,2636.9,2636.2,1.5665]
["bitfinex","ETHUSD",1729262029092,3.79287,2636.6,2636.2,1.5665]
["bitfinex","ETHUSD",1729262029289,2.269047,2636.9,2636.2,1.5665]
["bitfinex","ETHUSD",1729262029525,3.79313,2636.4,2636.2,1.5665]
["bitfinex","ETHUSD",1729262029835,3.79333,2636.2,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262030863,3.79276,2636.6,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262031163,3.79327,2636.3,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262031366,7.58659,2636.3,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262031525,3.79327,2636.3,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262031727,3.79295,2636.5,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262031920,3.79314,2636.4,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262032766,3.7929,2636.5,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262033123,3.79309,2636.4,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262033663,3.79283,2636.6,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262033827,3.79255,2636.8,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262034022,3.79261,2636.7,2636.1,0.11376115]
["bitfinex","ETHUSD",1729262034281,3.79247,2636.8,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262034423,3.0,2636.9,2636.2,1.5553]
["bitfinex","ETHUSD",1729262034625,3.79268,2636.7,2636.2,1.5553]
["bitfinex","ETHUSD",1729262034891,3.79236,2636.9,2636.2,1.5553]
["bitfinex","ETHUSD",1729262035021,3.79256,2636.8,2636.2,1.5553]
["bitfinex","ETHUSD",1729262035454,3.79262,2636.7,2636.2,1.5553]
["bitfinex","ETHUSD",1729262035632,3.79265,2636.7,2636.2,1.5553]
["bitfinex","ETHUSD",1729262035838,3.79263,2636.7,2636.2,1.5553]
["bitfinex","ETHUSD",1729262036061,3.79306,2636.4,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262036370,3.79333,2636.2,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262037069,3.79319,2636.3,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262037568,5.42148,2636.5,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262037873,3.7932,2636.3,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262038085,3.79333,2636.2,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262038525,1.5747,2636.8,2636.2,1.5095]
["bitfinex","ETHUSD",1729262038728,1.5639,2637.4,2636.2,5.81999929]
["bitfinex","ETHUSD",1729262038932,1.58015122,2637.9,2636.1,0.05688933]
["bitfinex","ETHUSD",1729262038933,5.76549072,2638.2,2637.0,4.31049929]
["bitfinex","ETHUSD",1729262039162,0.09500956,2638.3,2637.5,4.31049929]
["bitfinex","ETHUSD",1729262039372,0.01901685,2638.4,2637.6,1.5095]
["bitfinex","ETHUSD",1729262039784,0.01901685,2638.4,2637.6,19.5405]
["bitfinex","ETHUSD",1729262039930,0.01901685,2638.4,2637.8,1.5158]
["bitfinex","ETHUSD",1729262040129,0.01901685,2638.4,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262040451,3.78854,2639.6,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262040452,3.78949,2638.9,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262040770,3.78971,2638.8,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262041067,3.78931,2639.0,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262041272,3.78999,2638.6,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262041580,3.79003,2638.5,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262042082,3.79021,2638.4,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262042394,5.34022723,2639.0,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262042678,3.0,2638.3,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262042828,6.79032,2638.3,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262043028,4.5434,2638.9,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262043232,6.79019,2638.4,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262043465,3.0,2638.4,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262043973,4.79022723,2639.0,2638.0,0.05684834]
["bitfinex","ETHUSD",1729262043974,3.78928,2639.1,2638.1,1.5045]
["bitfinex","ETHUSD",1729262044280,3.78939,2639.0,2638.1,1.5045]
["bitfinex","ETHUSD",1729262044473,3.78989,2638.6,2638.1,1.5045]
["bitfinex","ETHUSD",1729262044778,3.78963,2638.8,2638.1,1.5045]
["bitfinex","ETHUSD",1729262045086,10.09189723,2639.4,2638.1,1.5045]
["bitfinex","ETHUSD",1729262045087,3.78919,2639.1,2638.1,1.5045]
["bitfinex","ETHUSD",1729262045376,7.57827,2639.2,2638.1,1.5045]
["bitfinex","ETHUSD",1729262045593,3.78913,2639.2,2638.1,1.5045]
["bitfinex","ETHUSD",1729262045948,5.30161,2639.4,2638.1,1.5045]
["bitfinex","ETHUSD",1729262045949,3.79381,2639.4,2638.1,1.5045]
["bitfinex","ETHUSD",1729262046150,0.005,2639.4,2638.1,3.0]
["bitfinex","ETHUSD",1729262046343,0.005,2639.4,2638.2,3.0]
["bitfinex","ETHUSD",1729262046581,0.005,2639.4,2638.0,4.84707557]
["bitfinex","ETHUSD",1729262046582,0.005,2639.4,2638.3,1.5406]
["bitfinex","ETHUSD",1729262047687,0.005,2639.4,2638.6,1.6511]
["bitfinex","ETHUSD",1729262047901,0.005,2639.4,2639.0,1.6511]
["bitfinex","ETHUSD",1729262048309,0.005,2639.4,2638.8,4.79022723]
["bitfinex","ETHUSD",1729262048310,0.005,2639.4,2639.2,4.79022723]
["bitfinex","ETHUSD",1729262048614,0.005,2639.4,2639.3,1.6089]
["bitfinex","ETHUSD",1729262049364,0.005,2639.4,2639.3,5.39778]
["bitfinex","ETHUSD",1729262050177,0.005,2639.4,2639.3,1.6089]
["bitfinex","ETHUSD",1729262050384,3.789,2639.3,2638.9,1.5526]
["bitfinex","ETHUSD",1729262050579,3.78925,2639.1,2638.5,1.5526]
["bitfinex","ETHUSD",1729262050815,3.789,2639.3,2638.1,1.5526]
["bitfinex","ETHUSD",1729262050816,3.7896,2638.8,2638.1,1.5526]
["bitfinex","ETHUSD",1729262051115,3.78966,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1729262051273,3.78944,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1729262051470,0.555,2639.4,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262051471,3.78959,2638.9,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262051772,3.78957,2638.9,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262051976,3.78956,2638.9,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262052385,3.78926,2639.1,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262052386,7.57856,2639.1,2638.4,3.84699043]
["bitfinex","ETHUSD",1729262052579,3.78932,2639.0,2638.4,3.84699043]
["bitfinex","ETHUSD",1729262052884,3.78969,2638.8,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262053086,0.55,2639.1,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262053284,4.34003,2638.5,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262053540,3.79003,2638.5,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262053814,4.34003,2638.5,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262053978,3.79003,2638.5,2638.4,0.05684043]
["bitfinex","ETHUSD",1729262054173,3.79034,2638.3,2637.7,5.29716]
["bitfinex","ETHUSD",1729262054474,3.78997,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1729262054680,3.79018,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1729262054877,3.78997,2638.6,2637.8,0.07043405]
["bitfinex","ETHUSD",1729262055076,3.79032,2638.3,2637.7,5.29719]
["bitfinex","ETHUSD",1729262055328,3.79008,2638.5,2637.9,0.05684765]
["bitfinex","ETHUSD",1729262055623,3.79028,2638.4,2637.9,0.05684765]
["bitfinex","ETHUSD",1729262055834,3.79049,2638.2,2637.9,0.05684765]
["bitfinex","ETHUSD",1729262056111,3.79033,2638.3,2637.9,0.05684765]
["bitfinex","ETHUSD",1729262056320,0.55,2638.9,2637.9,0.05684765]
["bitfinex","ETHUSD",1729262056321,3.79061,2638.1,2637.9,0.05684765]
["bitfinex","ETHUSD",1729262056914,3.79061,2638.1,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262056915,3.79071,2638.1,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262057929,3.7901,2638.5,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262058107,3.79017,2638.4,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262058411,3.7901,2638.5,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262058412,3.79033,2638.3,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262058575,3.79065,2638.1,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262059090,3.79077,2638.0,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262059487,3.79095,2637.9,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262059717,3.7906,2638.1,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262060223,0.55,2638.9,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262060406,3.78999,2638.6,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262060584,3.79004,2638.5,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262060780,3.78961,2638.8,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262061124,3.78969,2638.8,2637.8,0.07580141]
["bitfinex","ETHUSD",1729262061295,3.78989,2638.6,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262061476,3.79007,2638.5,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262061676,0.757996,2638.5,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262061880,3.78945,2638.9,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262062113,3.79053,2638.2,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262062429,3.79039,2638.3,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262062725,3.79012,2638.5,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262063108,3.78996,2638.6,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262063308,0.757978,2638.6,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262063523,3.79033,2638.3,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262064019,3.79025,2638.4,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262064605,3.79034,2638.3,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262064811,3.79012,2638.5,2637.7,0.81369349]
["bitfinex","ETHUSD",1729262065011,3.78988,2638.6,2637.9,0.05684448]
["bitfinex","ETHUSD",1729262065218,0.812971,2638.6,2637.9,0.05684448]
["bitfinex","ETHUSD",1729262065505,3.7902,2638.4,2637.9,0.05684448]
["bitfinex","ETHUSD",1729262065820,3.79067,2638.1,2637.9,0.05684448]
["bitfinex","ETHUSD",1729262066025,0.55,2638.9,2637.7,0.48853797]
["bitfinex","ETHUSD",1729262066221,3.79033,2638.3,2637.7,0.48853797]
["bitfinex","ETHUSD",1729262066557,3.79026,2638.4,2637.7,0.48853797]
["bitfinex","ETHUSD",1729262067257,3.78963,2638.8,2637.7,0.48853797]
["bitfinex","ETHUSD",1729262067405,3.79117,2637.8,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262067608,3.7912,2637.7,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262067853,3.79155,2637.5,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262068059,3.79115,2637.8,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262068356,3.79135,2637.6,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262068509,3.79143,2637.6,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262068935,3.79132,2637.6,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262069163,3.79143,2637.6,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262069310,3.79167,2637.4,2636.9,0.06585308]
["bitfinex","ETHUSD",1729262069508,3.79186,2637.3,2636.9,1e-08]
["bitfinex","ETHUSD",1729262069744,3.79206,2637.1,2636.1,0.01901685]
["bitfinex","ETHUSD",1729262070050,3.79206,2637.1,2635.4,7.80575801]
["bitfinex","ETHUSD",1729262070051,0.55,2637.2,2636.0,0.06593186]
["bitfinex","ETHUSD",1729262070265,1.5756,2637.3,2636.0,0.06593186]
["bitfinex","ETHUSD",1729262070266,3.79269,2636.7,2636.0,0.06593186]
["bitfinex","ETHUSD",1729262070410,3.79269,2636.7,2636.1,1.5629]
["bitfinex","ETHUSD",1729262070606,3.79286,2636.6,2636.1,1.5629]
["bitfinex","ETHUSD",1729262070813,3.79234,2636.9,2636.1,1.5629]
["bitfinex","ETHUSD",1729262071053,3.79226,2637.0,2636.1,1.5629]
["bitfinex","ETHUSD",1729262071261,3.79206,2637.1,2636.1,1.5629]
["bitfinex","ETHUSD",1729262071407,3.79239,2636.9,2636.3,1.6458]
["bitfinex","ETHUSD",1729262072318,7.58428,2637.1,2636.3,1.6458]
["bitfinex","ETHUSD",1729262072550,3.79224,2637.0,2636.3,1.6458]
["bitfinex","ETHUSD",1729262072858,3.79256,2636.8,2636.3,1.6458]
["bitfinex","ETHUSD",1729262073016,3.79233,2636.9,2636.3,1.6458]
["bitfinex","ETHUSD",1729262073213,5.36743,2637.3,2636.4,0.07586199]
["bitfinex","ETHUSD",1729262073544,3.79206,2637.1,2636.4,0.07586199]
["bitfinex","ETHUSD",1729262073740,3.79193,2637.2,2636.4,0.07586199]
["bitfinex","ETHUSD",1729262073941,3.79162,2637.4,2636.4,0.07586199]
["bitfinex","ETHUSD",1729262073942,3.79175,2637.3,2636.4,0.07586199]
["bitfinex","ETHUSD",1729262074149,5.33925,2637.5,2636.3,1.6458]
["bitfinex","ETHUSD",1729262074476,3.79161,2637.4,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262074631,3.7918,2637.3,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262074828,3.7919,2637.2,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262075066,3.79179,2637.3,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262075272,0.379179,2637.2,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262075632,3.79205,2637.1,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262076175,0.379179,2637.2,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262076327,3.79276,2636.6,2636.5,0.05688143]
["bitfinex","ETHUSD",1729262076527,3.79276,2636.6,2635.0,7.41]
["bitfinex","ETHUSD",1729262076528,3.79305,2636.4,2634.5,0.01901685]
["bitfinex","ETHUSD",1729262076782,3.79381,2635.9,2634.5,0.01901685]
["bitfinex","ETHUSD",1729262076937,3.79371,2636.0,2634.1,2.4966]
["bitfinex","ETHUSD",1729262077134,3.79371,2636.0,2634.2,0.48695584]
["bitfinex","ETHUSD",1729262077331,3.79368,2636.0,2634.2,0.48695584]
["bitfinex","ETHUSD",1729262077532,3.7938,2635.9,2634.2,0.48695584]
["bitfinex","ETHUSD",1729262077843,8.09982337,2635.8,2633.9,7.41]
["bitfinex","ETHUSD",1729262078048,2.284648,2635.9,2634.0,0.87492128]
["bitfinex","ETHUSD",1729262078243,2.284648,2635.9,2634.0,3.45612251]
["bitfinex","ETHUSD",1729262078477,3.79436,2635.5,2634.4,4.0]
["bitfinex","ETHUSD",1729262078639,4.30589337,2635.5,2634.4,4.0]
["bitfinex","ETHUSD",1729262078838,5.3207,2635.2,2634.4,4.0]
["bitfinex","ETHUSD",1729262079335,1.5259,2635.2,2634.4,3.607]
["bitfinex","ETHUSD",1729262079557,1.5259,2635.2,2634.5,1.6365]
["bitfinex","ETHUSD",1729262079787,5.32079,2635.2,2634.7,4.0]
["bitfinex","ETHUSD",1729262079955,6.23234,2635.2,2634.5,1.6365]
["bitfinex","ETHUSD",1729262080301,2.43745,2635.2,2634.5,1.6365]
["bitfinex","ETHUSD",1729262080599,3.79478,2635.2,2634.5,1.6365]
["bitfinex","ETHUSD",1729262080895,3.79487,2635.2,2634.5,1.6365]
["bitfinex","ETHUSD",1729262081062,3.79478,2635.2,2634.5,1.6365]
["bitfinex","ETHUSD",1729262081468,3.79471,2635.3,2634.5,1.6365]
["bitfinex","ETHUSD",1729262081675,3.0,2635.4,2634.5,1.6365]
["bitfinex","ETHUSD",1729262082102,1.563,2635.5,2634.5,1.6365]
["bitfinex","ETHUSD",1729262082405,3.79471,2635.3,2634.5,1.6365]
["bitfinex","ETHUSD",1729262082604,3.79451,2635.4,2634.5,1.6365]
["bitfinex","ETHUSD",1729262082812,3.79469,2635.3,2634.5,1.6365]
["bitfinex","ETHUSD",1729262083098,3.79469,2635.3,2634.6,4.0]
["bitfinex","ETHUSD",1729262083306,6.794,2635.8,2634.6,4.0]
["bitfinex","ETHUSD",1729262083487,8.9736,2635.9,2634.6,4.0]
["bitfinex","ETHUSD",1729262083488,8.9736,2635.9,2634.7,1.5396]
["bitfinex","ETHUSD",1729262083665,14.04418,2635.9,2634.7,1.5396]
["bitfinex","ETHUSD",1729262083871,3.79391,2635.8,2634.7,1.5396]
["bitfinex","ETHUSD",1729262084099,3.79413,2635.7,2634.7,1.5396]
["bitfinex","ETHUSD",1729262084609,3.79407,2635.7,2634.7,1.5396]
["bitfinex","ETHUSD",1729262084905,3.79407,2635.7,2634.9,0.05692198]
["bitfinex","ETHUSD",1729262084906,3.7947,2635.3,2634.9,0.05692198]
["bitfinex","ETHUSD",1729262085105,3.79449,2635.4,2634.9,0.05692198]
["bitfinex","ETHUSD",1729262085274,3.7947,2635.3,2634.9,0.05692198]
["bitfinex","ETHUSD",1729262085479,3.79478,2635.2,2634.9,0.05692198]
["bitfinex","ETHUSD",1729262085663,5.42658,2635.2,2634.9,0.05692198]
["bitfinex","ETHUSD",1729262086006,3.0,2634.9,2634.3,1.6007]
["bitfinex","ETHUSD",1729262086175,6.79526,2634.9,2634.3,1.6007]
["bitfinex","ETHUSD",1729262086499,3.79543,2634.8,2634.3,1.6007]
["bitfinex","ETHUSD",1729262086821,0.55,2634.8,2633.1,7.47598502]
["bitfinex","ETHUSD",1729262087026,7.80104899,2635.0,2633.1,7.47598502]
["bitfinex","ETHUSD",1729262087027,3.79643,2634.1,2633.5,4.0]
["bitfinex","ETHUSD",1729262087312,3.79686,2633.8,2633.5,4.0]
["bitfinex","ETHUSD",1729262087707,3.79694,2633.7,2633.5,4.0]
["bitfinex","ETHUSD",1729262088026,3.79694,2633.7,2632.8,0.01901685]
["bitfinex","ETHUSD",1729262088027,3.79751,2633.4,2632.8,0.01901685]
["bitfinex","ETHUSD",1729262088318,3.79751,2633.4,2632.8,3.27164675]
["bitfinex","ETHUSD",1729262088319,3.79799,2633.0,2632.8,3.27164675]
["bitfinex","ETHUSD",1729262088733,8.93609,2632.9,2632.8,0.7473701]
["bitfinex","ETHUSD",1729262089023,3.0,2632.8,2631.2,0.01901685]
["bitfinex","ETHUSD",1729262089325,3.0,2632.8,2631.3,4.48731411]
["bitfinex","ETHUSD",1729262089326,0.55,2632.7,2631.3,4.48731411]
["bitfinex","ETHUSD",1729262089525,0.55,2632.2,2631.3,4.0]
["bitfinex","ETHUSD",1729262089892,0.55,2632.2,2631.4,1.5186]
["bitfinex","ETHUSD",1729262090306,0.55,2632.0,2631.4,1.5186]
["bitfinex","ETHUSD",1729262090629,3.3981129,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1729262090852,6.79781,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1729262090853,3.0,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1729262091159,1.5574,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1729262091449,3.79817,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1729262091777,5.35528,2633.1,2630.8,1.5546]
["bitfinex","ETHUSD",1729262091778,0.55,2632.6,2630.8,1.5546]
["bitfinex","ETHUSD",1729262092059,3.79928,2632.1,2631.4,3.80012]
["bitfinex","ETHUSD",1729262092256,3.79889,2632.4,2630.8,1.5546]
["bitfinex","ETHUSD",1729262092470,0.55,2632.3,2630.8,1.5546]
["bitfinex","ETHUSD",1729262092613,0.55,2631.9,2630.8,1.5546]
["bitfinex","ETHUSD",1729262092959,3.0,2632.3,2630.8,1.5546]
["bitfinex","ETHUSD",1729262092960,0.55,2631.7,2630.8,1.5546]
["bitfinex","ETHUSD",1729262093128,0.55,2631.9,2630.8,1.5546]
["bitfinex","ETHUSD",1729262093451,4.34954,2631.9,2630.9,0.06872924]
["bitfinex","ETHUSD",1729262093761,0.55,2631.5,2629.9,0.52282536]
["bitfinex","ETHUSD",1729262094055,3.80077,2631.1,2630.6,0.057012]
["bitfinex","ETHUSD",1729262094211,1.5574,2631.4,2630.6,0.057012]
["bitfinex","ETHUSD",1729262094461,0.55,2631.3,2630.6,0.057012]
["bitfinex","ETHUSD",1729262095911,3.8006,2631.2,2630.6,0.057012]
["bitfinex","ETHUSD",1729262096210,0.55,2631.3,2630.6,0.057012]
["bitfinex","ETHUSD",1729262096416,0.55,2631.6,2630.7,0.07535424]
["bitfinex","ETHUSD",1729262096721,0.55,2631.6,2630.6,0.057012]
["bitfinex","ETHUSD",1729262097449,1.6587,2631.8,2630.7,1.5662]
["bitfinex","ETHUSD",1729262097613,3.79993,2631.7,2630.7,1.5662]
["bitfinex","ETHUSD",1729262097809,1.6587,2631.8,2630.7,1.5662]
["bitfinex","ETHUSD",1729262098255,5.45838,2631.8,2630.7,1.5662]
["bitfinex","ETHUSD",1729262098449,3.79984,2631.7,2630.7,1.5662]
["bitfinex","ETHUSD",1729262098616,1.6587,2631.8,2630.7,1.5662]
["bitfinex","ETHUSD",1729262099053,5.45842,2631.8,2630.7,1.5662]
["bitfinex","ETHUSD",1729262099256,0.55,2631.6,2630.7,1.5662]
["bitfinex","ETHUSD",1729262099414,0.55,2631.4,2630.7,1.5662]
["bitfinex","ETHUSD",1729262099623,3.79988,2631.7,2630.7,1.5662]
["bitfinex","ETHUSD",1729262099820,0.55,2631.6,2630.7,1.5662]
["bitfinex","ETHUSD",1729262100048,0.55,2631.7,2630.7,1.5662]
["bitfinex","ETHUSD",1729262100233,1.6331,2632.1,2630.7,1.5662]
["bitfinex","ETHUSD",1729262100442,2.05263173,2632.5,2631.0,3.0]
["bitfinex","ETHUSD",1729262100769,1.6331,2632.5,2631.1,1.6066]
["bitfinex","ETHUSD",1729262101060,5.43145,2632.8,2631.1,1.6066]
["bitfinex","ETHUSD",1729262101423,5.43145,2632.8,2630.3,3.0]
["bitfinex","ETHUSD",1729262101424,1.6331,2632.8,2631.4,1.6066]
["bitfinex","ETHUSD",1729262101638,1.6331,2632.2,2631.4,1.6066]
["bitfinex","ETHUSD",1729262101847,3.79924,2632.1,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262102016,3.79928,2632.1,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262102218,0.55,2632.1,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262102417,3.80025,2631.4,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262102733,4.35025,2631.4,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262103117,0.55,2631.4,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262103524,1.5595,2631.5,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262103824,0.55,2631.6,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262104646,4.34998,2631.6,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262104957,0.55,2631.6,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262105319,0.55,2631.9,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262105515,4.35025,2631.4,2631.3,0.05699031]
["bitfinex","ETHUSD",1729262105717,3.80098,2630.9,2630.0,1.6267]
["bitfinex","ETHUSD",1729262105917,3.80143,2630.6,2630.0,5.50005841]
["bitfinex","ETHUSD",1729262106146,2.1063,2631.4,2630.0,1.50005841]
["bitfinex","ETHUSD",1729262106147,0.55,2630.8,2630.0,1.50005841]
["bitfinex","ETHUSD",1729262107048,4.35099,2630.9,2630.0,1.50005841]
["bitfinex","ETHUSD",1729262107364,0.55,2630.9,2630.0,1.50005841]
["bitfinex","ETHUSD",1729262107572,4.35106,2630.9,2630.0,1.50005841]
["bitfinex","ETHUSD",1729262107726,0.55,2630.7,2630.0,1.50005841]
["bitfinex","ETHUSD",1729262107926,3.8017,2630.4,2630.0,1.50005841]
["bitfinex","ETHUSD",1729262108164,0.55,2630.5,2629.1,0.06608691]
["bitfinex","ETHUSD",1729262108367,3.80199,2630.2,2629.1,0.06608691]
["bitfinex","ETHUSD",1729262108572,4.35228,2630.0,2629.9,1e-08]
["bitfinex","ETHUSD",1729262108876,6.709722,2630.0,2629.9,1e-08]
["bitfinex","ETHUSD",1729262109028,1.542,2629.8,2628.1,0.395486]
["bitfinex","ETHUSD",1729262109225,0.55,2629.7,2628.4,0.06612529]
["bitfinex","ETHUSD",1729262109530,3.8034,2629.3,2628.4,0.06612529]
["bitfinex","ETHUSD",1729262109680,3.80381,2629.0,2628.4,0.06612529]
["bitfinex","ETHUSD",1729262109886,4.35381,2629.0,2628.4,0.06612529]
["bitfinex","ETHUSD",1729262110094,0.55,2628.5,2628.4,0.06612529]
["bitfinex","ETHUSD",1729262110289,0.55,2628.5,2626.0,5.0760499]
["bitfinex","ETHUSD",1729262110491,4.35449,2628.5,2627.4,1.6501]
["bitfinex","ETHUSD",1729262110644,0.55,2628.5,2627.4,1.6501]
["bitfinex","ETHUSD",1729262110976,4.35417,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1729262111182,0.55,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1729262111380,0.55,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1729262111675,0.55,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1729262111890,4.35428,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1729262112035,0.55,2628.7,2628.1,3.80498]
["bitfinex","ETHUSD",1729262112241,4.35403,2628.8,2628.1,3.80498]
["bitfinex","ETHUSD",1729262112578,0.55,2628.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729262112881,4.35404,2628.8,2628.1,5.36973]
["bitfinex","ETHUSD",1729262115125,1.6138,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1729262115433,1.6138,2629.9,2629.3,0.05704781]
["bitfinex","ETHUSD",1729262115635,1.6138,2629.9,2629.3,3.86032781]
["bitfinex","ETHUSD",1729262115933,7.60414,2630.2,2629.3,3.86032781]
["bitfinex","ETHUSD",1729262116231,7.60414,2630.2,2629.4,3.80314]
["bitfinex","ETHUSD",1729262116232,0.55,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1729262116434,4.35223,2630.1,2629.4,7.6062]
["bitfinex","ETHUSD",1729262116597,3.8031,2629.5,2629.3,0.05704781]
["bitfinex","ETHUSD",1729262116793,3.80278,2629.7,2629.3,0.05704781]
["bitfinex","ETHUSD",1729262117117,3.80248,2629.9,2629.3,0.05704781]
["bitfinex","ETHUSD",1729262117316,3.80303,2629.5,2629.3,0.05704781]
["bitfinex","ETHUSD",1729262117494,5.318328,2630.1,2629.3,0.05704781]
["bitfinex","ETHUSD",1729262117495,0.55,2629.6,2629.3,0.05704781]
["bitfinex","ETHUSD",1729262117698,3.80199,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1729262117912,3.80166,2630.5,2629.8,3.80243]
["bitfinex","ETHUSD",1729262118116,1.5522,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1729262118321,1.5522,2630.6,2629.6,3.80283]
["bitfinex","ETHUSD",1729262118322,1.5758,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1729262118722,7.60094,2631.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729262118723,3.80045,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1729262118926,0.5948438,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729262119358,3.79991,2631.7,2630.9,3.80098]
["bitfinex","ETHUSD",1729262119497,1.5603,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1729262119704,1.5603,2631.8,2631.2,7.60088]
["bitfinex","ETHUSD",1729262119900,5.36,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1729262120139,1.5603,2631.8,2631.2,7.60088]
["bitfinex","ETHUSD",1729262120345,0.59475488,2632.0,2631.4,0.05700125]
["bitfinex","ETHUSD",1729262120497,1.5591,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729262120701,3.79769,2633.2,2632.1,3.79922]
["bitfinex","ETHUSD",1729262120702,5.95202098,2632.8,2632.1,3.79922]
["bitfinex","ETHUSD",1729262120901,5.95202098,2632.8,2631.7,1.6371]
["bitfinex","ETHUSD",1729262120902,3.79862,2632.6,2631.7,5.43691]
["bitfinex","ETHUSD",1729262121145,3.79862,2632.6,2631.7,9.23655]
["bitfinex","ETHUSD",1729262121146,3.79891,2632.4,2631.7,9.23655]
["bitfinex","ETHUSD",1729262121333,3.79862,2632.6,2631.5,3.80005]
["bitfinex","ETHUSD",1729262121334,0.53169202,2632.6,2631.5,3.80005]
["bitfinex","ETHUSD",1729262121505,0.53169202,2632.6,2631.1,3.80058]
["bitfinex","ETHUSD",1729262121506,5.35885,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1729262121703,3.799,2632.3,2630.7,3.80124]
["bitfinex","ETHUSD",1729262121704,3.79931,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1729262121936,1.5495,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1729262122099,0.5952021,2632.7,2631.8,3.79957]
["bitfinex","ETHUSD",1729262122100,3.79856,2632.6,2631.8,3.79957]
["bitfinex","ETHUSD",1729262122297,3.79856,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1729262122547,3.79856,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1729262122548,3.79861,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1729262122731,3.79861,2632.6,2631.8,3.79964]
["bitfinex","ETHUSD",1729262122904,3.79887,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729262123107,3.79887,2632.4,2631.8,7.59925]
["bitfinex","ETHUSD",1729262123416,0.55,2632.3,2631.8,7.59915]
["bitfinex","ETHUSD",1729262123722,1.5495,2632.7,2631.9,0.05699212]
["bitfinex","ETHUSD",1729262124062,5.44929,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1729262124342,3.79789,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1729262124504,3.79832,2632.8,2632.1,3.79919]
["bitfinex","ETHUSD",1729262124705,3.79828,2632.8,2632.1,3.79919]
["bitfinex","ETHUSD",1729262124901,3.79829,2632.8,2631.9,3.85644212]
["bitfinex","ETHUSD",1729262125098,0.59440073,2633.0,2629.4,10.72]
["bitfinex","ETHUSD",1729262125099,3.79919,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1729262125306,0.546459,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1729262125508,3.7997,2631.8,2631.1,3.80063]
["bitfinex","ETHUSD",1729262125752,0.55,2631.9,2631.1,3.8006]
["bitfinex","ETHUSD",1729262125903,3.79984,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1729262126105,3.79984,2631.7,2630.5,3.80151]
["bitfinex","ETHUSD",1729262126106,0.55,2631.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729262126353,0.55,2631.8,2630.6,3.80135]
["bitfinex","ETHUSD",1729262126354,0.55,2631.7,2630.6,3.80135]
["bitfinex","ETHUSD",1729262126546,0.55,2631.7,2629.4,0.35478263]
["bitfinex","ETHUSD",1729262126547,0.55,2630.9,2629.7,3.80271]
["bitfinex","ETHUSD",1729262126721,0.22154,2631.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729262126722,7.6007,2631.4,2630.6,3.80133]
["bitfinex","ETHUSD",1729262126917,0.22154,2631.6,2630.8,3.80109]
["bitfinex","ETHUSD",1729262126918,0.55,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1729262127118,3.80063,2631.2,2630.6,3.80137]
["bitfinex","ETHUSD",1729262127435,0.55,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1729262127618,0.55,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1729262127619,0.985062,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1729262128392,0.985062,2631.1,2629.4,3.80309]
["bitfinex","ETHUSD",1729262128393,0.55,2631.5,2630.3,3.80177]
["bitfinex","ETHUSD",1729262128655,4.35011,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729262129008,0.55,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729262129248,0.55,2631.5,2630.2,3.0]
["bitfinex","ETHUSD",1729262129249,1.84394,2631.6,2630.4,3.80164]
["bitfinex","ETHUSD",1729262129484,3.546459,2632.1,2630.1,1.5678]
["bitfinex","ETHUSD",1729262129485,3.79973,2631.8,2630.1,5.32813]
["bitfinex","ETHUSD",1729262129661,3.80048,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1729262129959,3.79984,2631.7,2630.9,3.80095]
["bitfinex","ETHUSD",1729262130139,1.5829,2632.0,2631.0,0.07602042]
["bitfinex","ETHUSD",1729262130453,1.5829,2632.0,2630.6,1.5624]
["bitfinex","ETHUSD",1729262130454,0.546459,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729262130783,1.5564,2632.4,2631.8,3.79963]
["bitfinex","ETHUSD",1729262130917,1.5564,2632.4,2631.5,3.80002]
["bitfinex","ETHUSD",1729262131111,1.5564,2632.4,2630.8,1.5624]
["bitfinex","ETHUSD",1729262131313,9.15688,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1729262131754,9.15688,2631.5,2630.6,3.80131]
["bitfinex","ETHUSD",1729262131755,5.35664,2631.5,2630.6,3.80131]
["bitfinex","ETHUSD",1729262131819,3.80063,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1729262132010,3.80063,2631.2,2630.6,7.60263]
["bitfinex","ETHUSD",1729262132208,4.3504,2631.3,2630.8,3.80106]
["bitfinex","ETHUSD",1729262132511,0.55,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1729262133106,0.55,2631.3,2630.8,7.60212]
["bitfinex","ETHUSD",1729262133333,0.55,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729262133544,1.1942264,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729262133949,1.1942264,2631.3,2630.8,7.60206]
["bitfinex","ETHUSD",1729262134432,1.1942264,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729262134636,1.1942264,2631.3,2630.8,3.47503462]
["bitfinex","ETHUSD",1729262134840,1.1942264,2631.3,2630.6,3.80137]
["bitfinex","ETHUSD",1729262134841,4.9946264,2631.3,2630.6,3.80137]
["bitfinex","ETHUSD",1729262135014,0.55,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1729262135760,4.3507,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1729262136135,0.55,2630.6,2630.0,3.80222]
["bitfinex","ETHUSD",1729262136438,2.0904,2630.8,2628.8,2.34405106]
["bitfinex","ETHUSD",1729262136622,2.679546,2630.8,2630.2,7.60384]
["bitfinex","ETHUSD",1729262136826,6.480766,2630.8,2630.0,3.80218]
["bitfinex","ETHUSD",1729262137010,0.55,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729262137438,3.80177,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1729262137755,0.55,2629.9,2628.9,0.7518]
["bitfinex","ETHUSD",1729262138001,5.30266,2630.1,2628.9,0.7518]
["bitfinex","ETHUSD",1729262138252,0.55,2629.7,2628.9,0.7518]
["bitfinex","ETHUSD",1729262138562,1.5005,2630.1,2628.9,0.7518]
["bitfinex","ETHUSD",1729262138712,0.55,2630.0,2628.9,0.7518]
["bitfinex","ETHUSD",1729262139114,1.135256,2630.0,2628.9,0.7518]
["bitfinex","ETHUSD",1729262139335,0.55,2630.0,2628.9,0.7518]
["bitfinex","ETHUSD",1729262139512,0.55,2629.7,2628.8,4.6879468]
["bitfinex","ETHUSD",1729262139761,0.55,2629.5,2628.8,4.6879468]
["bitfinex","ETHUSD",1729262139916,0.55,2629.2,2628.8,4.6879468]
["bitfinex","ETHUSD",1729262140117,0.55,2629.2,2628.8,3.9340068]
["bitfinex","ETHUSD",1729262140558,1.5842,2629.8,2628.8,3.9340068]
["bitfinex","ETHUSD",1729262140819,0.55,2629.7,2628.8,3.9340068]
["bitfinex","ETHUSD",1729262140908,1.5195,2630.4,2628.9,0.7518]
["bitfinex","ETHUSD",1729262141266,1.5195,2630.4,2628.9,3.0]
["bitfinex","ETHUSD",1729262141408,3.80104,2630.9,2629.0,0.82785106]
["bitfinex","ETHUSD",1729262141409,5.32054,2630.9,2629.0,0.82785106]
["bitfinex","ETHUSD",1729262141612,5.32054,2630.9,2629.0,0.55]
["bitfinex","ETHUSD",1729262141613,1.5195,2630.9,2629.0,0.55]
["bitfinex","ETHUSD",1729262141810,1.5195,2631.2,2629.1,4.0]
["bitfinex","ETHUSD",1729262142116,3.8008,2631.1,2629.3,0.7518]
["bitfinex","ETHUSD",1729262142419,3.79997,2631.6,2629.5,0.7518]
["bitfinex","ETHUSD",1729262142617,3.80026,2631.4,2629.7,0.05701659]
["bitfinex","ETHUSD",1729262142842,3.80026,2631.4,2629.8,0.7518]
["bitfinex","ETHUSD",1729262143108,3.80057,2631.2,2629.8,0.7518]
["bitfinex","ETHUSD",1729262143396,3.80026,2631.4,2629.8,0.7518]
["bitfinex","ETHUSD",1729262143683,1.899497,2631.5,2629.8,0.7518]
["bitfinex","ETHUSD",1729262143888,1.5195,2631.5,2629.8,0.7518]
["bitfinex","ETHUSD",1729262144379,3.79947,2632.0,2629.8,1.3018]
["bitfinex","ETHUSD",1729262144380,1.5927,2632.0,2629.8,1.3018]
["bitfinex","ETHUSD",1729262144610,0.9334372,2631.9,2630.1,0.7518]
["bitfinex","ETHUSD",1729262144737,3.94242203,2632.1,2630.3,0.7518]
["bitfinex","ETHUSD",1729262144938,3.94242203,2632.1,2630.5,0.7518]
["bitfinex","ETHUSD",1729262145441,3.94242203,2632.1,2630.8,0.7518]
["bitfinex","ETHUSD",1729262146153,3.79939,2632.0,2630.8,0.7518]
["bitfinex","ETHUSD",1729262146485,3.94242203,2632.1,2630.8,0.7518]
["bitfinex","ETHUSD",1729262146486,0.7741812,2631.9,2630.8,0.7518]
["bitfinex","ETHUSD",1729262146682,3.94242203,2632.1,2630.8,0.7518]
["bitfinex","ETHUSD",1729262147939,7.74177203,2632.1,2630.8,0.7518]
["bitfinex","ETHUSD",1729262148376,3.94242203,2632.1,2630.9,3.0]
["bitfinex","ETHUSD",1729262148682,3.94242203,2632.1,2631.0,0.79697061]
["bitfinex","ETHUSD",1729262148885,3.94242203,2632.1,2631.0,0.7518]
["bitfinex","ETHUSD",1729262149561,3.94242203,2632.1,2631.2,0.05698712]
["bitfinex","ETHUSD",1729262150160,3.94242203,2632.1,2631.3,0.7518]
["bitfinex","ETHUSD",1729262150573,3.94242203,2632.1,2631.4,0.07599151]
["bitfinex","ETHUSD",1729262150985,3.94242203,2632.1,2631.3,0.7518]
["bitfinex","ETHUSD",1729262153349,3.79939,2632.0,2631.3,0.7518]
["bitfinex","ETHUSD",1729262154261,4.33666423,2632.1,2631.3,0.7518]
["bitfinex","ETHUSD",1729262154469,3.79941,2632.0,2631.3,0.7518]
["bitfinex","ETHUSD",1729262155594,8.14925,2631.9,2631.3,0.7518]
["bitfinex","ETHUSD",1729262155750,3.79976,2631.8,2631.3,0.7518]
["bitfinex","ETHUSD",1729262155948,0.814937,2631.8,2631.3,0.7518]
["bitfinex","ETHUSD",1729262156197,9.68805423,2632.1,2631.3,0.7518]
["bitfinex","ETHUSD",1729262156198,4.33666423,2632.1,2631.3,0.7518]
["bitfinex","ETHUSD",1729262156397,4.1935022,2632.1,2631.3,0.7518]
["bitfinex","ETHUSD",1729262158709,0.3942422,2632.1,2631.3,0.7518]
["bitfinex","ETHUSD",1729262158909,5.85899924,2636.6,2631.3,0.7518]
["bitfinex","ETHUSD",1729262158910,3.79877,2632.5,2631.4,0.03842621]
["bitfinex","ETHUSD",1729262159117,3.79877,2632.5,2631.2,0.05698712]
["bitfinex","ETHUSD",1729262159118,5.36897,2632.7,2631.5,0.7518]
["bitfinex","ETHUSD",1729262159981,3.79821,2632.9,2631.7,0.05698735]
["bitfinex","ETHUSD",1729262160211,0.55,2632.7,2631.8,0.7518]
["bitfinex","ETHUSD",1729262160412,0.55,2632.7,2631.7,0.05698735]
["bitfinex","ETHUSD",1729262160413,3.79895,2632.3,2631.7,0.05698735]
["bitfinex","ETHUSD",1729262160713,0.537845,2632.2,2631.7,0.05698735]
["bitfinex","ETHUSD",1729262161085,5.37842,2632.4,2631.7,0.05698735]
["bitfinex","ETHUSD",1729262161294,5.30176,2632.7,2631.7,0.05698735]
["bitfinex","ETHUSD",1729262161612,3.7986,2632.6,2631.8,0.7518]
["bitfinex","ETHUSD",1729262161925,3.79889,2632.4,2631.8,0.7518]
["bitfinex","ETHUSD",1729262162084,0.379889,2632.3,2631.8,0.7518]
["bitfinex","ETHUSD",1729262162407,5.30175,2632.7,2631.8,0.7518]
["bitfinex","ETHUSD",1729262162612,0.395462,2632.8,2631.9,0.0759846]
["bitfinex","ETHUSD",1729262162815,1.6475,2633.4,2632.0,0.7518]
["bitfinex","ETHUSD",1729262162998,1.6475,2633.8,2632.4,0.7518]
["bitfinex","ETHUSD",1729262163208,0.59432951,2633.5,2632.4,0.7518]
["bitfinex","ETHUSD",1729262163411,1.6475,2633.8,2632.4,0.7518]
["bitfinex","ETHUSD",1729262163412,3.79701,2633.7,2632.4,0.7518]
["bitfinex","ETHUSD",1729262163615,0.544451,2633.6,2632.6,0.0569622]
["bitfinex","ETHUSD",1729262163778,0.544451,2633.6,2632.7,0.7518]
["bitfinex","ETHUSD",1729262163978,1.533,2633.5,2632.7,0.7518]
["bitfinex","ETHUSD",1729262164476,3.79704,2633.7,2632.7,0.7518]
["bitfinex","ETHUSD",1729262164819,3.79702,2633.7,2632.8,0.07595753]
["bitfinex","ETHUSD",1729262165173,3.79708,2633.6,2632.8,0.07595753]
["bitfinex","ETHUSD",1729262165410,3.79708,2633.6,2632.7,0.7518]
["bitfinex","ETHUSD",1729262165411,3.79769,2633.2,2632.7,0.7518]
["bitfinex","ETHUSD",1729262165612,0.759533,2633.1,2632.7,0.7518]
["bitfinex","ETHUSD",1729262165931,3.7971,2633.6,2632.7,0.7518]
["bitfinex","ETHUSD",1729262166111,0.98982142,2634.0,2632.7,0.7518]
["bitfinex","ETHUSD",1729262166312,0.59428792,2634.0,2632.7,0.7518]
["bitfinex","ETHUSD",1729262166478,5.39091,2634.4,2632.7,0.7518]
["bitfinex","ETHUSD",1729262166683,3.79629,2634.2,2632.7,0.7518]
["bitfinex","ETHUSD",1729262166917,3.7965,2634.0,2632.7,0.7518]
["bitfinex","ETHUSD",1729262167123,4.176089,2634.1,2632.7,0.7518]
["bitfinex","ETHUSD",1729262167421,7.972539,2634.1,2632.7,0.7518]
["bitfinex","ETHUSD",1729262167727,3.79623,2634.2,2632.9,0.7518]
["bitfinex","ETHUSD",1729262168036,3.79692,2633.8,2632.9,0.7518]
["bitfinex","ETHUSD",1729262168327,3.79696,2633.7,2632.9,0.7518]
["bitfinex","ETHUSD",1729262168478,3.79696,2633.7,2633.1,0.05695419]
["bitfinex","ETHUSD",1729262168677,3.79701,2633.7,2633.1,0.05695419]
["bitfinex","ETHUSD",1729262168875,0.759375,2633.7,2633.1,0.05695419]
["bitfinex","ETHUSD",1729262169124,0.55,2634.4,2633.2,0.7518]
["bitfinex","ETHUSD",1729262169308,3.79601,2634.4,2633.2,0.7518]
["bitfinex","ETHUSD",1729262169626,3.79662,2634.0,2633.2,0.7518]
["bitfinex","ETHUSD",1729262169782,3.7968,2633.8,2633.2,0.7518]
["bitfinex","ETHUSD",1729262169977,3.79654,2634.0,2633.2,0.7518]
["bitfinex","ETHUSD",1729262170229,3.79631,2634.2,2633.2,0.7518]
["bitfinex","ETHUSD",1729262170382,3.79629,2634.2,2633.2,0.7518]
["bitfinex","ETHUSD",1729262170797,3.79637,2634.1,2633.2,0.7518]
["bitfinex","ETHUSD",1729262171082,8.868,2634.5,2633.2,0.7518]
["bitfinex","ETHUSD",1729262171303,3.79646,2634.1,2633.2,0.7518]
["bitfinex","ETHUSD",1729262171504,3.79616,2634.3,2633.2,0.7518]
["bitfinex","ETHUSD",1729262171817,3.79629,2634.2,2633.2,0.7518]
["bitfinex","ETHUSD",1729262172418,3.79616,2634.3,2633.2,0.7518]
["bitfinex","ETHUSD",1729262172721,0.59415475,2634.7,2633.3,0.03323015]
["bitfinex","ETHUSD",1729262172906,0.59415475,2634.7,2633.3,0.7518]
["bitfinex","ETHUSD",1729262173218,0.71557191,2634.7,2633.3,0.7518]
["bitfinex","ETHUSD",1729262173634,0.59391401,2635.1,2633.3,0.7518]
["bitfinex","ETHUSD",1729262173931,5.36984,2635.7,2633.5,0.7518]
["bitfinex","ETHUSD",1729262174229,5.36984,2635.7,2633.9,0.7518]
["bitfinex","ETHUSD",1729262174230,3.79444,2635.5,2633.9,0.7518]
["bitfinex","ETHUSD",1729262174443,4.38764956,2635.9,2634.1,0.05691795]
["bitfinex","ETHUSD",1729262174596,0.59380956,2635.9,2634.2,0.7518]
["bitfinex","ETHUSD",1729262174787,3.79473,2635.3,2634.2,0.7518]
["bitfinex","ETHUSD",1729262174988,5.44896,2635.7,2634.2,0.7518]
["bitfinex","ETHUSD",1729262175184,3.79415,2635.7,2634.2,0.7518]
["bitfinex","ETHUSD",1729262175435,3.79458,2635.4,2634.2,0.7518]
["bitfinex","ETHUSD",1729262175726,0.59631396,2635.8,2634.2,0.7518]
["bitfinex","ETHUSD",1729262175931,0.59373835,2636.0,2634.3,1.3018]
["bitfinex","ETHUSD",1729262176135,0.7871005,2636.6,2634.3,1.3018]
["bitfinex","ETHUSD",1729262176136,0.7871005,2636.6,2634.8,4.3018]
["bitfinex","ETHUSD",1729262176284,0.7871005,2636.6,2635.1,0.7518]
["bitfinex","ETHUSD",1729262176491,0.7871005,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1729262176711,0.7871005,2636.6,2635.7,0.05688709]
["bitfinex","ETHUSD",1729262177006,1.52061606,2636.6,2635.8,0.7518]
["bitfinex","ETHUSD",1729262177547,0.7871005,2636.6,2635.8,0.7518]
["bitfinex","ETHUSD",1729262179205,1.18127423,2636.7,2635.8,0.7518]
["bitfinex","ETHUSD",1729262179543,1.57420086,2636.8,2635.8,0.7518]
["bitfinex","ETHUSD",1729262179544,1.57420086,2636.8,2636.0,0.7518]
["bitfinex","ETHUSD",1729262179746,0.25950556,2636.8,2636.1,0.55]
["bitfinex","ETHUSD",1729262179930,0.25950556,2636.8,2636.0,0.7518]
["bitfinex","ETHUSD",1729262179931,0.25950556,2636.8,2636.2,0.7518]
["bitfinex","ETHUSD",1729262180441,0.25950556,2636.8,2636.5,0.7518]
["bitfinex","ETHUSD",1729262181951,0.25950556,2636.8,2636.5,0.74177759]
["bitfinex","ETHUSD",1729262182133,3.9178816,2637.7,2636.5,0.74177759]
["bitfinex","ETHUSD",1729262182335,3.79149,2637.5,2636.5,0.74177759]
["bitfinex","ETHUSD",1729262183213,3.79171,2637.4,2636.5,0.74177759]
["bitfinex","ETHUSD",1729262183453,3.79149,2637.5,2636.5,0.74177759]
["bitfinex","ETHUSD",1729262183662,0.1266416,2637.7,2636.5,0.74177759]
["bitfinex","ETHUSD",1729262183813,0.1266416,2637.7,2636.6,0.55]
["bitfinex","ETHUSD",1729262184017,0.1266416,2637.7,2636.5,0.55]
["bitfinex","ETHUSD",1729262184219,0.1266416,2637.7,2636.4,3.05686796]
["bitfinex","ETHUSD",1729262184959,0.1266416,2637.7,2636.5,0.7417]
["bitfinex","ETHUSD",1729262185653,3.9178516,2637.7,2636.5,0.7417]
["bitfinex","ETHUSD",1729262185960,3.79169,2637.4,2636.5,0.7417]
["bitfinex","ETHUSD",1729262186112,3.79176,2637.3,2636.5,0.7417]
["bitfinex","ETHUSD",1729262186455,0.55,2637.5,2636.5,0.7417]
["bitfinex","ETHUSD",1729262186632,3.79217,2637.1,2636.5,0.7417]
["bitfinex","ETHUSD",1729262186812,3.79213,2637.1,2636.5,0.7417]
["bitfinex","ETHUSD",1729262187014,0.55,2637.4,2636.5,0.7417]
["bitfinex","ETHUSD",1729262187211,3.79271,2636.7,2636.5,0.7417]
["bitfinex","ETHUSD",1729262187759,3.79276,2636.6,2636.5,0.7417]
["bitfinex","ETHUSD",1729262188167,3.79385,2635.9,2635.0,0.7417]
["bitfinex","ETHUSD",1729262188329,0.758547,2636.6,2635.0,0.7417]
["bitfinex","ETHUSD",1729262188330,3.79343,2636.2,2635.0,0.7417]
["bitfinex","ETHUSD",1729262188515,3.79316,2636.4,2635.1,0.7417]
["bitfinex","ETHUSD",1729262188717,7.58633,2636.4,2635.1,0.7417]
["bitfinex","ETHUSD",1729262189059,3.79469,2635.3,2635.1,0.7417]
["bitfinex","ETHUSD",1729262189257,3.794,2635.8,2635.1,0.7417]
["bitfinex","ETHUSD",1729262189549,3.79396,2635.8,2635.1,0.7417]
["bitfinex","ETHUSD",1729262189770,3.79406,2635.7,2635.1,0.7417]
["bitfinex","ETHUSD",1729262190066,3.79443,2635.5,2635.1,0.7417]
["bitfinex","ETHUSD",1729262190558,3.79494,2635.1,2634.7,0.7417]
["bitfinex","ETHUSD",1729262191216,3.79453,2635.4,2634.7,0.7417]
["bitfinex","ETHUSD",1729262191412,3.79411,2635.7,2634.7,0.7417]
["bitfinex","ETHUSD",1729262191649,7.58915,2635.4,2634.7,0.7417]
["bitfinex","ETHUSD",1729262191857,3.7948,2635.2,2634.7,0.7417]
["bitfinex","ETHUSD",1729262192042,3.79507,2635.0,2634.7,0.7417]
["bitfinex","ETHUSD",1729262192357,3.79535,2634.8,2634.7,0.7417]
["bitfinex","ETHUSD",1729262192514,7.59027,2635.0,2634.7,0.7417]
["bitfinex","ETHUSD",1729262192720,3.79499,2635.1,2634.7,0.7417]
["bitfinex","ETHUSD",1729262192914,3.79521,2634.9,2634.7,0.7417]
["bitfinex","ETHUSD",1729262193134,7.59004,2635.1,2634.7,0.7417]
["bitfinex","ETHUSD",1729262193333,3.79499,2635.1,2634.7,0.7417]
["bitfinex","ETHUSD",1729262193542,3.79472,2635.3,2634.7,0.7417]
["bitfinex","ETHUSD",1729262194273,3.79479,2635.2,2634.7,0.7417]
["bitfinex","ETHUSD",1729262194636,3.79493,2635.1,2634.7,0.7417]
["bitfinex","ETHUSD",1729262194830,0.379493,2635.1,2633.7,0.7417]
["bitfinex","ETHUSD",1729262195047,3.79565,2634.6,2633.7,0.7417]
["bitfinex","ETHUSD",1729262195473,3.79536,2634.8,2633.7,0.7417]
["bitfinex","ETHUSD",1729262195676,3.79567,2634.6,2633.7,0.7417]
["bitfinex","ETHUSD",1729262195977,3.79593,2634.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262196141,3.79583,2634.5,2633.7,0.7417]
["bitfinex","ETHUSD",1729262196343,3.79547,2634.8,2633.7,0.7417]
["bitfinex","ETHUSD",1729262196578,3.79564,2634.7,2633.9,0.05692945]
["bitfinex","ETHUSD",1729262196866,7.59096,2634.8,2633.9,0.05692945]
["bitfinex","ETHUSD",1729262197071,3.79547,2634.8,2633.9,0.05692945]
["bitfinex","ETHUSD",1729262197380,1.995747,2634.8,2633.9,0.05692945]
["bitfinex","ETHUSD",1729262197580,3.7965,2634.0,2633.9,0.05692945]
["bitfinex","ETHUSD",1729262197736,3.7965,2634.0,2632.9,0.7417]
["bitfinex","ETHUSD",1729262197737,3.79733,2633.5,2632.9,0.7417]
["bitfinex","ETHUSD",1729262198047,3.79717,2633.6,2632.3,0.7417]
["bitfinex","ETHUSD",1729262198048,3.79781,2633.1,2632.4,0.7417]
["bitfinex","ETHUSD",1729262198449,3.79809,2633.0,2632.4,0.7417]
["bitfinex","ETHUSD",1729262198647,3.79848,2632.7,2632.4,0.7417]
["bitfinex","ETHUSD",1729262198833,3.79847,2632.7,2631.6,0.7417]
["bitfinex","ETHUSD",1729262199033,3.79907,2632.3,2631.6,0.7417]
["bitfinex","ETHUSD",1729262199286,3.79952,2632.0,2631.0,0.7417]
["bitfinex","ETHUSD",1729262199436,3.79955,2631.9,2631.0,0.7417]
["bitfinex","ETHUSD",1729262199786,0.379847,2632.7,2631.0,0.7417]
["bitfinex","ETHUSD",1729262199787,3.79933,2632.1,2631.0,0.7417]
["bitfinex","ETHUSD",1729262200021,3.79916,2632.2,2631.0,0.7417]
["bitfinex","ETHUSD",1729262200022,3.79911,2632.2,2631.0,0.7417]
["bitfinex","ETHUSD",1729262200519,0.55,2632.3,2631.0,0.7417]
["bitfinex","ETHUSD",1729262200708,3.7992,2632.2,2631.0,0.7417]
["bitfinex","ETHUSD",1729262200906,3.79859,2632.6,2631.0,0.7417]
["bitfinex","ETHUSD",1729262201220,3.79839,2632.7,2631.0,0.7417]
["bitfinex","ETHUSD",1729262201921,3.7986,2632.6,2631.0,0.7417]
["bitfinex","ETHUSD",1729262202594,5.32445,2632.8,2631.0,0.7417]
["bitfinex","ETHUSD",1729262202796,3.79773,2633.2,2630.6,3.0]
["bitfinex","ETHUSD",1729262202797,1.6594,2633.2,2631.3,0.55]
["bitfinex","ETHUSD",1729262202974,12.44,2634.6,2631.7,0.55]
["bitfinex","ETHUSD",1729262202975,3.79682,2633.8,2631.7,0.55]
["bitfinex","ETHUSD",1729262203188,3.79682,2633.8,2631.5,3.0]
["bitfinex","ETHUSD",1729262203189,1.6594,2634.1,2632.0,0.7417]
["bitfinex","ETHUSD",1729262203420,3.79739,2633.4,2632.0,0.7417]
["bitfinex","ETHUSD",1729262203925,3.79714,2633.6,2632.0,0.7417]
["bitfinex","ETHUSD",1729262204425,3.79736,2633.5,2632.0,0.7417]
["bitfinex","ETHUSD",1729262204586,0.759435,2633.5,2632.0,0.7417]
["bitfinex","ETHUSD",1729262204782,3.79737,2633.4,2632.0,0.7417]
["bitfinex","ETHUSD",1729262205092,5.45657,2633.6,2632.0,0.7417]
["bitfinex","ETHUSD",1729262205316,3.79739,2633.4,2632.0,0.7417]
["bitfinex","ETHUSD",1729262205514,5.45657,2633.6,2632.1,0.02245473]
["bitfinex","ETHUSD",1729262205515,1.6594,2633.6,2632.1,0.02245473]
["bitfinex","ETHUSD",1729262205687,3.79665,2633.9,2632.1,0.7417]
["bitfinex","ETHUSD",1729262205882,3.79739,2633.4,2632.3,0.05696509]
["bitfinex","ETHUSD",1729262206329,3.7971,2633.6,2632.3,0.05696509]
["bitfinex","ETHUSD",1729262206531,7.59428,2633.6,2632.4,0.7417]
["bitfinex","ETHUSD",1729262206684,3.7971,2633.6,2632.4,0.7417]
["bitfinex","ETHUSD",1729262206890,4.34723,2633.5,2632.4,0.7417]
["bitfinex","ETHUSD",1729262207353,3.7974,2633.4,2632.4,0.7417]
["bitfinex","ETHUSD",1729262207526,0.55,2633.5,2632.4,0.7417]
["bitfinex","ETHUSD",1729262207745,3.79827,2632.8,2632.3,0.05696509]
["bitfinex","ETHUSD",1729262208033,3.79825,2632.8,2632.3,0.05696509]
["bitfinex","ETHUSD",1729262208196,0.55,2633.3,2632.4,0.7417]
["bitfinex","ETHUSD",1729262208400,3.79788,2633.1,2632.4,0.7417]
["bitfinex","ETHUSD",1729262208604,1.7592179,2633.3,2632.4,0.7417]
["bitfinex","ETHUSD",1729262208801,0.55,2633.1,2632.4,0.7417]
["bitfinex","ETHUSD",1729262208989,4.34786,2633.1,2632.4,0.7417]
["bitfinex","ETHUSD",1729262209310,0.55,2633.2,2632.4,0.7417]
["bitfinex","ETHUSD",1729262209511,3.79746,2633.4,2632.4,0.7417]
["bitfinex","ETHUSD",1729262209710,3.79747,2633.4,2632.4,0.7417]
["bitfinex","ETHUSD",1729262210032,0.55,2633.3,2632.4,0.7417]
["bitfinex","ETHUSD",1729262210695,3.79795,2633.0,2632.4,0.7417]
["bitfinex","ETHUSD",1729262210897,4.34781,2633.1,2632.4,0.7417]
["bitfinex","ETHUSD",1729262211110,3.79802,2633.0,2632.4,0.7417]
["bitfinex","ETHUSD",1729262211318,5.32024,2633.6,2632.4,0.7417]
["bitfinex","ETHUSD",1729262211505,11.14686,2633.8,2632.4,0.7417]
["bitfinex","ETHUSD",1729262211710,12.66362,2634.4,2632.4,0.7417]
["bitfinex","ETHUSD",1729262211938,3.79614,2634.3,2632.4,0.7417]
["bitfinex","ETHUSD",1729262212139,13.929972,2634.4,2632.4,0.7417]
["bitfinex","ETHUSD",1729262212140,1.5176,2634.4,2632.4,0.7417]
["bitfinex","ETHUSD",1729262212354,3.79593,2634.4,2632.5,0.77107031]
["bitfinex","ETHUSD",1729262212646,3.7957,2634.6,2632.6,0.55]
["bitfinex","ETHUSD",1729262212933,3.79583,2634.5,2632.7,0.7417]
["bitfinex","ETHUSD",1729262213251,3.79608,2634.3,2632.7,0.7417]
["bitfinex","ETHUSD",1729262213547,3.79623,2634.2,2632.7,0.7417]
["bitfinex","ETHUSD",1729262213714,3.79608,2634.3,2632.7,0.7417]
["bitfinex","ETHUSD",1729262214046,0.55,2634.2,2632.7,0.7417]
["bitfinex","ETHUSD",1729262214642,0.55,2634.0,2633.0,0.7417]
["bitfinex","ETHUSD",1729262215139,3.79617,2634.3,2633.0,0.7417]
["bitfinex","ETHUSD",1729262215140,0.55,2634.2,2633.0,0.7417]
["bitfinex","ETHUSD",1729262215512,0.55,2634.3,2633.0,0.7417]
["bitfinex","ETHUSD",1729262215901,3.79623,2634.2,2633.0,0.7417]
["bitfinex","ETHUSD",1729262216239,0.55,2634.1,2633.0,0.7417]
["bitfinex","ETHUSD",1729262216428,4.34646,2634.1,2633.0,0.7417]
["bitfinex","ETHUSD",1729262216638,2.1619,2634.1,2633.0,0.7417]
["bitfinex","ETHUSD",1729262216837,0.55,2633.5,2633.0,0.7417]
["bitfinex","ETHUSD",1729262217042,2.1619,2634.1,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262217043,0.55,2633.6,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262217341,0.55,2633.5,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262217550,4.6119,2634.1,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262217551,7.5938,2633.8,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262217707,3.79729,2633.5,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262217902,3.79748,2633.4,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262218114,3.79737,2633.4,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262218322,3.7978,2633.2,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262218537,4.34794,2633.0,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262219143,5.162516,2633.0,2632.9,0.05694765]
["bitfinex","ETHUSD",1729262220534,5.162516,2633.0,2630.7,0.7417]
["bitfinex","ETHUSD",1729262220535,2.0588,2632.9,2630.7,0.7417]
["bitfinex","ETHUSD",1729262220739,1.5088,2632.9,2630.7,0.7417]
["bitfinex","ETHUSD",1729262220981,0.55,2632.4,2630.7,0.7417]
["bitfinex","ETHUSD",1729262221448,3.79918,2632.2,2630.7,0.7417]
["bitfinex","ETHUSD",1729262221878,3.79934,2632.1,2630.7,0.7417]
["bitfinex","ETHUSD",1729262222037,3.79918,2632.2,2630.7,0.7417]
["bitfinex","ETHUSD",1729262222234,3.79918,2632.2,2630.5,0.06603405]
["bitfinex","ETHUSD",1729262222235,1.5088,2632.9,2630.8,0.35558182]
["bitfinex","ETHUSD",1729262222435,1.5088,2632.9,2630.5,0.06603405]
["bitfinex","ETHUSD",1729262222436,3.7982,2632.9,2631.1,0.7417]
["bitfinex","ETHUSD",1729262222644,3.79842,2632.7,2631.1,0.7417]
["bitfinex","ETHUSD",1729262222984,3.79825,2632.8,2631.1,0.7417]
["bitfinex","ETHUSD",1729262223163,0.58384966,2632.9,2631.2,0.7417]
["bitfinex","ETHUSD",1729262223479,4.612606,2633.0,2631.2,0.7417]
["bitfinex","ETHUSD",1729262223674,7.35,2633.3,2631.3,0.55]
["bitfinex","ETHUSD",1729262223984,3.75938,2633.8,2631.3,0.55]
["bitfinex","ETHUSD",1729262223985,7.35,2633.7,2631.8,0.7417]
["bitfinex","ETHUSD",1729262224166,3.79687,2633.8,2632.0,3.0]
["bitfinex","ETHUSD",1729262224365,3.79687,2633.8,2632.1,0.7417]
["bitfinex","ETHUSD",1729262224575,1.5224,2634.1,2632.1,0.7417]
["bitfinex","ETHUSD",1729262224576,5.31886,2634.1,2632.1,0.7417]
["bitfinex","ETHUSD",1729262224885,3.79651,2634.0,2632.1,0.7417]
["bitfinex","ETHUSD",1729262225095,5.48234675,2634.1,2632.1,0.7417]
["bitfinex","ETHUSD",1729262225305,3.79617,2634.3,2632.0,3.0]
["bitfinex","ETHUSD",1729262225306,3.79617,2634.3,2632.2,0.55]
["bitfinex","ETHUSD",1729262225471,3.79616,2634.3,2632.6,0.7417]
["bitfinex","ETHUSD",1729262225810,1.5062,2634.5,2632.6,0.7417]
["bitfinex","ETHUSD",1729262225811,3.79632,2634.2,2632.6,0.7417]
["bitfinex","ETHUSD",1729262225978,3.79636,2634.1,2632.7,0.05207257]
["bitfinex","ETHUSD",1729262226303,1.5062,2634.5,2632.5,3.0]
["bitfinex","ETHUSD",1729262226304,3.79593,2634.4,2632.8,0.7417]
["bitfinex","ETHUSD",1729262226610,0.55,2633.6,2632.8,0.7417]
["bitfinex","ETHUSD",1729262226775,0.55,2633.6,2631.1,3.36298846]
["bitfinex","ETHUSD",1729262226776,3.79803,2633.0,2632.2,0.7417]
["bitfinex","ETHUSD",1729262226962,3.79854,2632.6,2632.2,0.7417]
["bitfinex","ETHUSD",1729262227159,0.55,2632.4,2630.6,0.7417]
["bitfinex","ETHUSD",1729262227607,4.34882,2632.4,2630.6,0.7417]
["bitfinex","ETHUSD",1729262227806,0.55,2632.4,2630.6,0.7417]
["bitfinex","ETHUSD",1729262227960,0.55,2632.6,2630.6,0.7417]
["bitfinex","ETHUSD",1729262228166,3.79867,2632.5,2630.6,0.7417]
["bitfinex","ETHUSD",1729262228471,0.984847,2632.6,2630.6,0.7417]
["bitfinex","ETHUSD",1729262228656,0.984847,2632.6,2630.5,0.06603405]
["bitfinex","ETHUSD",1729262228657,0.984847,2632.6,2630.9,0.7417]
["bitfinex","ETHUSD",1729262228862,0.55,2632.5,2630.9,0.7417]
["bitfinex","ETHUSD",1729262229509,3.79833,2632.8,2630.9,0.7417]
["bitfinex","ETHUSD",1729262229663,3.79845,2632.7,2630.9,0.7417]
["bitfinex","ETHUSD",1729262230071,0.55,2632.7,2630.9,0.7417]
["bitfinex","ETHUSD",1729262230298,3.79776,2633.2,2631.3,0.7417]
["bitfinex","ETHUSD",1729262230512,3.79696,2633.7,2631.4,0.55]
["bitfinex","ETHUSD",1729262230513,7.59434,2633.6,2631.4,0.55]
["bitfinex","ETHUSD",1729262230731,3.79685,2633.8,2631.7,0.7417]
["bitfinex","ETHUSD",1729262230881,3.79685,2633.8,2631.8,0.81765907]
["bitfinex","ETHUSD",1729262230882,4.176625,2633.7,2631.8,0.81765907]
["bitfinex","ETHUSD",1729262231081,4.176625,2633.7,2632.1,0.7417]
["bitfinex","ETHUSD",1729262231082,3.79765,2633.3,2632.1,0.7417]
["bitfinex","ETHUSD",1729262231414,3.79737,2633.4,2632.2,0.07596607]
["bitfinex","ETHUSD",1729262231586,3.79737,2633.4,2632.3,0.7417]
["bitfinex","ETHUSD",1729262231790,0.379685,2633.7,2632.3,0.7417]
["bitfinex","ETHUSD",1729262231791,3.79755,2633.3,2632.3,0.7417]
["bitfinex","ETHUSD",1729262231987,0.379685,2633.7,2632.3,0.7417]
["bitfinex","ETHUSD",1729262231988,3.79745,2633.4,2632.3,0.7417]
["bitfinex","ETHUSD",1729262232198,0.55,2633.3,2632.3,0.7417]
["bitfinex","ETHUSD",1729262232406,4.34752,2633.3,2632.3,0.7417]
["bitfinex","ETHUSD",1729262233216,3.79689,2633.8,2632.6,0.7417]
["bitfinex","ETHUSD",1729262233378,3.79715,2633.6,2632.6,0.7417]
["bitfinex","ETHUSD",1729262233775,3.79688,2633.8,2632.6,0.7417]
["bitfinex","ETHUSD",1729262234078,3.79707,2633.7,2632.6,0.7417]
["bitfinex","ETHUSD",1729262234531,0.55,2633.7,2632.6,0.7417]
["bitfinex","ETHUSD",1729262234719,3.79655,2634.0,2632.6,0.7417]
["bitfinex","ETHUSD",1729262235053,3.79674,2633.9,2632.6,0.7417]
["bitfinex","ETHUSD",1729262235197,5.29845,2634.1,2632.6,0.7417]
["bitfinex","ETHUSD",1729262235396,5.8813163,2634.1,2632.6,0.7417]
["bitfinex","ETHUSD",1729262235625,3.79657,2634.0,2632.6,0.7417]
["bitfinex","ETHUSD",1729262235894,0.39455196,2634.4,2632.6,0.7417]
["bitfinex","ETHUSD",1729262236097,3.79583,2634.5,2632.6,0.7417]
["bitfinex","ETHUSD",1729262236408,3.79616,2634.3,2632.8,0.7417]
["bitfinex","ETHUSD",1729262236750,3.7966,2634.0,2632.8,0.7417]
["bitfinex","ETHUSD",1729262237036,3.7966,2634.0,2633.0,0.05695177]
["bitfinex","ETHUSD",1729262237037,3.79672,2633.9,2633.0,0.05695177]
["bitfinex","ETHUSD",1729262237217,0.55,2633.8,2633.0,0.05695177]
["bitfinex","ETHUSD",1729262237580,7.35,2634.4,2633.1,0.7417]
["bitfinex","ETHUSD",1729262237890,0.54308897,2634.8,2633.1,0.7417]
["bitfinex","ETHUSD",1729262237891,3.79535,2634.8,2633.1,0.7417]
["bitfinex","ETHUSD",1729262238030,3.79587,2634.5,2633.1,0.7417]
["bitfinex","ETHUSD",1729262238234,3.79608,2634.3,2633.1,0.7417]
["bitfinex","ETHUSD",1729262238551,3.79645,2634.1,2633.1,0.7417]
["bitfinex","ETHUSD",1729262238751,3.79664,2634.0,2633.1,0.7417]
["bitfinex","ETHUSD",1729262239061,0.55,2634.0,2633.1,0.7417]
["bitfinex","ETHUSD",1729262239266,0.55,2634.1,2633.1,0.7417]
["bitfinex","ETHUSD",1729262239584,0.55,2633.9,2633.1,0.7417]
["bitfinex","ETHUSD",1729262239930,3.79629,2634.2,2633.1,0.7417]
["bitfinex","ETHUSD",1729262239931,0.55,2634.1,2633.2,0.02083127]
["bitfinex","ETHUSD",1729262240172,0.55,2634.1,2633.1,0.7417]
["bitfinex","ETHUSD",1729262240578,4.34646,2634.1,2633.1,0.7417]
["bitfinex","ETHUSD",1729262240867,0.55,2633.9,2633.1,0.7417]
["bitfinex","ETHUSD",1729262241280,4.34665,2633.9,2633.1,0.7417]
["bitfinex","ETHUSD",1729262241491,3.7968,2633.8,2633.1,0.7417]
["bitfinex","ETHUSD",1729262241785,0.55,2633.7,2633.3,0.05695147]
["bitfinex","ETHUSD",1729262241969,0.814275,2634.1,2633.3,0.05695147]
["bitfinex","ETHUSD",1729262242148,0.55,2634.2,2633.3,0.05695147]
["bitfinex","ETHUSD",1729262242485,4.34659,2634.0,2633.3,0.05695147]
["bitfinex","ETHUSD",1729262243044,0.55,2634.0,2633.3,0.05695147]
["bitfinex","ETHUSD",1729262243239,0.55,2634.0,2633.4,0.7417]
["bitfinex","ETHUSD",1729262243445,0.55,2634.2,2633.4,0.7417]
["bitfinex","ETHUSD",1729262243684,7.59178,2634.5,2633.4,0.7417]
["bitfinex","ETHUSD",1729262243888,0.67374057,2634.5,2633.4,0.7417]
["bitfinex","ETHUSD",1729262244094,3.79595,2634.4,2633.4,0.7417]
["bitfinex","ETHUSD",1729262244302,3.79678,2633.9,2633.4,0.7417]
["bitfinex","ETHUSD",1729262244592,3.79688,2633.8,2633.4,0.7417]
["bitfinex","ETHUSD",1729262245053,0.55,2633.9,2633.4,0.7417]
["bitfinex","ETHUSD",1729262245255,0.55,2634.1,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262245456,1.93315854,2634.5,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262245793,3.79593,2634.4,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262245992,3.79618,2634.3,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262246292,0.34272235,2634.5,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262246496,3.796,2634.4,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262246679,1.494065,2634.7,2633.7,0.7417]
["bitfinex","ETHUSD",1729262246680,5.289635,2634.7,2633.7,0.7417]
["bitfinex","ETHUSD",1729262247010,0.55,2634.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262247169,4.34564,2634.6,2633.7,0.7417]
["bitfinex","ETHUSD",1729262247374,6.0441535,2634.6,2633.7,0.7417]
["bitfinex","ETHUSD",1729262247587,7.35,2634.8,2633.7,0.7417]
["bitfinex","ETHUSD",1729262247884,12.44,2635.3,2633.7,0.7417]
["bitfinex","ETHUSD",1729262247885,3.79521,2634.9,2633.7,0.7417]
["bitfinex","ETHUSD",1729262248196,7.5905,2634.9,2633.7,0.7417]
["bitfinex","ETHUSD",1729262248354,3.79543,2634.8,2633.7,0.7417]
["bitfinex","ETHUSD",1729262248560,3.79595,2634.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262248797,3.79586,2634.5,2633.7,0.7417]
["bitfinex","ETHUSD",1729262249004,0.55,2634.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262249765,3.7953,2634.9,2633.7,0.7417]
["bitfinex","ETHUSD",1729262250045,3.79519,2635.0,2633.7,0.7417]
["bitfinex","ETHUSD",1729262250207,4.338269,2635.0,2633.7,0.7417]
["bitfinex","ETHUSD",1729262250366,3.79585,2634.5,2633.7,0.7417]
["bitfinex","ETHUSD",1729262250564,3.79659,2634.0,2633.7,0.7417]
["bitfinex","ETHUSD",1729262250809,3.79665,2633.9,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262250977,3.796,2634.4,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262251165,0.55,2634.4,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262251362,0.55,2634.0,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262251613,8.8545,2634.8,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262251614,4.34684,2633.8,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262251766,0.55,2633.8,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262252267,1.5293,2634.7,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262252487,3.79637,2634.1,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262252686,3.79667,2633.9,2633.6,0.05695151]
["bitfinex","ETHUSD",1729262252903,3.79667,2633.9,2633.4,0.7417]
["bitfinex","ETHUSD",1729262253318,3.79617,2634.3,2633.4,0.7417]
["bitfinex","ETHUSD",1729262253472,0.55,2634.2,2633.6,0.05694536]
["bitfinex","ETHUSD",1729262253666,4.34614,2634.3,2633.6,0.05694536]
["bitfinex","ETHUSD",1729262253899,5.160348,2634.3,2633.6,0.05694536]
["bitfinex","ETHUSD",1729262254368,0.55,2634.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262254565,3.7956,2634.7,2633.7,0.7417]
["bitfinex","ETHUSD",1729262255093,3.79521,2634.9,2633.7,0.7417]
["bitfinex","ETHUSD",1729262255409,0.59404436,2635.5,2633.7,0.7417]
["bitfinex","ETHUSD",1729262255410,1.59198026,2635.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262255610,0.02278026,2635.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262255767,3.79475,2635.3,2633.7,0.7417]
["bitfinex","ETHUSD",1729262255963,0.59404436,2635.5,2633.7,0.7417]
["bitfinex","ETHUSD",1729262256168,3.7945,2635.4,2633.7,0.7417]
["bitfinex","ETHUSD",1729262256390,3.7945,2635.4,2633.9,0.0569275]
["bitfinex","ETHUSD",1729262256687,0.59404436,2635.5,2634.0,0.5786]
["bitfinex","ETHUSD",1729262256998,3.79406,2635.7,2634.0,0.5786]
["bitfinex","ETHUSD",1729262257202,3.79398,2635.8,2634.0,0.5786]
["bitfinex","ETHUSD",1729262257410,3.7942,2635.6,2634.0,0.5786]
["bitfinex","ETHUSD",1729262257623,3.79406,2635.7,2634.0,0.5786]
["bitfinex","ETHUSD",1729262257842,4.78165884,2636.0,2634.0,0.5786]
["bitfinex","ETHUSD",1729262258133,4.78165884,2636.0,2634.1,0.5786]
["bitfinex","ETHUSD",1729262258332,4.78165884,2636.0,2634.0,3.0]
["bitfinex","ETHUSD",1729262258333,0.98802884,2636.0,2634.3,0.5786]
["bitfinex","ETHUSD",1729262258530,12.70504,2636.4,2634.0,3.0]
["bitfinex","ETHUSD",1729262258531,3.79392,2635.8,2634.4,0.5786]
["bitfinex","ETHUSD",1729262259225,3.79368,2636.0,2634.7,0.5786]
["bitfinex","ETHUSD",1729262259226,7.58742,2636.0,2634.7,0.5786]
["bitfinex","ETHUSD",1729262259436,3.79384,2635.9,2634.7,0.5786]
["bitfinex","ETHUSD",1729262259590,3.79401,2635.8,2634.7,0.5786]
["bitfinex","ETHUSD",1729262259790,3.79392,2635.8,2634.7,0.5786]
["bitfinex","ETHUSD",1729262260073,4.34407,2635.7,2634.7,0.5786]
["bitfinex","ETHUSD",1729262260404,8.13825,2635.7,2634.7,0.5786]
["bitfinex","ETHUSD",1729262260608,3.79493,2635.1,2634.7,0.5786]
["bitfinex","ETHUSD",1729262260805,0.55,2634.9,2634.7,0.5786]
["bitfinex","ETHUSD",1729262261004,0.55,2634.9,2634.6,0.05691318]
["bitfinex","ETHUSD",1729262261320,4.34549,2634.7,2634.6,0.05691318]
["bitfinex","ETHUSD",1729262261524,4.34549,2634.7,2634.6,0.05380736]
["bitfinex","ETHUSD",1729262261725,3.79514,2635.0,2634.6,0.05380736]
["bitfinex","ETHUSD",1729262261925,0.55,2634.9,2634.6,0.05380736]
["bitfinex","ETHUSD",1729262262835,3.79437,2635.5,2634.7,0.5786]
["bitfinex","ETHUSD",1729262262836,0.55,2635.5,2634.7,0.5786]
["bitfinex","ETHUSD",1729262262995,4.34478,2635.2,2634.7,0.5786]
["bitfinex","ETHUSD",1729262263558,3.79391,2635.8,2634.7,0.5786]
["bitfinex","ETHUSD",1729262263909,7.35,2635.9,2634.7,0.5786]
["bitfinex","ETHUSD",1729262264112,3.79399,2635.8,2634.9,0.5786]
["bitfinex","ETHUSD",1729262264417,3.79406,2635.7,2634.9,0.5786]
["bitfinex","ETHUSD",1729262264615,3.79399,2635.8,2634.9,0.5786]
["bitfinex","ETHUSD",1729262264833,3.7941,2635.7,2634.9,0.5786]
["bitfinex","ETHUSD",1729262265522,3.7941,2635.7,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262265720,3.79422,2635.6,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262266059,3.79473,2635.3,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262266210,3.79449,2635.4,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262266615,3.79477,2635.2,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262267148,0.55,2635.5,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262267347,3.79432,2635.6,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262267914,3.79436,2635.5,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262268120,3.79449,2635.4,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262268322,3.79477,2635.2,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262268645,4.34477,2635.2,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262270139,3.79464,2635.3,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262270342,4.34477,2635.2,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262272256,5.158711,2635.2,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262273063,4.34477,2635.2,2635.1,0.05691819]
["bitfinex","ETHUSD",1729262275517,3.79586,2634.5,2633.3,0.5786]
["bitfinex","ETHUSD",1729262275759,0.55,2634.4,2633.3,0.5786]
["bitfinex","ETHUSD",1729262276464,3.79559,2634.7,2633.3,0.5786]
["bitfinex","ETHUSD",1729262276682,7.5912,2634.7,2633.3,0.5786]
["bitfinex","ETHUSD",1729262276967,3.79559,2634.7,2633.3,0.5786]
["bitfinex","ETHUSD",1729262277127,7.59117,2634.7,2633.3,0.5786]
["bitfinex","ETHUSD",1729262277326,0.55,2635.0,2633.3,0.5786]
["bitfinex","ETHUSD",1729262277552,0.39480942,2635.2,2633.6,0.55]
["bitfinex","ETHUSD",1729262277763,3.79431,2635.6,2633.9,0.5786]
["bitfinex","ETHUSD",1729262277946,3.79435,2635.5,2633.9,0.5786]
["bitfinex","ETHUSD",1729262278351,3.79415,2635.7,2634.1,0.5786]
["bitfinex","ETHUSD",1729262278537,3.7942,2635.6,2634.3,0.5786]
["bitfinex","ETHUSD",1729262278743,0.55,2635.4,2634.3,0.5786]
["bitfinex","ETHUSD",1729262279042,0.55,2635.5,2634.3,0.5786]
["bitfinex","ETHUSD",1729262279646,3.7947,2635.3,2634.3,0.5786]
["bitfinex","ETHUSD",1729262279833,0.55,2635.4,2634.3,0.5786]
["bitfinex","ETHUSD",1729262280033,4.34456,2635.4,2634.3,0.5786]
["bitfinex","ETHUSD",1729262280333,3.79429,2635.6,2634.3,0.5786]
["bitfinex","ETHUSD",1729262280529,4.34463,2635.3,2634.3,0.5786]
["bitfinex","ETHUSD",1729262280732,8.13936,2635.3,2634.3,0.5786]
["bitfinex","ETHUSD",1729262280964,0.55,2635.3,2634.3,0.5786]
["bitfinex","ETHUSD",1729262281169,0.79821136,2636.0,2634.3,0.5786]
["bitfinex","ETHUSD",1729262281372,3.79383,2635.9,2634.3,0.5786]
["bitfinex","ETHUSD",1729262281825,3.79392,2635.8,2634.3,0.5786]
["bitfinex","ETHUSD",1729262282032,3.79405,2635.7,2634.3,0.5786]
["bitfinex","ETHUSD",1729262282233,0.83859614,2635.8,2634.3,0.5786]
["bitfinex","ETHUSD",1729262282541,3.79386,2635.9,2634.3,0.5786]
["bitfinex","ETHUSD",1729262282758,0.55,2635.7,2634.3,0.5786]
["bitfinex","ETHUSD",1729262283253,0.55,2635.8,2634.3,0.5786]
["bitfinex","ETHUSD",1729262283871,0.55,2635.9,2634.3,0.5786]
["bitfinex","ETHUSD",1729262284178,0.55,2635.8,2634.4,0.5786]
["bitfinex","ETHUSD",1729262284465,0.55,2635.8,2634.7,0.5786]
["bitfinex","ETHUSD",1729262284634,4.34363,2636.0,2634.7,0.5786]
["bitfinex","ETHUSD",1729262284835,0.55,2635.8,2634.7,0.5786]
["bitfinex","ETHUSD",1729262285036,3.79412,2635.7,2634.7,0.5786]
["bitfinex","ETHUSD",1729262285276,0.55,2635.6,2634.7,0.5786]
["bitfinex","ETHUSD",1729262285430,0.55,2635.8,2634.7,0.5786]
["bitfinex","ETHUSD",1729262285637,3.79374,2636.0,2634.7,0.5786]
["bitfinex","ETHUSD",1729262285638,4.34377,2635.9,2634.7,0.5786]
["bitfinex","ETHUSD",1729262286439,4.34377,2635.9,2634.7,0.0295]
["bitfinex","ETHUSD",1729262286763,5.892521,2635.9,2634.7,0.0295]
["bitfinex","ETHUSD",1729262286946,9.686431,2635.9,2634.7,0.0295]
["bitfinex","ETHUSD",1729262287153,3.79391,2635.8,2634.7,0.0295]
["bitfinex","ETHUSD",1729262288090,4.31240193,2635.6,2634.7,0.0295]
["bitfinex","ETHUSD",1729262288268,4.31240193,2635.6,2634.3,0.05691041]
["bitfinex","ETHUSD",1729262288269,3.79535,2634.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262288586,4.175045,2634.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262288883,0.55,2634.9,2634.4,0.0295]
["bitfinex","ETHUSD",1729262289185,3.79521,2634.9,2634.4,0.0295]
["bitfinex","ETHUSD",1729262289476,0.55,2634.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262289680,3.7955,2634.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262289976,0.55,2634.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262290349,8.6865,2635.5,2634.4,0.0295]
["bitfinex","ETHUSD",1729262290550,0.55,2635.4,2634.4,0.0295]
["bitfinex","ETHUSD",1729262290748,4.34458,2635.4,2634.4,0.0295]
["bitfinex","ETHUSD",1729262291155,3.79475,2635.3,2634.4,0.0295]
["bitfinex","ETHUSD",1729262291482,3.795,2635.1,2634.4,0.0295]
["bitfinex","ETHUSD",1729262291689,0.3795,2635.0,2634.4,0.0295]
["bitfinex","ETHUSD",1729262292350,4.18881503,2635.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262292537,12.692621,2635.9,2634.4,0.0295]
["bitfinex","ETHUSD",1729262292739,5.342621,2635.9,2634.4,0.0295]
["bitfinex","ETHUSD",1729262292953,1.3427,2636.1,2634.4,0.0295]
["bitfinex","ETHUSD",1729262292954,7.58797,2635.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262293144,3.7941,2635.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262293447,3.79406,2635.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262293640,7.58825,2635.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262293847,3.79406,2635.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262294483,3.79412,2635.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262294686,0.55,2635.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262294891,4.833395,2635.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262295189,3.79444,2635.5,2634.4,0.0295]
["bitfinex","ETHUSD",1729262295395,0.55,2635.6,2634.4,0.0295]
["bitfinex","ETHUSD",1729262295574,1.039385,2635.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262295575,0.55,2635.3,2634.4,0.0295]
["bitfinex","ETHUSD",1729262295774,0.434449,2635.2,2634.4,0.0295]
["bitfinex","ETHUSD",1729262296091,4.229229,2635.2,2634.4,0.0295]
["bitfinex","ETHUSD",1729262297096,0.434449,2635.2,2634.4,0.0295]
["bitfinex","ETHUSD",1729262297305,0.55,2635.3,2634.4,0.0295]
["bitfinex","ETHUSD",1729262297793,3.79458,2635.4,2634.4,0.0295]
["bitfinex","ETHUSD",1729262298086,0.55,2635.2,2634.4,0.0295]
["bitfinex","ETHUSD",1729262298263,4.34479,2635.2,2634.4,0.0295]
["bitfinex","ETHUSD",1729262298875,0.55,2635.3,2634.4,0.0295]
["bitfinex","ETHUSD",1729262299052,0.55,2635.4,2634.4,0.0295]
["bitfinex","ETHUSD",1729262299255,4.283315,2635.8,2634.4,0.0295]
["bitfinex","ETHUSD",1729262299478,1.1633315,2635.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262299676,3.7942,2635.6,2634.4,0.0295]
["bitfinex","ETHUSD",1729262299907,3.79514,2635.0,2634.4,0.0295]
["bitfinex","ETHUSD",1729262300182,3.79527,2634.9,2634.4,0.0295]
["bitfinex","ETHUSD",1729262300391,3.79509,2635.0,2634.4,0.0295]
["bitfinex","ETHUSD",1729262300689,4.554102,2635.0,2634.4,0.0295]
["bitfinex","ETHUSD",1729262300891,3.79531,2634.9,2634.4,0.0295]
["bitfinex","ETHUSD",1729262301102,0.55,2634.7,2634.4,0.0295]
["bitfinex","ETHUSD",1729262301483,0.759012,2635.0,2634.0,0.0295]
["bitfinex","ETHUSD",1729262301484,3.79598,2634.4,2634.0,0.0295]
["bitfinex","ETHUSD",1729262301698,3.7963,2634.2,2633.9,0.05692572]
["bitfinex","ETHUSD",1729262302010,3.79645,2634.1,2633.9,0.05692572]
["bitfinex","ETHUSD",1729262302504,3.7964,2634.1,2633.9,0.05692572]
["bitfinex","ETHUSD",1729262303377,4.34617,2634.3,2633.9,0.05692572]
["bitfinex","ETHUSD",1729262303580,3.79628,2634.2,2633.9,0.05692572]
["bitfinex","ETHUSD",1729262303792,3.7965,2634.0,2633.9,0.05692572]
["bitfinex","ETHUSD",1729262303995,4.3465,2634.0,2633.9,0.05692572]
["bitfinex","ETHUSD",1729262306671,3.79737,2633.4,2633.0,0.0295]
["bitfinex","ETHUSD",1729262307279,3.79717,2633.6,2633.0,0.0295]
["bitfinex","ETHUSD",1729262307478,0.55,2633.5,2633.0,0.0295]
["bitfinex","ETHUSD",1729262307821,0.55,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262307971,4.34693,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262308172,0.55,2633.8,2633.0,0.0295]
["bitfinex","ETHUSD",1729262308513,7.35,2634.1,2633.0,0.0295]
["bitfinex","ETHUSD",1729262308712,3.79663,2634.0,2633.0,0.0295]
["bitfinex","ETHUSD",1729262308925,3.7965,2634.0,2633.0,0.0295]
["bitfinex","ETHUSD",1729262309133,3.79604,2634.4,2633.0,0.0295]
["bitfinex","ETHUSD",1729262309328,3.79616,2634.3,2633.0,0.0295]
["bitfinex","ETHUSD",1729262309630,3.7958,2634.5,2633.0,0.0295]
["bitfinex","ETHUSD",1729262309930,1.3951,2634.8,2633.0,0.0295]
["bitfinex","ETHUSD",1729262309931,3.79553,2634.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262310085,3.7958,2634.5,2633.0,0.0295]
["bitfinex","ETHUSD",1729262310285,5.049593,2634.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262310525,8.845173,2634.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262310688,3.79564,2634.6,2633.0,0.0295]
["bitfinex","ETHUSD",1729262311085,5.049593,2634.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262311086,3.79579,2634.5,2633.0,0.0295]
["bitfinex","ETHUSD",1729262311322,3.79602,2634.4,2633.0,0.0295]
["bitfinex","ETHUSD",1729262312118,3.79607,2634.3,2633.0,0.0295]
["bitfinex","ETHUSD",1729262312286,0.55,2634.4,2633.0,0.0295]
["bitfinex","ETHUSD",1729262312488,0.55,2634.5,2633.0,0.0295]
["bitfinex","ETHUSD",1729262313033,3.79604,2634.4,2633.0,0.0295]
["bitfinex","ETHUSD",1729262313236,4.34621,2634.2,2633.0,0.0295]
["bitfinex","ETHUSD",1729262313733,3.79651,2634.0,2633.0,0.0295]
["bitfinex","ETHUSD",1729262313935,0.55,2634.2,2633.0,0.0295]
["bitfinex","ETHUSD",1729262314100,3.79658,2634.0,2633.0,0.0295]
["bitfinex","ETHUSD",1729262314424,3.79682,2633.8,2633.0,0.0295]
["bitfinex","ETHUSD",1729262314585,4.231692,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262315104,0.434682,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262316536,0.39428357,2634.3,2633.0,0.0295]
["bitfinex","ETHUSD",1729262316826,1.372,2634.3,2633.0,0.0295]
["bitfinex","ETHUSD",1729262317028,3.79723,2633.5,2633.0,0.0295]
["bitfinex","ETHUSD",1729262317238,3.79702,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262317388,3.79675,2633.9,2633.0,0.0295]
["bitfinex","ETHUSD",1729262317590,1.372,2634.3,2633.0,0.0295]
["bitfinex","ETHUSD",1729262317829,3.79671,2633.9,2633.0,0.0295]
["bitfinex","ETHUSD",1729262318127,0.55,2634.2,2633.0,0.0295]
["bitfinex","ETHUSD",1729262318128,3.79685,2633.8,2633.0,0.0295]
["bitfinex","ETHUSD",1729262318733,3.79679,2633.8,2633.0,0.0295]
["bitfinex","ETHUSD",1729262319629,4.34702,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262319785,5.216401,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262320582,1.419381,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262320784,0.55,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262321227,4.347,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262321434,0.55,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262321634,4.34696,2633.7,2633.0,0.0295]
["bitfinex","ETHUSD",1729262323486,1.372,2634.3,2633.0,0.0295]
["bitfinex","ETHUSD",1729262323843,7.74417203,2634.4,2633.1,0.45009577]
["bitfinex","ETHUSD",1729262323844,0.39417203,2634.4,2633.1,0.45009577]
["bitfinex","ETHUSD",1729262323992,3.79527,2634.9,2633.1,0.45009577]
["bitfinex","ETHUSD",1729262324189,3.79508,2635.0,2633.1,0.45009577]
["bitfinex","ETHUSD",1729262324490,3.79508,2635.0,2632.9,0.37120945]
["bitfinex","ETHUSD",1729262324491,0.758995,2635.0,2633.3,0.05692785]
["bitfinex","ETHUSD",1729262324736,3.79529,2634.9,2633.3,0.05692785]
["bitfinex","ETHUSD",1729262325102,3.79504,2635.1,2633.7,3.0]
["bitfinex","ETHUSD",1729262325308,3.79487,2635.2,2633.7,3.0]
["bitfinex","ETHUSD",1729262325518,3.79506,2635.0,2633.8,0.02415813]
["bitfinex","ETHUSD",1729262325714,5.04167,2635.3,2633.4,0.63]
["bitfinex","ETHUSD",1729262325920,4.299007,2635.2,2633.4,0.63]
["bitfinex","ETHUSD",1729262326099,4.299007,2635.2,2633.7,3.0]
["bitfinex","ETHUSD",1729262326316,4.299007,2635.2,2633.8,0.03001406]
["bitfinex","ETHUSD",1729262326651,1.2301,2635.7,2633.5,0.55]
["bitfinex","ETHUSD",1729262326792,3.79457,2635.4,2633.5,0.55]
["bitfinex","ETHUSD",1729262326992,3.79457,2635.4,2633.6,0.02661386]
["bitfinex","ETHUSD",1729262327193,3.79471,2635.3,2633.6,0.02661386]
["bitfinex","ETHUSD",1729262327389,0.758928,2635.3,2633.7,0.63]
["bitfinex","ETHUSD",1729262327692,3.79472,2635.3,2633.7,0.63]
["bitfinex","ETHUSD",1729262327893,0.55,2635.2,2633.7,0.63]
["bitfinex","ETHUSD",1729262328122,3.79478,2635.2,2633.7,0.63]
["bitfinex","ETHUSD",1729262328511,0.55,2635.3,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262328705,3.79441,2635.5,2634.0,0.07591186]
["bitfinex","ETHUSD",1729262328906,0.758855,2635.5,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262329109,3.79471,2635.3,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262329429,3.79484,2635.2,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262329839,0.55,2635.2,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262330599,3.79471,2635.3,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262330805,4.34458,2635.4,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262331027,5.15848,2635.4,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262331345,0.55,2635.2,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262331641,0.55,2634.9,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262331940,0.8139,2635.4,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262331941,3.79463,2635.3,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262332150,4.34485,2635.2,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262332441,3.79499,2635.1,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262332804,3.79512,2635.0,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262332993,3.79499,2635.1,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262333202,0.434499,2635.0,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262333400,3.79499,2635.1,2633.9,0.68692023]
["bitfinex","ETHUSD",1729262333702,3.79595,2634.4,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262333898,3.79629,2634.2,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262334098,3.7965,2634.0,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262334297,5.105779,2634.0,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262335927,4.555779,2634.0,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262336127,3.79616,2634.3,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262336540,3.79621,2634.2,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262336859,3.79616,2634.3,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262338136,3.79628,2634.2,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262338564,4.3465,2634.0,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262339362,4.74063784,2634.0,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262340616,12.05303977,2634.0,2633.9,0.05692023]
["bitfinex","ETHUSD",1729262340832,3.79775,2633.2,2631.8,7.41]
["bitfinex","ETHUSD",1729262341017,3.79665,2633.9,2632.0,0.6]
["bitfinex","ETHUSD",1729262341018,3.79789,2633.1,2632.0,0.6]
["bitfinex","ETHUSD",1729262341207,1.2301,2633.3,2631.5,2.34966508]
["bitfinex","ETHUSD",1729262341413,3.79837,2632.8,2631.4,3.8]
["bitfinex","ETHUSD",1729262341643,3.79834,2632.8,2631.4,3.8]
["bitfinex","ETHUSD",1729262341853,3.79832,2632.8,2631.4,3.8]
["bitfinex","ETHUSD",1729262342230,3.79832,2632.8,2631.6,0.6]
["bitfinex","ETHUSD",1729262342739,3.79809,2632.9,2631.6,0.6]
["bitfinex","ETHUSD",1729262342910,3.79803,2633.0,2631.6,0.6]
["bitfinex","ETHUSD",1729262343117,3.79751,2633.3,2631.6,0.6]
["bitfinex","ETHUSD",1729262343346,3.79742,2633.4,2631.6,0.6]
["bitfinex","ETHUSD",1729262343347,3.79745,2633.4,2631.6,0.6]
["bitfinex","ETHUSD",1729262343770,0.881929,2633.4,2631.6,0.6]
["bitfinex","ETHUSD",1729262343929,3.79729,2633.5,2631.6,0.6]
["bitfinex","ETHUSD",1729262344117,3.79715,2633.6,2631.6,0.6]
["bitfinex","ETHUSD",1729262344420,7.35,2633.7,2631.9,0.55]
["bitfinex","ETHUSD",1729262344621,7.35,2633.7,2632.0,3.0]
["bitfinex","ETHUSD",1729262344836,7.35,2633.7,2632.3,3.0]
["bitfinex","ETHUSD",1729262346178,7.35,2634.3,2632.4,0.99576242]
["bitfinex","ETHUSD",1729262346315,11.14533,2634.9,2633.1,3.0]
["bitfinex","ETHUSD",1729262346515,3.79537,2634.8,2634.0,4.31473492]
["bitfinex","ETHUSD",1729262346746,11.14533,2634.9,2633.1,3.0]
["bitfinex","ETHUSD",1729262346747,1.49407,2634.7,2633.1,3.0]
["bitfinex","ETHUSD",1729262346955,3.79544,2634.8,2633.1,3.0]
["bitfinex","ETHUSD",1729262347756,0.55,2634.8,2633.1,3.0]
["bitfinex","ETHUSD",1729262348322,3.79536,2634.8,2633.1,3.0]
["bitfinex","ETHUSD",1729262348522,0.55,2634.7,2633.1,3.0]
["bitfinex","ETHUSD",1729262349169,4.34644,2634.1,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262349372,0.55,2634.1,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262349520,4.34643,2634.1,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262350132,3.79653,2634.0,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262350399,4.34637,2634.1,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262350683,0.814268,2634.0,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262350985,4.610798,2634.0,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262351180,0.55,2633.9,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262351479,0.814268,2634.0,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262351649,3.7963,2634.2,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262351849,3.79686,2633.8,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262352148,0.55,2634.2,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262352149,0.55,2634.0,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262352368,4.34657,2634.0,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262353545,4.34629,2634.2,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262353746,2.099242,2634.2,2633.4,4.31473492]
["bitfinex","ETHUSD",1729262353945,2.099242,2634.2,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262354174,3.79659,2634.0,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262354536,2.099242,2634.2,2633.3,0.05694107]
["bitfinex","ETHUSD",1729262354731,2.099242,2634.2,2632.2,2.35440365]
["bitfinex","ETHUSD",1729262354732,3.79759,2633.3,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262354978,3.79816,2632.9,2631.6,2.95440365]
["bitfinex","ETHUSD",1729262355148,0.55,2632.8,2631.6,4.91473492]
["bitfinex","ETHUSD",1729262355353,3.79839,2632.7,2631.6,4.91473492]
["bitfinex","ETHUSD",1729262355673,0.55,2632.8,2631.9,4.31473492]
["bitfinex","ETHUSD",1729262355989,4.34832,2632.8,2631.9,4.31473492]
["bitfinex","ETHUSD",1729262356135,5.162968,2632.8,2631.9,4.31473492]
["bitfinex","ETHUSD",1729262356573,1.364648,2632.8,2631.9,4.31473492]
["bitfinex","ETHUSD",1729262356748,3.79839,2632.7,2631.9,4.31473492]
["bitfinex","ETHUSD",1729262358076,3.79839,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1729262358282,3.79839,2632.7,2631.6,4.31473492]
["bitfinex","ETHUSD",1729262358283,0.55,2633.0,2631.9,4.31473492]
["bitfinex","ETHUSD",1729262358481,0.55,2633.1,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262358782,4.34781,2633.1,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262358990,0.55,2633.1,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262359141,4.34773,2633.2,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262359465,3.79781,2633.1,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262359673,5.269413,2633.2,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262359980,4.34775,2633.2,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262360381,0.55,2633.2,2632.2,4.31473492]
["bitfinex","ETHUSD",1729262361241,0.55,2633.3,2632.5,4.31473492]
["bitfinex","ETHUSD",1729262361441,7.35,2633.7,2632.8,4.31473492]
["bitfinex","ETHUSD",1729262361644,1.223514,2633.7,2633.1,4.31473492]
["bitfinex","ETHUSD",1729262361880,7.59351,2633.9,2633.1,4.31473492]
["bitfinex","ETHUSD",1729262361881,3.79673,2633.9,2633.1,4.31473492]
["bitfinex","ETHUSD",1729262362089,7.35,2634.1,2632.8,4.31473492]
["bitfinex","ETHUSD",1729262362390,3.79709,2633.6,2632.8,4.31473492]
["bitfinex","ETHUSD",1729262362687,3.79709,2633.6,2631.8,7.41]
["bitfinex","ETHUSD",1729262362688,3.7974,2633.4,2632.6,3.0]
["bitfinex","ETHUSD",1729262363048,7.59486,2633.4,2632.6,3.0]
["bitfinex","ETHUSD",1729262363251,4.556886,2633.4,2632.5,4.31473492]
["bitfinex","ETHUSD",1729262363446,0.55,2633.3,2632.5,4.31473492]
["bitfinex","ETHUSD",1729262363684,3.79823,2632.8,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262363867,4.34823,2632.8,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262364160,0.55,2632.8,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262364888,0.55,2632.9,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262365048,0.984809,2632.8,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262365557,0.55,2632.8,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262365893,11.4297,2633.6,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262366195,4.87679,2633.6,2632.7,0.05696432]
["bitfinex","ETHUSD",1729262366493,8.4297,2634.0,2632.8,4.31473492]
["bitfinex","ETHUSD",1729262366657,12.22626,2634.0,2633.0,4.31473492]
["bitfinex","ETHUSD",1729262366990,6.29323686,2634.0,2633.0,4.31473492]
["bitfinex","ETHUSD",1729262367290,1.549242,2634.2,2632.6,3.0]
["bitfinex","ETHUSD",1729262367291,5.345562,2634.2,2633.3,4.31473492]
["bitfinex","ETHUSD",1729262367595,3.79654,2634.0,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262367949,3.79665,2633.9,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262368149,3.79652,2634.0,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262368350,3.79653,2634.0,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262368695,0.55,2633.7,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262369404,0.55,2633.8,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262371106,3.79751,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262371408,4.34751,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262371758,0.55,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262372005,4.34751,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262372306,0.55,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262372601,0.984738,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262372968,0.55,2633.4,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262373165,0.55,2633.5,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262373373,0.55,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262373573,4.782261,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262373989,0.984751,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262374352,0.55,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262374670,4.34748,2633.4,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262375087,0.55,2633.6,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262375266,4.90963,2633.7,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262375267,0.55,2633.4,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262375595,4.34738,2633.4,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262375801,0.984738,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262376156,4.782248,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262376355,0.984738,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262377202,4.782248,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262377403,0.984738,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262377610,0.55,2633.4,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262377788,0.55,2633.5,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262377988,4.34731,2633.5,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262378191,3.79743,2633.4,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262378387,0.55,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262378625,4.782234,2633.3,2633.2,0.05695889]
["bitfinex","ETHUSD",1729262378792,0.55,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1729262379117,0.55,2633.1,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262379118,4.34782,2633.1,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262379327,3.7978,2633.1,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262379617,0.55,2633.0,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262379786,4.34794,2633.0,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262379996,0.55,2633.0,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262381022,0.55,2633.0,2632.3,0.05697214]
["bitfinex","ETHUSD",1729262382324,4.34795,2633.0,2632.3,0.05697214]
["bitfinex","ETHUSD",1729262382500,0.55,2633.0,2632.3,0.05697214]
["bitfinex","ETHUSD",1729262383223,1.0352,2633.4,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262383380,1.0352,2633.4,2632.7,4.31473492]
["bitfinex","ETHUSD",1729262383705,3.79766,2633.2,2632.2,3.0]
["bitfinex","ETHUSD",1729262383880,3.79803,2633.0,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262384090,4.89009,2632.9,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262384293,4.89009,2632.9,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262384545,0.55,2632.8,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262385391,3.79781,2633.1,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262385392,0.55,2633.1,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262386232,8.3707,2633.5,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262386392,3.79752,2633.3,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262387140,3.79767,2633.2,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262387429,5.394083,2633.3,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262387830,0.55,2633.2,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262390215,3.79853,2632.6,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262390722,3.7981,2632.9,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262390930,0.39395063,2633.2,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262391114,4.48699076,2633.1,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262391656,8.28491076,2633.1,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262391938,4.48699076,2633.1,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262392136,0.55,2633.0,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262392435,4.34803,2633.0,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262392744,0.55,2632.8,2632.3,0.05696665]
["bitfinex","ETHUSD",1729262393539,0.39395063,2633.2,2632.3,4.37170157]
["bitfinex","ETHUSD",1729262393693,11.14736,2633.5,2632.6,4.31473492]
["bitfinex","ETHUSD",1729262394134,3.79744,2633.4,2632.6,4.31473492]
["bitfinex","ETHUSD",1729262394443,3.79781,2633.1,2632.4,3.0]
["bitfinex","ETHUSD",1729262394648,3.79767,2633.2,2632.4,3.0]
["bitfinex","ETHUSD",1729262394833,0.55,2633.1,2632.4,3.0]
["bitfinex","ETHUSD",1729262395343,0.55,2633.2,2632.4,3.0]
["bitfinex","ETHUSD",1729262395888,0.55,2633.3,2632.6,0.05697131]
["bitfinex","ETHUSD",1729262396086,0.39396708,2633.4,2632.6,0.05697131]
["bitfinex","ETHUSD",1729262396295,0.39396708,2633.4,2632.6,4.37170623]
["bitfinex","ETHUSD",1729262396796,3.79688,2633.8,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262397110,1.07,2633.9,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262397389,3.79651,2634.0,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262397689,4.555987,2633.9,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262398044,3.79679,2633.8,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262398241,3.79714,2633.6,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262398446,0.759297,2633.9,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262398792,0.759297,2633.9,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262398793,0.55,2633.8,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262398961,4.34684,2633.8,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262399159,0.55,2633.8,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262399456,0.55,2633.6,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262399660,0.55,2633.6,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262400096,4.781784,2633.6,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262400299,0.984694,2633.6,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262400450,4.781844,2633.6,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262401004,0.55,2633.6,2633.1,0.05695629]
["bitfinex","ETHUSD",1729262401302,1.18751615,2634.1,2633.2,4.31473492]
["bitfinex","ETHUSD",1729262401460,0.79334374,2634.5,2633.5,4.31473492]
["bitfinex","ETHUSD",1729262401666,3.79589,2634.5,2633.5,4.31473492]
["bitfinex","ETHUSD",1729262401864,4.658581,2634.4,2633.5,4.31473492]
["bitfinex","ETHUSD",1729262402079,3.79629,2634.2,2633.3,3.0]
["bitfinex","ETHUSD",1729262402952,0.55,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1729262403150,0.55,2634.1,2633.5,0.05694474]
["bitfinex","ETHUSD",1729262403891,0.55,2634.3,2633.5,0.05694474]
["bitfinex","ETHUSD",1729262404076,0.55,2634.1,2633.5,0.05694474]
["bitfinex","ETHUSD",1729262404862,1.09368026,2634.9,2633.8,4.31473492]
["bitfinex","ETHUSD",1729262405104,3.79565,2634.6,2632.9,2.36133755]
["bitfinex","ETHUSD",1729262405249,3.79559,2634.7,2633.6,4.31473492]
["bitfinex","ETHUSD",1729262405903,3.79567,2634.6,2633.6,4.31473492]
["bitfinex","ETHUSD",1729262406064,0.55,2634.5,2633.6,4.31473492]
["bitfinex","ETHUSD",1729262406395,0.55,2634.5,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262406568,0.434567,2634.4,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262406763,4.34546,2634.8,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262407165,0.55,2634.6,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262407801,4.34576,2634.6,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262408449,8.14151,2634.6,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262408654,4.34575,2634.6,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262408892,0.55,2634.4,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262409054,3.79646,2634.1,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262409253,0.55,2634.0,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262409572,5.34895,2633.9,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262409776,6.69497949,2633.9,2633.8,0.05694253]
["bitfinex","ETHUSD",1729262409976,3.79761,2633.3,2632.4,4.31473492]
["bitfinex","ETHUSD",1729262410159,4.34776,2633.2,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262410364,0.55,2633.2,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262410584,4.34767,2633.2,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262410787,0.55,2633.2,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262411058,0.55,2633.0,2632.1,4.31473492]
["bitfinex","ETHUSD",1729262411604,0.55,2633.5,2632.7,4.31473492]
["bitfinex","ETHUSD",1729262411813,8.3527,2634.2,2632.8,0.06994818]
["bitfinex","ETHUSD",1729262413288,0.434575,2634.5,2633.6,0.05695054]
["bitfinex","ETHUSD",1729262413490,4.230385,2634.5,2633.6,0.05695054]
["bitfinex","ETHUSD",1729262414396,0.55,2634.4,2633.6,0.05695054]
["bitfinex","ETHUSD",1729262415299,0.59400353,2634.6,2634.0,4.31473492]
["bitfinex","ETHUSD",1729262415468,3.81808026,2634.9,2633.7,4.31473492]
["bitfinex","ETHUSD",1729262415469,3.7955,2634.7,2633.7,4.31473492]
["bitfinex","ETHUSD",1729262415652,0.37955,2634.6,2633.7,4.31473492]
["bitfinex","ETHUSD",1729262416266,3.7954,2634.8,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262416472,0.55,2634.7,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262416820,3.79552,2634.7,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262417317,0.55,2634.6,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262417663,0.55,2634.4,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262417976,0.434585,2634.3,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262418375,4.34625,2634.2,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262418561,0.55,2634.2,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262420578,1.0188,2634.5,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262420579,0.55,2634.4,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262422865,0.55,2634.5,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262425008,4.34586,2634.5,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262425158,0.55,2634.5,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262426019,0.55,2634.3,2633.9,0.05693087]
["bitfinex","ETHUSD",1729262431311,0.55,2634.1,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262432291,1.468313,2634.1,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262432629,1.468313,2634.1,2632.6,3.09335894]
["bitfinex","ETHUSD",1729262432995,0.55,2634.1,2632.6,3.09335894]
["bitfinex","ETHUSD",1729262433283,0.55,2634.1,2632.7,0.07595004]
["bitfinex","ETHUSD",1729262433724,0.55,2634.1,2632.6,3.09335894]
["bitfinex","ETHUSD",1729262433935,0.55,2634.1,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262434286,0.55,2634.1,2632.9,4.31473492]
["bitfinex","ETHUSD",1729262434514,0.55,2633.9,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262434732,0.55,2633.7,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262436232,1.0698,2633.8,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262436391,11.53930841,2634.5,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262436589,1.0369,2634.4,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262437429,1.0369,2634.4,2632.9,0.07594168]
["bitfinex","ETHUSD",1729262437624,0.9151,2634.7,2632.9,0.07594168]
["bitfinex","ETHUSD",1729262437826,2.121141,2634.7,2632.8,5.40873368]
["bitfinex","ETHUSD",1729262438183,0.9151,2634.7,2632.9,5.35178857]
["bitfinex","ETHUSD",1729262438383,0.9151,2634.7,2632.9,2.35178857]
["bitfinex","ETHUSD",1729262438827,0.55,2634.6,2632.9,2.35178857]
["bitfinex","ETHUSD",1729262439324,0.55,2634.6,2632.9,2.35299269]
["bitfinex","ETHUSD",1729262440223,0.55,2634.6,2633.0,2.35299269]
["bitfinex","ETHUSD",1729262440425,1.455607,2634.6,2632.9,2.35299269]
["bitfinex","ETHUSD",1729262440725,5.251267,2634.6,2632.9,2.35299269]
["bitfinex","ETHUSD",1729262441388,5.251267,2634.6,2633.0,2.35299269]
["bitfinex","ETHUSD",1729262441591,5.251267,2634.6,2632.9,2.35299269]
["bitfinex","ETHUSD",1729262441789,0.55,2634.3,2632.9,2.35299269]
["bitfinex","ETHUSD",1729262442224,0.55,2634.1,2632.9,2.35299269]
["bitfinex","ETHUSD",1729262442599,0.55,2634.1,2632.8,5.50331623]
["bitfinex","ETHUSD",1729262443329,3.7959,2634.5,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262443330,0.55,2633.7,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262444026,1.441,2634.2,2632.8,0.05694511]
["bitfinex","ETHUSD",1729262444235,0.891,2634.2,2632.8,2.41296197]
["bitfinex","ETHUSD",1729262444440,0.891,2634.5,2633.0,2.35601686]
["bitfinex","ETHUSD",1729262444821,0.891,2634.5,2633.1,2.35601686]
["bitfinex","ETHUSD",1729262445024,0.891,2634.5,2633.0,2.35601686]
["bitfinex","ETHUSD",1729262445452,0.891,2634.5,2633.1,2.35601686]
["bitfinex","ETHUSD",1729262446606,0.891,2634.5,2633.2,2.35601686]
["bitfinex","ETHUSD",1729262446842,0.8737,2635.0,2633.4,2.35601686]
["bitfinex","ETHUSD",1729262447010,0.8737,2635.0,2633.6,2.35601686]
["bitfinex","ETHUSD",1729262447319,0.8737,2635.4,2633.8,2.35601686]
["bitfinex","ETHUSD",1729262447645,0.8737,2635.4,2634.0,2.35601686]
["bitfinex","ETHUSD",1729262448020,0.9133,2635.8,2634.2,2.35341895]
["bitfinex","ETHUSD",1729262448221,0.9133,2635.8,2634.2,5.35341895]
["bitfinex","ETHUSD",1729262448451,0.9133,2635.8,2634.4,0.05691889]
["bitfinex","ETHUSD",1729262449025,0.9133,2635.8,2634.4,2.41033784]
["bitfinex","ETHUSD",1729262449206,0.9133,2635.8,2634.5,0.03978769]
["bitfinex","ETHUSD",1729262449548,0.9133,2635.8,2634.4,0.05691889]
["bitfinex","ETHUSD",1729262450107,0.9133,2635.8,2634.4,2.41033784]
["bitfinex","ETHUSD",1729262450351,0.9133,2635.8,2634.4,0.05691889]
["bitfinex","ETHUSD",1729262450630,3.81600026,2636.3,2634.4,0.05691889]
["bitfinex","ETHUSD",1729262450631,0.02278026,2636.3,2634.6,5.35341895]
["bitfinex","ETHUSD",1729262450956,0.02278026,2636.3,2634.9,2.35341895]
["bitfinex","ETHUSD",1729262451248,0.909,2636.5,2635.0,0.05325303]
["bitfinex","ETHUSD",1729262451745,0.909,2636.5,2635.0,3.05325303]
["bitfinex","ETHUSD",1729262451967,0.909,2636.5,2635.0,0.05325303]
["bitfinex","ETHUSD",1729262452334,0.8606,2636.8,2635.1,3.55]
["bitfinex","ETHUSD",1729262452542,0.8606,2636.8,2635.2,0.05324898]
["bitfinex","ETHUSD",1729262453617,0.8606,2636.8,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262457429,1.705135,2636.8,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262457770,4.34268,2636.7,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262457989,3.79314,2636.4,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262458270,3.79344,2636.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262458471,4.6852,2635.9,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262458659,0.8914,2635.9,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262459161,5.2346,2636.3,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262459370,0.55,2636.1,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262460648,0.55,2636.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262460870,1.073459,2636.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262461179,4.866829,2636.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262461471,1.073459,2636.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262461850,0.55,2636.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262462174,4.6847,2636.3,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262462340,0.8914,2636.3,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262462673,4.63772,2636.7,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262462873,0.8451,2636.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262463084,0.8451,2636.6,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262463237,4.63701,2637.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262463439,3.79211,2637.1,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262463664,4.63701,2637.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262463665,3.79218,2637.0,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262463850,0.379218,2636.9,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262464047,4.171558,2636.9,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262464283,0.379218,2636.9,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262465045,0.8451,2637.2,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262465738,0.8451,2637.2,2635.4,0.55]
["bitfinex","ETHUSD",1729262465945,0.8451,2637.2,2635.4,3.55]
["bitfinex","ETHUSD",1729262466569,4.63701,2637.2,2635.4,3.55]
["bitfinex","ETHUSD",1729262466776,4.63706,2637.2,2635.4,3.55]
["bitfinex","ETHUSD",1729262466941,0.8451,2637.2,2635.4,3.55]
["bitfinex","ETHUSD",1729262467755,5.1111024,2637.2,2635.4,3.55]
["bitfinex","ETHUSD",1729262467954,3.79226,2637.0,2635.4,3.0]
["bitfinex","ETHUSD",1729262468155,3.79235,2636.9,2635.4,3.0]
["bitfinex","ETHUSD",1729262468384,0.55,2636.6,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262468539,0.7727,2636.7,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262468739,0.103614,2637.3,2635.3,0.05688128]
["bitfinex","ETHUSD",1729262468955,0.103614,2637.3,2635.5,3.0]
["bitfinex","ETHUSD",1729262469642,0.103614,2637.3,2635.6,0.55]
["bitfinex","ETHUSD",1729262471286,0.103614,2637.3,2635.8,3.79]
["bitfinex","ETHUSD",1729262471596,0.103614,2637.3,2635.9,3.55]
["bitfinex","ETHUSD",1729262472087,0.103614,2637.3,2636.1,3.55]
["bitfinex","ETHUSD",1729262472812,0.103614,2637.3,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262474086,3.895444,2637.3,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262474386,0.103614,2637.3,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262476693,0.103614,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729262477860,0.103614,2637.3,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262480193,0.8146,2637.0,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262480984,0.8146,2637.2,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262481495,0.103614,2637.3,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262485623,0.875814,2637.3,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262485924,1.3425484,2637.3,2636.3,0.05686484]
["bitfinex","ETHUSD",1729262486110,0.875814,2637.3,2636.0,0.09560872]
["bitfinex","ETHUSD",1729262486416,0.875814,2637.3,2636.2,0.05686805]
["bitfinex","ETHUSD",1729262486630,0.8189,2637.0,2636.2,0.05686805]
["bitfinex","ETHUSD",1729262486927,0.922514,2637.3,2636.2,0.05686805]
["bitfinex","ETHUSD",1729262487892,0.103614,2637.3,2636.2,0.05686805]
["bitfinex","ETHUSD",1729262489607,0.103614,2637.3,2635.9,0.09461329]
["bitfinex","ETHUSD",1729262489840,0.103614,2637.3,2635.6,10.848]
["bitfinex","ETHUSD",1729262490026,0.103614,2637.3,2635.7,0.55]
["bitfinex","ETHUSD",1729262490230,0.103614,2637.3,2635.9,0.05687036]
["bitfinex","ETHUSD",1729262494528,0.103614,2637.3,2635.9,2.39485024]
["bitfinex","ETHUSD",1729262495129,0.103614,2637.3,2636.0,2.33797988]
["bitfinex","ETHUSD",1729262495351,0.103614,2637.3,2636.0,2.34502958]
["bitfinex","ETHUSD",1729262496510,0.103614,2637.3,2635.9,2.49491561]
["bitfinex","ETHUSD",1729262496913,0.103614,2637.3,2635.9,2.40189994]
["bitfinex","ETHUSD",1729262497919,5.0984,2637.2,2635.9,0.05687036]
["bitfinex","ETHUSD",1729262498122,1.3065,2637.2,2635.9,0.05687036]
["bitfinex","ETHUSD",1729262499153,0.7565,2637.2,2635.9,0.05687036]
["bitfinex","ETHUSD",1729262499362,0.103614,2637.3,2636.0,3.52984575]
["bitfinex","ETHUSD",1729262499515,0.103614,2637.3,2636.0,2.34502958]
["bitfinex","ETHUSD",1729262499857,0.103614,2637.3,2636.0,2.34561038]
["bitfinex","ETHUSD",1729262500527,0.103614,2637.3,2636.1,2.34561038]
["bitfinex","ETHUSD",1729262500883,0.103614,2637.3,2636.0,2.34561038]
["bitfinex","ETHUSD",1729262501476,0.103614,2637.3,2636.1,0.55]
["bitfinex","ETHUSD",1729262501650,0.103614,2637.3,2636.2,3.0]
["bitfinex","ETHUSD",1729262502548,0.103614,2637.3,2636.4,0.05686334]
["bitfinex","ETHUSD",1729262505598,0.103614,2637.3,2636.5,6.44924894]
["bitfinex","ETHUSD",1729262505812,0.103614,2637.3,2636.5,5.89577443]
["bitfinex","ETHUSD",1729262505999,0.103614,2637.3,2636.6,2.34577443]
["bitfinex","ETHUSD",1729262506207,0.103614,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1729262506500,0.103614,2637.3,2636.6,5.34577443]
["bitfinex","ETHUSD",1729262506675,0.103614,2637.3,2636.7,5.34577443]
["bitfinex","ETHUSD",1729262506879,0.103614,2637.3,2636.7,2.34577443]
["bitfinex","ETHUSD",1729262507284,0.103614,2637.3,2636.6,5.34577443]
["bitfinex","ETHUSD",1729262507595,0.103614,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1729262507919,0.103614,2637.3,2636.7,5.34577443]
["bitfinex","ETHUSD",1729262508121,0.103614,2637.3,2636.6,2.44183311]
["bitfinex","ETHUSD",1729262508278,0.103614,2637.3,2636.6,0.09605868]
["bitfinex","ETHUSD",1729262508477,0.103614,2637.3,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262510795,0.8213,2637.2,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262512178,4.61321,2637.2,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262512378,0.8213,2637.2,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262514591,0.103614,2637.3,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262516248,0.103614,2637.3,2636.9,0.55347451]
["bitfinex","ETHUSD",1729262516539,0.103614,2637.3,2636.9,2.35072007]
["bitfinex","ETHUSD",1729262517390,0.103614,2637.3,2636.8,5.40624783]
["bitfinex","ETHUSD",1729262517595,0.103614,2637.3,2636.8,5.95972234]
["bitfinex","ETHUSD",1729262517835,0.103614,2637.3,2636.8,5.40624783]
["bitfinex","ETHUSD",1729262518836,0.103614,2637.3,2636.9,2.34939844]
["bitfinex","ETHUSD",1729262518993,0.103614,2637.3,2636.8,5.40624783]
["bitfinex","ETHUSD",1729262520636,0.103614,2637.3,2636.8,2.40624783]
["bitfinex","ETHUSD",1729262521103,0.103614,2637.3,2636.8,5.40662816]
["bitfinex","ETHUSD",1729262521435,0.103614,2637.3,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262521641,0.103614,2637.3,2636.8,0.6103239]
["bitfinex","ETHUSD",1729262522235,0.103614,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1729262522451,0.103614,2637.3,2636.8,5.96010267]
["bitfinex","ETHUSD",1729262522815,0.103614,2637.3,2636.9,0.55347451]
["bitfinex","ETHUSD",1729262523137,0.103614,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1729262523898,0.103614,2637.3,2636.9,0.55347451]
["bitfinex","ETHUSD",1729262524115,0.103614,2637.3,2636.8,5.40662816]
["bitfinex","ETHUSD",1729262524616,0.103614,2637.3,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262524932,0.103614,2637.3,2636.8,0.6103239]
["bitfinex","ETHUSD",1729262525309,0.103614,2637.3,2637.0,0.86]
["bitfinex","ETHUSD",1729262527777,0.8072,2637.2,2637.0,0.86]
["bitfinex","ETHUSD",1729262528364,0.8072,2637.2,2636.9,0.86]
["bitfinex","ETHUSD",1729262528840,0.8072,2637.2,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262529548,0.4702654,2637.2,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262529865,0.7806,2637.1,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262530012,4.2622354,2637.2,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262530212,0.7777,2637.0,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262531367,0.7537,2636.9,2636.8,0.05684939]
["bitfinex","ETHUSD",1729262531579,3.79291,2636.5,2635.3,2.34977877]
["bitfinex","ETHUSD",1729262531858,3.79291,2636.5,2635.1,2.74140856]
["bitfinex","ETHUSD",1729262531859,0.7537,2636.4,2635.7,0.55347451]
["bitfinex","ETHUSD",1729262532061,0.7591,2636.8,2635.7,0.55347451]
["bitfinex","ETHUSD",1729262532275,0.7591,2636.8,2635.7,0.99512097]
["bitfinex","ETHUSD",1729262532461,0.7591,2636.8,2635.8,0.99512097]
["bitfinex","ETHUSD",1729262532764,0.7591,2637.2,2635.9,4.0]
["bitfinex","ETHUSD",1729262532977,0.7591,2637.2,2636.0,1.54512097]
["bitfinex","ETHUSD",1729262533127,0.7591,2637.2,2636.0,14.30725328]
["bitfinex","ETHUSD",1729262533326,0.103614,2637.3,2636.2,0.55]
["bitfinex","ETHUSD",1729262533520,0.103614,2637.3,2636.3,3.0]
["bitfinex","ETHUSD",1729262533769,0.103614,2637.3,2636.3,4.0]
["bitfinex","ETHUSD",1729262533935,0.103614,2637.3,2636.4,3.0]
["bitfinex","ETHUSD",1729262534353,0.7591,2637.2,2636.4,3.0]
["bitfinex","ETHUSD",1729262534872,0.7591,2637.2,2636.4,7.0]
["bitfinex","ETHUSD",1729262536347,0.7591,2637.2,2636.1,3.09603643]
["bitfinex","ETHUSD",1729262536552,0.7591,2637.2,2636.3,3.0]
["bitfinex","ETHUSD",1729262536767,0.7591,2637.2,2636.2,4.0]
["bitfinex","ETHUSD",1729262536965,0.7675,2637.1,2636.2,4.0]
["bitfinex","ETHUSD",1729262537328,3.79214,2637.1,2636.2,4.0]
["bitfinex","ETHUSD",1729262537530,0.7675,2637.0,2636.2,4.0]
["bitfinex","ETHUSD",1729262538459,4.55969,2637.0,2636.2,4.0]
["bitfinex","ETHUSD",1729262538782,0.7991,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1729262538943,0.7991,2636.7,2635.7,3.0]
["bitfinex","ETHUSD",1729262539143,0.7991,2636.7,2635.9,3.0]
["bitfinex","ETHUSD",1729262539543,0.7991,2636.7,2636.2,0.05687791]
["bitfinex","ETHUSD",1729262539740,0.103614,2637.3,2636.3,0.54881101]
["bitfinex","ETHUSD",1729262539928,0.103614,2637.3,2636.2,0.05687791]
["bitfinex","ETHUSD",1729262540129,0.103614,2637.3,2636.3,0.58657589]
["bitfinex","ETHUSD",1729262540381,0.103614,2637.3,2636.3,1.09881101]
["bitfinex","ETHUSD",1729262540546,0.103614,2637.3,2636.3,0.55]
["bitfinex","ETHUSD",1729262540753,0.103614,2637.3,2636.3,0.54881101]
["bitfinex","ETHUSD",1729262541071,0.103614,2637.3,2636.4,4.0]
["bitfinex","ETHUSD",1729262541271,0.103614,2637.3,2636.5,3.0]
["bitfinex","ETHUSD",1729262542333,0.103614,2637.3,2636.7,0.05686265]
["bitfinex","ETHUSD",1729262542632,0.905914,2637.3,2636.7,0.05686265]
["bitfinex","ETHUSD",1729262547287,0.905914,2637.3,2636.8,0.54881101]
["bitfinex","ETHUSD",1729262547451,0.905914,2637.3,2636.7,0.05686265]
["bitfinex","ETHUSD",1729262549090,0.79227563,2638.3,2636.7,0.60567366]
["bitfinex","ETHUSD",1729262549274,0.79227563,2638.3,2636.8,0.54881101]
["bitfinex","ETHUSD",1729262550261,0.79227563,2638.3,2636.9,0.99164646]
["bitfinex","ETHUSD",1729262550470,0.79227563,2638.3,2636.9,0.54881101]
["bitfinex","ETHUSD",1729262550668,0.79227563,2638.3,2637.0,0.55]
["bitfinex","ETHUSD",1729262552017,0.79227563,2638.3,2637.2,0.05684727]
["bitfinex","ETHUSD",1729262552302,0.7865,2638.2,2637.2,0.05684727]
["bitfinex","ETHUSD",1729262555183,0.79227563,2638.3,2637.3,0.55]
["bitfinex","ETHUSD",1729262555368,1.58455126,2638.6,2637.5,0.55]
["bitfinex","ETHUSD",1729262555569,1.58455126,2638.6,2637.7,3.0]
["bitfinex","ETHUSD",1729262556300,1.58455126,2638.6,2637.9,0.05682217]
["bitfinex","ETHUSD",1729262556896,0.005,2639.0,2637.9,0.05682217]
["bitfinex","ETHUSD",1729262556897,0.005,2639.0,2638.0,0.55]
["bitfinex","ETHUSD",1729262558322,0.7566,2638.9,2638.0,0.55]
["bitfinex","ETHUSD",1729262562395,0.7566,2638.9,2638.0,0.64417931]
["bitfinex","ETHUSD",1729262564436,0.005,2639.0,2638.0,1.13882577]
["bitfinex","ETHUSD",1729262564732,0.005,2639.0,2638.2,0.55]
["bitfinex","ETHUSD",1729262564944,0.005,2639.0,2638.3,7.852]
["bitfinex","ETHUSD",1729262565131,0.005,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1729262565337,0.005,2639.0,2638.6,0.05681745]
["bitfinex","ETHUSD",1729262566532,0.005,2639.7,2638.8,3.0]
["bitfinex","ETHUSD",1729262566737,0.005,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1729262567338,0.7706,2639.7,2639.3,0.05680522]
["bitfinex","ETHUSD",1729262568449,0.7516,2639.5,2639.3,0.05680522]
["bitfinex","ETHUSD",1729262570154,0.7516,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729262571094,0.7516,2639.5,2639.3,0.05680522]
["bitfinex","ETHUSD",1729262578099,4.33873,2639.4,2637.8,7.41]
["bitfinex","ETHUSD",1729262578305,0.7506,2639.1,2637.8,7.41]
["bitfinex","ETHUSD",1729262578613,3.78963,2638.8,2637.5,15.242]
["bitfinex","ETHUSD",1729262578823,3.78954,2638.9,2637.3,0.49464646]
["bitfinex","ETHUSD",1729262579119,0.778,2638.6,2637.3,0.49464646]
["bitfinex","ETHUSD",1729262580081,0.55,2638.5,2637.3,0.49464646]
["bitfinex","ETHUSD",1729262580282,0.8161,2638.4,2637.0,0.49464646]
["bitfinex","ETHUSD",1729262580686,0.8161,2638.4,2637.1,0.53504185]
["bitfinex","ETHUSD",1729262580889,0.8161,2638.4,2637.2,0.5206848]
["bitfinex","ETHUSD",1729262581206,0.8095,2639.1,2637.3,0.53504185]
["bitfinex","ETHUSD",1729262581418,0.8095,2639.1,2637.4,1.0706848]
["bitfinex","ETHUSD",1729262581615,0.8095,2639.1,2637.6,3.55]
["bitfinex","ETHUSD",1729262581820,0.8095,2639.1,2637.7,1.05572665]
["bitfinex","ETHUSD",1729262582136,0.8185,2639.0,2637.7,0.5206848]
["bitfinex","ETHUSD",1729262582441,0.8286,2638.8,2637.6,3.0]
["bitfinex","ETHUSD",1729262585248,0.8286,2638.8,2637.7,0.07580354]
["bitfinex","ETHUSD",1729262585530,0.8286,2638.8,2637.8,0.55]
["bitfinex","ETHUSD",1729262585836,0.8286,2638.8,2637.7,0.55]
["bitfinex","ETHUSD",1729262586019,0.005,2639.7,2637.7,0.55]
["bitfinex","ETHUSD",1729262586201,0.8141,2639.6,2637.7,0.92498488]
["bitfinex","ETHUSD",1729262586786,0.8141,2639.6,2637.9,0.05682803]
["bitfinex","ETHUSD",1729262588520,0.8141,2639.6,2638.0,0.62578451]
["bitfinex","ETHUSD",1729262589525,0.8141,2639.6,2638.0,0.92498488]
["bitfinex","ETHUSD",1729262590387,0.8141,2639.6,2638.0,0.37498488]
["bitfinex","ETHUSD",1729262590587,0.8141,2639.6,2638.1,3.55]
["bitfinex","ETHUSD",1729262590822,0.8141,2639.6,2638.1,11.386]
["bitfinex","ETHUSD",1729262591019,0.8141,2639.6,2638.3,0.55]
["bitfinex","ETHUSD",1729262591206,0.8141,2639.6,2638.3,5.88882117]
["bitfinex","ETHUSD",1729262591408,0.8141,2639.6,2638.5,5.88882117]
["bitfinex","ETHUSD",1729262591817,0.8141,2639.6,2638.7,0.05681106]
["bitfinex","ETHUSD",1729262597242,0.7753,2639.5,2638.7,0.05681106]
["bitfinex","ETHUSD",1729262597428,0.7753,2639.3,2638.7,0.05681106]
["bitfinex","ETHUSD",1729262609257,0.7753,2639.3,2638.8,0.02801293]
["bitfinex","ETHUSD",1729262609429,0.7867,2639.6,2638.7,0.05681106]
["bitfinex","ETHUSD",1729262621150,0.005,2639.7,2638.7,0.05681106]
["bitfinex","ETHUSD",1729262622281,0.005,2639.7,2638.8,3.55]
["bitfinex","ETHUSD",1729262622883,0.005,2639.7,2638.8,3.0]
["bitfinex","ETHUSD",1729262623983,0.005,2639.7,2638.9,0.55]
["bitfinex","ETHUSD",1729262624143,0.005,2639.7,2638.8,3.0]
["bitfinex","ETHUSD",1729262626997,0.005,2639.7,2638.9,0.55]
["bitfinex","ETHUSD",1729262627180,0.005,2639.7,2638.8,6.11518816]
["bitfinex","ETHUSD",1729262627383,0.005,2639.7,2638.7,7.89281106]
["bitfinex","ETHUSD",1729262627586,0.005,2639.7,2638.8,0.02856752]
["bitfinex","ETHUSD",1729262627907,0.005,2639.7,2638.7,7.89281106]
["bitfinex","ETHUSD",1729262628273,0.005,2639.7,2638.7,10.63243878]
["bitfinex","ETHUSD",1729262628767,0.005,2639.7,2638.8,3.55]
["bitfinex","ETHUSD",1729262628966,0.005,2639.7,2638.8,6.28962772]
["bitfinex","ETHUSD",1729262630111,0.005,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1729262631506,0.005,2639.7,2639.2,0.05680986]
["bitfinex","ETHUSD",1729262632313,0.005,2640.0,2639.2,0.05680986]
["bitfinex","ETHUSD",1729262632536,0.02278026,2640.9,2639.5,0.55]
["bitfinex","ETHUSD",1729262632733,0.02278026,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729262632885,0.8098,2641.1,2640.2,12.4426319]
["bitfinex","ETHUSD",1729262633089,0.005,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1729262633325,0.005,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729262633683,0.005,2641.3,2640.7,1.43207698]
["bitfinex","ETHUSD",1729262633881,0.005,2641.3,2640.7,0.88207698]
["bitfinex","ETHUSD",1729262634202,0.005,2641.3,2640.6,0.05677536]
["bitfinex","ETHUSD",1729262634381,0.005,2641.3,2640.7,0.03500139]
["bitfinex","ETHUSD",1729262634585,0.005,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729262634888,0.005,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729262635428,0.005,2641.3,2640.6,0.05677536]
["bitfinex","ETHUSD",1729262635786,0.8067,2641.3,2640.6,0.05677536]
["bitfinex","ETHUSD",1729262636881,1.3267,2640.9,2639.7,0.095174]
["bitfinex","ETHUSD",1729262637088,0.7767,2640.8,2639.5,0.52162866]
["bitfinex","ETHUSD",1729262637594,0.7767,2640.8,2639.2,7.818]
["bitfinex","ETHUSD",1729262637795,0.7767,2640.8,2639.3,0.52162866]
["bitfinex","ETHUSD",1729262638111,0.7767,2640.8,2639.3,3.52162866]
["bitfinex","ETHUSD",1729262638696,0.7767,2640.8,2639.4,1.17883055]
["bitfinex","ETHUSD",1729262638902,0.7767,2640.8,2639.5,0.52162866]
["bitfinex","ETHUSD",1729262639112,0.7767,2640.8,2639.6,0.55]
["bitfinex","ETHUSD",1729262639628,0.7767,2640.8,2639.3,3.0]
["bitfinex","ETHUSD",1729262639629,0.7767,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1729262640892,0.7767,2640.8,2639.3,3.0]
["bitfinex","ETHUSD",1729262641087,0.7767,2640.8,2639.4,0.55]
["bitfinex","ETHUSD",1729262641287,0.7767,2640.8,2639.5,0.62883055]
["bitfinex","ETHUSD",1729262641488,0.7767,2640.8,2639.6,1.07162866]
["bitfinex","ETHUSD",1729262641721,0.7767,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1729262641933,0.7767,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1729262642114,0.7767,2640.8,2639.8,1.07162866]
["bitfinex","ETHUSD",1729262642291,0.7767,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1729262644384,0.7767,2640.8,2639.3,3.0]
["bitfinex","ETHUSD",1729262644630,0.7767,2640.8,2639.4,1.15045921]
["bitfinex","ETHUSD",1729262645141,0.7767,2640.8,2639.4,0.52162866]
["bitfinex","ETHUSD",1729262645345,0.7767,2640.8,2639.2,7.818]
["bitfinex","ETHUSD",1729262645836,0.7767,2640.8,2639.5,0.05680319]
["bitfinex","ETHUSD",1729262646204,0.7767,2640.8,2639.6,0.52162866]
["bitfinex","ETHUSD",1729262646398,0.7767,2640.8,2639.7,0.07575108]
["bitfinex","ETHUSD",1729262648415,0.7767,2640.8,2639.6,0.52162866]
["bitfinex","ETHUSD",1729262648823,0.7767,2640.8,2639.7,0.55]
["bitfinex","ETHUSD",1729262649410,0.7767,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1729262649905,0.7695,2641.2,2639.9,0.55]
["bitfinex","ETHUSD",1729262650104,0.7695,2641.2,2640.1,0.05679746]
["bitfinex","ETHUSD",1729262656460,0.005,2641.3,2640.1,0.05679746]
["bitfinex","ETHUSD",1729262656461,4.33637,2641.1,2640.1,0.05679746]
["bitfinex","ETHUSD",1729262656749,0.8192,2640.9,2640.1,0.05679746]
["bitfinex","ETHUSD",1729262657419,0.8192,2640.9,2639.3,0.52162866]
["bitfinex","ETHUSD",1729262657621,0.8192,2640.9,2639.3,1.15045921]
["bitfinex","ETHUSD",1729262657833,0.8192,2640.9,2639.3,4.15045921]
["bitfinex","ETHUSD",1729262658046,1.3777,2640.7,2639.5,0.05680008]
["bitfinex","ETHUSD",1729262658252,0.55,2640.5,2639.5,0.05680008]
["bitfinex","ETHUSD",1729262658561,0.8277,2640.1,2639.5,0.05680008]
["bitfinex","ETHUSD",1729262658719,0.516518,2640.1,2639.5,0.05680008]
["bitfinex","ETHUSD",1729262658922,0.7753,2640.0,2639.5,0.05680008]
["bitfinex","ETHUSD",1729262661014,0.7753,2640.0,2638.7,0.07577274]
["bitfinex","ETHUSD",1729262661215,0.7753,2640.0,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262661757,0.7753,2640.0,2639.8,0.06722756]
["bitfinex","ETHUSD",1729262661971,0.7921,2640.7,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262664661,0.8042,2640.3,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262671170,0.7552,2641.1,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262671484,0.7552,2640.9,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262673805,0.8283,2640.8,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262674369,0.8012,2640.6,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262674570,0.55,2640.5,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262674770,0.8012,2640.4,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262675669,0.8012,2640.2,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262675874,0.8037,2640.0,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262676079,0.8037,2639.8,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262676262,1.3537,2639.8,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262676432,5.14186,2639.8,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262676641,0.8037,2639.8,2639.7,0.0568027]
["bitfinex","ETHUSD",1729262677034,0.8037,2639.8,2638.2,0.08862838]
["bitfinex","ETHUSD",1729262677359,0.8037,2639.8,2638.2,0.66501201]
["bitfinex","ETHUSD",1729262677569,0.8037,2639.8,2638.3,0.07577879]
["bitfinex","ETHUSD",1729262677774,0.8037,2639.8,2638.3,0.67494268]
["bitfinex","ETHUSD",1729262678285,0.8037,2639.8,2638.4,0.07577882]
["bitfinex","ETHUSD",1729262678470,0.8037,2639.8,2638.6,0.05682359]
["bitfinex","ETHUSD",1729262678673,0.8037,2639.8,2638.7,0.07577882]
["bitfinex","ETHUSD",1729262679052,0.8037,2639.8,2638.6,0.05682359]
["bitfinex","ETHUSD",1729262679879,0.8037,2639.8,2638.7,0.07577883]
["bitfinex","ETHUSD",1729262680393,0.8037,2639.8,2638.6,0.05682359]
["bitfinex","ETHUSD",1729262680547,0.8037,2639.8,2638.7,0.55]
["bitfinex","ETHUSD",1729262681671,7.35,2640.5,2638.7,0.55]
["bitfinex","ETHUSD",1729262681672,0.7547,2640.4,2638.9,0.55]
["bitfinex","ETHUSD",1729262682952,0.7547,2640.4,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262683181,4.58871,2640.3,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262683361,0.8012,2640.1,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262683686,0.8012,2640.0,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262684994,0.8251,2639.9,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262690595,4.61314,2639.9,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262690754,3.78733,2640.4,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262690755,0.55,2639.8,2639.1,0.05681347]
["bitfinex","ETHUSD",1729262691077,3.78931,2639.0,2637.6,0.036]
["bitfinex","ETHUSD",1729262691288,4.56808,2639.1,2637.6,0.036]
["bitfinex","ETHUSD",1729262691452,0.8155,2639.0,2637.6,0.036]
["bitfinex","ETHUSD",1729262691653,0.8155,2638.8,2637.6,0.036]
["bitfinex","ETHUSD",1729262693884,0.8155,2638.8,2637.8,3.0]
["bitfinex","ETHUSD",1729262694079,0.8155,2638.8,2637.6,0.036]
["bitfinex","ETHUSD",1729262694283,0.8155,2638.8,2637.8,3.0]
["bitfinex","ETHUSD",1729262694970,0.8155,2638.8,2637.6,0.036]
["bitfinex","ETHUSD",1729262695169,0.8155,2638.8,2637.8,3.0]
["bitfinex","ETHUSD",1729262695370,0.8155,2638.8,2637.9,0.07048873]
["bitfinex","ETHUSD",1729262696221,0.8155,2638.8,2638.0,3.0]
["bitfinex","ETHUSD",1729262696587,0.8155,2638.8,2637.6,0.036]
["bitfinex","ETHUSD",1729262696969,0.8155,2638.8,2637.8,3.0]
["bitfinex","ETHUSD",1729262697167,0.8155,2638.8,2637.9,0.07580709]
["bitfinex","ETHUSD",1729262697469,0.8155,2638.8,2638.1,3.0]
["bitfinex","ETHUSD",1729262697691,0.8155,2638.8,2637.7,0.55]
["bitfinex","ETHUSD",1729262700131,0.8155,2638.8,2637.9,0.05684384]
["bitfinex","ETHUSD",1729262700354,0.8155,2638.8,2638.0,0.0758039]
["bitfinex","ETHUSD",1729262700631,0.7608,2640.1,2638.4,0.55]
["bitfinex","ETHUSD",1729262700934,0.7608,2640.3,2638.8,0.036]
["bitfinex","ETHUSD",1729262701896,0.7608,2640.3,2639.1,0.05681754]
["bitfinex","ETHUSD",1729262702819,4.59363,2640.1,2639.1,0.05681754]
["bitfinex","ETHUSD",1729262703024,0.8059,2640.0,2639.1,0.05681754]
["bitfinex","ETHUSD",1729262703327,0.8059,2639.8,2639.1,0.05681754]
["bitfinex","ETHUSD",1729262703535,0.8059,2639.8,2639.3,0.05681754]
["bitfinex","ETHUSD",1729262706989,0.8059,2639.8,2638.6,0.55]
["bitfinex","ETHUSD",1729262707190,3.78665,2640.9,2639.0,0.55]
["bitfinex","ETHUSD",1729262707390,0.7614,2640.8,2639.0,0.55]
["bitfinex","ETHUSD",1729262707647,0.7614,2640.8,2639.0,0.036]
["bitfinex","ETHUSD",1729262707875,0.7614,2640.8,2639.3,0.55]
["bitfinex","ETHUSD",1729262708141,0.7614,2640.8,2639.5,0.55]
["bitfinex","ETHUSD",1729262709457,0.7614,2640.8,2639.8,3.0]
["bitfinex","ETHUSD",1729262709609,0.7614,2640.8,2639.9,0.036]
["bitfinex","ETHUSD",1729262710350,0.7614,2640.8,2639.7,0.05680335]
["bitfinex","ETHUSD",1729262711845,0.7614,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1729262713058,0.7614,2640.8,2639.9,0.02433993]
["bitfinex","ETHUSD",1729262713224,0.7614,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1729262715263,0.7614,2640.8,2640.0,0.60679491]
["bitfinex","ETHUSD",1729262715664,0.7614,2640.8,2640.1,0.036]
["bitfinex","ETHUSD",1729262715819,0.7614,2640.8,2640.2,0.07573637]
["bitfinex","ETHUSD",1729262716024,0.7614,2640.8,2640.1,0.036]
["bitfinex","ETHUSD",1729262716255,0.8183,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1729262716561,0.8183,2641.1,2640.2,0.62573515]
["bitfinex","ETHUSD",1729262717965,0.005,2641.3,2640.5,0.55]
["bitfinex","ETHUSD",1729262718472,0.005,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1729262718627,0.005,2641.3,2640.5,0.036]
["bitfinex","ETHUSD",1729262718827,0.005,2641.3,2640.6,0.60677424]
["bitfinex","ETHUSD",1729262719042,0.005,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729262721455,0.7847,2641.2,2640.7,0.036]
["bitfinex","ETHUSD",1729262721654,0.7847,2641.2,2640.6,0.05677424]
["bitfinex","ETHUSD",1729262722495,0.7847,2641.2,2640.7,0.07567708]
["bitfinex","ETHUSD",1729262722713,0.7847,2641.2,2640.6,0.05677424]
["bitfinex","ETHUSD",1729262723066,0.7847,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1729262723369,0.7847,2641.2,2640.6,0.05677424]
["bitfinex","ETHUSD",1729262726875,0.005,2641.3,2640.8,0.036]
["bitfinex","ETHUSD",1729262727158,0.005,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1729262727354,0.005,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729262727863,0.005,2641.3,2641.1,0.05677402]
["bitfinex","ETHUSD",1729262732440,0.005,2641.3,2641.2,0.036]
["bitfinex","ETHUSD",1729262732643,0.005,2641.3,2641.2,0.586]
["bitfinex","ETHUSD",1729262732850,0.8091,2642.0,2641.3,3.55]
["bitfinex","ETHUSD",1729262733052,0.8091,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729262733681,0.7798,2642.5,2641.7,3.0]
["bitfinex","ETHUSD",1729262733851,0.1290028,2642.6,2641.8,0.62568735]
["bitfinex","ETHUSD",1729262734051,0.1290028,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729262734264,0.8035,2642.5,2642.0,0.05674878]
["bitfinex","ETHUSD",1729262736063,3.7845,2642.4,2642.0,0.05674878]
["bitfinex","ETHUSD",1729262736262,0.7638,2642.2,2642.0,0.05674878]
["bitfinex","ETHUSD",1729262737500,4.54854,2642.2,2642.0,0.05674878]
["bitfinex","ETHUSD",1729262737648,0.7666,2642.1,2642.0,0.05674878]
["bitfinex","ETHUSD",1729262738369,3.7847,2642.3,2640.6,0.036]
["bitfinex","ETHUSD",1729262738609,3.7847,2642.3,2640.8,1.20970627]
["bitfinex","ETHUSD",1729262738769,0.37847,2642.2,2640.8,1.20970627]
["bitfinex","ETHUSD",1729262738969,4.16326,2642.2,2640.8,4.20970627]
["bitfinex","ETHUSD",1729262739207,0.37847,2642.2,2640.8,4.20970627]
["bitfinex","ETHUSD",1729262739513,3.78494,2642.1,2640.8,3.0]
["bitfinex","ETHUSD",1729262739715,0.37847,2642.2,2640.8,3.0]
["bitfinex","ETHUSD",1729262740015,3.78595,2641.4,2639.8,0.3427]
["bitfinex","ETHUSD",1729262740216,7.57277,2641.1,2639.8,0.3427]
["bitfinex","ETHUSD",1729262740426,7.57277,2641.1,2639.9,0.69]
["bitfinex","ETHUSD",1729262740427,3.78654,2641.0,2639.9,0.69]
["bitfinex","ETHUSD",1729262740715,3.78572,2641.5,2639.5,0.3427]
["bitfinex","ETHUSD",1729262740716,3.78581,2641.5,2639.5,0.3427]
["bitfinex","ETHUSD",1729262740884,3.78526,2641.9,2640.0,0.3427]
["bitfinex","ETHUSD",1729262741086,3.78501,2642.0,2640.1,1.05050145]
["bitfinex","ETHUSD",1729262741281,0.8097,2641.9,2640.2,0.3427]
["bitfinex","ETHUSD",1729262741551,0.8097,2641.9,2640.2,0.86240627]
["bitfinex","ETHUSD",1729262741683,0.8097,2641.9,2640.3,1.06970627]
["bitfinex","ETHUSD",1729262741873,0.8097,2641.9,2640.5,0.55]
["bitfinex","ETHUSD",1729262742074,0.8208,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1729262743473,3.78532,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1729262743679,0.8097,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1729262745107,3.78355,2643.1,2640.3,0.51970627]
["bitfinex","ETHUSD",1729262745108,3.898563,2642.8,2640.7,0.55]
["bitfinex","ETHUSD",1729262745333,3.898563,2642.8,2641.3,0.55]
["bitfinex","ETHUSD",1729262745334,0.7855,2642.5,2641.3,0.55]
["bitfinex","ETHUSD",1729262745514,3.898563,2642.8,2641.3,0.55]
["bitfinex","ETHUSD",1729262745515,3.898563,2642.8,2641.6,0.55]
["bitfinex","ETHUSD",1729262745696,4.663863,2642.8,2641.9,0.55]
["bitfinex","ETHUSD",1729262746401,4.663863,2642.8,2642.1,0.05675574]
["bitfinex","ETHUSD",1729262748341,0.8152,2642.5,2642.1,0.05675574]
["bitfinex","ETHUSD",1729262749628,0.8076,2642.2,2642.1,0.05675574]
["bitfinex","ETHUSD",1729262749839,3.78517,2641.9,2640.6,0.3427]
["bitfinex","ETHUSD",1729262750152,0.8076,2641.6,2639.9,0.3995]
["bitfinex","ETHUSD",1729262750461,0.8076,2641.5,2639.9,0.3995]
["bitfinex","ETHUSD",1729262750825,0.8076,2641.5,2639.9,0.91920627]
["bitfinex","ETHUSD",1729262751152,3.78616,2641.2,2639.9,0.3995]
["bitfinex","ETHUSD",1729262751302,0.8076,2641.1,2639.9,0.3995]
["bitfinex","ETHUSD",1729262751498,4.244038,2642.2,2639.9,0.3995]
["bitfinex","ETHUSD",1729262751499,11.13468,2642.3,2640.2,3.78]
["bitfinex","ETHUSD",1729262751704,3.78445,2642.4,2640.3,9.72085879]
["bitfinex","ETHUSD",1729262751941,0.1290028,2642.6,2640.5,0.7804]
["bitfinex","ETHUSD",1729262752102,3.78452,2642.4,2640.6,1.44927004]
["bitfinex","ETHUSD",1729262752309,3.78452,2642.4,2640.5,0.7804]
["bitfinex","ETHUSD",1729262752310,3.78483,2642.2,2640.5,0.7804]
["bitfinex","ETHUSD",1729262752503,3.78472,2642.2,2640.6,0.55]
["bitfinex","ETHUSD",1729262753138,3.7849,2642.1,2640.6,0.55]
["bitfinex","ETHUSD",1729262753367,3.78472,2642.2,2640.6,0.55]
["bitfinex","ETHUSD",1729262753368,0.756962,2642.0,2640.6,0.55]
["bitfinex","ETHUSD",1729262753522,3.78472,2642.2,2640.6,0.55]
["bitfinex","ETHUSD",1729262754161,3.78487,2642.1,2640.5,0.7804]
["bitfinex","ETHUSD",1729262754519,0.8251,2641.8,2640.2,4.5514]
["bitfinex","ETHUSD",1729262755725,0.8251,2641.8,2640.3,0.55]
["bitfinex","ETHUSD",1729262756424,0.8251,2641.8,2640.3,3.55]
["bitfinex","ETHUSD",1729262757263,0.461025,2641.7,2640.3,3.55]
["bitfinex","ETHUSD",1729262757666,0.8237,2641.6,2640.3,3.55]
["bitfinex","ETHUSD",1729262758082,0.8237,2641.6,2640.5,0.05676751]
["bitfinex","ETHUSD",1729262761042,0.8237,2641.6,2640.6,0.55]
["bitfinex","ETHUSD",1729262761238,0.8237,2641.6,2640.6,0.62165181]
["bitfinex","ETHUSD",1729262761868,0.8017,2642.0,2640.7,0.8141]
["bitfinex","ETHUSD",1729262762073,0.8017,2642.5,2641.0,0.55]
["bitfinex","ETHUSD",1729262762342,0.8017,2642.5,2641.2,0.55]
["bitfinex","ETHUSD",1729262762573,0.8017,2642.5,2641.3,0.5530218]
["bitfinex","ETHUSD",1729262762739,0.8017,2642.5,2641.5,0.769]
["bitfinex","ETHUSD",1729262762940,0.8017,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1729262763174,0.8017,2642.5,2641.8,0.52918565]
["bitfinex","ETHUSD",1729262763483,0.8017,2642.5,2641.7,0.05675584]
["bitfinex","ETHUSD",1729262763989,0.8154,2642.3,2641.7,0.05675584]
["bitfinex","ETHUSD",1729262764279,0.1290028,2642.6,2641.7,0.05675584]
["bitfinex","ETHUSD",1729262764280,0.8154,2642.1,2641.7,0.05675584]
["bitfinex","ETHUSD",1729262764788,0.8154,2642.5,2641.7,0.05675584]
["bitfinex","ETHUSD",1729262764969,0.1290028,2642.6,2641.8,0.02083662]
["bitfinex","ETHUSD",1729262765157,0.1290028,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1729262765354,0.1290028,2642.6,2641.9,0.7658]
["bitfinex","ETHUSD",1729262765355,0.1290028,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1729262766551,0.1290028,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1729262766760,0.1290028,2642.6,2642.2,0.05674875]
["bitfinex","ETHUSD",1729262766963,0.1290028,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1729262767155,0.1290028,2642.6,2642.2,0.05674875]
["bitfinex","ETHUSD",1729262767356,0.7569,2642.5,2642.2,0.05674875]
["bitfinex","ETHUSD",1729262768292,0.7569,2642.4,2640.9,7.41]
["bitfinex","ETHUSD",1729262768446,4.33454,2642.4,2640.6,0.8147]
["bitfinex","ETHUSD",1729262768788,0.7569,2642.3,2640.6,0.8147]
["bitfinex","ETHUSD",1729262769357,0.7569,2642.3,2640.2,17.974]
["bitfinex","ETHUSD",1729262769358,0.7569,2642.3,2640.8,0.8147]
["bitfinex","ETHUSD",1729262770488,0.7569,2642.3,2641.0,0.6067473]
["bitfinex","ETHUSD",1729262770691,0.8859028,2642.6,2641.0,3.6067473]
["bitfinex","ETHUSD",1729262770872,0.8859028,2642.6,2641.2,0.8147]
["bitfinex","ETHUSD",1729262771073,0.8859028,2642.6,2641.5,0.55]
["bitfinex","ETHUSD",1729262771393,0.8859028,2642.6,2641.7,0.55]
["bitfinex","ETHUSD",1729262771741,3.898563,2642.8,2641.7,0.55]
["bitfinex","ETHUSD",1729262771742,3.898563,2642.8,2641.9,0.60673343]
["bitfinex","ETHUSD",1729262771894,2.77981902,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1729262772059,1.34699075,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729262773296,1.34699075,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729262774756,1.34699075,2642.8,2642.7,3.55]
["bitfinex","ETHUSD",1729262774961,1.34699075,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729262775156,1.34699075,2642.8,2642.7,3.55]
["bitfinex","ETHUSD",1729262775355,1.34699075,2642.8,2642.5,0.05674045]
["bitfinex","ETHUSD",1729262775789,0.7797,2642.7,2642.5,0.05674045]
["bitfinex","ETHUSD",1729262775975,0.99236907,2642.7,2642.5,0.05674045]
["bitfinex","ETHUSD",1729262776172,0.7797,2642.6,2642.5,0.05674045]
["bitfinex","ETHUSD",1729262776894,4.56385,2642.6,2642.5,0.05674045]
["bitfinex","ETHUSD",1729262777091,0.7797,2642.6,2641.0,7.41]
["bitfinex","ETHUSD",1729262777312,0.8152,2642.4,2640.6,1.15508711]
["bitfinex","ETHUSD",1729262777595,0.8152,2642.2,2640.6,0.7607]
["bitfinex","ETHUSD",1729262777954,0.8152,2642.2,2640.7,0.43530407]
["bitfinex","ETHUSD",1729262778592,0.8152,2642.2,2640.8,3.7607]
["bitfinex","ETHUSD",1729262780583,0.8152,2642.2,2641.4,3.0]
["bitfinex","ETHUSD",1729262783053,0.8152,2642.2,2641.4,3.7706]
["bitfinex","ETHUSD",1729262783236,0.8152,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1729262783438,0.8105,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1729262783949,0.8105,2642.7,2642.2,4.77298175]
["bitfinex","ETHUSD",1729262785360,0.8105,2642.7,2642.4,0.05675944]
["bitfinex","ETHUSD",1729262788320,0.21574908,2642.6,2642.4,0.05675944]
["bitfinex","ETHUSD",1729262788859,0.8324,2642.5,2642.4,0.05675944]
["bitfinex","ETHUSD",1729262789527,4.61691,2642.4,2641.2,0.768]
["bitfinex","ETHUSD",1729262789730,0.8324,2642.1,2640.9,0.768]
["bitfinex","ETHUSD",1729262790247,3.7843,2642.5,2641.0,4.28764432]
["bitfinex","ETHUSD",1729262790248,3.78517,2641.9,2641.0,4.28764432]
["bitfinex","ETHUSD",1729262790421,5.079487,2641.8,2641.2,0.05677748]
["bitfinex","ETHUSD",1729262790639,0.8324,2641.7,2640.4,0.06579262]
["bitfinex","ETHUSD",1729262790874,3.78529,2641.8,2640.2,0.02278026]
["bitfinex","ETHUSD",1729262791079,0.8324,2641.0,2639.8,0.0658327]
["bitfinex","ETHUSD",1729262791437,0.8324,2641.0,2639.7,1.23759838]
["bitfinex","ETHUSD",1729262791638,0.8324,2641.0,2639.7,0.768]
["bitfinex","ETHUSD",1729262791868,0.8324,2641.0,2639.8,0.02571029]
["bitfinex","ETHUSD",1729262792334,0.8324,2641.0,2639.7,0.768]
["bitfinex","ETHUSD",1729262793539,0.8324,2641.0,2639.3,0.8247]
["bitfinex","ETHUSD",1729262793540,0.819,2640.4,2639.3,0.8247]
["bitfinex","ETHUSD",1729262793755,1.279625,2640.4,2638.9,0.8247]
["bitfinex","ETHUSD",1729262793957,0.819,2640.4,2638.9,0.8247]
["bitfinex","ETHUSD",1729262794298,0.819,2640.4,2639.0,0.07577214]
["bitfinex","ETHUSD",1729262794445,0.819,2640.4,2638.9,0.8247]
["bitfinex","ETHUSD",1729262794877,0.819,2640.4,2638.4,7.824]
["bitfinex","ETHUSD",1729262794878,0.819,2640.4,2639.0,1.19300215]
["bitfinex","ETHUSD",1729262795281,0.819,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262795941,5.066926,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262796139,1.279616,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262796343,0.819,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262796592,0.819,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1729262797392,4.60641,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262797556,3.78747,2640.3,2639.0,0.8247]
["bitfinex","ETHUSD",1729262797891,4.60641,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262797892,0.839388,2640.2,2639.0,0.8247]
["bitfinex","ETHUSD",1729262798199,4.60631,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262798345,0.819,2640.4,2639.0,0.8247]
["bitfinex","ETHUSD",1729262798550,0.819,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1729262798951,0.819,2640.4,2639.2,0.03702104]
["bitfinex","ETHUSD",1729262799581,0.819,2640.4,2639.1,0.03702243]
["bitfinex","ETHUSD",1729262799749,1.279602,2640.4,2639.1,0.03702243]
["bitfinex","ETHUSD",1729262800097,0.819,2640.4,2639.2,0.05681068]
["bitfinex","ETHUSD",1729262800292,0.819,2640.4,2639.3,0.58701962]
["bitfinex","ETHUSD",1729262800506,0.819,2640.4,2639.3,0.55]
["bitfinex","ETHUSD",1729262801195,0.819,2640.4,2639.2,3.05681068]
["bitfinex","ETHUSD",1729262801395,0.819,2640.4,2639.3,0.02396551]
["bitfinex","ETHUSD",1729262801928,0.819,2640.4,2639.2,3.05681068]
["bitfinex","ETHUSD",1729262802214,0.819,2640.4,2639.3,0.02666935]
["bitfinex","ETHUSD",1729262802365,0.819,2640.4,2639.2,3.05681068]
["bitfinex","ETHUSD",1729262802804,0.460618,2640.3,2639.2,3.05681068]
["bitfinex","ETHUSD",1729262803162,0.819,2640.4,2639.2,3.05681068]
["bitfinex","ETHUSD",1729262803906,0.819,2640.4,2639.2,3.08109359]
["bitfinex","ETHUSD",1729262804109,0.819,2640.4,2639.4,0.7841]
["bitfinex","ETHUSD",1729262804313,0.7659,2640.7,2639.7,3.0]
["bitfinex","ETHUSD",1729262804463,0.7659,2640.7,2639.7,7.77677289]
["bitfinex","ETHUSD",1729262805622,0.7659,2640.7,2639.9,0.05680322]
["bitfinex","ETHUSD",1729262808011,3.78709,2640.6,2639.9,0.05680322]
["bitfinex","ETHUSD",1729262808251,0.455299,2640.5,2639.9,0.05680322]
["bitfinex","ETHUSD",1729262808375,0.7659,2640.7,2639.9,0.05680322]
["bitfinex","ETHUSD",1729262808725,0.8022,2640.5,2639.9,0.05680322]
["bitfinex","ETHUSD",1729262811594,0.7674,2641.1,2640.0,0.7603]
["bitfinex","ETHUSD",1729262813127,0.7674,2641.1,2640.1,4.82392831]
["bitfinex","ETHUSD",1729262813336,0.7674,2641.1,2640.1,4.77677289]
["bitfinex","ETHUSD",1729262813904,0.8224,2641.4,2640.5,0.7514]
["bitfinex","ETHUSD",1729262814138,1.63964,2641.4,2640.5,0.7514]
["bitfinex","ETHUSD",1729262814357,0.8224,2641.4,2640.5,0.7514]
["bitfinex","ETHUSD",1729262815137,0.8224,2641.4,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262815506,0.7541,2641.8,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262816352,0.7541,2641.8,2640.7,0.8054]
["bitfinex","ETHUSD",1729262816561,5.08755724,2641.9,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262816846,4.57935,2641.7,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262817098,4.57941,2641.7,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262817271,8.36496,2641.7,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262817487,4.57941,2641.7,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262818065,8.36493,2641.7,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262818275,0.96086857,2641.6,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262819587,4.74654857,2641.6,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262822590,0.7755,2641.6,2640.7,0.7866]
["bitfinex","ETHUSD",1729262823293,0.7755,2641.2,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262824091,4.56167,2641.2,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262824365,0.7755,2641.2,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262827178,0.55,2641.1,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262827348,4.56163,2640.8,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262827562,3.78687,2640.7,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262827767,0.7749,2640.8,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262827768,4.56164,2640.8,2640.6,0.05679936]
["bitfinex","ETHUSD",1729262828299,4.56164,2640.8,2640.0,0.7587]
["bitfinex","ETHUSD",1729262828996,4.56164,2640.8,2638.3,12.39]
["bitfinex","ETHUSD",1729262828997,3.78708,2640.6,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262829215,0.453958,2640.5,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262829496,0.55,2640.4,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262829854,4.3373,2640.4,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262830054,0.7561,2640.2,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262830296,3.78774,2640.1,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262830495,0.7561,2640.2,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262830496,0.454384,2640.0,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262830667,4.54379,2640.2,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262830873,0.55,2640.1,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262831204,4.33775,2640.1,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262831862,4.33812,2639.9,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262832062,4.54426,2639.8,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262832259,6.41191788,2639.8,2639.7,0.05681831]
["bitfinex","ETHUSD",1729262833607,0.55,2639.6,2638.6,0.7979]
["bitfinex","ETHUSD",1729262833835,3.78867,2639.5,2638.6,0.7979]
["bitfinex","ETHUSD",1729262833971,2.07375788,2639.8,2637.7,0.7908]
["bitfinex","ETHUSD",1729262833972,4.29419882,2638.8,2637.7,0.7908]
["bitfinex","ETHUSD",1729262834173,3.78997,2638.6,2637.9,0.05685783]
["bitfinex","ETHUSD",1729262834502,4.29419882,2638.2,2637.9,0.05685783]
["bitfinex","ETHUSD",1729262834703,4.29419882,2638.2,2637.2,0.7715]
["bitfinex","ETHUSD",1729262834704,0.55,2638.1,2637.2,0.7715]
["bitfinex","ETHUSD",1729262834875,0.8059,2638.0,2637.2,0.7715]
["bitfinex","ETHUSD",1729262836077,0.8059,2638.0,2636.4,0.7579]
["bitfinex","ETHUSD",1729262836273,0.459654,2637.9,2636.4,1.12620215]
["bitfinex","ETHUSD",1729262836527,0.8059,2638.0,2636.6,0.7579]
["bitfinex","ETHUSD",1729262836822,0.8059,2638.0,2636.8,0.8086]
["bitfinex","ETHUSD",1729262837584,0.8059,2638.0,2636.9,0.36830215]
["bitfinex","ETHUSD",1729262837777,0.8059,2638.0,2637.0,0.7986]
["bitfinex","ETHUSD",1729262837980,0.8039,2638.4,2637.0,0.7986]
["bitfinex","ETHUSD",1729262838291,2.76566609,2638.4,2637.1,0.87443551]
["bitfinex","ETHUSD",1729262838493,14.13937,2639.0,2637.1,0.87443551]
["bitfinex","ETHUSD",1729262838494,7.35,2639.0,2637.3,0.7622]
["bitfinex","ETHUSD",1729262838681,7.35,2639.0,2637.5,0.7622]
["bitfinex","ETHUSD",1729262839038,11.13931,2639.0,2637.5,0.7622]
["bitfinex","ETHUSD",1729262839176,8.08381882,2638.8,2637.5,0.7622]
["bitfinex","ETHUSD",1729262839379,0.8004,2638.9,2637.5,0.7622]
["bitfinex","ETHUSD",1729262839644,0.8004,2638.9,2637.7,0.808]
["bitfinex","ETHUSD",1729262839803,7.35,2639.5,2637.1,0.36830215]
["bitfinex","ETHUSD",1729262839804,7.35,2639.5,2637.9,0.808]
["bitfinex","ETHUSD",1729262840000,7.35,2639.5,2637.1,0.36830215]
["bitfinex","ETHUSD",1729262840001,0.8004,2639.4,2638.0,0.07581105]
["bitfinex","ETHUSD",1729262840317,0.8004,2639.4,2637.1,0.36830215]
["bitfinex","ETHUSD",1729262840318,0.8004,2638.9,2637.5,0.02724462]
["bitfinex","ETHUSD",1729262840508,4.18204814,2639.5,2637.2,0.808]
["bitfinex","ETHUSD",1729262840509,0.8004,2639.4,2637.2,0.808]
["bitfinex","ETHUSD",1729262840694,0.8004,2639.4,2636.5,3.41382455]
["bitfinex","ETHUSD",1729262840695,0.8004,2639.4,2637.4,0.42141724]
["bitfinex","ETHUSD",1729262840898,0.8004,2639.4,2637.5,0.808]
["bitfinex","ETHUSD",1729262841430,0.8004,2639.4,2637.9,0.7868]
["bitfinex","ETHUSD",1729262841431,1.3491967,2639.4,2637.9,0.7868]
["bitfinex","ETHUSD",1729262841621,1.3491967,2639.4,2638.1,3.0]
["bitfinex","ETHUSD",1729262841825,1.3491967,2639.4,2637.7,0.55]
["bitfinex","ETHUSD",1729262841826,2.08205788,2639.8,2638.2,0.7868]
["bitfinex","ETHUSD",1729262842052,5.87023788,2639.8,2638.2,0.7868]
["bitfinex","ETHUSD",1729262842332,2.08205788,2639.8,2638.2,0.7868]
["bitfinex","ETHUSD",1729262842692,2.08205788,2639.8,2638.4,0.05683354]
["bitfinex","ETHUSD",1729262843434,2.08205788,2639.8,2638.5,0.8192]
["bitfinex","ETHUSD",1729262843592,0.20820579,2639.7,2638.5,0.8192]
["bitfinex","ETHUSD",1729262844346,0.20820579,2639.7,2638.4,0.05683354]
["bitfinex","ETHUSD",1729262844347,0.8216,2640.1,2638.7,0.8192]
["bitfinex","ETHUSD",1729262844636,0.8216,2640.1,2638.6,3.06727884]
["bitfinex","ETHUSD",1729262844637,0.8216,2640.1,2638.9,0.8192]
["bitfinex","ETHUSD",1729262845821,0.8216,2640.1,2639.1,0.05682219]
["bitfinex","ETHUSD",1729262847610,1.15631375,2640.5,2639.2,0.8111]
["bitfinex","ETHUSD",1729262847814,0.7621,2640.5,2639.2,0.8111]
["bitfinex","ETHUSD",1729262848212,0.454919,2640.4,2639.2,0.8111]
["bitfinex","ETHUSD",1729262848452,4.74911782,2640.4,2639.2,0.8111]
["bitfinex","ETHUSD",1729262848751,0.454919,2640.4,2639.2,0.8111]
["bitfinex","ETHUSD",1729262848909,0.7621,2640.5,2639.2,0.8111]
["bitfinex","ETHUSD",1729262849440,0.7798,2640.0,2639.2,0.8111]
["bitfinex","ETHUSD",1729262852116,4.29419882,2639.5,2639.1,0.05682219]
["bitfinex","ETHUSD",1729262852310,0.7934,2639.4,2638.6,0.7606]
["bitfinex","ETHUSD",1729262852550,4.29419882,2639.2,2638.6,0.49303999]
["bitfinex","ETHUSD",1729262852753,4.29419882,2639.2,2637.4,0.5]
["bitfinex","ETHUSD",1729262853460,4.29419882,2639.2,2637.3,7.41]
["bitfinex","ETHUSD",1729262854462,0.88762088,2639.3,2637.5,0.55]
["bitfinex","ETHUSD",1729262854616,4.67651088,2639.3,2637.5,0.55]
["bitfinex","ETHUSD",1729262854965,0.7934,2639.0,2637.3,7.41]
["bitfinex","ETHUSD",1729262855565,0.7934,2639.0,2637.4,0.7606]
["bitfinex","ETHUSD",1729262855566,4.33953,2638.9,2637.4,0.7606]
["bitfinex","ETHUSD",1729262855861,0.7934,2639.0,2637.4,0.7606]
["bitfinex","ETHUSD",1729262856614,0.7934,2639.0,2637.5,0.55]
["bitfinex","ETHUSD",1729262856850,0.88762088,2639.3,2637.4,0.7606]
["bitfinex","ETHUSD",1729262856851,1.68102088,2639.3,2637.8,0.7606]
["bitfinex","ETHUSD",1729262858129,0.54697709,2639.2,2637.8,0.7606]
["bitfinex","ETHUSD",1729262858359,1.68102088,2639.3,2637.8,0.7606]
["bitfinex","ETHUSD",1729262859303,9.7640997,2639.3,2637.8,0.7606]
["bitfinex","ETHUSD",1729262860157,0.7797,2639.1,2637.8,0.7606]
["bitfinex","ETHUSD",1729262860364,4.56888,2639.1,2637.8,0.7606]
["bitfinex","ETHUSD",1729262860562,4.56888,2639.1,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262860859,0.55128712,2639.0,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262861200,0.7681,2638.6,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262861363,4.34003,2638.5,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262861553,4.34039,2638.3,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262861751,0.55,2638.3,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262861951,4.301287,2638.2,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262862150,4.301407,2638.2,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262862364,1.3181,2638.1,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262863457,0.7681,2638.1,2638.0,0.05684501]
["bitfinex","ETHUSD",1729262863880,0.7681,2638.1,2637.1,0.7677]
["bitfinex","ETHUSD",1729262864687,10.35,2638.9,2637.2,0.767]
["bitfinex","ETHUSD",1729262864688,0.7706,2638.8,2637.2,0.767]
["bitfinex","ETHUSD",1729262864992,0.7706,2638.8,2637.4,0.82385502]
["bitfinex","ETHUSD",1729262864993,1.191008,2638.7,2637.4,0.82385502]
["bitfinex","ETHUSD",1729262865916,0.7706,2638.8,2637.4,0.82385502]
["bitfinex","ETHUSD",1729262866275,7.35,2638.9,2637.6,3.0]
["bitfinex","ETHUSD",1729262866472,0.55128712,2639.0,2637.7,0.8234]
["bitfinex","ETHUSD",1729262866782,0.7728,2639.6,2637.6,0.8234]
["bitfinex","ETHUSD",1729262867087,0.7728,2639.6,2637.7,0.8234]
["bitfinex","ETHUSD",1729262867088,4.56126,2639.6,2637.7,0.8234]
["bitfinex","ETHUSD",1729262867487,0.7728,2639.6,2637.7,0.8234]
["bitfinex","ETHUSD",1729262867683,0.7728,2639.6,2637.9,0.7522]
["bitfinex","ETHUSD",1729262867915,0.7728,2639.6,2638.3,0.05684189]
["bitfinex","ETHUSD",1729262868235,0.02278026,2639.9,2638.8,3.78]
["bitfinex","ETHUSD",1729262868534,0.39528869,2640.8,2639.4,0.55]
["bitfinex","ETHUSD",1729262868675,0.02278026,2642.0,2639.4,0.55]
["bitfinex","ETHUSD",1729262868676,0.02278026,2642.0,2640.0,0.7522]
["bitfinex","ETHUSD",1729262868877,0.02278026,2642.0,2639.6,3.7728]
["bitfinex","ETHUSD",1729262868878,0.02278026,2642.0,2640.3,0.55]
["bitfinex","ETHUSD",1729262869217,8.15312356,2642.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262869218,3.78472,2642.2,2640.6,0.7561]
["bitfinex","ETHUSD",1729262869518,0.378472,2642.1,2640.6,0.7561]
["bitfinex","ETHUSD",1729262870524,0.55,2642.0,2640.6,0.7561]
["bitfinex","ETHUSD",1729262871111,0.378472,2642.1,2640.6,0.7561]
["bitfinex","ETHUSD",1729262872138,4.163372,2642.1,2640.6,0.7561]
["bitfinex","ETHUSD",1729262872424,0.55,2642.0,2640.7,1.29690875]
["bitfinex","ETHUSD",1729262872572,0.4713372,2641.9,2640.6,0.7561]
["bitfinex","ETHUSD",1729262872773,0.55,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262873629,4.33531,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262874115,3.78556,2641.7,2640.6,0.7561]
["bitfinex","ETHUSD",1729262874321,0.55,2641.6,2640.6,0.7561]
["bitfinex","ETHUSD",1729262874473,0.55,2641.5,2640.6,0.7561]
["bitfinex","ETHUSD",1729262874680,4.33531,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262874879,0.55,2641.6,2640.6,0.7561]
["bitfinex","ETHUSD",1729262875412,0.55,2641.7,2640.6,0.7561]
["bitfinex","ETHUSD",1729262876222,0.55,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262877098,4.3354,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262877318,0.55,2641.6,2640.6,0.7561]
["bitfinex","ETHUSD",1729262877634,0.433544,2641.5,2640.6,0.7561]
["bitfinex","ETHUSD",1729262878023,8.12079,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262878223,0.55,2641.6,2640.6,0.7561]
["bitfinex","ETHUSD",1729262878429,4.33562,2641.6,2640.6,0.7561]
["bitfinex","ETHUSD",1729262880426,3.78574,2641.5,2640.6,0.7561]
["bitfinex","ETHUSD",1729262880732,0.55,2641.7,2640.6,0.7561]
["bitfinex","ETHUSD",1729262880941,4.219198,2641.6,2640.6,0.7561]
["bitfinex","ETHUSD",1729262881147,3.78566,2641.6,2640.6,0.7561]
["bitfinex","ETHUSD",1729262881352,0.55,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262881554,3.4713372,2641.9,2640.6,0.7561]
["bitfinex","ETHUSD",1729262881555,4.2565872,2641.9,2640.6,0.7561]
["bitfinex","ETHUSD",1729262881708,0.42565872,2641.8,2640.6,0.7561]
["bitfinex","ETHUSD",1729262882346,7.18460481,2642.1,2640.7,0.55]
["bitfinex","ETHUSD",1729262882653,3.78422,2642.6,2640.8,0.7562]
["bitfinex","ETHUSD",1729262882654,19.24613281,2642.5,2640.8,0.7562]
["bitfinex","ETHUSD",1729262882806,6.80613281,2642.5,2640.9,0.8067]
["bitfinex","ETHUSD",1729262883002,6.80613281,2642.5,2641.1,0.8067]
["bitfinex","ETHUSD",1729262883202,6.80613281,2642.5,2641.4,0.8067]
["bitfinex","ETHUSD",1729262883403,3.78422,2642.6,2641.4,0.8067]
["bitfinex","ETHUSD",1729262883609,0.459122,2642.5,2641.4,0.8067]
["bitfinex","ETHUSD",1729262883849,5.13094075,2642.8,2641.4,0.8067]
["bitfinex","ETHUSD",1729262884151,1.34699075,2642.8,2641.4,0.8067]
["bitfinex","ETHUSD",1729262884313,5.13096075,2642.8,2641.4,0.8067]
["bitfinex","ETHUSD",1729262884513,3.78408,2642.7,2641.4,0.8067]
["bitfinex","ETHUSD",1729262884736,3.78426,2642.6,2641.4,0.8067]
["bitfinex","ETHUSD",1729262884947,0.378426,2642.5,2641.4,0.8067]
["bitfinex","ETHUSD",1729262885421,4.162796,2642.5,2641.4,0.8067]
["bitfinex","ETHUSD",1729262885950,0.378426,2642.5,2641.4,0.8067]
["bitfinex","ETHUSD",1729262886811,0.55,2642.7,2641.4,0.8067]
["bitfinex","ETHUSD",1729262887011,4.33401,2642.7,2641.4,0.8067]
["bitfinex","ETHUSD",1729262887234,5.13092075,2642.8,2641.4,0.8067]
["bitfinex","ETHUSD",1729262887749,3.784,2642.7,2641.4,0.8067]
["bitfinex","ETHUSD",1729262888068,0.55,2642.7,2641.4,0.8067]
["bitfinex","ETHUSD",1729262888207,3.78453,2642.4,2641.4,0.8067]
["bitfinex","ETHUSD",1729262888519,3.78445,2642.4,2641.4,0.8067]
["bitfinex","ETHUSD",1729262888720,3.78494,2642.1,2641.4,0.8067]
["bitfinex","ETHUSD",1729262888911,3.78458,2642.3,2641.4,0.8067]
["bitfinex","ETHUSD",1729262889110,3.78487,2642.1,2641.4,0.8067]
["bitfinex","ETHUSD",1729262889310,0.378487,2642.0,2641.4,0.8067]
["bitfinex","ETHUSD",1729262891125,4.163527,2642.0,2641.4,0.8067]
["bitfinex","ETHUSD",1729262891336,0.378487,2642.0,2641.4,0.8067]
["bitfinex","ETHUSD",1729262891660,1.34699075,2642.8,2641.4,0.8067]
["bitfinex","ETHUSD",1729262891867,1.34699075,2642.8,2641.6,0.8197]
["bitfinex","ETHUSD",1729262892527,1.34699075,2642.8,2641.9,0.7813]
["bitfinex","ETHUSD",1729262892732,1.34699075,2642.8,2642.0,0.07569605]
["bitfinex","ETHUSD",1729262892941,1.34699075,2642.8,2642.1,0.7813]
["bitfinex","ETHUSD",1729262894021,1.34699075,2642.8,2642.4,0.7839]
["bitfinex","ETHUSD",1729262894936,0.51307207,2642.7,2642.4,0.7839]
["bitfinex","ETHUSD",1729262895643,0.51307207,2642.7,2642.3,0.05676236]
["bitfinex","ETHUSD",1729262895847,0.51307207,2642.7,2642.1,0.7683]
["bitfinex","ETHUSD",1729262896252,1.34699075,2642.8,2642.1,0.7683]
["bitfinex","ETHUSD",1729262896456,1.34699075,2642.8,2641.0,0.49431985]
["bitfinex","ETHUSD",1729262896457,0.51369075,2642.8,2642.3,0.05676171]
["bitfinex","ETHUSD",1729262896637,0.51369075,2642.8,2642.4,0.84397474]
["bitfinex","ETHUSD",1729262896840,0.51369075,2642.8,2642.4,0.7683]
["bitfinex","ETHUSD",1729262897085,0.51369075,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729262897248,0.51369075,2642.8,2642.5,0.7683]
["bitfinex","ETHUSD",1729262909000,3.7843,2642.5,2642.3,0.05676171]
["bitfinex","ETHUSD",1729262909201,3.7843,2642.5,2640.8,7.43278026]
["bitfinex","ETHUSD",1729262909202,3.78493,2642.1,2641.8,0.791]
["bitfinex","ETHUSD",1729262909445,3.78429,2642.5,2641.8,0.791]
["bitfinex","ETHUSD",1729262909446,3.78473,2642.2,2641.8,0.791]
["bitfinex","ETHUSD",1729262909946,3.78465,2642.3,2641.8,0.791]
["bitfinex","ETHUSD",1729262909947,3.78459,2642.3,2641.8,0.791]
["bitfinex","ETHUSD",1729262910446,3.78489,2642.1,2641.8,0.791]
["bitfinex","ETHUSD",1729262910649,3.78513,2642.0,2641.8,0.791]
["bitfinex","ETHUSD",1729262910803,3.78531,2641.8,2641.5,0.7972]
["bitfinex","ETHUSD",1729262911002,0.378489,2642.1,2641.5,0.7972]
["bitfinex","ETHUSD",1729262911329,0.55,2642.5,2640.8,0.02278026]
["bitfinex","ETHUSD",1729262911330,0.7662,2642.0,2641.2,0.7972]
["bitfinex","ETHUSD",1729262911536,3.78515,2641.9,2641.2,0.7972]
["bitfinex","ETHUSD",1729262911832,3.78468,2642.3,2641.2,0.7972]
["bitfinex","ETHUSD",1729262912029,0.55,2642.5,2640.8,0.71278026]
["bitfinex","ETHUSD",1729262912030,3.7844,2642.5,2641.3,0.07571832]
["bitfinex","ETHUSD",1729262912213,3.78403,2642.7,2641.4,0.7972]
["bitfinex","ETHUSD",1729262912214,3.78406,2642.7,2641.4,0.7972]
["bitfinex","ETHUSD",1729262912416,0.94342483,2642.8,2641.5,0.07570578]
["bitfinex","ETHUSD",1729262912604,0.51369075,2642.8,2641.6,0.7972]
["bitfinex","ETHUSD",1729262912804,0.51369075,2642.8,2641.8,0.7754]
["bitfinex","ETHUSD",1729262913013,3.78427,2642.6,2641.8,0.7754]
["bitfinex","ETHUSD",1729262913255,3.784,2642.7,2641.8,0.7754]
["bitfinex","ETHUSD",1729262913560,3.78415,2642.6,2641.8,0.7754]
["bitfinex","ETHUSD",1729262914123,3.78429,2642.5,2641.8,0.7754]
["bitfinex","ETHUSD",1729262914317,3.78484,2642.2,2641.8,0.7754]
["bitfinex","ETHUSD",1729262914517,3.78502,2642.0,2640.9,0.8026]
["bitfinex","ETHUSD",1729262915206,3.78487,2642.1,2640.9,0.8026]
["bitfinex","ETHUSD",1729262915457,3.78443,2642.4,2640.9,0.8026]
["bitfinex","ETHUSD",1729262915638,3.78486,2642.1,2640.9,0.8026]
["bitfinex","ETHUSD",1729262915838,3.78517,2641.9,2640.9,0.8026]
["bitfinex","ETHUSD",1729262916009,3.78539,2641.8,2640.9,0.8026]
["bitfinex","ETHUSD",1729262916744,3.78512,2642.0,2640.9,0.8026]
["bitfinex","ETHUSD",1729262916952,0.813,2642.2,2640.9,0.8026]
["bitfinex","ETHUSD",1729262917153,3.78526,2641.9,2640.9,0.8026]
["bitfinex","ETHUSD",1729262917380,3.78531,2641.8,2640.9,0.8026]
["bitfinex","ETHUSD",1729262917646,7.57071,2641.8,2640.9,0.8026]
["bitfinex","ETHUSD",1729262917958,0.4976093,2642.1,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262917959,3.78567,2641.6,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262918121,3.78501,2642.0,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262918122,3.78615,2641.2,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262918311,3.78609,2641.3,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262918509,3.78611,2641.3,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262918839,0.7567,2641.5,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262919042,3.78534,2641.8,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262919212,0.433534,2641.7,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262919520,3.78565,2641.6,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262920732,3.78593,2641.4,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262920938,3.78608,2641.3,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262921142,0.55,2641.5,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262921311,0.433534,2641.7,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262921511,0.7567,2642.0,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262921512,0.94312451,2641.9,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262921752,3.78558,2641.6,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262921918,4.54181,2642.0,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262922284,4.5418,2642.0,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262922447,4.59219,2642.3,2641.2,0.7513]
["bitfinex","ETHUSD",1729262922758,3.78553,2641.7,2641.2,0.7513]
["bitfinex","ETHUSD",1729262922910,0.459219,2642.2,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262923117,3.78577,2641.5,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262923357,3.78612,2641.3,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262923855,3.78615,2641.2,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262924064,4.543366,2641.2,2641.1,0.05678296]
["bitfinex","ETHUSD",1729262924515,4.543366,2641.2,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262924913,0.757216,2641.2,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262925155,3.78587,2641.4,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262925453,4.5934,2641.5,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262926243,3.78503,2642.0,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262926244,3.78562,2641.6,2641.1,0.82508296]
["bitfinex","ETHUSD",1729262926831,3.78564,2641.6,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262927172,0.7531,2642.0,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262927173,3.7859,2641.4,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262927459,7.950244,2641.5,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262927616,4.164404,2641.5,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262927814,0.55,2641.4,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262928015,4.33589,2641.4,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262928270,4.6360994,2641.3,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262928466,0.8500294,2641.3,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262928640,4.6360694,2641.3,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262928838,3.78615,2641.2,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262929067,0.8500294,2641.3,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262929068,4.6360494,2641.3,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262929361,4.68334394,2641.2,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262930362,0.89719394,2641.2,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262930669,4.68334394,2641.2,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262930842,0.89719394,2641.2,2641.1,0.03398296]
["bitfinex","ETHUSD",1729262931372,3.7855,2641.7,2640.4,0.7766]
["bitfinex","ETHUSD",1729262931657,0.828,2641.8,2640.4,0.7766]
["bitfinex","ETHUSD",1729262931873,0.828,2641.8,2640.8,0.7823]
["bitfinex","ETHUSD",1729262931874,4.61332,2641.8,2640.8,0.7823]
["bitfinex","ETHUSD",1729262932036,3.78551,2641.7,2640.8,0.7823]
["bitfinex","ETHUSD",1729262932358,0.839874,2641.7,2640.8,0.7823]
["bitfinex","ETHUSD",1729262932732,0.828,2641.8,2640.8,0.7823]
["bitfinex","ETHUSD",1729262933060,7.26535181,2642.2,2640.8,0.7823]
["bitfinex","ETHUSD",1729262933061,4.55337,2642.1,2640.8,0.7823]
["bitfinex","ETHUSD",1729262933262,7.26535181,2642.2,2640.9,0.07572998]
["bitfinex","ETHUSD",1729262933430,6.80613281,2642.6,2641.0,0.8256]
["bitfinex","ETHUSD",1729262933653,6.80613281,2642.6,2640.0,0.45939719]
["bitfinex","ETHUSD",1729262933654,0.51369075,2642.8,2641.3,0.55]
["bitfinex","ETHUSD",1729262933976,5.40791111,2642.8,2641.4,0.8256]
["bitfinex","ETHUSD",1729262934274,5.40792111,2642.8,2641.7,0.8256]
["bitfinex","ETHUSD",1729262934496,1.62404111,2642.8,2641.7,0.8256]
["bitfinex","ETHUSD",1729262934635,0.51369075,2642.8,2641.7,0.8256]
["bitfinex","ETHUSD",1729262940596,0.51369075,2642.8,2641.7,3.8256]
["bitfinex","ETHUSD",1729262940806,0.51369075,2642.8,2641.7,0.8256]
["bitfinex","ETHUSD",1729262941006,4.29757075,2642.8,2641.7,0.8256]
["bitfinex","ETHUSD",1729262941180,0.51369075,2642.8,2641.7,0.8256]
["bitfinex","ETHUSD",1729262941379,0.94341883,2642.8,2641.7,0.8256]
["bitfinex","ETHUSD",1729262941881,3.78432,2642.5,2641.7,0.8256]
["bitfinex","ETHUSD",1729262942196,3.78479,2642.2,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262942532,3.78508,2642.0,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262942680,3.7849,2642.1,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262942881,0.37849,2642.0,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262943702,3.78437,2642.5,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262943941,0.8141,2642.6,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262944082,0.94341883,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262944420,0.51369075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262944955,4.29758075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262945224,3.78401,2642.7,2641.7,0.7781]
["bitfinex","ETHUSD",1729262945898,3.78423,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262946226,0.55,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262946403,4.33424,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262946603,8.11845,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262946798,0.888895,2642.5,2641.7,0.7781]
["bitfinex","ETHUSD",1729262947006,0.51369075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262947232,4.29757075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262947425,3.78413,2642.7,2641.7,0.7781]
["bitfinex","ETHUSD",1729262947626,4.29757075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262947834,0.51369075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262948018,1.01938183,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262948743,0.51369075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262950944,3.78453,2642.4,2641.7,0.7781]
["bitfinex","ETHUSD",1729262951146,4.5679,2642.7,2641.7,0.7781]
["bitfinex","ETHUSD",1729262951293,3.78416,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262951497,3.78421,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262951704,4.241171,2642.5,2641.7,0.7781]
["bitfinex","ETHUSD",1729262952009,0.456801,2642.5,2641.7,0.7781]
["bitfinex","ETHUSD",1729262952416,4.241111,2642.5,2641.7,0.7781]
["bitfinex","ETHUSD",1729262952744,0.456801,2642.5,2641.7,0.7781]
["bitfinex","ETHUSD",1729262952945,4.56784,2642.7,2641.7,0.7781]
["bitfinex","ETHUSD",1729262953111,3.78417,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262953451,0.7838,2642.7,2641.7,0.7781]
["bitfinex","ETHUSD",1729262953452,4.56789,2642.7,2641.7,0.7781]
["bitfinex","ETHUSD",1729262954014,4.29759075,2642.8,2641.7,0.7781]
["bitfinex","ETHUSD",1729262954407,3.78403,2642.7,2641.7,0.7781]
["bitfinex","ETHUSD",1729262954743,4.59232208,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262955649,8.37657208,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262955833,3.78432,2642.5,2641.7,0.7781]
["bitfinex","ETHUSD",1729262957113,4.59232208,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1729262957417,3.78429,2642.5,2641.7,0.7781]
["bitfinex","ETHUSD",1729262957617,4.62219121,2642.4,2641.7,0.7781]
["bitfinex","ETHUSD",1729262958018,3.78472,2642.2,2641.7,0.7781]
["bitfinex","ETHUSD",1729262958243,3.78507,2642.0,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262958414,3.78515,2641.9,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262958618,3.7851,2642.0,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262958821,3.78515,2641.9,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262959141,0.7616,2642.3,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262959321,3.78451,2642.4,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262959521,1.57827497,2642.6,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262959721,3.78456,2642.4,2641.7,0.7996]
["bitfinex","ETHUSD",1729262959974,3.78467,2642.3,2641.7,0.7996]
["bitfinex","ETHUSD",1729262960127,3.78467,2642.3,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262960128,3.7851,2642.0,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262960326,7.57023,2642.0,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262960550,1.168067,2642.2,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262960864,3.78517,2641.9,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262961172,0.55,2641.9,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262961353,0.433507,2641.8,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262961724,4.952907,2642.2,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262961961,3.78488,2642.1,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262962257,0.378467,2642.2,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262962474,4.163227,2642.2,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262962768,3.78489,2642.1,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262963059,0.4163357,2642.0,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262964383,3.78465,2642.3,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262965037,0.55,2642.4,2641.6,0.05676937]
["bitfinex","ETHUSD",1729262965365,1.18301246,2642.6,2641.7,0.7639]
["bitfinex","ETHUSD",1729262965366,4.57283497,2642.6,2641.7,0.7639]
["bitfinex","ETHUSD",1729262965567,4.73832574,2642.5,2641.7,0.7639]
["bitfinex","ETHUSD",1729262965862,0.95399574,2642.5,2641.7,0.7639]
["bitfinex","ETHUSD",1729262966068,0.78867497,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262966224,3.78407,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262966420,4.57274497,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262966655,3.78407,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262967033,4.57274497,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262967236,5.5477991,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262967861,1.7637291,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262968673,5.5477991,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262969341,1.7637291,2642.7,2641.7,0.7639]
["bitfinex","ETHUSD",1729262969842,0.51369075,2642.8,2641.7,0.7639]
["bitfinex","ETHUSD",1729262970333,0.51369075,2642.8,2642.1,0.807]
["bitfinex","ETHUSD",1729262970531,0.51369075,2642.8,2641.9,0.807]
["bitfinex","ETHUSD",1729262970733,0.51369075,2642.8,2642.1,0.807]
["bitfinex","ETHUSD",1729262971340,0.51369075,2642.8,2642.3,0.05675316]
["bitfinex","ETHUSD",1729262971539,0.51369075,2642.8,2642.4,0.7502]
["bitfinex","ETHUSD",1729262975984,0.51369075,2642.8,2642.5,0.8341837]
["bitfinex","ETHUSD",1729262976149,0.51369075,2642.8,2642.5,0.7846]
["bitfinex","ETHUSD",1729262976841,0.51369075,2642.8,2642.7,0.7633]
["bitfinex","ETHUSD",1729262977155,0.51369075,2642.8,2642.7,0.83896877]
["bitfinex","ETHUSD",1729262977359,0.51369075,2642.8,2642.7,0.7633]
["bitfinex","ETHUSD",1729262981242,0.51369075,2642.8,2642.7,1.3347]
["bitfinex","ETHUSD",1729262983045,0.51369075,2642.8,2642.7,0.7847]
["bitfinex","ETHUSD",1729262986548,0.51369075,2642.8,2642.0,4.21790318]
["bitfinex","ETHUSD",1729262986549,0.51369075,2642.8,2642.4,0.779]
["bitfinex","ETHUSD",1729262987492,0.51369075,2642.8,2642.6,0.0567525]
["bitfinex","ETHUSD",1729262987677,0.7823,2642.7,2642.6,0.0567525]
["bitfinex","ETHUSD",1729262987992,0.51369075,2642.8,2642.6,0.0567525]
["bitfinex","ETHUSD",1729262989486,0.51369075,2642.8,2642.7,0.7661]
["bitfinex","ETHUSD",1729262992275,0.51369075,2642.8,2642.7,4.3581]
["bitfinex","ETHUSD",1729262992597,0.51369075,2642.8,2642.7,1.3581]
["bitfinex","ETHUSD",1729262994260,0.51369075,2642.8,2642.7,0.8081]
["bitfinex","ETHUSD",1729262996466,0.51369075,2642.8,2642.6,0.0567525]
["bitfinex","ETHUSD",1729263000365,0.51269208,2642.7,2642.6,0.0567525]
["bitfinex","ETHUSD",1729263000762,0.51369075,2642.8,2642.6,0.0567525]
["bitfinex","ETHUSD",1729263003978,0.51369075,2642.8,2642.7,1.3504]
["bitfinex","ETHUSD",1729263006485,0.51369075,2642.8,2642.7,1.42586517]
["bitfinex","ETHUSD",1729263006829,0.51369075,2642.8,2642.7,1.3504]
["bitfinex","ETHUSD",1729263007710,0.02278026,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1729263007911,0.7569,2644.3,2643.2,0.02903791]
["bitfinex","ETHUSD",1729263008415,0.7569,2644.3,2643.4,0.55]
["bitfinex","ETHUSD",1729263008600,0.7569,2644.3,2643.6,0.05672399]
["bitfinex","ETHUSD",1729263012080,4.56961497,2644.9,2643.6,0.05672399]
["bitfinex","ETHUSD",1729263012282,0.8081,2644.7,2643.7,0.8058]
["bitfinex","ETHUSD",1729263012875,0.78867497,2645.0,2643.9,0.8058]
["bitfinex","ETHUSD",1729263013006,1.31201526,2645.2,2643.9,0.8058]
["bitfinex","ETHUSD",1729263013007,0.1290028,2645.2,2644.2,0.55]
["bitfinex","ETHUSD",1729263013207,0.1290028,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1729263013408,0.1290028,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1729263013820,0.1290028,2645.2,2644.5,0.8058]
["bitfinex","ETHUSD",1729263014645,0.1290028,2645.2,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263016654,4.7097328,2645.2,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263016833,0.47097328,2645.1,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263017036,0.1290028,2645.2,2644.7,0.84389044]
["bitfinex","ETHUSD",1729263017236,0.1290028,2645.2,2644.7,4.62389044]
["bitfinex","ETHUSD",1729263018165,0.1290028,2645.2,2644.7,0.84389044]
["bitfinex","ETHUSD",1729263022957,0.1290028,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1729263026640,0.1290028,2645.2,2644.8,3.78]
["bitfinex","ETHUSD",1729263028585,0.1290028,2645.2,2644.7,0.84389044]
["bitfinex","ETHUSD",1729263035094,0.1290028,2645.2,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263042598,0.9103028,2645.2,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263042762,0.1290028,2645.2,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263046572,0.7623,2645.1,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263046963,0.1290028,2645.2,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263052747,0.7763,2645.1,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263053360,0.7562,2644.9,2644.7,0.05669044]
["bitfinex","ETHUSD",1729263056563,0.7562,2644.9,2643.9,3.0]
["bitfinex","ETHUSD",1729263056737,0.7562,2644.9,2643.8,0.758]
["bitfinex","ETHUSD",1729263058256,1.54487497,2644.9,2643.8,0.758]
["bitfinex","ETHUSD",1729263058572,4.53369,2644.8,2643.8,0.758]
["bitfinex","ETHUSD",1729263058779,0.7687,2644.6,2643.5,0.7893]
["bitfinex","ETHUSD",1729263058940,0.7687,2644.6,2643.6,0.07564629]
["bitfinex","ETHUSD",1729263059884,0.7687,2644.6,2643.7,1.04122032]
["bitfinex","ETHUSD",1729263060057,0.7687,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1729263060551,1.18301246,2645.1,2643.9,0.55]
["bitfinex","ETHUSD",1729263060552,0.7523,2644.9,2644.0,0.03318397]
["bitfinex","ETHUSD",1729263060747,0.7523,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729263060948,0.7523,2644.9,2644.2,0.03321356]
["bitfinex","ETHUSD",1729263061261,0.7523,2644.9,2644.2,3.8188]
["bitfinex","ETHUSD",1729263061465,0.7523,2644.9,2644.3,0.0756249]
["bitfinex","ETHUSD",1729263062075,0.1290028,2645.2,2644.3,0.0756249]
["bitfinex","ETHUSD",1729263062394,0.9067028,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1729263062674,0.9067028,2645.2,2644.5,0.07561647]
["bitfinex","ETHUSD",1729263063391,0.1290028,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729263063541,0.1290028,2645.2,2644.7,0.8188]
["bitfinex","ETHUSD",1729263063742,0.1290028,2645.2,2644.4,1.2414661]
["bitfinex","ETHUSD",1729263064060,0.1290028,2645.2,2644.1,3.0]
["bitfinex","ETHUSD",1729263064061,0.7777,2645.1,2644.1,3.8188]
["bitfinex","ETHUSD",1729263064393,0.1290028,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1729263064605,0.1290028,2645.2,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263065708,0.1290028,2645.2,2645.0,0.07561053]
["bitfinex","ETHUSD",1729263066020,0.1290028,2645.2,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263068908,0.7513,2645.1,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263070109,0.1290028,2645.2,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263070624,0.1290028,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729263070834,0.1290028,2645.2,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263070835,0.1290028,2645.2,2644.9,0.88978748]
["bitfinex","ETHUSD",1729263070987,0.9333028,2645.2,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263071510,3.9095028,2645.2,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263071705,0.7863,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263075788,4.56701,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263075985,0.7863,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263076284,1.57497497,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263076913,4.56701,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263077239,5.61182902,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263077448,9.79484148,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263078144,8.61182902,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263078819,10.18917897,2645.0,2644.9,0.05668748]
["bitfinex","ETHUSD",1729263079011,3.78143,2644.5,2643.5,0.8056]
["bitfinex","ETHUSD",1729263079212,1.155143,2644.4,2643.5,0.8056]
["bitfinex","ETHUSD",1729263079430,0.777,2644.4,2643.5,0.8056]
["bitfinex","ETHUSD",1729263080904,0.777,2644.4,2643.6,0.54982017]
["bitfinex","ETHUSD",1729263081100,0.777,2644.4,2643.5,0.8056]
["bitfinex","ETHUSD",1729263082005,0.7901,2644.6,2643.6,0.60818782]
["bitfinex","ETHUSD",1729263082204,0.7901,2644.6,2643.6,0.55]
["bitfinex","ETHUSD",1729263084851,0.8261,2645.0,2643.9,1.3461]
["bitfinex","ETHUSD",1729263086134,0.8261,2645.0,2643.9,0.7961]
["bitfinex","ETHUSD",1729263086949,0.8261,2645.0,2643.9,0.87173717]
["bitfinex","ETHUSD",1729263087152,0.8261,2645.0,2643.9,0.7961]
["bitfinex","ETHUSD",1729263087812,0.46067,2644.9,2643.9,0.7961]
["bitfinex","ETHUSD",1729263088012,0.8261,2645.0,2643.9,0.7961]
["bitfinex","ETHUSD",1729263088217,0.8261,2645.0,2644.1,0.05671648]
["bitfinex","ETHUSD",1729263090640,4.6069,2645.0,2644.1,0.05671648]
["bitfinex","ETHUSD",1729263091025,0.8261,2645.0,2644.1,0.05671648]
["bitfinex","ETHUSD",1729263092429,0.1290028,2645.2,2644.3,0.55]
["bitfinex","ETHUSD",1729263092669,0.1290028,2645.2,2644.4,0.8006]
["bitfinex","ETHUSD",1729263093233,0.59846108,2645.2,2644.6,0.05670466]
["bitfinex","ETHUSD",1729263093441,0.7755,2645.1,2644.6,0.05670466]
["bitfinex","ETHUSD",1729263098580,4.55611,2645.1,2644.6,0.05670466]
["bitfinex","ETHUSD",1729263098874,0.7678,2644.6,2642.7,0.39301825]
["bitfinex","ETHUSD",1729263099103,3.78204,2644.1,2642.9,0.8053]
["bitfinex","ETHUSD",1729263099399,3.78252,2643.8,2642.9,0.8053]
["bitfinex","ETHUSD",1729263099545,0.7814,2643.9,2642.9,0.8053]
["bitfinex","ETHUSD",1729263099967,3.78244,2643.8,2642.9,0.8053]
["bitfinex","ETHUSD",1729263100168,0.7814,2643.9,2642.9,0.8053]
["bitfinex","ETHUSD",1729263100770,3.78259,2643.7,2642.9,0.8053]
["bitfinex","ETHUSD",1729263101088,0.378259,2643.6,2642.9,3.8053]
["bitfinex","ETHUSD",1729263101293,4.56378,2643.9,2642.9,0.8053]
["bitfinex","ETHUSD",1729263101446,0.7814,2643.9,2642.9,3.8053]
["bitfinex","ETHUSD",1729263102057,0.7814,2643.9,2642.9,0.8053]
["bitfinex","ETHUSD",1729263102284,0.7814,2643.9,2642.9,3.8053]
["bitfinex","ETHUSD",1729263102725,0.7814,2643.9,2642.9,0.8053]
["bitfinex","ETHUSD",1729263102983,3.7826,2643.7,2642.9,0.8053]
["bitfinex","ETHUSD",1729263103204,3.78295,2643.5,2642.7,0.8212]
["bitfinex","ETHUSD",1729263104270,0.7599,2643.6,2642.7,0.8212]
["bitfinex","ETHUSD",1729263104595,4.54262,2643.6,2642.7,0.8212]
["bitfinex","ETHUSD",1729263104946,0.7599,2643.6,2642.7,0.8212]
["bitfinex","ETHUSD",1729263105350,4.54263,2643.6,2642.7,0.8212]
["bitfinex","ETHUSD",1729263105654,4.237193,2643.5,2642.7,0.8212]
["bitfinex","ETHUSD",1729263105961,0.454263,2643.5,2642.7,0.8212]
["bitfinex","ETHUSD",1729263106991,0.7599,2643.6,2642.7,0.8212]
["bitfinex","ETHUSD",1729263108579,0.7599,2643.6,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263108853,0.4941824,2643.8,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263109083,1.2863824,2643.8,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263111355,5.0688124,2643.8,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263111555,0.80688124,2643.7,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263112558,4.58947124,2643.7,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263113286,3.78276,2643.6,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263113489,4.58947124,2643.7,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263113490,4.58952124,2643.7,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263113953,4.58950124,2643.7,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263114155,0.58758836,2643.6,2642.9,0.05674399]
["bitfinex","ETHUSD",1729263114654,1.2863824,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263114854,5.0688124,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263115093,1.2863824,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263115655,5.0688924,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263115999,1.2863824,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263116352,0.50687124,2643.7,2643.0,0.7778]
["bitfinex","ETHUSD",1729263116996,5.0688224,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263117190,1.2863824,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263117491,0.4941824,2643.8,2643.0,0.7778]
["bitfinex","ETHUSD",1729263117758,0.8123,2644.3,2643.0,0.7778]
["bitfinex","ETHUSD",1729263117916,0.8123,2644.3,2643.1,0.84693039]
["bitfinex","ETHUSD",1729263118205,3.78153,2644.5,2643.1,0.84693039]
["bitfinex","ETHUSD",1729263118206,0.7645,2644.6,2643.2,3.55]
["bitfinex","ETHUSD",1729263118389,0.7645,2644.6,2643.3,0.8136]
["bitfinex","ETHUSD",1729263118567,3.78151,2644.5,2643.3,0.8136]
["bitfinex","ETHUSD",1729263118768,3.67800478,2644.3,2643.3,0.8136]
["bitfinex","ETHUSD",1729263118982,4.54655,2644.1,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263119194,7.5647,2643.9,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263119397,4.44250478,2644.1,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263119398,4.54661,2644.1,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263119604,0.7645,2644.1,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263119805,4.54651,2644.1,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263120011,0.832845,2644.0,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263120503,1.219101,2644.4,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263120670,0.7992,2644.6,2643.6,0.7579]
["bitfinex","ETHUSD",1729263121067,4.58051,2644.6,2643.6,0.7579]
["bitfinex","ETHUSD",1729263121281,3.782,2644.2,2643.6,0.7579]
["bitfinex","ETHUSD",1729263121606,4.53461,2644.1,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263121812,3.78215,2644.0,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263121972,0.831676,2643.9,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263122478,4.614046,2643.9,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263122864,0.831676,2643.9,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263123505,4.613996,2643.9,2643.5,0.05672703]
["bitfinex","ETHUSD",1729263123710,3.78244,2643.8,2643.1,0.7653]
["bitfinex","ETHUSD",1729263124024,0.4614116,2643.7,2643.1,0.7653]
["bitfinex","ETHUSD",1729263124321,0.7525,2644.1,2643.1,0.7653]
["bitfinex","ETHUSD",1729263125194,0.7525,2644.1,2643.3,0.05673421]
["bitfinex","ETHUSD",1729263125195,3.78221,2644.0,2643.3,0.05673421]
["bitfinex","ETHUSD",1729263125400,3.78231,2643.9,2643.3,0.05673421]
["bitfinex","ETHUSD",1729263125894,4.53464,2644.1,2643.3,0.05673421]
["bitfinex","ETHUSD",1729263126115,3.78223,2644.0,2643.3,0.05673421]
["bitfinex","ETHUSD",1729263126317,0.831687,2643.9,2643.3,0.05673421]
["bitfinex","ETHUSD",1729263126673,3.7818,2644.3,2643.4,0.7612]
["bitfinex","ETHUSD",1729263127315,0.7589,2644.4,2643.4,0.7612]
["bitfinex","ETHUSD",1729263127517,0.7589,2644.6,2643.4,0.7612]
["bitfinex","ETHUSD",1729263127669,4.5402,2644.6,2643.4,0.7612]
["bitfinex","ETHUSD",1729263128016,3.7815,2644.5,2643.4,0.7612]
["bitfinex","ETHUSD",1729263128309,0.83217,2644.4,2643.4,0.7612]
["bitfinex","ETHUSD",1729263128474,3.78182,2644.3,2643.4,0.7612]
["bitfinex","ETHUSD",1729263128672,3.78171,2644.3,2643.4,0.7612]
["bitfinex","ETHUSD",1729263128879,3.78173,2644.3,2643.4,0.7612]
["bitfinex","ETHUSD",1729263129902,4.61387,2644.4,2643.4,0.7612]
["bitfinex","ETHUSD",1729263130102,0.461387,2644.3,2643.4,0.7612]
["bitfinex","ETHUSD",1729263130287,3.78166,2644.4,2643.4,0.7612]
["bitfinex","ETHUSD",1729263130840,3.78172,2644.3,2643.4,0.7612]
["bitfinex","ETHUSD",1729263131814,3.78166,2644.4,2643.4,0.7612]
["bitfinex","ETHUSD",1729263132726,3.78173,2644.3,2643.4,0.7612]
["bitfinex","ETHUSD",1729263132935,3.78186,2644.2,2643.4,0.7612]
["bitfinex","ETHUSD",1729263133095,0.378186,2644.1,2643.4,0.7612]
["bitfinex","ETHUSD",1729263133725,4.160246,2644.1,2643.4,0.7612]
["bitfinex","ETHUSD",1729263134387,1.195186,2644.1,2643.4,0.7612]
["bitfinex","ETHUSD",1729263134624,4.977236,2644.1,2643.4,0.7612]
["bitfinex","ETHUSD",1729263134801,0.378186,2644.1,2643.4,0.7612]
["bitfinex","ETHUSD",1729263135186,3.7815,2644.5,2643.4,0.7612]
["bitfinex","ETHUSD",1729263135438,1.62149838,2644.7,2643.4,0.7612]
["bitfinex","ETHUSD",1729263135634,4.56985838,2644.9,2643.4,0.7612]
["bitfinex","ETHUSD",1729263135796,0.78899838,2644.8,2643.6,0.7841]
["bitfinex","ETHUSD",1729263136131,3.78101,2644.8,2643.6,0.7841]
["bitfinex","ETHUSD",1729263136344,4.23815084,2644.7,2643.6,0.7841]
["bitfinex","ETHUSD",1729263136515,0.45700084,2644.7,2643.6,0.7841]
["bitfinex","ETHUSD",1729263136725,0.78899838,2644.9,2643.9,0.8321]
["bitfinex","ETHUSD",1729263136726,3.7811,2644.8,2643.9,0.8321]
["bitfinex","ETHUSD",1729263136899,0.78899838,2644.9,2643.9,0.8321]
["bitfinex","ETHUSD",1729263137096,3.78093,2644.9,2643.9,0.8321]
["bitfinex","ETHUSD",1729263137337,4.62149838,2645.0,2643.9,0.8321]
["bitfinex","ETHUSD",1729263137635,0.78899838,2645.0,2643.9,0.8321]
["bitfinex","ETHUSD",1729263137792,3.78171,2644.3,2643.8,0.05671689]
["bitfinex","ETHUSD",1729263137995,3.67800478,2644.0,2643.6,0.2105327]
["bitfinex","ETHUSD",1729263138194,4.57085838,2644.2,2641.3,3.26892629]
["bitfinex","ETHUSD",1729263138424,4.57085838,2644.2,2642.0,3.78]
["bitfinex","ETHUSD",1729263138425,0.78899838,2644.2,2642.0,3.78]
["bitfinex","ETHUSD",1729263138645,4.57071838,2644.3,2642.2,0.05673227]
["bitfinex","ETHUSD",1729263138934,1.0289236,2644.2,2642.2,0.05673227]
["bitfinex","ETHUSD",1729263139097,4.8108636,2644.2,2642.2,0.05673227]
["bitfinex","ETHUSD",1729263139300,5.59986198,2644.2,2642.2,0.05673227]
["bitfinex","ETHUSD",1729263139501,5.59986198,2644.2,2642.3,0.55]
["bitfinex","ETHUSD",1729263139735,3.78201,2644.1,2642.3,0.55]
["bitfinex","ETHUSD",1729263140036,0.5599932,2644.0,2642.3,0.55]
["bitfinex","ETHUSD",1729263140246,1.81792198,2644.2,2642.5,0.55]
["bitfinex","ETHUSD",1729263140538,4.57051838,2644.5,2642.5,0.55]
["bitfinex","ETHUSD",1729263140898,0.78899838,2644.5,2642.5,0.55]
["bitfinex","ETHUSD",1729263141094,0.78899838,2644.5,2642.6,0.1227]
["bitfinex","ETHUSD",1729263141319,0.78899838,2644.6,2642.5,1.29106704]
["bitfinex","ETHUSD",1729263141531,0.78899838,2644.6,2642.9,0.1227]
["bitfinex","ETHUSD",1729263141741,0.78899838,2644.8,2643.5,0.55]
["bitfinex","ETHUSD",1729263141906,0.78899838,2644.8,2643.4,0.1227]
["bitfinex","ETHUSD",1729263142115,0.78899838,2644.8,2643.5,0.1227]
["bitfinex","ETHUSD",1729263142321,3.78124,2644.7,2643.7,0.1227]
["bitfinex","ETHUSD",1729263142498,4.23844384,2644.6,2643.7,0.1227]
["bitfinex","ETHUSD",1729263142696,5.02744222,2644.6,2643.7,0.1227]
["bitfinex","ETHUSD",1729263143008,4.57042838,2644.5,2643.7,0.1227]
["bitfinex","ETHUSD",1729263143541,0.78899838,2644.4,2643.7,0.1227]
["bitfinex","ETHUSD",1729263143699,4.57044838,2644.5,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263143897,4.66246322,2644.4,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263144208,3.78178,2644.3,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263144420,0.88088322,2644.4,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263144620,1.6698816,2644.4,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263144828,5.4515816,2644.4,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263145006,1.4525063,2644.3,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263145612,0.66350792,2644.3,2643.9,0.0567255]
["bitfinex","ETHUSD",1729263145843,0.78899838,2644.5,2644.0,0.1227]
["bitfinex","ETHUSD",1729263146013,1.24602222,2644.6,2644.0,0.1227]
["bitfinex","ETHUSD",1729263146921,0.78899838,2644.6,2644.0,0.1227]
["bitfinex","ETHUSD",1729263147132,0.78899838,2644.7,2644.0,0.1227]
["bitfinex","ETHUSD",1729263147331,0.78899838,2644.6,2644.0,0.1227]
["bitfinex","ETHUSD",1729263147553,0.78899838,2644.7,2644.0,0.1227]
["bitfinex","ETHUSD",1729263147702,0.78899838,2645.0,2644.0,0.1227]
["bitfinex","ETHUSD",1729263147903,0.78899838,2644.9,2644.0,0.1227]
["bitfinex","ETHUSD",1729263148159,4.56994838,2644.9,2644.0,0.1227]
["bitfinex","ETHUSD",1729263148445,0.78899838,2644.9,2644.0,0.1227]
["bitfinex","ETHUSD",1729263148616,1.53500493,2645.0,2644.0,0.1227]
["bitfinex","ETHUSD",1729263149658,5.31575493,2645.0,2644.0,0.1227]
["bitfinex","ETHUSD",1729263149950,1.39578373,2644.9,2644.0,0.1227]
["bitfinex","ETHUSD",1729263150507,0.78899838,2645.1,2644.2,0.1227]
["bitfinex","ETHUSD",1729263150873,0.91800118,2645.2,2644.5,0.1227]
["bitfinex","ETHUSD",1729263151002,0.1290028,2645.2,2644.5,0.1227]
["bitfinex","ETHUSD",1729263151202,0.1290028,2645.2,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263151407,0.1290028,2645.2,2644.8,0.1227]
["bitfinex","ETHUSD",1729263153433,0.51993808,2645.2,2644.8,0.1227]
["bitfinex","ETHUSD",1729263153950,3.78057,2645.1,2644.8,0.1227]
["bitfinex","ETHUSD",1729263154157,4.30038808,2645.2,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263154158,3.781,2644.8,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263154512,3.78089,2644.9,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263154712,4.56613,2645.0,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263154958,0.456613,2644.9,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263155451,5.08946646,2645.2,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263155452,8.86999646,2645.2,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263155757,4.30046808,2645.2,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263155916,8.08098808,2645.2,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263156111,4.30045808,2645.2,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263156353,3.78063,2645.1,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263156655,0.80810881,2645.0,2644.7,0.0566904]
["bitfinex","ETHUSD",1729263156856,3.78121,2644.7,2644.3,0.1227]
["bitfinex","ETHUSD",1729263157043,3.78121,2644.7,2643.8,0.1227]
["bitfinex","ETHUSD",1729263157243,3.78135,2644.6,2643.8,0.1227]
["bitfinex","ETHUSD",1729263157623,3.78155,2644.5,2644.0,0.05672653]
["bitfinex","ETHUSD",1729263157959,0.75629,2644.4,2644.0,0.05672653]
["bitfinex","ETHUSD",1729263158129,3.78179,2644.3,2644.0,0.05672653]
["bitfinex","ETHUSD",1729263158537,3.78224,2644.0,2643.4,0.1227]
["bitfinex","ETHUSD",1729263158855,3.67800478,2644.3,2643.4,0.1227]
["bitfinex","ETHUSD",1729263158856,3.78899838,2644.3,2643.4,0.1227]
["bitfinex","ETHUSD",1729263159284,3.78186,2644.2,2643.4,0.1227]
["bitfinex","ETHUSD",1729263159493,3.78228,2644.0,2643.4,0.1227]
["bitfinex","ETHUSD",1729263159796,0.8325,2643.8,2642.5,0.1227]
["bitfinex","ETHUSD",1729263159949,3.78291,2643.5,2642.5,0.1227]
["bitfinex","ETHUSD",1729263160146,3.78266,2643.7,2642.5,0.1227]
["bitfinex","ETHUSD",1729263160559,0.78899838,2643.7,2642.5,0.1227]
["bitfinex","ETHUSD",1729263160887,4.32312384,2643.6,2642.5,0.1227]
["bitfinex","ETHUSD",1729263161046,0.54040384,2643.6,2642.5,0.1227]
["bitfinex","ETHUSD",1729263161389,0.54040384,2643.6,2642.5,3.1227]
["bitfinex","ETHUSD",1729263161687,0.54040384,2643.6,2642.6,0.1227]
["bitfinex","ETHUSD",1729263162776,5.40393838,2643.8,2642.6,0.1227]
["bitfinex","ETHUSD",1729263163281,0.78899838,2643.7,2642.6,0.1227]
["bitfinex","ETHUSD",1729263163483,3.78899838,2643.9,2642.6,0.1227]
["bitfinex","ETHUSD",1729263163661,7.57128838,2643.9,2642.6,0.1227]
["bitfinex","ETHUSD",1729263163843,2.04269098,2643.8,2642.6,0.1227]
["bitfinex","ETHUSD",1729263164690,1.2536926,2643.8,2642.6,0.1227]
["bitfinex","ETHUSD",1729263165484,1.2536926,2643.8,2642.4,0.1227]
["bitfinex","ETHUSD",1729263165685,2.30358422,2644.1,2642.8,0.1227]
["bitfinex","ETHUSD",1729263165894,1.54608422,2644.1,2643.0,0.1227]
["bitfinex","ETHUSD",1729263166047,1.54608422,2644.1,2643.1,0.1227]
["bitfinex","ETHUSD",1729263166962,0.78899838,2644.2,2643.1,0.1227]
["bitfinex","ETHUSD",1729263167484,1.54528838,2644.4,2643.4,0.1227]
["bitfinex","ETHUSD",1729263167654,0.78899838,2644.3,2643.4,0.1227]
["bitfinex","ETHUSD",1729263168076,1.54528838,2644.4,2643.4,0.1227]
["bitfinex","ETHUSD",1729263168696,0.75629,2644.4,2643.4,0.1227]
["bitfinex","ETHUSD",1729263168856,1.18349757,2644.6,2643.3,0.05673392]
["bitfinex","ETHUSD",1729263168857,0.78899838,2644.6,2643.6,0.1227]
["bitfinex","ETHUSD",1729263169052,0.78899838,2644.6,2643.5,0.55]
["bitfinex","ETHUSD",1729263169053,0.78899838,2644.8,2643.8,0.1227]
["bitfinex","ETHUSD",1729263169595,0.78899838,2644.8,2644.0,0.05672794]
["bitfinex","ETHUSD",1729263169893,0.78899838,2644.8,2644.1,0.1227]
["bitfinex","ETHUSD",1729263170253,3.78899838,2644.8,2644.1,0.1227]
["bitfinex","ETHUSD",1729263170451,0.78899838,2644.8,2644.1,0.1227]
["bitfinex","ETHUSD",1729263170883,7.56986838,2644.9,2644.1,0.1227]
["bitfinex","ETHUSD",1729263171085,0.9517566,2644.8,2644.1,0.1227]
["bitfinex","ETHUSD",1729263171798,0.78899838,2644.9,2644.1,0.1227]
["bitfinex","ETHUSD",1729263172101,3.78086,2644.9,2644.1,0.1227]
["bitfinex","ETHUSD",1729263172306,4.56985838,2644.9,2644.1,0.1227]
["bitfinex","ETHUSD",1729263172465,0.78899838,2644.9,2644.1,0.1227]
["bitfinex","ETHUSD",1729263173610,0.78899838,2645.0,2644.1,0.1227]
["bitfinex","ETHUSD",1729263173810,0.45695784,2644.9,2644.1,0.1227]
["bitfinex","ETHUSD",1729263174107,0.91800118,2645.2,2644.2,3.55]
["bitfinex","ETHUSD",1729263174315,0.1290028,2645.2,2644.4,0.1227]
["bitfinex","ETHUSD",1729263174607,0.1290028,2645.2,2644.6,0.1227]
["bitfinex","ETHUSD",1729263175970,0.1290028,2645.2,2644.9,0.1227]
["bitfinex","ETHUSD",1729263179819,0.1290028,2645.2,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263180527,0.51993308,2645.2,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263181000,0.1290028,2645.2,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263181803,0.1290028,2645.2,2644.9,0.1227]
["bitfinex","ETHUSD",1729263183030,0.1290028,2645.2,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263183031,4.7403128,2645.2,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263183393,0.9598028,2645.2,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263183739,7.45886478,2644.9,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263183903,13.1316611,2644.9,2644.8,0.05670538]
["bitfinex","ETHUSD",1729263184110,13.1316611,2644.9,2643.8,0.1227]
["bitfinex","ETHUSD",1729263184111,3.78194,2644.2,2643.8,0.1227]
["bitfinex","ETHUSD",1729263184428,3.78194,2644.2,2642.2,0.06572285]
["bitfinex","ETHUSD",1729263184429,3.78186,2644.2,2643.4,0.1227]
["bitfinex","ETHUSD",1729263184732,3.78223,2644.0,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263185229,1.23256885,2644.2,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263185473,4.22574048,2644.2,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263185815,3.78257,2643.7,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263185993,3.78234,2643.9,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263186186,4.61783184,2643.8,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263186391,3.78257,2643.7,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263187636,10.46057478,2643.7,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263187931,11.24933315,2643.7,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263188096,10.46057478,2643.7,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263188300,1.6019058,2643.8,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263188543,4.59696117,2643.8,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263189606,0.81447117,2643.8,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263189930,3.7825,2643.8,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263190137,3.78257,2643.7,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263190466,3.78237,2643.9,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263190607,3.78251,2643.8,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263191543,3.78221,2644.0,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263191718,4.31793158,2643.9,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263191921,0.53563158,2643.9,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263192236,4.31793158,2643.9,2643.6,0.05673251]
["bitfinex","ETHUSD",1729263192908,0.8194,2643.6,2641.9,0.1227]
["bitfinex","ETHUSD",1729263193130,0.8194,2643.6,2641.8,0.02266526]
["bitfinex","ETHUSD",1729263193131,7.56623,2643.4,2642.4,0.1227]
["bitfinex","ETHUSD",1729263193368,0.756623,2643.3,2642.4,0.1227]
["bitfinex","ETHUSD",1729263193674,3.78307,2643.4,2642.4,0.1227]
["bitfinex","ETHUSD",1729263194025,3.78315,2643.3,2642.4,0.1227]
["bitfinex","ETHUSD",1729263194227,3.78287,2643.5,2642.4,0.1227]
["bitfinex","ETHUSD",1729263194525,3.78287,2643.5,2642.6,0.05675051]
["bitfinex","ETHUSD",1729263195248,3.78286,2643.5,2642.6,0.05675051]
["bitfinex","ETHUSD",1729263195461,4.621518,2643.4,2642.6,0.05675051]
["bitfinex","ETHUSD",1729263196792,0.838508,2643.4,2642.6,0.05675051]
["bitfinex","ETHUSD",1729263196998,0.838508,2643.4,2642.7,0.1227]
["bitfinex","ETHUSD",1729263197372,4.34773158,2643.9,2642.7,0.1227]
["bitfinex","ETHUSD",1729263197607,3.78251,2643.8,2642.7,0.1227]
["bitfinex","ETHUSD",1729263197764,1.34773158,2643.9,2642.7,0.1227]
["bitfinex","ETHUSD",1729263197765,4.34773158,2643.9,2642.7,0.1227]
["bitfinex","ETHUSD",1729263198102,3.78258,2643.7,2642.7,0.1227]
["bitfinex","ETHUSD",1729263198307,3.78251,2643.8,2642.7,0.1227]
["bitfinex","ETHUSD",1729263198308,3.78272,2643.6,2642.7,0.1227]
["bitfinex","ETHUSD",1729263198487,0.756523,2643.6,2642.7,0.1227]
["bitfinex","ETHUSD",1729263198690,3.78259,2643.7,2642.7,0.1227]
["bitfinex","ETHUSD",1729263198998,0.53563158,2643.9,2642.7,0.1227]
["bitfinex","ETHUSD",1729263200378,0.8238,2644.4,2643.0,0.55]
["bitfinex","ETHUSD",1729263200598,0.8238,2644.4,2643.3,0.1227]
["bitfinex","ETHUSD",1729263200599,4.60545,2644.4,2643.3,0.1227]
["bitfinex","ETHUSD",1729263200796,0.8238,2644.7,2643.3,0.1227]
["bitfinex","ETHUSD",1729263201104,0.8238,2644.7,2643.5,0.1227]
["bitfinex","ETHUSD",1729263201105,3.78121,2644.7,2643.5,0.1227]
["bitfinex","ETHUSD",1729263201276,4.60477,2644.9,2643.8,0.1227]
["bitfinex","ETHUSD",1729263201608,4.32043758,2644.8,2643.8,0.1227]
["bitfinex","ETHUSD",1729263201765,0.53935758,2644.8,2643.8,0.1227]
["bitfinex","ETHUSD",1729263203068,3.0,2645.1,2643.8,0.1227]
["bitfinex","ETHUSD",1729263203270,3.0,2645.1,2644.0,0.1227]
["bitfinex","ETHUSD",1729263203503,0.1290028,2645.2,2644.0,0.1227]
["bitfinex","ETHUSD",1729263203901,3.9094528,2645.2,2644.0,0.1227]
["bitfinex","ETHUSD",1729263204209,3.78064,2645.1,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263204405,4.54974928,2645.0,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263204613,4.54977928,2645.0,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263204779,0.76900928,2645.0,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263204972,0.76900928,2645.0,2644.3,0.1227]
["bitfinex","ETHUSD",1729263205303,3.9094928,2645.2,2644.3,0.1227]
["bitfinex","ETHUSD",1729263205705,3.9094428,2645.2,2644.3,0.1227]
["bitfinex","ETHUSD",1729263206165,0.1290028,2645.2,2644.3,0.1227]
["bitfinex","ETHUSD",1729263206567,3.78123,2644.7,2644.3,0.1227]
["bitfinex","ETHUSD",1729263207564,3.78129,2644.6,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263207766,0.756252,2644.5,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263207980,4.5769,2644.8,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263208217,0.7958,2644.8,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263208511,3.78138,2644.6,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263208869,3.78114,2644.7,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263211279,3.78134,2644.6,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263211586,0.756248,2644.5,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263213318,8.3821858,2645.1,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263213526,6.78107,2644.8,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263213681,3.0,2644.8,2644.2,0.0567186]
["bitfinex","ETHUSD",1729263213881,3.0,2644.9,2644.3,0.1227]
["bitfinex","ETHUSD",1729263214227,1.056156,2644.8,2644.3,0.1227]
["bitfinex","ETHUSD",1729263214921,3.78065,2645.1,2644.3,0.1227]
["bitfinex","ETHUSD",1729263215284,6.9094528,2645.2,2644.3,0.1227]
["bitfinex","ETHUSD",1729263215801,3.0,2645.1,2644.3,0.1227]
["bitfinex","ETHUSD",1729263215985,3.9094428,2645.2,2644.3,0.1227]
["bitfinex","ETHUSD",1729263216320,3.0,2645.1,2644.3,0.1227]
["bitfinex","ETHUSD",1729263216493,0.31290028,2645.0,2644.3,0.1227]
["bitfinex","ETHUSD",1729263216822,0.1290028,2645.2,2644.3,0.1227]
["bitfinex","ETHUSD",1729263217032,0.1290028,2645.2,2644.4,0.1227]
["bitfinex","ETHUSD",1729263217387,3.9094328,2645.2,2644.4,0.1227]
["bitfinex","ETHUSD",1729263217896,3.78058,2645.1,2644.4,0.1227]
["bitfinex","ETHUSD",1729263218102,3.9094928,2645.2,2644.4,0.1227]
["bitfinex","ETHUSD",1729263218406,0.39094928,2645.1,2644.4,0.1227]
["bitfinex","ETHUSD",1729263219025,4.17152928,2645.1,2644.4,0.1227]
["bitfinex","ETHUSD",1729263219332,3.78079,2645.0,2644.4,0.1227]
["bitfinex","ETHUSD",1729263219887,4.17153928,2645.1,2644.4,0.1227]
["bitfinex","ETHUSD",1729263220089,4.57314,2645.0,2644.4,0.1227]
["bitfinex","ETHUSD",1729263220295,3.78105,2644.8,2644.4,0.1227]
["bitfinex","ETHUSD",1729263220491,4.64554045,2644.9,2644.4,0.1227]
["bitfinex","ETHUSD",1729263220842,4.64554045,2644.9,2642.0,7.21683743]
["bitfinex","ETHUSD",1729263220843,7.6628152,2644.5,2643.5,0.1227]
["bitfinex","ETHUSD",1729263221130,3.78258,2643.7,2642.7,0.1227]
["bitfinex","ETHUSD",1729263221305,3.78222,2644.0,2642.7,0.1227]
["bitfinex","ETHUSD",1729263221485,0.74640352,2643.9,2642.7,0.1227]
["bitfinex","ETHUSD",1729263221687,7.57427,2644.2,2642.7,0.1227]
["bitfinex","ETHUSD",1729263221915,3.6818152,2644.1,2642.7,0.1227]
["bitfinex","ETHUSD",1729263222341,3.78272,2643.6,2642.7,0.1227]
["bitfinex","ETHUSD",1729263222515,7.4643352,2643.8,2642.7,0.1227]
["bitfinex","ETHUSD",1729263222721,3.78266,2643.7,2642.7,0.1227]
["bitfinex","ETHUSD",1729263222928,0.756518,2643.6,2642.7,0.1227]
["bitfinex","ETHUSD",1729263223225,4.539268,2643.6,2642.7,0.1227]
["bitfinex","ETHUSD",1729263223595,0.756518,2643.6,2642.7,0.1227]
["bitfinex","ETHUSD",1729263223995,3.7826,2643.7,2642.7,0.1227]
["bitfinex","ETHUSD",1729263224243,3.78252,2643.8,2642.7,0.1227]
["bitfinex","ETHUSD",1729263225422,7.56503,2643.8,2642.7,0.1227]
["bitfinex","ETHUSD",1729263225633,5.07571838,2644.1,2642.7,0.1227]
["bitfinex","ETHUSD",1729263225789,3.78265,2643.7,2642.7,0.1227]
["bitfinex","ETHUSD",1729263225994,0.378265,2643.6,2642.7,0.1227]
["bitfinex","ETHUSD",1729263229203,7.56479,2643.9,2642.7,0.1227]
["bitfinex","ETHUSD",1729263229204,3.78238,2643.9,2642.7,0.1227]
["bitfinex","ETHUSD",1729263229404,6.78215,2644.0,2642.7,0.1227]
["bitfinex","ETHUSD",1729263229908,3.78209,2644.1,2642.8,0.6727]
["bitfinex","ETHUSD",1729263230108,7.56423,2644.1,2642.9,0.1227]
["bitfinex","ETHUSD",1729263230407,3.78229,2643.9,2642.9,0.1227]
["bitfinex","ETHUSD",1729263230789,0.756423,2644.0,2642.9,0.1227]
["bitfinex","ETHUSD",1729263231022,0.756423,2644.0,2643.0,0.55]
["bitfinex","ETHUSD",1729263231336,1.98490826,2644.4,2643.1,0.1227]
["bitfinex","ETHUSD",1729263231337,0.8018,2644.4,2643.1,0.1227]
["bitfinex","ETHUSD",1729263231704,3.78175,2644.3,2643.1,0.1227]
["bitfinex","ETHUSD",1729263232333,3.78189,2644.2,2643.1,0.1227]
["bitfinex","ETHUSD",1729263232831,3.78221,2644.0,2643.1,0.1227]
["bitfinex","ETHUSD",1729263233046,5.87751838,2644.4,2643.1,0.1227]
["bitfinex","ETHUSD",1729263233047,3.78252,2643.8,2643.1,0.1227]
["bitfinex","ETHUSD",1729263233234,0.756488,2643.7,2643.1,0.1227]
["bitfinex","ETHUSD",1729263233838,4.539108,2643.7,2643.1,0.1227]
["bitfinex","ETHUSD",1729263233997,3.78277,2643.6,2643.1,0.1227]
["bitfinex","ETHUSD",1729263234193,4.539108,2643.7,2643.1,0.1227]
["bitfinex","ETHUSD",1729263234940,0.756488,2643.7,2643.1,0.1227]
["bitfinex","ETHUSD",1729263235160,0.4538988,2643.6,2643.1,0.1227]
["bitfinex","ETHUSD",1729263236515,3.78369,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263236833,3.78401,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263237032,3.78395,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263237250,0.8034,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263237251,3.78372,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263237562,0.837077,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263239115,3.78339,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263239419,3.78334,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263239649,3.78326,2643.3,2642.1,0.1227]
["bitfinex","ETHUSD",1729263239851,3.78354,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263240117,0.378354,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263240442,4.161934,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263241060,3.78374,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263242264,0.378354,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263243106,3.78325,2643.3,2642.1,0.1227]
["bitfinex","ETHUSD",1729263243281,3.78332,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263243437,0.3930228,2643.5,2642.1,0.1227]
["bitfinex","ETHUSD",1729263243438,3.7835,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263243639,3.7838,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263243863,3.78394,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263244180,0.756774,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263244336,3.78343,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263247094,3.78314,2643.3,2642.1,0.1227]
["bitfinex","ETHUSD",1729263247401,3.78336,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263248152,3.78335,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263249145,3.78348,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263249351,0.756683,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263249552,7.4691651,2643.3,2642.1,0.1227]
["bitfinex","ETHUSD",1729263249778,3.78334,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263249952,3.78345,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263250154,3.78359,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263250448,3.6859451,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263250657,0.36859451,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263250854,7.4376451,2643.4,2642.1,0.1227]
["bitfinex","ETHUSD",1729263250855,7.4693151,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263251084,3.78351,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263251856,3.78356,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263252790,7.4692451,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263252954,3.78344,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263253164,0.74693851,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263254794,3.6859451,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263254795,7.4693751,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263255003,3.78366,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263255401,3.78372,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263255560,3.6859451,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263255760,7.4699651,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263256004,3.78431,2642.5,2642.1,0.1227]
["bitfinex","ETHUSD",1729263256192,4.90960451,2642.6,2642.1,0.1227]
["bitfinex","ETHUSD",1729263256392,3.78421,2642.6,2642.1,0.1227]
["bitfinex","ETHUSD",1729263256970,3.78397,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263257486,3.78416,2642.6,2642.1,0.1227]
["bitfinex","ETHUSD",1729263258212,3.78401,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263258516,0.756798,2642.6,2642.1,0.1227]
["bitfinex","ETHUSD",1729263258875,3.0,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263259079,6.78364,2643.0,2642.1,0.1227]
["bitfinex","ETHUSD",1729263259382,3.78374,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263260102,7.56758,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263260406,3.78374,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263260635,0.678374,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263261180,4.462264,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263261515,4.462254,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263261675,0.678374,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263261874,4.462254,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263262095,0.8246034,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263262576,3.78396,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263263129,3.78373,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263263320,3.78394,2642.8,2642.1,0.1227]
["bitfinex","ETHUSD",1729263263503,3.78401,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263264017,0.7565,2642.6,2642.1,0.1227]
["bitfinex","ETHUSD",1729263264215,0.44424451,2642.5,2642.1,0.1227]
["bitfinex","ETHUSD",1729263264575,3.78486,2642.2,2641.7,0.1227]
["bitfinex","ETHUSD",1729263264776,7.91451961,2642.5,2641.7,0.1227]
["bitfinex","ETHUSD",1729263265112,3.78451,2642.4,2641.7,0.1227]
["bitfinex","ETHUSD",1729263265711,3.78445,2642.4,2641.7,0.1227]
["bitfinex","ETHUSD",1729263265912,0.79146396,2642.3,2641.7,0.1227]
["bitfinex","ETHUSD",1729263266802,0.44424451,2642.5,2641.7,0.1227]
["bitfinex","ETHUSD",1729263268221,3.78379,2642.9,2641.7,0.1227]
["bitfinex","ETHUSD",1729263268222,3.7888058,2642.9,2641.7,0.1227]
["bitfinex","ETHUSD",1729263268430,0.7888058,2642.9,2641.7,0.1227]
["bitfinex","ETHUSD",1729263268579,0.7888058,2643.0,2641.7,0.1227]
["bitfinex","ETHUSD",1729263269222,4.5723958,2643.0,2641.7,0.1227]
["bitfinex","ETHUSD",1729263269418,1.32248892,2642.9,2641.7,0.1227]
["bitfinex","ETHUSD",1729263272502,2.11129472,2642.9,2641.7,0.1227]
["bitfinex","ETHUSD",1729263273225,1.32248892,2642.9,2641.9,0.1227]
["bitfinex","ETHUSD",1729263273615,0.7888058,2643.1,2641.9,0.1227]
["bitfinex","ETHUSD",1729263273991,4.5720958,2643.2,2641.9,0.1227]
["bitfinex","ETHUSD",1729263274191,0.7888058,2643.1,2641.9,0.1227]
["bitfinex","ETHUSD",1729263274392,1.18310826,2643.2,2641.9,0.1227]
["bitfinex","ETHUSD",1729263274393,0.7888058,2643.2,2641.9,0.1227]
["bitfinex","ETHUSD",1729263274628,0.7888058,2643.2,2642.1,0.1227]
["bitfinex","ETHUSD",1729263274933,0.19719141,2643.1,2642.1,0.1227]
["bitfinex","ETHUSD",1729263275492,3.78372,2642.9,2642.1,0.1227]
["bitfinex","ETHUSD",1729263275740,3.6859451,2642.7,2642.1,0.1227]
["bitfinex","ETHUSD",1729263275947,3.78422,2642.6,2641.3,0.1227]
["bitfinex","ETHUSD",1729263276130,3.78431,2642.5,2641.3,0.1227]
["bitfinex","ETHUSD",1729263276317,4.62023358,2642.4,2641.3,0.1227]
["bitfinex","ETHUSD",1729263276639,0.83573358,2642.4,2641.3,0.1227]
["bitfinex","ETHUSD",1729263276953,0.7888058,2642.5,2641.3,0.1227]
["bitfinex","ETHUSD",1729263277258,4.5731858,2642.5,2641.3,0.1227]
["bitfinex","ETHUSD",1729263277489,3.78445,2642.4,2641.3,0.1227]
["bitfinex","ETHUSD",1729263277749,4.5732558,2642.4,2641.4,0.1227]
["bitfinex","ETHUSD",1729263277925,8.3578258,2642.4,2641.4,0.1227]
["bitfinex","ETHUSD",1729263278283,1.74289921,2642.3,2641.4,0.1227]
["bitfinex","ETHUSD",1729263278778,0.7888058,2642.1,2641.4,0.1227]
["bitfinex","ETHUSD",1729263279102,0.7888058,2641.9,2641.4,0.1227]
["bitfinex","ETHUSD",1729263279535,4.5739858,2641.9,2641.4,0.1227]
["bitfinex","ETHUSD",1729263279742,3.78532,2641.8,2641.4,0.1227]
["bitfinex","ETHUSD",1729263280059,0.91117058,2641.7,2641.4,0.1227]
["bitfinex","ETHUSD",1729263280476,0.7888058,2641.8,2641.4,0.1227]
["bitfinex","ETHUSD",1729263280977,1.18310826,2642.0,2641.4,0.1227]
["bitfinex","ETHUSD",1729263280978,0.7888058,2641.9,2641.4,0.1227]
["bitfinex","ETHUSD",1729263282149,0.7888058,2642.0,2641.4,0.1227]
["bitfinex","ETHUSD",1729263285369,0.7888058,2642.1,2641.4,0.1227]
["bitfinex","ETHUSD",1729263285543,0.65410441,2642.0,2641.4,0.1227]
["bitfinex","ETHUSD",1729263285743,1.44291021,2642.0,2641.4,0.1227]
["bitfinex","ETHUSD",1729263286178,0.65410441,2642.0,2641.4,0.1227]
["bitfinex","ETHUSD",1729263286392,1.44291021,2642.0,2641.4,0.1227]
["bitfinex","ETHUSD",1729263286545,3.6859451,2641.5,2641.1,0.1227]
["bitfinex","ETHUSD",1729263286746,4.4747509,2641.5,2638.9,3.26180949]
["bitfinex","ETHUSD",1729263286953,0.7888058,2641.4,2639.9,0.09590596]
["bitfinex","ETHUSD",1729263287259,0.7888058,2641.5,2639.9,0.09590596]
["bitfinex","ETHUSD",1729263287456,2.20085497,2641.5,2639.9,0.09590596]
["bitfinex","ETHUSD",1729263287653,0.7888058,2641.5,2639.9,0.09590596]
["bitfinex","ETHUSD",1729263287857,0.7888058,2641.5,2640.1,3.87874045]
["bitfinex","ETHUSD",1729263288170,4.18310826,2641.7,2640.1,3.87874045]
["bitfinex","ETHUSD",1729263288171,0.7888058,2641.6,2640.1,3.87874045]
["bitfinex","ETHUSD",1729263288355,0.7888058,2641.7,2640.1,3.87874045]
["bitfinex","ETHUSD",1729263288685,0.7888058,2641.7,2640.2,0.55]
["bitfinex","ETHUSD",1729263289185,5.79538826,2641.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263289186,0.7888058,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263289394,2.19432972,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263289744,1.40552392,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263290385,5.4011358,2641.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263290579,3.7853,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263290948,4.5741058,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263291146,3.78566,2641.6,2640.2,0.55]
["bitfinex","ETHUSD",1729263292293,3.78579,2641.5,2640.2,0.55]
["bitfinex","ETHUSD",1729263292445,3.78608,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1729263292867,3.78608,2641.3,2640.1,3.0]
["bitfinex","ETHUSD",1729263293145,3.78588,2641.4,2640.1,3.0]
["bitfinex","ETHUSD",1729263293784,3.78603,2641.3,2640.1,3.0]
["bitfinex","ETHUSD",1729263293987,3.78588,2641.4,2640.1,3.0]
["bitfinex","ETHUSD",1729263293988,3.78588,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1729263294199,4.65137334,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1729263294773,8.43736334,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1729263294981,4.65137334,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1729263295183,3.78601,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1729263295899,3.78619,2641.2,2640.1,3.0]
["bitfinex","ETHUSD",1729263296376,3.78667,2640.9,2639.8,3.78]
["bitfinex","ETHUSD",1729263296580,7.57334,2640.9,2639.8,3.78]
["bitfinex","ETHUSD",1729263296793,3.78667,2640.9,2639.8,3.78]
["bitfinex","ETHUSD",1729263297110,3.78645,2641.0,2639.8,3.78]
["bitfinex","ETHUSD",1729263297291,0.455895,2640.9,2639.8,3.78]
["bitfinex","ETHUSD",1729263297482,0.455895,2640.9,2639.8,6.78]
["bitfinex","ETHUSD",1729263298092,4.5588,2641.1,2639.8,6.78]
["bitfinex","ETHUSD",1729263298330,3.78649,2641.0,2639.8,6.78]
["bitfinex","ETHUSD",1729263298604,8.34518,2641.1,2639.8,6.78]
["bitfinex","ETHUSD",1729263298909,4.55881,2641.1,2639.8,6.78]
["bitfinex","ETHUSD",1729263299389,0.7725,2641.1,2639.8,6.78]
["bitfinex","ETHUSD",1729263299576,3.78619,2641.2,2639.8,6.78]
["bitfinex","ETHUSD",1729263299780,0.73318573,2641.1,2639.8,6.78]
["bitfinex","ETHUSD",1729263300114,7.33168733,2641.3,2639.8,6.78]
["bitfinex","ETHUSD",1729263300115,3.54566733,2641.3,2639.8,6.78]
["bitfinex","ETHUSD",1729263300606,4.33167733,2641.3,2640.1,3.0]
["bitfinex","ETHUSD",1729263301279,3.78617,2641.2,2640.1,3.0]
["bitfinex","ETHUSD",1729263301481,3.78637,2641.1,2640.1,3.0]
["bitfinex","ETHUSD",1729263301694,3.6859451,2641.2,2640.1,3.0]
["bitfinex","ETHUSD",1729263301921,0.54566733,2641.3,2640.1,3.0]
["bitfinex","ETHUSD",1729263302208,0.54566733,2641.3,2640.1,3.02313701]
["bitfinex","ETHUSD",1729263302418,3.78682,2640.8,2640.0,40.0]
["bitfinex","ETHUSD",1729263302571,3.78615,2641.2,2640.0,40.0]
["bitfinex","ETHUSD",1729263302572,8.4175451,2640.9,2640.0,40.0]
["bitfinex","ETHUSD",1729263302914,0.84175451,2640.8,2640.0,40.0]
["bitfinex","ETHUSD",1729263303075,3.78703,2640.6,2640.0,40.0]
["bitfinex","ETHUSD",1729263303275,3.78724,2640.5,2640.0,40.0]
["bitfinex","ETHUSD",1729263303585,3.78703,2640.6,2640.0,40.0]
["bitfinex","ETHUSD",1729263303771,3.78722,2640.5,2640.0,40.0]
["bitfinex","ETHUSD",1729263303973,4.55153,2640.6,2640.0,40.0]
["bitfinex","ETHUSD",1729263304211,0.82374751,2640.5,2640.0,40.0]
["bitfinex","ETHUSD",1729263304418,4.61090751,2640.5,2640.0,40.0]
["bitfinex","ETHUSD",1729263304711,0.82374751,2640.5,2640.0,40.0]
["bitfinex","ETHUSD",1729263305211,3.78731,2640.4,2640.0,40.0]
["bitfinex","ETHUSD",1729263305410,3.78734,2640.4,2640.0,40.0]
["bitfinex","ETHUSD",1729263305716,1.20842726,2640.3,2640.0,40.0]
["bitfinex","ETHUSD",1729263306238,8.2258751,2640.1,2640.0,33.76911401]
["bitfinex","ETHUSD",1729263306512,16.2598759,2640.1,2640.0,33.38821401]
["bitfinex","ETHUSD",1729263306712,8.8879857,2640.1,2640.0,25.47222986]
["bitfinex","ETHUSD",1729263306920,18.91154368,2640.1,2640.0,23.45961162]
["bitfinex","ETHUSD",1729263307074,10.75084768,2640.1,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263307270,14.43679278,2640.1,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263307685,10.20084768,2640.1,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263308273,6.41311768,2640.1,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263308911,1.5502557,2640.1,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263310103,3.82374751,2640.5,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263310319,0.82374751,2640.5,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263310530,0.7538,2640.7,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263310826,0.7538,2641.0,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263311030,3.78678,2640.8,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263311235,3.78658,2640.9,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263311588,3.78675,2640.8,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263311812,0.757333,2640.7,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263312030,3.78667,2640.9,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263312233,3.0,2640.8,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263312733,7.54024,2641.0,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263313248,7.9345972,2641.0,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263313617,3.0,2640.8,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263313792,0.3,2640.7,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263314244,3.78694,2640.7,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263314537,3.78687,2640.7,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263315440,3.78738,2640.4,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263315595,3.78753,2640.3,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263315800,3.0,2640.3,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263315995,1.05748,2640.2,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263316697,6.78737,2640.4,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263317095,4.29925035,2640.5,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263317096,3.0,2640.5,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263317301,3.78731,2640.4,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263317525,3.78732,2640.4,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263318511,3.78755,2640.3,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263318713,0.757487,2640.2,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263319222,1.519487,2640.2,2640.0,22.70402162]
["bitfinex","ETHUSD",1729263319410,5.307097,2640.2,2640.0,22.31193162]
["bitfinex","ETHUSD",1729263320004,1.519487,2640.2,2640.0,22.31193162]
["bitfinex","ETHUSD",1729263320342,0.757487,2640.2,2640.0,22.31193162]
["bitfinex","ETHUSD",1729263320547,7.55182,2640.5,2640.0,22.31193162]
["bitfinex","ETHUSD",1729263320699,3.78731,2640.4,2640.0,22.31193162]
["bitfinex","ETHUSD",1729263321101,3.78773,2640.1,2640.0,22.31193162]
["bitfinex","ETHUSD",1729263321321,3.78773,2640.1,2640.0,21.64864162]
["bitfinex","ETHUSD",1729263321911,5.12763,2640.1,2640.0,20.89364162]
["bitfinex","ETHUSD",1729263322158,6.84718304,2640.1,2640.0,20.89364162]
["bitfinex","ETHUSD",1729263322445,6.29718304,2640.1,2640.0,20.89364162]
["bitfinex","ETHUSD",1729263322626,9.84718304,2640.1,2640.0,20.51224162]
["bitfinex","ETHUSD",1729263323422,10.24154926,2640.1,2640.0,20.51224162]
["bitfinex","ETHUSD",1729263324664,10.24154926,2640.1,2640.0,19.93651162]
["bitfinex","ETHUSD",1729263325849,10.24154926,2640.1,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263326056,0.39436622,2640.1,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263326263,3.78701,2640.6,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263326441,3.7874,2640.4,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263326607,3.78745,2640.3,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263326955,3.78773,2640.1,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263327265,4.56379,2640.2,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263327460,3.78769,2640.2,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263328603,3.78773,2640.1,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263328963,6.7876,2640.2,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263329161,4.963975,2640.1,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263331295,8.944975,2640.1,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263335194,10.304675,2640.1,2640.0,19.38504162]
["bitfinex","ETHUSD",1729263335516,13.304675,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263335677,13.69890472,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263335884,14.88201298,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263336085,14.33201298,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263336421,9.95831771,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263336891,12.86218069,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263337227,8.35820472,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263337381,1.57047472,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263338310,1.176245,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263338618,3.79041299,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263338776,7.57794299,2640.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263339309,3.78761,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263339512,4.57802299,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263339686,0.79041299,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263341125,4.57807299,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263341326,2.04527711,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263341497,0.79041299,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263343014,0.79041299,2640.4,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263343221,0.79041299,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263343428,0.79041299,2641.0,2640.1,3.55]
["bitfinex","ETHUSD",1729263343589,0.59254084,2641.1,2640.2,1.21910798]
["bitfinex","ETHUSD",1729263343786,0.79041299,2641.4,2640.2,1.21910798]
["bitfinex","ETHUSD",1729263345186,0.79041299,2641.5,2640.2,1.21910798]
["bitfinex","ETHUSD",1729263345433,0.79041299,2641.5,2640.3,0.55]
["bitfinex","ETHUSD",1729263345739,0.79041299,2641.7,2640.3,0.96579187]
["bitfinex","ETHUSD",1729263345903,0.79041299,2641.9,2640.5,0.55]
["bitfinex","ETHUSD",1729263346096,0.79041299,2642.0,2640.5,0.96579187]
["bitfinex","ETHUSD",1729263346484,0.79041299,2641.9,2640.5,0.96579187]
["bitfinex","ETHUSD",1729263347035,1.97644168,2642.3,2640.7,0.55]
["bitfinex","ETHUSD",1729263347036,0.79041299,2642.3,2640.7,0.55]
["bitfinex","ETHUSD",1729263347240,0.02266526,2642.4,2640.8,0.41579187]
["bitfinex","ETHUSD",1729263347458,1.36845464,2642.4,2640.8,0.41579187]
["bitfinex","ETHUSD",1729263347657,5.15296464,2642.4,2640.8,0.41579187]
["bitfinex","ETHUSD",1729263347951,5.15296464,2642.4,2640.9,0.55]
["bitfinex","ETHUSD",1729263348155,4.36255165,2642.4,2640.9,0.55]
["bitfinex","ETHUSD",1729263348657,5.15296464,2642.4,2640.9,0.55]
["bitfinex","ETHUSD",1729263349311,5.58895063,2642.3,2640.5,3.41579187]
["bitfinex","ETHUSD",1729263349542,5.58895063,2642.3,2640.5,3.0]
["bitfinex","ETHUSD",1729263349543,4.57540299,2642.1,2640.5,3.0]
["bitfinex","ETHUSD",1729263349762,3.78499,2642.1,2640.5,3.0]
["bitfinex","ETHUSD",1729263349939,4.57522299,2642.2,2640.5,3.0]
["bitfinex","ETHUSD",1729263350143,4.30570945,2642.3,2640.5,3.0]
["bitfinex","ETHUSD",1729263350455,0.90628011,2642.2,2640.6,1.818849]
["bitfinex","ETHUSD",1729263350640,4.69100011,2642.2,2640.7,0.55]
["bitfinex","ETHUSD",1729263351214,0.90628011,2642.2,2640.7,0.55]
["bitfinex","ETHUSD",1729263351808,4.69103011,2642.2,2640.6,1.818849]
["bitfinex","ETHUSD",1729263352225,0.55,2642.1,2640.6,1.818849]
["bitfinex","ETHUSD",1729263352561,3.78567,2641.6,2640.4,3.99848999]
["bitfinex","ETHUSD",1729263353761,3.78567,2641.6,2640.5,3.0]
["bitfinex","ETHUSD",1729263353958,3.78596,2641.4,2640.5,3.0]
["bitfinex","ETHUSD",1729263354125,3.78529,2641.8,2640.5,3.0]
["bitfinex","ETHUSD",1729263354326,3.78561,2641.6,2640.5,3.0]
["bitfinex","ETHUSD",1729263354527,0.433561,2641.5,2640.5,3.0]
["bitfinex","ETHUSD",1729263354931,3.78531,2641.8,2640.5,3.0]
["bitfinex","ETHUSD",1729263355327,3.78545,2641.7,2640.5,3.0]
["bitfinex","ETHUSD",1729263356250,7.57101,2641.7,2640.5,3.0]
["bitfinex","ETHUSD",1729263356461,3.7858,2641.5,2640.4,3.78]
["bitfinex","ETHUSD",1729263356964,3.78572,2641.5,2640.4,3.78]
["bitfinex","ETHUSD",1729263357148,4.54304,2641.4,2640.4,3.78]
["bitfinex","ETHUSD",1729263357515,0.75714,2641.4,2640.4,3.78]
["bitfinex","ETHUSD",1729263357720,3.0,2641.5,2640.4,3.78]
["bitfinex","ETHUSD",1729263357921,3.78596,2641.4,2640.4,3.78]
["bitfinex","ETHUSD",1729263358150,3.78596,2641.4,2640.1,3.0]
["bitfinex","ETHUSD",1729263359333,3.0,2641.5,2640.1,3.0]
["bitfinex","ETHUSD",1729263359736,6.78536,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263359934,5.198976,2641.7,2640.3,0.355]
["bitfinex","ETHUSD",1729263360136,1.413536,2641.7,2640.3,0.355]
["bitfinex","ETHUSD",1729263360433,3.78573,2641.5,2640.3,0.355]
["bitfinex","ETHUSD",1729263360639,3.78588,2641.4,2640.3,0.355]
["bitfinex","ETHUSD",1729263360867,3.78573,2641.5,2640.3,0.355]
["bitfinex","ETHUSD",1729263361067,0.378573,2641.4,2640.3,0.355]
["bitfinex","ETHUSD",1729263361420,5.199076,2641.7,2640.3,0.355]
["bitfinex","ETHUSD",1729263361421,3.78581,2641.5,2640.3,0.355]
["bitfinex","ETHUSD",1729263361624,3.78581,2641.5,2640.2,0.55]
["bitfinex","ETHUSD",1729263361863,3.78576,2641.5,2640.2,0.55]
["bitfinex","ETHUSD",1729263362069,3.78573,2641.5,2640.1,3.0]
["bitfinex","ETHUSD",1729263362470,3.78608,2641.3,2640.1,3.0]
["bitfinex","ETHUSD",1729263362673,3.0,2641.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263362857,3.78673,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263363039,0.378608,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263363040,3.7863,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263363239,3.78651,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263363438,3.378608,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263363638,0.7164698,2641.1,2640.0,9.88318782]
["bitfinex","ETHUSD",1729263364768,3.78608,2641.3,2640.0,9.88318782]
["bitfinex","ETHUSD",1729263364969,3.78637,2641.1,2640.0,9.88318782]
["bitfinex","ETHUSD",1729263365265,3.78637,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263365822,3.78646,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263366026,3.78667,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263366230,7.76738,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263366472,3.78654,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263366664,0.378654,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263367065,3.78624,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263367678,7.57248,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263367846,3.78652,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263368055,3.78655,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263368249,3.0,2641.4,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263368450,3.78627,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263368778,4.59458542,2641.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263368779,3.78669,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263368988,0.80845542,2641.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263368989,3.78615,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263369138,3.78646,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263369340,3.78659,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263369539,0.757305,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263369783,4.544115,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263369994,0.757305,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263370196,3.78716,2640.5,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263370360,3.78744,2640.4,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263370682,3.78716,2640.5,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263370884,7.57398,2640.7,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263371090,3.78698,2640.7,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263371261,0.378698,2640.6,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263373413,3.0,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263373645,3.0,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263373800,0.80845542,2641.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263373969,3.78622,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263374290,0.45946754,2641.1,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263374499,0.45946754,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263374500,3.78652,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263374696,3.78633,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263374697,3.78659,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263375414,3.78645,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263375782,3.7868,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263375987,3.78691,2640.7,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263376199,4.53497236,2640.6,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263376513,0.74788236,2640.6,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263376902,4.53493236,2640.6,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263377216,0.74788236,2640.6,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263378010,1.58031299,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263378212,6.78622,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263378421,8.38494841,2641.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263378576,3.78631,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263378917,7.59453542,2641.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263379084,1.2076862,2641.2,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263379600,4.9938562,2641.2,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263380675,4.2076862,2641.2,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263380898,4.9938562,2641.2,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263381424,8.7801062,2641.2,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263381591,3.7868,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263381796,3.78694,2640.7,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263382112,3.78723,2640.5,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263382278,0.378723,2640.4,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263383177,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263383381,0.79041299,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263383688,5.83382491,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263384280,4.57685299,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263384482,5.04746491,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263384801,1.12244794,2641.0,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263385013,1.91286093,2641.0,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263385413,5.69938093,2641.0,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263385619,3.78665,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263386832,4.57706299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263387403,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263388028,3.78674,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263388232,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263388405,4.84423028,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263388644,3.78687,2640.7,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263388806,5.63459327,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263389008,1.84785327,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263389335,1.05744028,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263389495,0.79041299,2640.9,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263389702,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263390041,1.91286093,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263390343,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263390523,4.57702299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263390707,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263390909,1.05744328,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263392440,0.79041299,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263392651,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263393431,0.79041299,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263393642,0.79041299,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263394232,0.79041299,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263394437,0.79041299,2640.8,2640.0,9.50518782]
["bitfinex","ETHUSD",1729263395151,4.57715299,2640.8,2640.0,9.50518782]
["bitfinex","ETHUSD",1729263395305,4.57730299,2640.7,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263395503,0.79041299,2640.7,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263396210,0.79041299,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263396805,3.0,2641.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263397039,0.678616,2641.0,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263398052,0.79215746,2640.7,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263400111,0.79215746,2640.8,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263404425,0.79215746,2641.0,2640.2,0.62574165]
["bitfinex","ETHUSD",1729263404631,0.79215746,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1729263404814,0.79215746,2641.4,2640.6,0.55]
["bitfinex","ETHUSD",1729263405010,0.79215746,2641.4,2640.3,0.44898496]
["bitfinex","ETHUSD",1729263405337,0.79215746,2641.3,2640.3,0.44898496]
["bitfinex","ETHUSD",1729263406015,0.99019683,2641.3,2640.3,0.44898496]
["bitfinex","ETHUSD",1729263406217,0.79215746,2641.2,2640.3,0.44898496]
["bitfinex","ETHUSD",1729263406517,0.79215746,2641.1,2640.3,0.44898496]
["bitfinex","ETHUSD",1729263407533,0.79215746,2641.0,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263407729,0.79215746,2640.9,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263407934,0.79215746,2640.8,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263410039,0.79215746,2640.9,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263410352,0.79215746,2640.8,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263411565,0.79215746,2640.9,2640.1,0.86410798]
["bitfinex","ETHUSD",1729263411878,0.79215746,2640.8,2640.2,1.02626077]
["bitfinex","ETHUSD",1729263412175,0.79215746,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729263412382,0.79215746,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729263412591,0.79215746,2641.5,2640.5,0.55]
["bitfinex","ETHUSD",1729263412747,0.79215746,2641.7,2640.5,0.55]
["bitfinex","ETHUSD",1729263412949,0.79215746,2641.7,2640.7,0.55]
["bitfinex","ETHUSD",1729263413275,0.79215746,2641.8,2640.7,0.55]
["bitfinex","ETHUSD",1729263413448,0.79215746,2641.9,2640.6,0.55]
["bitfinex","ETHUSD",1729263413645,0.79215746,2641.9,2640.6,3.55]
["bitfinex","ETHUSD",1729263413843,0.79215746,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1729263414044,0.79215746,2642.0,2640.8,0.55]
["bitfinex","ETHUSD",1729263414459,0.81482272,2642.4,2641.0,0.55]
["bitfinex","ETHUSD",1729263414780,0.02266526,2642.4,2641.2,0.55]
["bitfinex","ETHUSD",1729263414980,1.1882362,2642.7,2641.4,0.55]
["bitfinex","ETHUSD",1729263414981,0.79215746,2642.7,2641.4,0.55]
["bitfinex","ETHUSD",1729263415182,1.14862832,2642.7,2641.4,0.55]
["bitfinex","ETHUSD",1729263415343,0.35647086,2642.7,2641.5,0.06197108]
["bitfinex","ETHUSD",1729263415544,0.35647086,2642.7,2641.6,0.55]
["bitfinex","ETHUSD",1729263415745,0.79215746,2642.8,2641.6,0.55]
["bitfinex","ETHUSD",1729263415946,0.79215746,2642.9,2641.6,0.55]
["bitfinex","ETHUSD",1729263416378,3.79215746,2643.0,2641.6,0.55]
["bitfinex","ETHUSD",1729263416745,0.79215746,2642.9,2641.8,0.55]
["bitfinex","ETHUSD",1729263417154,3.78418,2642.6,2641.7,0.07569053]
["bitfinex","ETHUSD",1729263417377,0.378418,2642.5,2640.6,3.0]
["bitfinex","ETHUSD",1729263417685,0.378418,2642.5,2640.8,0.43495854]
["bitfinex","ETHUSD",1729263418398,0.378418,2642.5,2640.9,0.55]
["bitfinex","ETHUSD",1729263418749,3.78425,2642.6,2640.9,0.55]
["bitfinex","ETHUSD",1729263418894,3.78433,2642.5,2640.9,0.55]
["bitfinex","ETHUSD",1729263419268,4.57624746,2642.7,2640.9,0.55]
["bitfinex","ETHUSD",1729263419463,3.78431,2642.5,2640.9,0.55]
["bitfinex","ETHUSD",1729263419681,0.378431,2642.4,2640.9,0.55]
["bitfinex","ETHUSD",1729263419876,3.78414,2642.7,2641.4,0.55]
["bitfinex","ETHUSD",1729263420099,5.40011746,2642.8,2641.4,0.55]
["bitfinex","ETHUSD",1729263420252,3.78422,2642.6,2641.4,0.55]
["bitfinex","ETHUSD",1729263420651,3.784,2642.7,2641.5,0.03923538]
["bitfinex","ETHUSD",1729263420868,3.7838,2642.9,2641.6,0.55]
["bitfinex","ETHUSD",1729263421094,4.54146575,2642.8,2641.6,0.55]
["bitfinex","ETHUSD",1729263421398,0.75759575,2642.8,2641.6,0.55]
["bitfinex","ETHUSD",1729263421756,4.37553394,2643.2,2641.4,0.95107239]
["bitfinex","ETHUSD",1729263421961,3.78336,2643.2,2641.8,0.55]
["bitfinex","ETHUSD",1729263422157,3.78336,2643.2,2641.9,0.07568602]
["bitfinex","ETHUSD",1729263422794,7.35,2643.3,2641.9,0.07568602]
["bitfinex","ETHUSD",1729263422795,7.35,2643.3,2642.0,0.55]
["bitfinex","ETHUSD",1729263422991,1.113307,2643.2,2642.0,0.55]
["bitfinex","ETHUSD",1729263423210,3.78451,2642.4,2640.5,0.3944345]
["bitfinex","ETHUSD",1729263423410,3.78487,2642.1,2640.7,3.78]
["bitfinex","ETHUSD",1729263423683,3.78489,2642.1,2640.7,3.78]
["bitfinex","ETHUSD",1729263424379,3.78484,2642.2,2640.7,3.78]
["bitfinex","ETHUSD",1729263424608,3.78487,2642.1,2640.7,3.78]
["bitfinex","ETHUSD",1729263424907,6.78479,2642.2,2640.8,0.55]
["bitfinex","ETHUSD",1729263425081,0.759909,2642.1,2641.0,0.55]
["bitfinex","ETHUSD",1729263425806,4.544789,2642.1,2641.0,0.55]
["bitfinex","ETHUSD",1729263426256,0.759909,2642.1,2641.0,0.55]
["bitfinex","ETHUSD",1729263426421,3.78524,2641.9,2640.8,3.0]
["bitfinex","ETHUSD",1729263427308,4.544799,2642.1,2640.8,3.0]
["bitfinex","ETHUSD",1729263427513,0.4544799,2642.0,2640.9,0.678]
["bitfinex","ETHUSD",1729263427888,0.4544799,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1729263428089,4.2394899,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1729263428423,0.4544799,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1729263428896,0.4544799,2642.0,2640.7,3.78]
["bitfinex","ETHUSD",1729263429105,3.78558,2641.6,2640.2,1.04357649]
["bitfinex","ETHUSD",1729263429412,3.78565,2641.6,2640.2,1.04357649]
["bitfinex","ETHUSD",1729263430344,3.78565,2641.6,2640.6,3.0]
["bitfinex","ETHUSD",1729263431215,3.78536,2641.8,2640.6,3.0]
["bitfinex","ETHUSD",1729263431411,0.459166,2641.7,2640.7,0.678]
["bitfinex","ETHUSD",1729263431617,3.78558,2641.6,2640.7,0.678]
["bitfinex","ETHUSD",1729263431824,7.57124,2641.6,2640.7,0.678]
["bitfinex","ETHUSD",1729263432032,3.78558,2641.6,2640.6,3.0]
["bitfinex","ETHUSD",1729263432907,3.78579,2641.5,2640.3,0.55]
["bitfinex","ETHUSD",1729263434651,0.459166,2641.7,2640.3,0.55]
["bitfinex","ETHUSD",1729263434854,3.0,2642.0,2640.3,0.55]
["bitfinex","ETHUSD",1729263435146,7.35,2642.1,2640.3,0.98296156]
["bitfinex","ETHUSD",1729263435319,11.13489,2642.1,2640.3,0.98296156]
["bitfinex","ETHUSD",1729263435514,3.78508,2642.0,2640.5,0.55]
["bitfinex","ETHUSD",1729263435717,13.08385075,2642.1,2640.7,0.55]
["bitfinex","ETHUSD",1729263436214,13.08385075,2642.1,2640.4,0.19334803]
["bitfinex","ETHUSD",1729263436215,13.08385075,2642.1,2640.5,0.55]
["bitfinex","ETHUSD",1729263436550,3.78503,2642.0,2640.8,0.55]
["bitfinex","ETHUSD",1729263436733,3.78503,2642.0,2640.5,0.55]
["bitfinex","ETHUSD",1729263437043,1.68688808,2641.9,2640.5,0.55]
["bitfinex","ETHUSD",1729263437725,1.68688808,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1729263438514,5.47210808,2641.9,2640.4,0.19334803]
["bitfinex","ETHUSD",1729263438808,3.78544,2641.7,2640.3,0.55]
["bitfinex","ETHUSD",1729263439419,3.78581,2641.5,2640.0,9.46863122]
["bitfinex","ETHUSD",1729263439643,3.78581,2641.5,2640.2,1.04350505]
["bitfinex","ETHUSD",1729263440301,3.78559,2641.6,2640.2,1.04350505]
["bitfinex","ETHUSD",1729263440553,3.78556,2641.7,2640.3,0.0757314]
["bitfinex","ETHUSD",1729263440720,0.378556,2641.6,2640.4,0.55]
["bitfinex","ETHUSD",1729263441048,0.378556,2641.6,2640.3,0.55]
["bitfinex","ETHUSD",1729263441219,3.78576,2641.5,2640.3,0.55]
["bitfinex","ETHUSD",1729263441423,3.78596,2641.4,2640.3,0.55]
["bitfinex","ETHUSD",1729263441636,4.164226,2641.6,2640.2,0.95051878]
["bitfinex","ETHUSD",1729263441933,3.78593,2641.4,2640.2,0.95051878]
["bitfinex","ETHUSD",1729263443274,7.57189,2641.4,2640.2,0.95051878]
["bitfinex","ETHUSD",1729263443551,3.78616,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263443726,3.7865,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263443904,7.60498,2641.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263444328,3.78621,2641.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263444546,1.21833475,2641.1,2640.0,9.88318782]
["bitfinex","ETHUSD",1729263445252,1.21833475,2641.1,2640.1,3.0]
["bitfinex","ETHUSD",1729263445419,3.84529668,2641.5,2640.2,0.55]
["bitfinex","ETHUSD",1729263445620,0.84529668,2641.5,2640.2,0.55]
["bitfinex","ETHUSD",1729263446610,1.1882362,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263446611,0.79215746,2641.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263446856,0.79215746,2641.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263447062,0.79215746,2642.0,2640.2,0.55]
["bitfinex","ETHUSD",1729263447214,0.79215746,2642.1,2640.2,0.55]
["bitfinex","ETHUSD",1729263447417,0.79215746,2642.2,2640.2,0.55]
["bitfinex","ETHUSD",1729263447648,2.26209632,2642.2,2640.4,0.55]
["bitfinex","ETHUSD",1729263448155,1.46993886,2642.2,2640.4,0.55]
["bitfinex","ETHUSD",1729263448513,0.79215746,2642.6,2640.8,0.55]
["bitfinex","ETHUSD",1729263448712,0.79215746,2642.7,2640.8,4.14198702]
["bitfinex","ETHUSD",1729263448956,4.57617746,2642.7,2640.8,4.14198702]
["bitfinex","ETHUSD",1729263449123,0.79215746,2642.6,2640.8,4.14198702]
["bitfinex","ETHUSD",1729263449310,4.24191775,2642.5,2641.0,0.55]
["bitfinex","ETHUSD",1729263449512,0.45761775,2642.5,2641.0,0.55]
["bitfinex","ETHUSD",1729263450023,7.24196775,2642.5,2641.0,0.55]
["bitfinex","ETHUSD",1729263450222,8.03412521,2642.5,2641.0,3.64504479]
["bitfinex","ETHUSD",1729263450433,0.79215746,2642.4,2641.0,3.64504479]
["bitfinex","ETHUSD",1729263450615,0.80341252,2642.3,2641.1,0.55562435]
["bitfinex","ETHUSD",1729263451927,4.60134,2642.2,2641.1,0.55562435]
["bitfinex","ETHUSD",1729263452133,4.60134,2642.2,2640.9,1.9111987]
["bitfinex","ETHUSD",1729263452516,3.78486,2642.1,2640.9,1.9111987]
["bitfinex","ETHUSD",1729263452958,7.56983,2642.1,2640.7,14.97]
["bitfinex","ETHUSD",1729263453269,4.57701746,2642.1,2640.7,3.78]
["bitfinex","ETHUSD",1729263453429,3.78518,2641.9,2640.7,3.78]
["bitfinex","ETHUSD",1729263453623,3.79215746,2642.0,2640.7,3.78]
["bitfinex","ETHUSD",1729263453624,7.57716746,2642.0,2640.7,3.78]
["bitfinex","ETHUSD",1729263454652,3.78517,2641.9,2640.7,3.78]
["bitfinex","ETHUSD",1729263454967,0.75773275,2641.8,2640.7,3.78]
["bitfinex","ETHUSD",1729263455323,4.54303275,2641.8,2640.7,3.78]
["bitfinex","ETHUSD",1729263455551,0.75773275,2641.8,2640.7,3.78]
["bitfinex","ETHUSD",1729263455822,4.54304275,2641.8,2640.7,3.78]
["bitfinex","ETHUSD",1729263456023,0.75773275,2641.8,2640.7,3.78]
["bitfinex","ETHUSD",1729263456225,0.79215746,2641.9,2640.8,0.378]
["bitfinex","ETHUSD",1729263456451,0.79215746,2641.9,2640.8,3.378]
["bitfinex","ETHUSD",1729263456848,0.79215746,2641.9,2640.9,0.55]
["bitfinex","ETHUSD",1729263458662,0.79215746,2641.9,2640.9,1.14198702]
["bitfinex","ETHUSD",1729263459441,0.79215746,2641.9,2640.9,0.55]
["bitfinex","ETHUSD",1729263460778,0.79215746,2641.9,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263461971,3.78489,2642.1,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263462278,0.83618275,2642.0,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263463137,0.79215746,2642.1,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263463570,0.79215746,2642.2,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263464560,0.79215746,2642.1,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263465841,0.79215746,2642.0,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263466950,0.79215746,2642.1,2640.9,0.64273066]
["bitfinex","ETHUSD",1729263467166,0.19803937,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263467849,0.99019683,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263468257,0.19803937,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263468554,0.99019683,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263468855,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263470198,0.79215746,2642.2,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263470856,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263471072,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263471284,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263471594,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263471784,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263471983,0.19803937,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263472856,0.99019683,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263473468,0.79215746,2641.9,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263473668,0.99019683,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263474113,0.79215746,2641.9,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263474258,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263474593,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263474760,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263475893,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263476393,0.79215746,2641.9,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263478852,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263479007,0.79215746,2641.9,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263479162,1.22660832,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263479501,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263479658,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263479858,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263480211,0.79215746,2642.1,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263481757,0.79215746,2642.0,2641.0,0.36427307]
["bitfinex","ETHUSD",1729263482162,3.78537,2641.8,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263482403,0.79215746,2641.6,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263482791,0.79215746,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263483719,0.79215746,2641.6,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263486113,0.79215746,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263486413,0.19803937,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263486623,0.99019683,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263486795,0.19803937,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263487782,0.99019683,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263487982,0.19803937,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263488233,0.79215746,2641.5,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263488391,0.79215746,2641.8,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263488789,0.79215746,2641.9,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263489396,0.79215746,2642.0,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263489591,1.1882362,2642.1,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263489592,0.79215746,2641.9,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263490717,0.79215746,2641.8,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263491100,0.79215746,2641.9,2640.9,0.09273066]
["bitfinex","ETHUSD",1729263492027,0.79215746,2641.9,2640.6,3.0]
["bitfinex","ETHUSD",1729263492230,0.79215746,2641.9,2640.7,1.1001987]
["bitfinex","ETHUSD",1729263492530,0.79215746,2642.0,2640.7,1.69218572]
["bitfinex","ETHUSD",1729263492704,4.33431,2642.5,2640.7,1.69218572]
["bitfinex","ETHUSD",1729263493090,0.55,2642.5,2640.7,1.69218572]
["bitfinex","ETHUSD",1729263494034,0.79309416,2642.0,2640.7,1.69218572]
["bitfinex","ETHUSD",1729263494335,0.79309416,2642.0,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263496631,0.79309416,2641.9,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263496933,0.79309416,2642.0,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263497751,0.79309416,2641.9,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263500345,0.79309416,2641.8,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263500515,0.79309416,2641.9,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263501108,0.79309416,2641.9,2640.9,0.59198702]
["bitfinex","ETHUSD",1729263502051,0.79309416,2642.0,2640.9,0.59198702]
["bitfinex","ETHUSD",1729263502714,0.79309416,2641.9,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263503542,0.79309416,2641.7,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263504331,0.79309416,2641.6,2640.8,0.50319508]
["bitfinex","ETHUSD",1729263504741,0.79309416,2641.5,2640.7,1.1001987]
["bitfinex","ETHUSD",1729263505038,0.79309416,2641.5,2640.3,0.0657933]
["bitfinex","ETHUSD",1729263505243,0.79309416,2641.3,2640.3,0.0657933]
["bitfinex","ETHUSD",1729263505443,0.79309416,2641.3,2640.1,3.0]
["bitfinex","ETHUSD",1729263505444,0.79309416,2641.1,2640.1,3.0]
["bitfinex","ETHUSD",1729263505660,0.79309416,2641.1,2640.2,0.55]
["bitfinex","ETHUSD",1729263505866,0.79309416,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1729263506162,0.9913677,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263506517,0.19827354,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263506717,0.9913677,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263507148,0.19827354,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263507462,0.79309416,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1729263508660,0.79309416,2641.1,2640.2,0.55]
["bitfinex","ETHUSD",1729263508964,0.79309416,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1729263509458,0.79309416,2641.3,2640.3,0.59198702]
["bitfinex","ETHUSD",1729263509678,1.14998653,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1729263509963,0.79309416,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1729263511263,0.79309416,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1729263511430,0.79309416,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1729263512719,0.79309416,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1729263513470,0.79309416,2641.2,2640.2,0.55]
["bitfinex","ETHUSD",1729263513758,0.79309416,2641.3,2640.3,0.355]
["bitfinex","ETHUSD",1729263514259,0.79309416,2641.2,2640.3,0.355]
["bitfinex","ETHUSD",1729263514474,0.79309416,2641.3,2640.3,0.355]
["bitfinex","ETHUSD",1729263514624,0.79309416,2641.4,2640.3,0.355]
["bitfinex","ETHUSD",1729263514943,1.22873653,2641.4,2640.3,0.355]
["bitfinex","ETHUSD",1729263515144,0.79309416,2641.3,2640.3,0.355]
["bitfinex","ETHUSD",1729263515359,1.22873653,2641.4,2640.3,0.355]
["bitfinex","ETHUSD",1729263515562,0.79309416,2641.3,2640.3,0.355]
["bitfinex","ETHUSD",1729263516231,0.79309416,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1729263517464,0.79309416,2641.2,2640.2,0.55]
["bitfinex","ETHUSD",1729263518079,7.47385177,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729263518226,0.79309416,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263518431,0.79309416,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729263518626,0.79309416,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729263519044,0.19827354,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1729263519828,0.79309416,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729263521644,0.79309416,2641.0,2640.1,3.0]
["bitfinex","ETHUSD",1729263522156,1.55039416,2641.1,2640.1,3.0]
["bitfinex","ETHUSD",1729263522357,0.27400354,2641.0,2640.1,3.0]
["bitfinex","ETHUSD",1729263525132,0.27400354,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263525334,1.0670977,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263525528,0.27400354,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263525767,3.78659,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263525970,0.48536877,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263527682,0.79309416,2640.8,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263527849,0.79309416,2640.9,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263528051,1.0670977,2641.0,2640.0,8.64107984]
["bitfinex","ETHUSD",1729263528366,1.0670977,2641.0,2640.1,0.55]
["bitfinex","ETHUSD",1729263528367,0.27400354,2641.0,2640.1,0.55]
["bitfinex","ETHUSD",1729263531238,8.57873653,2641.4,2640.3,0.55]
["bitfinex","ETHUSD",1729263531460,0.79309416,2641.5,2640.3,0.55]
["bitfinex","ETHUSD",1729263531663,0.79309416,2641.6,2640.3,0.55]
["bitfinex","ETHUSD",1729263532693,0.79309416,2641.5,2640.1,0.55]
["bitfinex","ETHUSD",1729263533479,0.79309416,2641.6,2640.1,1.10412128]
["bitfinex","ETHUSD",1729263533974,1.61669416,2641.7,2640.1,0.55]
["bitfinex","ETHUSD",1729263534174,3.54800353,2641.7,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263534478,3.54800353,2641.7,2640.3,0.55]
["bitfinex","ETHUSD",1729263534869,0.79309416,2641.6,2640.3,0.55]
["bitfinex","ETHUSD",1729263535189,3.54800353,2641.7,2640.3,0.55]
["bitfinex","ETHUSD",1729263535360,1.20876448,2641.6,2640.3,0.55]
["bitfinex","ETHUSD",1729263537242,1.20876448,2641.6,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263538987,0.79309416,2641.7,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263539845,0.79309416,2641.6,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263540887,0.78740471,2641.6,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263541795,1.18964124,2641.8,2640.3,0.03478162]
["bitfinex","ETHUSD",1729263542598,1.18964124,2641.8,2640.2,1.47322926]
["bitfinex","ETHUSD",1729263543085,2.12368339,2641.8,2640.2,1.47322926]
["bitfinex","ETHUSD",1729263543294,5.90899339,2641.8,2640.2,1.47322926]
["bitfinex","ETHUSD",1729263543592,1.18964124,2641.7,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263543795,2.12368339,2641.8,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263543946,1.18964124,2641.7,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263544153,2.12368339,2641.8,2640.2,0.91910798]
["bitfinex","ETHUSD",1729263544399,2.12368339,2641.8,2640.2,1.47322926]
["bitfinex","ETHUSD",1729263544689,1.18964124,2641.8,2640.2,1.47322926]
["bitfinex","ETHUSD",1729263545247,1.18964124,2641.8,2640.3,0.55412128]
["bitfinex","ETHUSD",1729263545550,1.18964124,2641.9,2640.3,0.55412128]
["bitfinex","ETHUSD",1729263545751,1.18964124,2642.0,2640.4,0.43989397]
["bitfinex","ETHUSD",1729263545952,1.18964124,2642.1,2640.6,3.78]
["bitfinex","ETHUSD",1729263546155,7.35,2642.9,2640.7,1.24861891]
["bitfinex","ETHUSD",1729263546420,0.85386526,2643.1,2640.8,7.41]
["bitfinex","ETHUSD",1729263546548,0.02266526,2643.1,2640.9,8.25189397]
["bitfinex","ETHUSD",1729263546748,3.78332,2643.2,2640.9,9.16994703]
["bitfinex","ETHUSD",1729263546991,1.18691493,2643.0,2640.9,8.73005306]
["bitfinex","ETHUSD",1729263547193,1.18691493,2643.0,2641.0,1.61400531]
["bitfinex","ETHUSD",1729263547399,1.18691493,2643.1,2641.1,0.91805306]
["bitfinex","ETHUSD",1729263548101,1.18691493,2643.1,2641.1,0.94805306]
["bitfinex","ETHUSD",1729263548665,1.18691493,2643.2,2641.1,0.58412128]
["bitfinex","ETHUSD",1729263548906,1.18691493,2643.2,2641.2,0.58374444]
["bitfinex","ETHUSD",1729263549262,1.18691493,2643.2,2641.3,0.55412128]
["bitfinex","ETHUSD",1729263549606,1.18691493,2643.2,2641.3,8.32805306]
["bitfinex","ETHUSD",1729263550108,1.18691493,2643.4,2641.6,3.78]
["bitfinex","ETHUSD",1729263550330,7.35,2643.6,2641.7,0.55412128]
["bitfinex","ETHUSD",1729263550618,7.35,2643.6,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263550987,8.13921926,2643.6,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263551378,7.35,2643.6,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263554517,22.05572337,2643.7,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263554717,25.83831337,2643.7,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263554923,3.04177762,2643.6,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263555308,6.82449762,2643.6,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263556928,3.04177762,2643.6,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263557082,3.04177762,2643.6,2641.8,0.98486421]
["bitfinex","ETHUSD",1729263557282,22.05572337,2643.7,2641.8,0.98486421]
["bitfinex","ETHUSD",1729263557738,7.56563,2643.6,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263557901,22.05572337,2643.7,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263557902,0.8193,2643.4,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263558084,3.78286,2643.5,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263558284,0.756558,2643.4,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263558907,22.87502337,2643.7,2641.8,0.46980531]
["bitfinex","ETHUSD",1729263559223,22.05572337,2643.7,2641.9,0.5150589]
["bitfinex","ETHUSD",1729263559524,25.83830337,2643.7,2641.8,7.87980531]
["bitfinex","ETHUSD",1729263559717,2.96208234,2643.6,2641.9,0.78798053]
["bitfinex","ETHUSD",1729263560528,22.05572337,2643.7,2642.0,0.43989397]
["bitfinex","ETHUSD",1729263560684,22.05572337,2643.7,2642.0,0.95495287]
["bitfinex","ETHUSD",1729263560884,22.05572337,2643.7,2641.9,0.78798053]
["bitfinex","ETHUSD",1729263561085,22.05572337,2643.7,2641.9,1.30303943]
["bitfinex","ETHUSD",1729263561710,22.05572337,2643.7,2642.0,0.5150589]
["bitfinex","ETHUSD",1729263563491,14.91441,2644.0,2642.0,0.5150589]
["bitfinex","ETHUSD",1729263563690,5.349881,2643.9,2642.0,0.5150589]
["bitfinex","ETHUSD",1729263564084,5.349881,2643.9,2641.9,0.78798053]
["bitfinex","ETHUSD",1729263564725,9.132291,2643.9,2641.9,0.78798053]
["bitfinex","ETHUSD",1729263564928,3.78251,2643.8,2641.9,0.78798053]
["bitfinex","ETHUSD",1729263565302,3.78244,2643.8,2641.9,0.78798053]
["bitfinex","ETHUSD",1729263565506,4.6958121,2643.7,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263566132,0.7612,2643.6,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263566441,3.78308,2643.4,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263566796,0.7612,2643.6,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263567299,3.78286,2643.5,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263567527,0.7612,2643.6,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263567528,4.237426,2643.4,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263567888,0.454406,2643.4,2642.0,0.87644438]
["bitfinex","ETHUSD",1729263569404,0.454406,2643.4,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263569731,3.78286,2643.5,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263570027,4.54393,2643.6,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263570391,3.78287,2643.5,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263571714,0.7612,2643.6,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263571915,3.78287,2643.5,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263572122,4.237407,2643.4,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263572525,0.454407,2643.4,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263573321,4.237427,2643.4,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263573568,3.78314,2643.3,2641.8,0.56646332]
["bitfinex","ETHUSD",1729263573775,3.78408,2642.7,2641.0,8.166]
["bitfinex","ETHUSD",1729263574055,3.78408,2642.7,2640.7,3.78]
["bitfinex","ETHUSD",1729263574056,3.78475,2642.2,2640.7,3.78]
["bitfinex","ETHUSD",1729263574284,0.7964,2642.3,2640.8,0.09590753]
["bitfinex","ETHUSD",1729263574419,3.78445,2642.4,2640.7,3.78]
["bitfinex","ETHUSD",1729263574738,3.78453,2642.4,2640.7,4.17510746]
["bitfinex","ETHUSD",1729263574935,4.58079,2642.5,2640.7,4.17510746]
["bitfinex","ETHUSD",1729263575134,3.7846,2642.3,2640.7,4.17510746]
["bitfinex","ETHUSD",1729263575543,3.78479,2642.2,2640.7,4.17510746]
["bitfinex","ETHUSD",1729263575731,3.78497,2642.1,2640.7,3.78]
["bitfinex","ETHUSD",1729263575934,3.78479,2642.2,2640.7,3.78]
["bitfinex","ETHUSD",1729263576222,0.378479,2642.1,2640.8,0.8678365]
["bitfinex","ETHUSD",1729263576917,0.378479,2642.1,2640.8,0.80750589]
["bitfinex","ETHUSD",1729263577137,3.78458,2642.3,2640.9,0.06032832]
["bitfinex","ETHUSD",1729263577736,4.58072,2642.5,2640.9,0.06032832]
["bitfinex","ETHUSD",1729263578058,3.78443,2642.4,2640.8,0.80750589]
["bitfinex","ETHUSD",1729263578265,4.58077,2642.5,2640.8,0.80750589]
["bitfinex","ETHUSD",1729263579059,8.26005103,2643.0,2640.8,1.32256479]
["bitfinex","ETHUSD",1729263579060,3.78381,2642.9,2640.8,1.32256479]
["bitfinex","ETHUSD",1729263579278,3.78388,2642.8,2640.9,1.06482811]
["bitfinex","ETHUSD",1729263579560,7.80730293,2642.9,2640.9,1.50472208]
["bitfinex","ETHUSD",1729263579772,7.35,2642.9,2640.9,1.50472208]
["bitfinex","ETHUSD",1729263580538,3.78387,2642.8,2640.9,1.06482811]
["bitfinex","ETHUSD",1729263581254,3.78439,2642.5,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263581434,3.78443,2642.4,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263581637,0.756882,2642.3,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263581832,3.78479,2642.2,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263582467,1.573682,2642.3,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263582637,3.78474,2642.2,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263585166,1.573682,2642.3,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263585379,0.5358112,2642.2,2640.9,0.54976921]
["bitfinex","ETHUSD",1729263587538,3.68723177,2642.0,2640.8,0.80750589]
["bitfinex","ETHUSD",1729263587747,3.78537,2641.8,2640.6,0.06578636]
["bitfinex","ETHUSD",1729263588083,0.7818,2641.9,2639.9,0.45670744]
["bitfinex","ETHUSD",1729263588384,0.7818,2641.9,2640.3,0.09285614]
["bitfinex","ETHUSD",1729263588582,0.456689,2641.8,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263589287,7.35,2642.1,2640.2,0.5225189]
["bitfinex","ETHUSD",1729263589582,7.35,2642.1,2640.3,0.45670744]
["bitfinex","ETHUSD",1729263590586,7.35,2642.1,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263590587,11.1349,2642.1,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263590882,3.78502,2642.0,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263591091,11.1349,2642.1,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263591244,1.24599305,2642.0,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263591667,3.78523,2641.9,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263591868,5.03100305,2642.0,2640.2,0.5225189]
["bitfinex","ETHUSD",1729263592149,1.24599305,2642.0,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263592485,1.23809731,2641.9,2640.3,0.45670744]
["bitfinex","ETHUSD",1729263594659,1.23809731,2641.9,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263595563,5.78910731,2641.9,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263595768,1.23809731,2641.9,2640.2,0.06581146]
["bitfinex","ETHUSD",1729263601005,1.23809731,2641.9,2640.2,0.5225189]
["bitfinex","ETHUSD",1729263601202,7.35,2642.1,2640.3,0.45670744]
["bitfinex","ETHUSD",1729263601698,7.35,2642.1,2640.4,0.0470765]
["bitfinex","ETHUSD",1729263602304,7.35,2642.1,2640.2,0.5225189]
["bitfinex","ETHUSD",1729263603202,7.35,2642.1,2640.3,0.45670744]
["bitfinex","ETHUSD",1729263604801,0.78921926,2642.4,2640.3,0.45670744]
["bitfinex","ETHUSD",1729263605003,7.35,2642.5,2640.4,0.79325189]
["bitfinex","ETHUSD",1729263605173,7.35,2642.5,2640.5,4.24670744]
["bitfinex","ETHUSD",1729263605374,7.35,2642.5,2640.6,0.05270967]
["bitfinex","ETHUSD",1729263605585,7.35,2642.5,2640.7,0.45670744]
["bitfinex","ETHUSD",1729263605787,7.35,2642.5,2640.8,0.06646429]
["bitfinex","ETHUSD",1729263606180,7.35,2642.5,2640.8,0.52317173]
["bitfinex","ETHUSD",1729263606564,7.35,2643.0,2640.9,7.812]
["bitfinex","ETHUSD",1729263606761,0.78921926,2643.2,2641.0,0.94380282]
["bitfinex","ETHUSD",1729263607014,0.78921926,2643.3,2641.0,1.28206682]
["bitfinex","ETHUSD",1729263607180,1.24362626,2643.4,2641.0,1.28206682]
["bitfinex","ETHUSD",1729263607668,0.78921926,2643.3,2641.0,1.28206682]
["bitfinex","ETHUSD",1729263608013,1.38129606,2643.5,2641.3,3.78]
["bitfinex","ETHUSD",1729263608172,0.5920768,2643.5,2641.4,0.716264]
["bitfinex","ETHUSD",1729263608920,0.5920768,2643.5,2641.5,7.812]
["bitfinex","ETHUSD",1729263609267,0.78921926,2643.7,2641.5,8.150264]
["bitfinex","ETHUSD",1729263609480,0.78921926,2643.8,2641.6,0.01]
["bitfinex","ETHUSD",1729263610012,0.78921926,2643.8,2641.6,1.104264]
["bitfinex","ETHUSD",1729263610215,0.78921926,2643.9,2641.7,0.8916264]
["bitfinex","ETHUSD",1729263610433,0.78921926,2644.0,2641.7,1.69659784]
["bitfinex","ETHUSD",1729263611239,1.38115705,2644.1,2641.7,1.69659784]
["bitfinex","ETHUSD",1729263611530,1.38115705,2644.1,2641.7,1.35833384]
["bitfinex","ETHUSD",1729263612194,0.78921926,2644.0,2641.7,1.35833384]
["bitfinex","ETHUSD",1729263612396,1.38115705,2644.1,2641.8,0.21143338]
["bitfinex","ETHUSD",1729263612597,1.38115705,2644.1,2641.8,1.24814082]
["bitfinex","ETHUSD",1729263612797,0.59193779,2644.1,2641.8,1.24814082]
["bitfinex","ETHUSD",1729263612997,0.59193779,2644.1,2641.8,1.58640482]
["bitfinex","ETHUSD",1729263613936,4.57100926,2644.3,2641.8,1.58640482]
["bitfinex","ETHUSD",1729263614243,0.65160242,2644.2,2641.9,0.24780312]
["bitfinex","ETHUSD",1729263614794,0.65160242,2644.2,2641.9,0.58606712]
["bitfinex","ETHUSD",1729263615106,0.78921926,2644.3,2641.9,0.58606712]
["bitfinex","ETHUSD",1729263615324,0.78921926,2644.4,2641.9,0.58606712]
["bitfinex","ETHUSD",1729263615901,3.78159,2644.4,2641.9,0.58606712]
["bitfinex","ETHUSD",1729263616101,4.57064926,2644.5,2641.9,0.58606712]
["bitfinex","ETHUSD",1729263616403,0.57575642,2644.4,2642.0,0.80217242]
["bitfinex","ETHUSD",1729263616727,0.57575642,2644.4,2642.1,7.812]
["bitfinex","ETHUSD",1729263616903,0.57575642,2644.4,2642.2,0.03324374]
["bitfinex","ETHUSD",1729263617513,0.59182843,2644.5,2642.1,7.812]
["bitfinex","ETHUSD",1729263617696,4.54612,2644.7,2642.2,1.55097144]
["bitfinex","ETHUSD",1729263618149,4.54605,2644.7,2642.2,1.55097144]
["bitfinex","ETHUSD",1729263618350,0.7649,2644.7,2642.2,1.094264]
["bitfinex","ETHUSD",1729263618640,4.37282782,2644.8,2642.2,1.094264]
["bitfinex","ETHUSD",1729263618845,0.89039978,2644.7,2642.3,1.6466264]
["bitfinex","ETHUSD",1729263621316,0.89039978,2644.7,2642.3,1.9848904]
["bitfinex","ETHUSD",1729263621829,0.89039978,2644.7,2642.3,1.6466264]
["bitfinex","ETHUSD",1729263625447,0.89039978,2644.7,2642.3,1.9848904]
["bitfinex","ETHUSD",1729263626246,4.37280782,2644.8,2642.3,1.9848904]
["bitfinex","ETHUSD",1729263627148,4.37280782,2644.8,2642.3,1.6466264]
["bitfinex","ETHUSD",1729263627853,0.59179782,2644.8,2642.3,1.9848904]
["bitfinex","ETHUSD",1729263628144,4.37281782,2644.8,2642.3,1.9848904]
["bitfinex","ETHUSD",1729263630150,0.59179782,2644.8,2642.3,1.9848904]
["bitfinex","ETHUSD",1729263630310,4.37279782,2644.8,2642.4,0.28346591]
["bitfinex","ETHUSD",1729263630708,4.37279782,2644.8,2642.5,0.38134986]
["bitfinex","ETHUSD",1729263630943,4.37279782,2644.8,2642.7,7.41]
["bitfinex","ETHUSD",1729263631750,0.59179782,2644.8,2642.7,7.41]
["bitfinex","ETHUSD",1729263633856,8.06008959,2644.8,2642.7,7.41]
["bitfinex","ETHUSD",1729263634055,0.80600896,2644.7,2642.8,0.741]
["bitfinex","ETHUSD",1729263634277,7.35,2645.1,2642.8,9.05992206]
["bitfinex","ETHUSD",1729263634475,7.35,2645.1,2642.9,0.8543805]
["bitfinex","ETHUSD",1729263634973,7.35,2645.1,2643.0,0.50692206]
["bitfinex","ETHUSD",1729263635261,7.35,2645.1,2643.1,0.38134986]
["bitfinex","ETHUSD",1729263635567,0.1290028,2645.2,2643.1,0.38134986]
["bitfinex","ETHUSD",1729263635568,0.1290028,2645.2,2643.1,8.77130256]
["bitfinex","ETHUSD",1729263635730,0.1290028,2645.2,2643.2,0.87713026]
["bitfinex","ETHUSD",1729263636058,0.1290028,2645.2,2643.3,0.38134986]
["bitfinex","ETHUSD",1729263636258,0.1290028,2645.2,2643.4,7.812]
["bitfinex","ETHUSD",1729263636467,0.1290028,2645.2,2643.4,8.19334986]
["bitfinex","ETHUSD",1729263638341,0.1290028,2645.2,2643.7,3.78]
["bitfinex","ETHUSD",1729263638546,0.1290028,2645.2,2643.8,0.378]
["bitfinex","ETHUSD",1729263638742,0.1290028,2645.2,2643.8,0.85103064]
["bitfinex","ETHUSD",1729263638942,0.1290028,2645.2,2643.8,0.378]
["bitfinex","ETHUSD",1729263641184,0.1290028,2645.2,2643.8,0.47297438]
["bitfinex","ETHUSD",1729263642743,0.1290028,2645.2,2643.8,0.97989644]
["bitfinex","ETHUSD",1729263642963,0.1290028,2645.2,2643.9,0.47598964]
["bitfinex","ETHUSD",1729263652033,0.7741,2645.1,2643.9,0.47598964]
["bitfinex","ETHUSD",1729263652198,3.7808,2645.0,2643.2,1.35270256]
["bitfinex","ETHUSD",1729263652401,4.55475,2645.1,2643.6,0.50692206]
["bitfinex","ETHUSD",1729263653740,0.7741,2645.1,2643.6,0.50692206]
["bitfinex","ETHUSD",1729263653941,0.9442028,2645.2,2643.6,0.50692206]
["bitfinex","ETHUSD",1729263654236,0.47246028,2645.1,2643.3,0.4755723]
["bitfinex","ETHUSD",1729263654737,0.47246028,2645.1,2643.3,0.98249436]
["bitfinex","ETHUSD",1729263655711,0.47246028,2645.1,2643.4,0.50692206]
["bitfinex","ETHUSD",1729263656237,0.1290028,2645.2,2643.4,0.98249436]
["bitfinex","ETHUSD",1729263656444,0.1290028,2645.2,2643.5,0.4755723]
["bitfinex","ETHUSD",1729263656743,0.1290028,2645.2,2643.5,0.98249436]
["bitfinex","ETHUSD",1729263657451,0.1290028,2645.2,2643.6,0.50692206]
["bitfinex","ETHUSD",1729263657599,0.1290028,2645.2,2643.7,0.03191163]
["bitfinex","ETHUSD",1729263657803,0.1290028,2645.2,2643.7,0.53883369]
["bitfinex","ETHUSD",1729263658002,0.1290028,2645.2,2643.7,0.50692206]
["bitfinex","ETHUSD",1729263660089,0.1290028,2645.2,2643.7,0.98249436]
["bitfinex","ETHUSD",1729263660899,0.1290028,2645.2,2643.8,0.98249436]
["bitfinex","ETHUSD",1729263662397,0.1290028,2645.2,2643.9,0.38134986]
["bitfinex","ETHUSD",1729263663216,0.1290028,2645.2,2644.0,7.786]
["bitfinex","ETHUSD",1729263663421,0.1290028,2645.2,2644.1,0.86742719]
["bitfinex","ETHUSD",1729263663711,0.1290028,2645.2,2644.2,0.07560487]
["bitfinex","ETHUSD",1729263665005,0.1290028,2645.2,2644.3,0.98249436]
["bitfinex","ETHUSD",1729263665782,0.1290028,2645.2,2644.3,1.36384422]
["bitfinex","ETHUSD",1729263666115,0.1290028,2645.2,2644.4,50.48134986]
["bitfinex","ETHUSD",1729263666316,0.1290028,2645.2,2644.5,54.43503958]
["bitfinex","ETHUSD",1729263666478,0.1290028,2645.2,2644.6,50.1]
["bitfinex","ETHUSD",1729263666895,0.02266526,2646.4,2644.7,28.339]
["bitfinex","ETHUSD",1729263667078,0.02266526,2646.4,2644.6,51.08249436]
["bitfinex","ETHUSD",1729263667079,0.78429514,2646.8,2644.6,8.98023455]
["bitfinex","ETHUSD",1729263667280,0.91352613,2646.9,2644.7,8.2615723]
["bitfinex","ETHUSD",1729263667540,1.28257613,2646.8,2644.8,1.67662346]
["bitfinex","ETHUSD",1729263667839,1.69782127,2646.9,2644.8,1.67662346]
["bitfinex","ETHUSD",1729263667840,0.91352613,2646.9,2644.8,1.67662346]
["bitfinex","ETHUSD",1729263668126,0.11742613,2646.9,2644.9,7.73384422]
["bitfinex","ETHUSD",1729263668333,0.11742613,2646.9,2645.6,3.78]
["bitfinex","ETHUSD",1729263668493,0.11742613,2646.9,2645.7,8.3577822]
["bitfinex","ETHUSD",1729263668836,0.11742613,2646.9,2645.7,8.22746246]
["bitfinex","ETHUSD",1729263669000,0.11742613,2646.9,2645.8,1.20074625]
["bitfinex","ETHUSD",1729263670325,0.91992613,2646.9,2645.8,1.20074625]
["bitfinex","ETHUSD",1729263670528,0.11742613,2646.9,2645.5,0.55193376]
["bitfinex","ETHUSD",1729263671658,0.87122613,2646.9,2645.5,0.55193376]
["bitfinex","ETHUSD",1729263672154,0.87122613,2646.9,2645.3,7.764]
["bitfinex","ETHUSD",1729263672349,0.87122613,2646.9,2645.4,0.55193376]
["bitfinex","ETHUSD",1729263674042,0.11742613,2646.9,2645.4,0.55193376]
["bitfinex","ETHUSD",1729263674384,0.11742613,2646.9,2645.5,0.83159338]
["bitfinex","ETHUSD",1729263674843,0.11742613,2646.9,2645.6,0.50660042]
["bitfinex","ETHUSD",1729263675400,0.11742613,2646.9,2645.5,0.83159338]
["bitfinex","ETHUSD",1729263675704,0.11742613,2646.9,2645.6,0.50660042]
["bitfinex","ETHUSD",1729263676350,0.11742613,2646.9,2645.6,0.91128892]
["bitfinex","ETHUSD",1729263676849,0.11742613,2646.9,2645.7,0.4046885]
["bitfinex","ETHUSD",1729263677033,0.11742613,2646.9,2645.7,0.91128892]
["bitfinex","ETHUSD",1729263677205,0.11742613,2646.9,2645.8,0.50660042]
["bitfinex","ETHUSD",1729263677405,0.11742613,2646.9,2645.9,7.764]
["bitfinex","ETHUSD",1729263677716,0.11742613,2646.9,2646.0,1.33366046]
["bitfinex","ETHUSD",1729263678942,0.11742613,2646.9,2646.1,50.1]
["bitfinex","ETHUSD",1729263679249,0.8941028,2647.8,2646.2,0.50660042]
["bitfinex","ETHUSD",1729263679452,0.1290028,2647.8,2646.2,0.50660042]
["bitfinex","ETHUSD",1729263679607,0.1290028,2647.8,2646.3,0.4046885]
["bitfinex","ETHUSD",1729263679945,0.1290028,2647.8,2646.8,3.78]
["bitfinex","ETHUSD",1729263680152,0.1290028,2647.8,2646.9,7.764]
["bitfinex","ETHUSD",1729263681443,0.1290028,2647.8,2646.4,0.72692889]
["bitfinex","ETHUSD",1729263682008,0.8124,2647.7,2646.4,0.72692889]
["bitfinex","ETHUSD",1729263682206,0.8124,2647.7,2646.0,8.58506004]
["bitfinex","ETHUSD",1729263682407,0.8124,2647.7,2646.3,1.03803581]
["bitfinex","ETHUSD",1729263682608,0.8124,2647.7,2646.0,8.58506004]
["bitfinex","ETHUSD",1729263682845,0.8124,2647.7,2646.0,8.68107075]
["bitfinex","ETHUSD",1729263683047,0.8124,2647.7,2646.1,1.03803581]
["bitfinex","ETHUSD",1729263683252,0.8124,2647.7,2646.2,1.01237951]
["bitfinex","ETHUSD",1729263687223,0.7805,2647.6,2646.2,1.01237951]
["bitfinex","ETHUSD",1729263687627,3.77701,2647.6,2646.2,1.01237951]
["bitfinex","ETHUSD",1729263687822,0.7645,2647.5,2646.2,1.01237951]
["bitfinex","ETHUSD",1729263688509,4.54165,2647.5,2646.2,1.01237951]
["bitfinex","ETHUSD",1729263688715,0.8292,2647.3,2646.0,0.09601071]
["bitfinex","ETHUSD",1729263688911,0.8292,2647.3,2646.1,0.50660042]
["bitfinex","ETHUSD",1729263690438,0.8292,2647.3,2646.2,0.03191018]
["bitfinex","ETHUSD",1729263690637,0.8292,2647.3,2646.2,0.5385106]
["bitfinex","ETHUSD",1729263690940,0.8292,2647.3,2645.9,0.53143539]
["bitfinex","ETHUSD",1729263691336,0.8292,2647.3,2646.0,0.50660042]
["bitfinex","ETHUSD",1729263692383,0.8292,2647.3,2645.8,0.4046885]
["bitfinex","ETHUSD",1729263692564,0.8292,2647.3,2645.9,0.79084423]
["bitfinex","ETHUSD",1729263693679,0.7586,2647.2,2646.0,0.04995551]
["bitfinex","ETHUSD",1729263693886,0.7586,2647.2,2646.0,0.5813909]
["bitfinex","ETHUSD",1729263694050,0.7586,2647.2,2646.0,1.03803581]
["bitfinex","ETHUSD",1729263694381,0.7586,2647.2,2646.0,0.50660042]
["bitfinex","ETHUSD",1729263694580,0.7586,2647.2,2645.9,0.79084423]
["bitfinex","ETHUSD",1729263694985,4.53626,2647.2,2645.9,0.79084423]
["bitfinex","ETHUSD",1729263695138,0.7846,2647.0,2645.9,0.79084423]
["bitfinex","ETHUSD",1729263695340,0.7846,2646.9,2645.5,0.83159338]
["bitfinex","ETHUSD",1729263695572,3.77832,2646.7,2645.5,0.83159338]
["bitfinex","ETHUSD",1729263695784,0.779,2646.5,2645.1,0.09416284]
["bitfinex","ETHUSD",1729263695941,0.779,2646.5,2645.3,0.50660042]
["bitfinex","ETHUSD",1729263696141,0.779,2646.5,2645.3,1.03803581]
["bitfinex","ETHUSD",1729263696956,0.779,2646.5,2645.3,0.50660042]
["bitfinex","ETHUSD",1729263697305,0.779,2646.5,2645.4,0.53143539]
["bitfinex","ETHUSD",1729263697483,0.779,2646.5,2645.4,1.03803581]
["bitfinex","ETHUSD",1729263697683,0.7767,2646.7,2645.5,0.50660042]
["bitfinex","ETHUSD",1729263698181,0.7767,2646.7,2645.0,0.4046885]
["bitfinex","ETHUSD",1729263698375,0.7767,2646.7,2645.2,0.50660042]
["bitfinex","ETHUSD",1729263699501,0.7767,2646.7,2645.2,1.03803581]
["bitfinex","ETHUSD",1729263699793,0.7767,2646.7,2645.3,1.03803581]
["bitfinex","ETHUSD",1729263700555,0.7767,2646.7,2645.3,0.50660042]
["bitfinex","ETHUSD",1729263700870,0.7767,2646.7,2645.4,0.53143539]
["bitfinex","ETHUSD",1729263701069,0.7767,2646.7,2645.5,0.53146393]
["bitfinex","ETHUSD",1729263701271,0.7767,2646.7,2645.2,0.4046885]
["bitfinex","ETHUSD",1729263701665,0.7767,2646.7,2645.3,0.2393065]
["bitfinex","ETHUSD",1729263702991,0.7767,2646.7,2645.4,0.53146393]
["bitfinex","ETHUSD",1729263703896,0.7767,2646.7,2645.3,0.2393065]
["bitfinex","ETHUSD",1729263705320,0.7767,2646.7,2645.3,0.72925526]
["bitfinex","ETHUSD",1729263705523,0.7767,2646.7,2645.3,1.26069065]
["bitfinex","ETHUSD",1729263705744,0.7767,2646.7,2645.3,1.66537915]
["bitfinex","ETHUSD",1729263706350,0.7767,2646.7,2645.3,1.26069065]
["bitfinex","ETHUSD",1729263706555,0.7267,2646.7,2645.5,0.05]
["bitfinex","ETHUSD",1729263709274,3.77837,2646.7,2645.3,0.2893065]
["bitfinex","ETHUSD",1729263709485,0.8101,2646.4,2645.1,0.39435831]
["bitfinex","ETHUSD",1729263709762,3.77878,2646.4,2645.0,0.05]
["bitfinex","ETHUSD",1729263710056,3.77878,2646.4,2644.8,0.09413304]
["bitfinex","ETHUSD",1729263710057,0.8101,2646.2,2644.8,0.09413304]
["bitfinex","ETHUSD",1729263710470,3.77901,2646.2,2644.8,0.09413304]
["bitfinex","ETHUSD",1729263710680,0.8152,2646.0,2644.8,0.09413304]
["bitfinex","ETHUSD",1729263711443,0.8152,2646.0,2644.8,0.62556843]
["bitfinex","ETHUSD",1729263712058,0.8152,2646.0,2644.8,0.09413304]
["bitfinex","ETHUSD",1729263712261,0.8152,2646.0,2644.9,0.05]
["bitfinex","ETHUSD",1729263712433,0.8152,2646.0,2645.0,0.05]
["bitfinex","ETHUSD",1729263712755,0.7792,2646.8,2645.2,0.05]
["bitfinex","ETHUSD",1729263712964,0.8194,2646.6,2645.2,0.05]
["bitfinex","ETHUSD",1729263714669,0.8194,2646.6,2645.4,0.05]
["bitfinex","ETHUSD",1729263716567,0.8194,2646.6,2645.5,0.05]
["bitfinex","ETHUSD",1729263717846,0.8194,2646.6,2645.6,0.07558686]
["bitfinex","ETHUSD",1729263718036,0.8194,2646.6,2645.7,0.05]
["bitfinex","ETHUSD",1729263718437,0.8194,2646.6,2645.8,0.07557904]
["bitfinex","ETHUSD",1729263718972,0.8194,2646.6,2645.7,0.05]
["bitfinex","ETHUSD",1729263720864,0.7993,2647.0,2645.9,0.05]
["bitfinex","ETHUSD",1729263721761,0.78429514,2647.4,2645.5,0.09334589]
["bitfinex","ETHUSD",1729263721762,0.7993,2647.4,2646.1,0.05]
["bitfinex","ETHUSD",1729263721968,0.99710531,2647.4,2646.1,0.51607009]
["bitfinex","ETHUSD",1729263722266,0.99710531,2647.4,2646.2,0.05]
["bitfinex","ETHUSD",1729263725870,0.99710531,2647.4,2646.3,0.07556752]
["bitfinex","ETHUSD",1729263726069,0.99710531,2647.4,2646.2,0.05]
["bitfinex","ETHUSD",1729263726269,0.7993,2647.4,2646.4,0.05]
["bitfinex","ETHUSD",1729263728910,3.7775,2647.3,2646.2,0.05]
["bitfinex","ETHUSD",1729263729119,4.56193514,2647.2,2646.2,0.05]
["bitfinex","ETHUSD",1729263729318,5.38472514,2647.1,2646.2,0.05]
["bitfinex","ETHUSD",1729263729542,0.78429514,2647.0,2645.6,0.05]
["bitfinex","ETHUSD",1729263729714,1.27890251,2646.9,2645.6,0.05]
["bitfinex","ETHUSD",1729263730100,0.7886,2646.8,2645.6,0.05]
["bitfinex","ETHUSD",1729263730857,1.57289514,2646.8,2645.6,0.05]
["bitfinex","ETHUSD",1729263731050,0.7886,2646.8,2645.6,0.05]
["bitfinex","ETHUSD",1729263732311,0.7886,2646.8,2645.7,0.04476793]
["bitfinex","ETHUSD",1729263732510,0.20290976,2646.7,2645.6,0.05]
["bitfinex","ETHUSD",1729263733545,0.20290976,2646.7,2645.8,0.05]
["bitfinex","ETHUSD",1729263734040,1.24049765,2646.9,2645.8,0.05]
["bitfinex","ETHUSD",1729263734041,0.78429514,2646.9,2645.8,0.05]
["bitfinex","ETHUSD",1729263734245,1.53729514,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263735179,0.753,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263735562,0.78429514,2647.5,2646.0,0.05]
["bitfinex","ETHUSD",1729263735781,1.21383795,2647.5,2646.0,0.05]
["bitfinex","ETHUSD",1729263736395,0.78429514,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263737162,0.78429514,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263737908,0.78429514,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263738717,0.78429514,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263738870,0.78429514,2647.4,2646.2,0.05]
["bitfinex","ETHUSD",1729263739076,1.17836272,2647.4,2646.2,0.05]
["bitfinex","ETHUSD",1729263739389,0.39406758,2647.4,2646.2,0.05]
["bitfinex","ETHUSD",1729263739589,1.17836272,2647.4,2646.2,0.05]
["bitfinex","ETHUSD",1729263739788,0.39406758,2647.4,2646.2,0.05]
["bitfinex","ETHUSD",1729263740610,0.78429514,2647.6,2646.4,0.05]
["bitfinex","ETHUSD",1729263740824,1.69759308,2647.8,2646.6,0.05]
["bitfinex","ETHUSD",1729263740825,0.91329794,2647.8,2646.6,0.05]
["bitfinex","ETHUSD",1729263741105,0.1290028,2647.8,2646.8,0.05]
["bitfinex","ETHUSD",1729263742585,0.1290028,2647.8,2646.9,0.05]
["bitfinex","ETHUSD",1729263746620,0.1290028,2647.8,2647.0,0.05]
["bitfinex","ETHUSD",1729263748723,0.1290028,2647.8,2647.2,0.05]
["bitfinex","ETHUSD",1729263750593,0.1290028,2647.8,2647.3,0.05]
["bitfinex","ETHUSD",1729263753526,0.1290028,2647.8,2647.4,0.05]
["bitfinex","ETHUSD",1729263756225,0.1290028,2647.8,2647.6,0.05]
["bitfinex","ETHUSD",1729263756392,0.1290028,2647.8,2647.7,0.03677736]
["bitfinex","ETHUSD",1729263757031,0.1290028,2647.8,2647.6,0.05]
["bitfinex","ETHUSD",1729263769243,0.02266526,2648.4,2647.7,50.12386826]
["bitfinex","ETHUSD",1729263769425,0.02266526,2648.4,2647.8,3.87811752]
["bitfinex","ETHUSD",1729263769653,0.7849,2648.8,2647.8,0.05]
["bitfinex","ETHUSD",1729263773159,0.7849,2648.8,2647.8,0.14543]
["bitfinex","ETHUSD",1729263774270,0.7849,2648.8,2647.8,0.05]
["bitfinex","ETHUSD",1729263780541,0.7882691,2649.3,2647.8,0.05]
["bitfinex","ETHUSD",1729263780742,0.795,2649.2,2647.8,0.05]
["bitfinex","ETHUSD",1729263782779,0.795,2649.2,2648.0,0.05]
["bitfinex","ETHUSD",1729263783679,1.5832691,2649.2,2648.0,0.05]
["bitfinex","ETHUSD",1729263783864,0.8328,2649.1,2648.0,0.05]
["bitfinex","ETHUSD",1729263784206,0.7882691,2649.1,2648.0,0.05]
["bitfinex","ETHUSD",1729263784355,0.8328,2648.9,2648.0,0.05]
["bitfinex","ETHUSD",1729263784710,0.8328,2648.7,2647.5,0.05]
["bitfinex","ETHUSD",1729263784855,0.8328,2648.7,2647.5,0.432]
["bitfinex","ETHUSD",1729263785293,0.8328,2648.7,2647.6,0.05]
["bitfinex","ETHUSD",1729263785593,1.5713691,2648.9,2647.6,0.05]
["bitfinex","ETHUSD",1729263786004,0.7831,2648.9,2647.6,0.05]
["bitfinex","ETHUSD",1729263786220,0.7831,2648.9,2647.7,0.05]
["bitfinex","ETHUSD",1729263786367,1.5713691,2648.9,2647.7,0.05]
["bitfinex","ETHUSD",1729263786566,0.7882691,2648.8,2647.7,0.05]
["bitfinex","ETHUSD",1729263786962,1.5713691,2648.9,2647.7,0.05]
["bitfinex","ETHUSD",1729263787167,0.7882691,2648.8,2647.7,0.05]
["bitfinex","ETHUSD",1729263787408,1.06364637,2648.8,2647.7,0.14491639]
["bitfinex","ETHUSD",1729263787669,1.06364637,2648.8,2647.8,0.05]
["bitfinex","ETHUSD",1729263789666,0.7882691,2648.7,2647.8,0.05]
["bitfinex","ETHUSD",1729263790673,1.6161691,2648.6,2647.8,0.05]
["bitfinex","ETHUSD",1729263791606,0.8279,2648.6,2647.8,0.05]
["bitfinex","ETHUSD",1729263791805,0.7882691,2648.7,2647.8,0.05]
["bitfinex","ETHUSD",1729263792882,0.7882691,2648.8,2647.8,0.05]
["bitfinex","ETHUSD",1729263794917,0.7882691,2648.7,2647.8,0.05]
["bitfinex","ETHUSD",1729263797888,0.7882691,2648.6,2647.8,0.05]
["bitfinex","ETHUSD",1729263798236,0.7563,2648.5,2647.8,0.05]
["bitfinex","ETHUSD",1729263798389,1.5445691,2648.5,2647.8,0.05]
["bitfinex","ETHUSD",1729263798623,0.27269727,2648.4,2647.8,0.05]
["bitfinex","ETHUSD",1729263798819,1.06096637,2648.4,2647.8,0.05]
["bitfinex","ETHUSD",1729263799237,0.7882691,2648.3,2647.8,0.05]
["bitfinex","ETHUSD",1729263799421,1.06096637,2648.4,2647.8,0.05]
["bitfinex","ETHUSD",1729263800339,0.7882691,2648.3,2647.8,0.05]
["bitfinex","ETHUSD",1729263800547,1.0882361,2648.3,2647.8,0.05]
["bitfinex","ETHUSD",1729263801264,1.0882361,2648.3,2647.4,3.77]
["bitfinex","ETHUSD",1729263801423,1.0882361,2648.3,2647.5,0.05]
["bitfinex","ETHUSD",1729263804657,0.7882691,2648.3,2647.5,0.05]
["bitfinex","ETHUSD",1729263807967,0.7882691,2648.6,2647.5,0.05]
["bitfinex","ETHUSD",1729263808262,0.7882691,2648.7,2647.5,0.05]
["bitfinex","ETHUSD",1729263808460,0.7882691,2648.8,2647.5,0.05]
["bitfinex","ETHUSD",1729263808776,0.7882691,2648.8,2647.6,0.05]
["bitfinex","ETHUSD",1729263809060,0.7882691,2648.7,2647.6,0.05]
["bitfinex","ETHUSD",1729263809224,0.7882691,2648.8,2647.6,0.05]
["bitfinex","ETHUSD",1729263809422,0.7882691,2648.7,2647.6,0.05]
["bitfinex","ETHUSD",1729263810070,0.7882691,2648.8,2647.6,0.05]
["bitfinex","ETHUSD",1729263811066,0.7882691,2648.8,2647.9,0.05]
["bitfinex","ETHUSD",1729263811267,0.7882691,2648.8,2648.0,0.05]
["bitfinex","ETHUSD",1729263811655,0.7882691,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263812679,1.57653821,2649.0,2648.0,0.05]
["bitfinex","ETHUSD",1729263812680,0.7882691,2648.8,2648.0,0.05]
["bitfinex","ETHUSD",1729263813745,0.7882691,2648.9,2648.0,0.05]
["bitfinex","ETHUSD",1729263813948,1.2231902,2648.9,2648.0,0.05]
["bitfinex","ETHUSD",1729263814168,0.7882691,2648.8,2648.0,0.05]
["bitfinex","ETHUSD",1729263814569,1.5976691,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263814744,0.7882691,2648.6,2648.0,0.05]
["bitfinex","ETHUSD",1729263815367,1.5976691,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263815670,1.28855321,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263816549,2.47095686,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263817808,1.28855321,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263819267,2.47095686,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263819515,1.28855321,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263820063,0.47915321,2648.7,2648.0,0.05]
["bitfinex","ETHUSD",1729263820269,1.18240365,2648.8,2648.0,0.05]
["bitfinex","ETHUSD",1729263820764,1.18240365,2648.9,2648.0,0.05]
["bitfinex","ETHUSD",1729263821611,1.18240365,2648.8,2648.0,0.05]
["bitfinex","ETHUSD",1729263821772,1.18240365,2648.9,2648.0,0.05]
["bitfinex","ETHUSD",1729263823269,1.18240365,2649.0,2648.0,0.05]
["bitfinex","ETHUSD",1729263823472,1.73490591,2649.0,2648.0,0.05]
["bitfinex","ETHUSD",1729263824307,1.18240365,2649.2,2648.2,0.05]
["bitfinex","ETHUSD",1729263824509,1.18240365,2649.3,2648.2,0.05]
["bitfinex","ETHUSD",1729263825070,1.18240365,2649.4,2648.2,0.05]
["bitfinex","ETHUSD",1729263825276,1.18240365,2649.3,2648.2,0.05]
["bitfinex","ETHUSD",1729263825796,1.18240365,2649.4,2648.2,0.05]
["bitfinex","ETHUSD",1729263825999,0.35247419,2649.3,2648.2,0.05]
["bitfinex","ETHUSD",1729263826197,1.53487784,2649.3,2648.2,0.05]
["bitfinex","ETHUSD",1729263826919,1.18240365,2649.1,2648.2,0.05]
["bitfinex","ETHUSD",1729263827075,1.98310365,2649.0,2648.2,0.05]
["bitfinex","ETHUSD",1729263827795,1.18240365,2648.9,2648.2,0.05]
["bitfinex","ETHUSD",1729263827969,0.35596419,2648.8,2648.2,0.05]
["bitfinex","ETHUSD",1729263828615,1.53836784,2648.8,2648.2,0.05]
["bitfinex","ETHUSD",1729263828780,0.8007,2648.7,2648.2,0.05]
["bitfinex","ETHUSD",1729263829318,5.75862365,2648.7,2647.4,0.05]
["bitfinex","ETHUSD",1729263829478,5.75862365,2648.7,2647.4,0.18]
["bitfinex","ETHUSD",1729263829479,0.7988,2648.5,2647.4,0.18]
["bitfinex","ETHUSD",1729263829669,1.98120365,2648.5,2647.5,0.05]
["bitfinex","ETHUSD",1729263829875,2.34565081,2648.6,2647.5,0.05]
["bitfinex","ETHUSD",1729263829876,1.18240365,2648.6,2647.6,0.05]
["bitfinex","ETHUSD",1729263830187,1.18240365,2648.7,2647.7,0.05]
["bitfinex","ETHUSD",1729263830513,1.18240365,2648.8,2647.7,0.05]
["bitfinex","ETHUSD",1729263831016,1.57653821,2648.9,2647.7,1.02638024]
["bitfinex","ETHUSD",1729263831017,1.18240365,2648.9,2647.7,1.02638024]
["bitfinex","ETHUSD",1729263831310,1.18240365,2649.1,2647.8,0.05]
["bitfinex","ETHUSD",1729263831685,1.18240365,2649.2,2647.8,0.05]
["bitfinex","ETHUSD",1729263831882,1.18240365,2649.3,2647.8,0.05]
["bitfinex","ETHUSD",1729263833712,1.18240365,2649.1,2647.8,0.05]
["bitfinex","ETHUSD",1729263834414,1.18240365,2649.3,2648.0,0.05]
["bitfinex","ETHUSD",1729263834802,1.18240365,2649.4,2648.0,0.05]
["bitfinex","ETHUSD",1729263835379,5.74937365,2649.3,2648.0,0.05]
["bitfinex","ETHUSD",1729263835717,1.97470365,2649.1,2648.0,0.05]
["bitfinex","ETHUSD",1729263836018,0.8147,2648.9,2648.0,0.05]
["bitfinex","ETHUSD",1729263836243,1.18240365,2648.8,2648.0,0.05]
["bitfinex","ETHUSD",1729263836442,4.59964,2648.7,2647.5,0.05]
["bitfinex","ETHUSD",1729263836654,4.95801365,2648.6,2647.5,0.05]
["bitfinex","ETHUSD",1729263836945,1.18240365,2648.6,2647.5,0.05]
["bitfinex","ETHUSD",1729263837151,1.91826184,2648.5,2647.5,0.05]
["bitfinex","ETHUSD",1729263838753,1.18240365,2648.5,2647.5,0.05]
["bitfinex","ETHUSD",1729263838955,1.18240365,2648.8,2647.7,0.05]
["bitfinex","ETHUSD",1729263839242,1.57653821,2648.9,2647.7,0.05]
["bitfinex","ETHUSD",1729263839243,1.18240365,2648.9,2647.7,0.05]
["bitfinex","ETHUSD",1729263839821,1.18240365,2649.0,2647.7,0.05]
["bitfinex","ETHUSD",1729263840048,1.18240365,2648.9,2647.7,0.05]
["bitfinex","ETHUSD",1729263840220,0.27589419,2648.8,2647.7,0.05]
["bitfinex","ETHUSD",1729263840553,0.27589419,2648.8,2647.8,0.05]
["bitfinex","ETHUSD",1729263840711,1.18240365,2648.9,2647.8,0.05]
["bitfinex","ETHUSD",1729263840914,1.18240365,2649.0,2647.8,0.05]
["bitfinex","ETHUSD",1729263841216,1.18240365,2649.1,2647.8,0.51971057]
["bitfinex","ETHUSD",1729263841443,1.18240365,2649.2,2647.9,0.05]
["bitfinex","ETHUSD",1729263841715,1.18240365,2648.8,2647.9,0.05]
["bitfinex","ETHUSD",1729263841943,0.7604,2648.6,2647.9,0.05]
["bitfinex","ETHUSD",1729263842113,1.18240365,2648.5,2647.9,0.05]
["bitfinex","ETHUSD",1729263842307,1.18240365,2648.4,2647.2,0.05]
["bitfinex","ETHUSD",1729263843915,6.11255821,2648.6,2647.2,0.05]
["bitfinex","ETHUSD",1729263843916,1.18240365,2648.5,2647.2,0.05]
["bitfinex","ETHUSD",1729263844111,1.91189984,2648.4,2647.2,0.05]
["bitfinex","ETHUSD",1729263844316,0.72949619,2648.4,2647.2,0.05]
["bitfinex","ETHUSD",1729263844720,1.91189984,2648.4,2647.2,0.05]
["bitfinex","ETHUSD",1729263844909,0.72949619,2648.4,2647.2,0.05]
["bitfinex","ETHUSD",1729263845163,1.94280365,2648.6,2647.2,0.05]
["bitfinex","ETHUSD",1729263846057,1.18240365,2648.6,2647.2,0.05]
["bitfinex","ETHUSD",1729263846956,1.18240365,2648.5,2647.2,0.05]
["bitfinex","ETHUSD",1729263847167,1.18240365,2648.6,2647.2,0.05]
["bitfinex","ETHUSD",1729263848133,1.18240365,2648.6,2647.2,0.0945058]
["bitfinex","ETHUSD",1729263848334,0.34123591,2648.5,2647.3,0.05]
["bitfinex","ETHUSD",1729263848570,1.52363956,2648.5,2647.3,0.05]
["bitfinex","ETHUSD",1729263848784,0.7822,2648.4,2647.3,0.05]
["bitfinex","ETHUSD",1729263849081,1.52363956,2648.5,2647.3,0.05]
["bitfinex","ETHUSD",1729263849378,0.34123591,2648.5,2647.3,0.05]
["bitfinex","ETHUSD",1729263850150,1.52363956,2648.5,2647.3,0.05]
["bitfinex","ETHUSD",1729263850548,2.24755143,2648.4,2647.3,0.05]
["bitfinex","ETHUSD",1729263851085,2.24755143,2648.4,2647.1,0.05]
["bitfinex","ETHUSD",1729263851086,3.77674,2647.8,2647.1,0.05]
["bitfinex","ETHUSD",1729263851288,3.77674,2647.8,2646.8,0.05]
["bitfinex","ETHUSD",1729263851289,3.77701,2647.6,2646.8,0.05]
["bitfinex","ETHUSD",1729263851588,3.77701,2647.6,2646.6,0.02266526]
["bitfinex","ETHUSD",1729263851589,3.77768,2647.2,2646.6,0.02266526]
["bitfinex","ETHUSD",1729263851890,1.18240365,2647.2,2646.3,0.05]
["bitfinex","ETHUSD",1729263852072,0.8258,2646.7,2645.6,0.05]
["bitfinex","ETHUSD",1729263852457,0.8258,2646.7,2645.6,0.53312723]
["bitfinex","ETHUSD",1729263852639,1.98400365,2647.0,2645.8,0.05]
["bitfinex","ETHUSD",1729263852834,3.77818,2646.8,2645.8,0.05]
["bitfinex","ETHUSD",1729263853240,3.77801,2646.9,2645.8,0.05]
["bitfinex","ETHUSD",1729263853505,0.95399437,2646.8,2645.8,0.05]
["bitfinex","ETHUSD",1729263853669,4.73214437,2646.8,2645.8,0.05]
["bitfinex","ETHUSD",1729263853866,0.95399437,2646.8,2645.8,0.05]
["bitfinex","ETHUSD",1729263854163,0.8016,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263855840,0.35506419,2647.1,2646.0,0.05]
["bitfinex","ETHUSD",1729263856058,0.7624,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263856239,3.7776,2647.2,2646.0,0.05]
["bitfinex","ETHUSD",1729263856776,0.7624,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263858688,4.53986,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263858842,0.7624,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263859042,1.188972,2647.2,2646.0,0.05]
["bitfinex","ETHUSD",1729263859967,7.35,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263862684,11.1273,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263862852,7.35,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263863241,11.12729,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263863687,7.35,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263865460,7.35,2647.8,2646.3,3.78]
["bitfinex","ETHUSD",1729263865680,7.35,2647.8,2646.5,0.05]
["bitfinex","ETHUSD",1729263865984,7.35,2647.8,2646.7,0.05]
["bitfinex","ETHUSD",1729263866191,0.7505,2648.2,2646.8,0.05860513]
["bitfinex","ETHUSD",1729263866499,0.7505,2648.2,2646.6,0.05]
["bitfinex","ETHUSD",1729263866803,4.52674,2648.2,2646.6,0.05]
["bitfinex","ETHUSD",1729263866973,1.187674,2648.1,2646.6,0.05]
["bitfinex","ETHUSD",1729263867292,3.77644,2648.0,2646.6,0.05]
["bitfinex","ETHUSD",1729263867501,1.187674,2648.1,2646.6,0.05]
["bitfinex","ETHUSD",1729263867860,3.77664,2647.9,2646.6,0.05]
["bitfinex","ETHUSD",1729263868057,3.77643,2648.0,2646.6,0.05]
["bitfinex","ETHUSD",1729263868388,4.2730204,2647.9,2646.6,0.05]
["bitfinex","ETHUSD",1729263868592,0.7708,2647.8,2646.6,0.05]
["bitfinex","ETHUSD",1729263868891,3.77704,2647.6,2646.6,0.05]
["bitfinex","ETHUSD",1729263869059,4.54826,2647.3,2646.6,0.05]
["bitfinex","ETHUSD",1729263869659,3.7778,2647.1,2645.6,0.05]
["bitfinex","ETHUSD",1729263869854,0.7708,2647.3,2645.7,0.05]
["bitfinex","ETHUSD",1729263869855,4.15572,2647.0,2645.7,0.05]
["bitfinex","ETHUSD",1729263870164,0.37778,2647.0,2645.7,0.05]
["bitfinex","ETHUSD",1729263872099,0.37778,2647.0,2645.7,0.5302939]
["bitfinex","ETHUSD",1729263872279,4.54833,2647.3,2645.8,0.05]
["bitfinex","ETHUSD",1729263872856,4.54833,2647.3,2645.9,0.05]
["bitfinex","ETHUSD",1729263873068,8.32589,2647.3,2645.9,0.05]
["bitfinex","ETHUSD",1729263873277,3.7776,2647.2,2645.9,0.05]
["bitfinex","ETHUSD",1729263873703,0.7708,2647.3,2645.9,0.05]
["bitfinex","ETHUSD",1729263874024,0.81208,2647.2,2645.9,0.05]
["bitfinex","ETHUSD",1729263875915,3.77792,2647.0,2645.9,0.05]
["bitfinex","ETHUSD",1729263876124,3.77793,2647.0,2645.9,0.05]
["bitfinex","ETHUSD",1729263876322,3.77803,2646.9,2645.9,0.05]
["bitfinex","ETHUSD",1729263876627,3.77795,2647.0,2645.9,0.05]
["bitfinex","ETHUSD",1729263876824,3.77821,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263876974,0.8027,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263877181,4.58085,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263877707,4.58084,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263877906,4.58085,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263878108,0.4958645,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263879251,4.2742145,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263879518,0.4958645,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263879732,4.2741745,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263879881,3.77843,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729263880078,0.42742945,2646.5,2645.9,0.05]
["bitfinex","ETHUSD",1729263880806,4.2741545,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263881731,0.4958645,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263882025,0.8027,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263882231,3.77849,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729263882392,3.77864,2646.5,2645.9,0.05]
["bitfinex","ETHUSD",1729263882586,0.377864,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1729263884429,3.77849,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729263885620,0.8027,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263885838,3.77835,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263886011,0.8027,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263886702,4.58092,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263886897,0.4958715,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263887305,4.2742415,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263888052,0.4958715,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729263888195,3.77843,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729263890656,3.77859,2646.5,2645.9,0.05]
["bitfinex","ETHUSD",1729263890856,3.77893,2646.3,2645.9,0.05]
["bitfinex","ETHUSD",1729263891714,4.534492,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1729263892145,0.755702,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1729263892544,4.53882,2646.3,2645.3,0.05]
["bitfinex","ETHUSD",1729263893659,3.77902,2646.2,2645.3,0.05]
["bitfinex","ETHUSD",1729263893866,4.53882,2646.3,2645.3,0.05]
["bitfinex","ETHUSD",1729263893867,0.831784,2646.1,2645.3,0.05]
["bitfinex","ETHUSD",1729263894016,0.7599,2646.3,2645.3,0.05]
["bitfinex","ETHUSD",1729263894217,3.77901,2646.2,2645.3,0.05]
["bitfinex","ETHUSD",1729263894434,0.7599,2646.3,2645.3,0.05]
["bitfinex","ETHUSD",1729263894758,0.5294392,2646.2,2645.3,0.05]
["bitfinex","ETHUSD",1729263894971,0.755702,2646.4,2645.3,0.05]
["bitfinex","ETHUSD",1729263896261,8.507492,2646.4,2645.3,0.05]
["bitfinex","ETHUSD",1729263896447,3.77887,2646.3,2645.3,0.05]
["bitfinex","ETHUSD",1729263896628,0.755702,2646.4,2645.3,0.05]
["bitfinex","ETHUSD",1729263896831,3.77886,2646.3,2645.3,0.05]
["bitfinex","ETHUSD",1729263897012,0.4534562,2646.2,2645.3,0.05]
["bitfinex","ETHUSD",1729263897217,6.22142286,2646.7,2645.3,0.05]
["bitfinex","ETHUSD",1729263897419,3.77844,2646.6,2645.3,0.05]
["bitfinex","ETHUSD",1729263898543,6.22142286,2646.7,2645.3,0.05]
["bitfinex","ETHUSD",1729263898727,3.77845,2646.6,2645.3,0.05]
["bitfinex","ETHUSD",1729263898944,3.77859,2646.5,2645.3,0.05]
["bitfinex","ETHUSD",1729263899263,0.49621714,2646.4,2645.3,0.05]
["bitfinex","ETHUSD",1729263900094,6.22136911,2646.7,2645.3,0.05]
["bitfinex","ETHUSD",1729263901078,9.99979911,2646.7,2645.3,0.05]
["bitfinex","ETHUSD",1729263901246,6.22136911,2646.7,2645.3,0.05]
["bitfinex","ETHUSD",1729263901450,3.77843,2646.6,2645.3,0.05]
["bitfinex","ETHUSD",1729263901693,1.67939911,2646.7,2645.3,0.05]
["bitfinex","ETHUSD",1729263901898,7.35,2646.8,2645.3,0.05]
["bitfinex","ETHUSD",1729263902765,7.35,2646.8,2645.3,0.4691843]
["bitfinex","ETHUSD",1729263902966,7.35,2646.8,2645.4,0.05]
["bitfinex","ETHUSD",1729263904768,1.18310088,2647.3,2645.4,0.05]
["bitfinex","ETHUSD",1729263905118,7.35,2647.4,2645.6,7.56]
["bitfinex","ETHUSD",1729263905417,7.35,2647.4,2645.8,0.05]
["bitfinex","ETHUSD",1729263905619,7.35,2647.4,2645.8,0.4691843]
["bitfinex","ETHUSD",1729263905918,12.46266526,2647.7,2646.0,0.05]
["bitfinex","ETHUSD",1729263905919,0.02266526,2647.7,2646.0,0.05]
["bitfinex","ETHUSD",1729263906118,7.35,2647.9,2646.0,0.05]
["bitfinex","ETHUSD",1729263906269,1.112649,2647.8,2646.0,0.05]
["bitfinex","ETHUSD",1729263907917,1.112649,2647.8,2646.1,0.05]
["bitfinex","ETHUSD",1729263908474,1.112649,2647.8,2646.2,0.05]
["bitfinex","ETHUSD",1729263908917,7.35,2647.9,2646.3,0.05]
["bitfinex","ETHUSD",1729263909087,7.35,2647.9,2646.4,0.05]
["bitfinex","ETHUSD",1729263909292,7.35,2647.9,2646.5,0.05]
["bitfinex","ETHUSD",1729263911627,3.7768,2647.8,2646.5,0.05]
["bitfinex","ETHUSD",1729263911795,7.35,2647.9,2646.5,0.05]
["bitfinex","ETHUSD",1729263911998,0.81048,2647.8,2646.5,0.05]
["bitfinex","ETHUSD",1729263912214,7.35,2647.9,2646.5,0.05]
["bitfinex","ETHUSD",1729263912414,1.57807844,2648.6,2646.5,0.05]
["bitfinex","ETHUSD",1729263912415,7.35,2648.5,2646.5,0.05]
["bitfinex","ETHUSD",1729263912581,7.35,2648.5,2646.6,0.05]
["bitfinex","ETHUSD",1729263912988,11.12572,2648.5,2646.6,0.05]
["bitfinex","ETHUSD",1729263913186,3.77591,2648.4,2646.6,0.05]
["bitfinex","ETHUSD",1729263913418,5.266173,2648.3,2646.7,0.05]
["bitfinex","ETHUSD",1729263913621,6.088073,2648.3,2646.7,0.05]
["bitfinex","ETHUSD",1729263913788,9.864153,2648.3,2646.7,0.05]
["bitfinex","ETHUSD",1729263913981,3.77616,2648.2,2646.7,0.05]
["bitfinex","ETHUSD",1729263914412,6.088073,2648.3,2646.7,0.05]
["bitfinex","ETHUSD",1729263914611,4.3849873,2648.2,2646.7,0.05]
["bitfinex","ETHUSD",1729263915119,7.55267,2648.1,2646.7,0.05]
["bitfinex","ETHUSD",1729263915321,3.77629,2648.1,2646.7,0.05]
["bitfinex","ETHUSD",1729263916031,0.6088073,2648.2,2646.7,0.05]
["bitfinex","ETHUSD",1729263916234,3.66884677,2648.2,2646.7,0.05]
["bitfinex","ETHUSD",1729263916383,3.77659,2647.9,2646.7,0.05]
["bitfinex","ETHUSD",1729263916589,7.55326,2647.9,2646.7,0.05]
["bitfinex","ETHUSD",1729263916788,3.77659,2647.9,2646.7,0.05]
["bitfinex","ETHUSD",1729263916984,7.5533,2647.9,2646.7,0.05]
["bitfinex","ETHUSD",1729263917190,0.75533,2647.8,2646.7,0.05]
["bitfinex","ETHUSD",1729263917407,3.77659,2647.9,2646.7,0.05]
["bitfinex","ETHUSD",1729263918404,3.77638,2648.1,2646.7,0.05]
["bitfinex","ETHUSD",1729263918622,7.55279,2648.1,2646.7,0.05]
["bitfinex","ETHUSD",1729263918824,3.77638,2648.1,2646.7,0.05]
["bitfinex","ETHUSD",1729263919019,7.55276,2648.1,2646.7,0.05]
["bitfinex","ETHUSD",1729263919193,0.755276,2648.0,2646.7,0.05]
["bitfinex","ETHUSD",1729263919594,4.531716,2648.0,2646.7,0.05]
["bitfinex","ETHUSD",1729263920527,0.755276,2648.0,2646.7,0.05]
["bitfinex","ETHUSD",1729263920833,4.531746,2648.0,2646.7,0.05]
["bitfinex","ETHUSD",1729263921334,3.77672,2647.8,2646.7,0.05]
["bitfinex","ETHUSD",1729263921495,0.377672,2647.7,2646.7,0.05]
["bitfinex","ETHUSD",1729263923938,3.77702,2647.6,2646.7,0.05]
["bitfinex","ETHUSD",1729263924147,4.154552,2647.7,2646.7,0.05]
["bitfinex","ETHUSD",1729263924851,3.77711,2647.6,2646.7,0.05]
["bitfinex","ETHUSD",1729263925345,3.77707,2647.6,2646.7,0.05]
["bitfinex","ETHUSD",1729263925546,4.5703122,2647.5,2646.7,0.05]
["bitfinex","ETHUSD",1729263925737,0.7931622,2647.5,2646.7,0.05]
["bitfinex","ETHUSD",1729263925947,1.198872,2647.7,2646.7,0.05]
["bitfinex","ETHUSD",1729263926309,3.77793,2647.0,2645.7,0.05]
["bitfinex","ETHUSD",1729263926543,3.77836,2646.7,2645.7,0.05]
["bitfinex","ETHUSD",1729263926761,3.66884677,2646.6,2645.7,0.05]
["bitfinex","ETHUSD",1729263926939,3.77914,2646.1,2645.3,0.05]
["bitfinex","ETHUSD",1729263927148,3.66884677,2645.8,2644.9,0.05]
["bitfinex","ETHUSD",1729263927349,3.78017,2645.4,2644.9,0.05]
["bitfinex","ETHUSD",1729263927510,7.44871677,2645.6,2644.6,0.39394891]
["bitfinex","ETHUSD",1729263927511,3.77987,2645.6,2644.6,0.39394891]
["bitfinex","ETHUSD",1729263927710,0.7557,2646.0,2644.7,0.05]
["bitfinex","ETHUSD",1729263927916,7.35,2646.2,2644.8,0.05]
["bitfinex","ETHUSD",1729263928511,7.35,2646.2,2644.9,0.45638778]
["bitfinex","ETHUSD",1729263928751,7.35,2646.2,2645.0,0.05]
["bitfinex","ETHUSD",1729263929458,8.462874,2646.2,2645.0,0.05]
["bitfinex","ETHUSD",1729263931176,3.7793,2646.0,2645.0,0.05]
["bitfinex","ETHUSD",1729263931474,0.8188,2645.7,2645.0,0.05]
["bitfinex","ETHUSD",1729263931635,4.59852,2645.7,2645.0,0.05]
["bitfinex","ETHUSD",1729263931842,0.459852,2645.6,2645.0,0.05]
["bitfinex","ETHUSD",1729263932367,0.04629523,2645.5,2645.0,0.05]
["bitfinex","ETHUSD",1729263932557,0.7841,2646.0,2645.0,0.05]
["bitfinex","ETHUSD",1729263932753,1.112874,2646.2,2645.0,0.05]
["bitfinex","ETHUSD",1729263932972,0.04705233,2645.9,2645.0,0.05]
["bitfinex","ETHUSD",1729263933142,0.04705233,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1729263933354,7.35,2646.6,2645.1,0.05]
["bitfinex","ETHUSD",1729263933746,0.04624348,2646.5,2645.1,0.05]
["bitfinex","ETHUSD",1729263935046,3.82492348,2646.5,2645.1,0.05]
["bitfinex","ETHUSD",1729263935247,3.77886,2646.3,2645.1,0.05]
["bitfinex","ETHUSD",1729263935490,1.54155212,2646.4,2645.1,0.05]
["bitfinex","ETHUSD",1729263935794,0.0459823,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1729263935952,0.04609954,2646.3,2645.1,0.05]
["bitfinex","ETHUSD",1729263937049,3.77916,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1729263937288,4.157206,2646.0,2645.1,0.05]
["bitfinex","ETHUSD",1729263937490,3.82499087,2646.0,2645.1,0.05]
["bitfinex","ETHUSD",1729263938398,0.8296,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1729263938708,0.87518361,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1729263938997,3.77958,2645.8,2645.1,0.05]
["bitfinex","ETHUSD",1729263939298,0.51082541,2645.7,2644.0,0.09353776]
["bitfinex","ETHUSD",1729263939450,0.51082541,2645.7,2644.9,0.05]
["bitfinex","ETHUSD",1729263939451,3.77997,2645.6,2644.9,0.05]
["bitfinex","ETHUSD",1729263939651,3.82514141,2645.6,2644.9,0.05]
["bitfinex","ETHUSD",1729263939851,3.78011,2645.5,2644.9,0.05]
["bitfinex","ETHUSD",1729263940105,3.78038,2645.3,2643.8,0.05]
["bitfinex","ETHUSD",1729263940491,0.04470216,2645.2,2643.8,0.05]
["bitfinex","ETHUSD",1729263940852,3.82513216,2645.2,2643.8,0.05]
["bitfinex","ETHUSD",1729263941054,3.82520216,2645.2,2643.8,0.05]
["bitfinex","ETHUSD",1729263941260,3.78079,2645.0,2643.8,0.05]
["bitfinex","ETHUSD",1729263941472,4.537034,2644.9,2643.8,0.05]
["bitfinex","ETHUSD",1729263941720,0.80049413,2644.9,2643.8,0.05]
["bitfinex","ETHUSD",1729263941920,0.04435013,2644.9,2643.8,0.05]
["bitfinex","ETHUSD",1729263942101,0.04435013,2644.9,2643.8,0.48337101]
["bitfinex","ETHUSD",1729263942313,4.60998,2645.3,2643.9,0.05]
["bitfinex","ETHUSD",1729263942495,0.04415395,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729263942814,4.60997,2645.3,2643.9,0.05]
["bitfinex","ETHUSD",1729263942815,0.04403658,2644.7,2643.9,0.05]
["bitfinex","ETHUSD",1729263943216,0.8296,2645.3,2643.9,0.05]
["bitfinex","ETHUSD",1729263943516,0.0423706,2644.6,2643.9,0.05]
["bitfinex","ETHUSD",1729263943679,0.8296,2645.3,2643.9,0.05]
["bitfinex","ETHUSD",1729263943876,0.04225321,2644.5,2643.9,0.05]
["bitfinex","ETHUSD",1729263944122,0.8296,2645.3,2643.9,0.05]
["bitfinex","ETHUSD",1729263944420,0.04199325,2644.4,2643.9,0.05]
["bitfinex","ETHUSD",1729263944625,0.8296,2645.3,2643.9,0.05]
["bitfinex","ETHUSD",1729263945289,0.04293218,2645.2,2643.9,0.05]
["bitfinex","ETHUSD",1729263945971,0.58425191,2645.2,2643.9,0.05]
["bitfinex","ETHUSD",1729263946521,0.04293218,2645.2,2643.9,0.05]
["bitfinex","ETHUSD",1729263947706,0.04293218,2645.2,2644.0,0.05]
["bitfinex","ETHUSD",1729263948112,0.04293218,2645.2,2644.2,0.05]
["bitfinex","ETHUSD",1729263948320,7.35,2646.0,2644.2,0.05]
["bitfinex","ETHUSD",1729263948626,0.04146954,2645.1,2644.4,0.05]
["bitfinex","ETHUSD",1729263948777,7.35,2646.0,2644.4,0.05]
["bitfinex","ETHUSD",1729263949005,0.7759613,2645.9,2644.4,0.05]
["bitfinex","ETHUSD",1729263949620,0.0409613,2645.9,2644.5,0.05]
["bitfinex","ETHUSD",1729263949923,7.35,2646.5,2644.6,0.05]
["bitfinex","ETHUSD",1729263950148,0.04084403,2645.8,2644.6,0.05]
["bitfinex","ETHUSD",1729263950339,0.8086,2646.1,2644.6,0.05]
["bitfinex","ETHUSD",1729263950639,3.77956,2645.9,2644.6,0.05]
["bitfinex","ETHUSD",1729263950841,4.535534,2645.8,2644.6,0.05]
["bitfinex","ETHUSD",1729263951143,3.77972,2645.7,2644.6,0.05]
["bitfinex","ETHUSD",1729263951304,8.54937803,2645.8,2644.6,0.05]
["bitfinex","ETHUSD",1729263951503,0.04060946,2645.6,2644.6,0.05]
["bitfinex","ETHUSD",1729263951733,3.82052675,2645.7,2644.6,0.05]
["bitfinex","ETHUSD",1729263951919,0.04049216,2645.5,2644.6,0.05]
["bitfinex","ETHUSD",1729263952117,1.27351554,2645.6,2644.6,0.05]
["bitfinex","ETHUSD",1729263954131,3.82046946,2645.6,2644.6,0.05]
["bitfinex","ETHUSD",1729263954647,0.04060946,2645.6,2644.6,0.05]
["bitfinex","ETHUSD",1729263955036,0.8086,2646.4,2644.6,0.05]
["bitfinex","ETHUSD",1729263955240,7.35,2646.5,2644.6,0.05]
["bitfinex","ETHUSD",1729263955605,0.04154754,2646.4,2644.6,0.05]
["bitfinex","ETHUSD",1729263955799,1.61726829,2646.4,2644.6,0.05]
["bitfinex","ETHUSD",1729263956479,1.61726829,2646.4,2644.7,0.05]
["bitfinex","ETHUSD",1729263956624,0.04154754,2646.4,2644.7,0.87229287]
["bitfinex","ETHUSD",1729263956965,0.04154754,2646.4,2644.8,0.05]
["bitfinex","ETHUSD",1729263959561,0.04154754,2646.4,2644.9,0.05]
["bitfinex","ETHUSD",1729263959766,0.04154754,2646.4,2645.1,0.05]
["bitfinex","ETHUSD",1729263962233,0.04154754,2646.4,2645.2,0.55896792]
["bitfinex","ETHUSD",1729263962436,0.04154754,2646.4,2645.3,0.05]
["bitfinex","ETHUSD",1729263962863,0.04154754,2646.4,2645.4,0.07559318]
["bitfinex","ETHUSD",1729263963172,0.04154754,2646.4,2645.5,0.05]
["bitfinex","ETHUSD",1729263963663,0.04046245,2646.3,2645.5,0.05]
["bitfinex","ETHUSD",1729263963964,0.04046245,2646.3,2645.6,0.07558746]
["bitfinex","ETHUSD",1729263964165,0.02266526,2647.0,2645.7,0.05]
["bitfinex","ETHUSD",1729263964372,0.02266526,2647.0,2645.9,0.05]
["bitfinex","ETHUSD",1729263964524,0.04124111,2646.9,2646.1,0.05]
["bitfinex","ETHUSD",1729263964724,0.04124111,2646.9,2646.3,0.05]
["bitfinex","ETHUSD",1729263965063,0.04112393,2646.8,2646.3,0.05]
["bitfinex","ETHUSD",1729263965246,7.35,2647.5,2646.3,0.05]
["bitfinex","ETHUSD",1729263965565,0.04100673,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1729263965866,0.8129,2647.8,2646.3,0.05]
["bitfinex","ETHUSD",1729263966067,8.14573175,2647.9,2646.3,0.05]
["bitfinex","ETHUSD",1729263966364,0.04225031,2647.7,2646.3,0.05]
["bitfinex","ETHUSD",1729263966572,0.04251488,2647.8,2646.3,0.05]
["bitfinex","ETHUSD",1729263966743,0.04228067,2647.6,2646.3,0.05]
["bitfinex","ETHUSD",1729263966939,0.04239778,2647.7,2646.3,0.05]
["bitfinex","ETHUSD",1729263967140,0.04216354,2647.5,2646.4,0.05]
["bitfinex","ETHUSD",1729263967346,0.83698067,2647.6,2646.4,0.05]
["bitfinex","ETHUSD",1729263967700,0.04216354,2647.5,2646.4,0.05]
["bitfinex","ETHUSD",1729263968026,0.73925149,2647.8,2646.4,0.05]
["bitfinex","ETHUSD",1729263968342,0.93083983,2647.7,2646.4,0.05]
["bitfinex","ETHUSD",1729263969568,0.04244468,2647.7,2646.4,0.05]
["bitfinex","ETHUSD",1729263969743,0.04244468,2647.7,2646.4,0.48337101]
["bitfinex","ETHUSD",1729263969930,0.04244468,2647.7,2646.6,0.05]
["bitfinex","ETHUSD",1729263970336,3.77629,2648.1,2646.6,0.05]
["bitfinex","ETHUSD",1729263970758,0.0429065,2648.0,2646.6,0.05]
["bitfinex","ETHUSD",1729263970931,0.80244015,2648.0,2646.6,0.05]
["bitfinex","ETHUSD",1729263972781,0.0429065,2648.0,2646.6,0.05]
["bitfinex","ETHUSD",1729263973164,7.35,2648.4,2646.7,0.05]
["bitfinex","ETHUSD",1729263973490,3.77543,2648.7,2646.8,0.05]
["bitfinex","ETHUSD",1729263973789,0.04181733,2648.3,2646.8,0.05]
["bitfinex","ETHUSD",1729263974086,7.35,2648.8,2646.8,0.05]
["bitfinex","ETHUSD",1729263974087,0.04179327,2648.2,2646.8,0.05]
["bitfinex","ETHUSD",1729263974778,0.8011746,2648.2,2646.8,0.05]
["bitfinex","ETHUSD",1729263974981,0.04179327,2648.2,2646.8,0.05]
["bitfinex","ETHUSD",1729263975338,3.77577,2648.5,2646.8,0.05]
["bitfinex","ETHUSD",1729263975870,0.04202738,2648.4,2646.8,0.05]
["bitfinex","ETHUSD",1729263976889,0.04202738,2648.4,2646.9,0.05]
["bitfinex","ETHUSD",1729263977580,3.776,2648.3,2646.9,0.05]
["bitfinex","ETHUSD",1729263977778,0.45521,2648.2,2646.9,0.05]
["bitfinex","ETHUSD",1729263977931,4.23137,2648.2,2646.9,0.05]
["bitfinex","ETHUSD",1729263978133,3.81658041,2648.1,2646.9,0.05]
["bitfinex","ETHUSD",1729263978337,3.77649,2648.0,2646.9,0.05]
["bitfinex","ETHUSD",1729263978548,3.77658,2647.9,2646.9,0.05]
["bitfinex","ETHUSD",1729263978772,0.38168884,2647.8,2646.9,0.05]
["bitfinex","ETHUSD",1729263978979,4.19848129,2647.8,2646.9,0.05]
["bitfinex","ETHUSD",1729263979177,4.86903693,2647.8,2646.9,0.05]
["bitfinex","ETHUSD",1729263979348,3.77725,2647.5,2646.9,0.05]
["bitfinex","ETHUSD",1729263979769,0.03941169,2647.4,2646.9,0.05]
["bitfinex","ETHUSD",1729263979979,0.42107786,2647.4,2646.9,0.05]
["bitfinex","ETHUSD",1729263982180,0.03941169,2647.4,2646.9,0.05]
["bitfinex","ETHUSD",1729263982586,4.93450884,2647.8,2646.9,0.05]
["bitfinex","ETHUSD",1729263982750,0.03934696,2647.3,2646.9,0.05]
["bitfinex","ETHUSD",1729263983114,0.03922981,2647.2,2646.9,0.05]
["bitfinex","ETHUSD",1729263983270,3.77686,2647.7,2646.9,0.05]
["bitfinex","ETHUSD",1729263983599,0.03911265,2647.1,2646.9,0.05]
["bitfinex","ETHUSD",1729263983785,3.77725,2647.5,2646.0,3.77]
["bitfinex","ETHUSD",1729263983786,3.77724,2647.5,2646.0,0.05]
["bitfinex","ETHUSD",1729263984094,0.87113688,2647.6,2646.0,0.05]
["bitfinex","ETHUSD",1729263984296,0.03933261,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263984448,0.03944974,2647.5,2646.0,0.05]
["bitfinex","ETHUSD",1729263984651,0.5082114,2647.5,2646.0,0.05]
["bitfinex","ETHUSD",1729263985469,3.7773,2647.4,2646.0,0.05]
["bitfinex","ETHUSD",1729263985663,3.77764,2647.2,2646.0,0.05]
["bitfinex","ETHUSD",1729263986044,0.03901216,2647.1,2646.0,0.05]
["bitfinex","ETHUSD",1729263986278,3.81676216,2647.1,2646.0,0.05]
["bitfinex","ETHUSD",1729263986493,0.83866022,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263987103,0.03874679,2646.9,2646.0,0.05]
["bitfinex","ETHUSD",1729263988008,3.77753,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263988009,3.77771,2647.1,2646.0,0.05]
["bitfinex","ETHUSD",1729263988227,0.03859858,2646.8,2646.0,0.05]
["bitfinex","ETHUSD",1729263988367,0.03883296,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263988707,0.03871577,2646.9,2646.0,0.05]
["bitfinex","ETHUSD",1729263989711,3.77751,2647.3,2646.0,0.05]
["bitfinex","ETHUSD",1729263989861,0.03859858,2646.8,2646.0,0.05]
["bitfinex","ETHUSD",1729263990071,4.24591166,2647.5,2646.0,0.05]
["bitfinex","ETHUSD",1729263990282,0.03840768,2646.7,2646.0,0.05]
["bitfinex","ETHUSD",1729263990486,4.53948,2647.1,2646.0,0.05]
["bitfinex","ETHUSD",1729263990711,0.453948,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263990897,0.49270726,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263992022,4.27056726,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263992318,0.49270726,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263992612,4.27058726,2647.0,2646.0,0.05]
["bitfinex","ETHUSD",1729263992772,0.50322873,2646.9,2646.0,0.05]
["bitfinex","ETHUSD",1729263993108,0.0384361,2646.8,2646.0,0.05]
["bitfinex","ETHUSD",1729263993810,3.77836,2646.7,2646.0,0.05]
["bitfinex","ETHUSD",1729263994014,3.77843,2646.6,2646.0,0.05]
["bitfinex","ETHUSD",1729263994228,0.8178,2646.5,2645.0,0.05]
["bitfinex","ETHUSD",1729263994516,0.85594317,2646.5,2645.0,0.05]
["bitfinex","ETHUSD",1729263994820,0.46344532,2646.4,2645.1,0.48337101]
["bitfinex","ETHUSD",1729263995020,0.03814317,2646.5,2645.2,0.05]
["bitfinex","ETHUSD",1729263995203,0.03797163,2646.3,2645.3,0.48337101]
["bitfinex","ETHUSD",1729263995411,0.03808886,2646.4,2645.4,0.55687105]
["bitfinex","ETHUSD",1729263995648,0.03785272,2646.2,2645.5,0.05]
["bitfinex","ETHUSD",1729263995877,7.35,2647.2,2645.6,0.05]
["bitfinex","ETHUSD",1729263996148,1.23305064,2647.1,2645.6,0.48337101]
["bitfinex","ETHUSD",1729263996314,1.23305064,2647.1,2645.7,0.05]
["bitfinex","ETHUSD",1729263996682,1.23305064,2647.1,2645.8,0.53337101]
["bitfinex","ETHUSD",1729263996997,1.23305064,2647.1,2645.9,0.05]
["bitfinex","ETHUSD",1729263997572,0.03852564,2647.1,2645.9,0.05]
["bitfinex","ETHUSD",1729263998081,0.46876166,2647.5,2645.9,0.05]
["bitfinex","ETHUSD",1729263998328,0.03833213,2647.0,2645.9,0.05]
["bitfinex","ETHUSD",1729263998478,0.46876166,2647.5,2645.9,0.05]
["bitfinex","ETHUSD",1729263998673,0.03821495,2646.9,2645.9,0.05]
["bitfinex","ETHUSD",1729263999059,3.77745,2647.3,2645.9,0.05]
["bitfinex","ETHUSD",1729263999194,4.24601166,2647.5,2645.9,0.05]
["bitfinex","ETHUSD",1729263999195,0.03810949,2646.8,2645.9,0.05]
["bitfinex","ETHUSD",1729263999608,3.77751,2647.3,2645.9,0.05]
["bitfinex","ETHUSD",1729263999810,0.03799229,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729264000011,3.77751,2647.3,2645.9,0.05]
["bitfinex","ETHUSD",1729264000192,0.03787508,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729264000397,4.53261,2647.3,2645.9,0.05]
["bitfinex","ETHUSD",1729264000623,0.03775786,2646.5,2645.9,0.05]
["bitfinex","ETHUSD",1729264000828,5.005913,2647.2,2645.9,0.05]
["bitfinex","ETHUSD",1729264001025,0.03764064,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1729264001185,5.005913,2647.2,2645.9,0.05]
["bitfinex","ETHUSD",1729264001186,1.228293,2647.2,2645.9,0.05]
["bitfinex","ETHUSD",1729264001720,0.03846773,2647.1,2645.9,0.05]
["bitfinex","ETHUSD",1729264002044,0.6183968,2647.1,2645.9,0.05]
["bitfinex","ETHUSD",1729264002382,0.03846773,2647.1,2645.9,0.05]
["bitfinex","ETHUSD",1729264002717,3.81625773,2647.1,2645.9,0.05]
["bitfinex","ETHUSD",1729264002886,3.77786,2647.0,2645.9,0.05]
["bitfinex","ETHUSD",1729264003085,3.77864,2646.5,2645.9,0.05]
["bitfinex","ETHUSD",1729264003395,3.7784,2646.7,2645.9,0.05]
["bitfinex","ETHUSD",1729264003634,0.03774879,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1729264003789,0.755654,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729264004004,0.03769362,2646.3,2645.9,0.05]
["bitfinex","ETHUSD",1729264004224,0.755654,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729264004408,0.03757639,2646.2,2645.9,0.05]
["bitfinex","ETHUSD",1729264004580,0.755654,2646.6,2645.9,0.05]
["bitfinex","ETHUSD",1729264004784,0.03745914,2646.1,2645.9,0.05]
["bitfinex","ETHUSD",1729264005021,0.4534054,2646.5,2645.9,0.05]
["bitfinex","ETHUSD",1729264005183,0.03734188,2646.0,2645.9,0.05]
["bitfinex","ETHUSD",1729264005416,4.5332,2646.9,2645.9,0.05]
["bitfinex","ETHUSD",1729264005765,0.7826,2646.6,2645.0,0.05]
["bitfinex","ETHUSD",1729264005907,3.77887,2646.3,2645.0,0.05]
["bitfinex","ETHUSD",1729264006112,0.377887,2646.2,2645.0,0.05]
["bitfinex","ETHUSD",1729264006336,0.41539134,2646.2,2645.0,0.05]
["bitfinex","ETHUSD",1729264007322,0.03750434,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1729264007524,4.56103,2646.6,2645.1,0.05]
["bitfinex","ETHUSD",1729264007841,0.03670865,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1729264008059,4.56103,2646.6,2645.1,0.05]
["bitfinex","ETHUSD",1729264008269,0.0365914,2646.0,2645.1,0.05]
["bitfinex","ETHUSD",1729264008463,0.7826,2646.6,2645.1,0.05]
["bitfinex","ETHUSD",1729264008640,0.03647413,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264008841,3.77892,2646.3,2645.1,0.05]
["bitfinex","ETHUSD",1729264009040,0.03635686,2645.8,2645.1,0.05]
["bitfinex","ETHUSD",1729264009257,3.77921,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1729264009541,3.77893,2646.3,2645.1,0.05]
["bitfinex","ETHUSD",1729264009753,0.03653776,2646.0,2645.1,0.05]
["bitfinex","ETHUSD",1729264010076,0.49615322,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1729264010253,0.0364205,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264010621,1.63869222,2646.5,2645.1,0.05]
["bitfinex","ETHUSD",1729264010854,0.03630322,2645.8,2645.1,0.05]
["bitfinex","ETHUSD",1729264011066,3.77902,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1729264011369,0.41455702,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1729264012244,5.02667702,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1729264013117,3.7795,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264013520,5.48924247,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1729264013521,0.78692389,2645.8,2645.1,0.05]
["bitfinex","ETHUSD",1729264013822,3.77996,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1729264014020,0.755981,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1729264014250,4.57170272,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1729264014570,4.57170272,2645.5,2644.5,0.02266526]
["bitfinex","ETHUSD",1729264014571,3.78026,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1729264014720,0.03560441,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1729264015378,0.8271,2645.3,2644.6,0.05]
["bitfinex","ETHUSD",1729264015659,4.24483344,2645.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264015959,0.03521219,2645.1,2644.6,0.05]
["bitfinex","ETHUSD",1729264016773,3.78094,2644.9,2644.3,0.05]
["bitfinex","ETHUSD",1729264016978,4.60978,2644.8,2644.3,0.05]
["bitfinex","ETHUSD",1729264017137,0.839072,2644.7,2644.3,0.05]
["bitfinex","ETHUSD",1729264017471,0.839072,2644.7,2643.3,0.48337101]
["bitfinex","ETHUSD",1729264017472,0.87618132,2644.7,2643.4,0.05]
["bitfinex","ETHUSD",1729264017665,0.03710932,2644.7,2643.4,0.05]
["bitfinex","ETHUSD",1729264017827,0.04715466,2644.7,2643.5,0.48337101]
["bitfinex","ETHUSD",1729264018022,0.04317059,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264018240,7.81429344,2645.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264018442,0.04769643,2645.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264018671,1.29479442,2645.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264019936,3.78072,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264020145,0.04357505,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264021396,3.78086,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264021532,3.78106,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264021730,3.78129,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264021925,0.93172499,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264022157,0.04669498,2644.5,2643.7,0.05]
["bitfinex","ETHUSD",1729264022427,0.88859005,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264022428,0.04685506,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264022628,0.04653489,2644.4,2643.7,0.05]
["bitfinex","ETHUSD",1729264022879,4.60733,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264022880,0.04633361,2644.3,2643.7,0.05]
["bitfinex","ETHUSD",1729264023036,0.8264,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264023471,0.05184739,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264023642,0.89583813,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264025242,4.67683813,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264025738,3.78117,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264026073,0.89133478,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264026281,3.973,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264026590,0.86970512,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264026731,3.78157,2644.4,2643.7,0.05]
["bitfinex","ETHUSD",1729264027242,0.825,2644.4,2643.7,0.05]
["bitfinex","ETHUSD",1729264027432,3.7818,2644.3,2643.7,0.05]
["bitfinex","ETHUSD",1729264027632,3.7818,2644.3,2643.5,0.05]
["bitfinex","ETHUSD",1729264027633,3.78186,2644.2,2643.5,0.05]
["bitfinex","ETHUSD",1729264027852,3.78217,2644.0,2643.5,0.05]
["bitfinex","ETHUSD",1729264028050,3.78229,2643.9,2643.5,0.05]
["bitfinex","ETHUSD",1729264028252,4.53853,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1729264028446,4.53855,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1729264028649,3.78246,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264028940,0.453866,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1729264029773,3.78268,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1729264029978,0.7562,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1729264030179,4.53858,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1729264030335,3.78245,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264030561,3.78276,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1729264030761,0.756534,2643.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264031270,4.539444,2643.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264031477,0.756534,2643.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264032396,3.78243,2643.8,2643.0,0.05]
["bitfinex","ETHUSD",1729264033773,4.53852,2643.9,2643.0,0.05]
["bitfinex","ETHUSD",1729264034285,8.56112005,2644.1,2643.0,0.05]
["bitfinex","ETHUSD",1729264034286,0.80603005,2644.1,2643.0,0.05]
["bitfinex","ETHUSD",1729264034491,8.32776,2644.5,2643.1,0.05]
["bitfinex","ETHUSD",1729264034788,11.13159,2644.4,2643.1,0.05]
["bitfinex","ETHUSD",1729264035098,7.35,2644.4,2643.1,0.05]
["bitfinex","ETHUSD",1729264036221,3.78173,2644.3,2643.1,0.05]
["bitfinex","ETHUSD",1729264036381,1.113173,2644.2,2643.1,0.05]
["bitfinex","ETHUSD",1729264039101,7.47369926,2644.9,2643.3,0.05]
["bitfinex","ETHUSD",1729264039314,0.74736993,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264039513,0.74736993,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264040245,11.13037,2645.3,2643.6,0.05]
["bitfinex","ETHUSD",1729264040246,7.35,2645.3,2643.6,0.05]
["bitfinex","ETHUSD",1729264040462,0.83886086,2645.8,2643.8,0.05]
["bitfinex","ETHUSD",1729264040741,0.02266086,2645.8,2643.8,0.05]
["bitfinex","ETHUSD",1729264040953,0.06365664,2645.7,2643.9,0.38891263]
["bitfinex","ETHUSD",1729264041243,0.06365664,2645.7,2644.0,0.05]
["bitfinex","ETHUSD",1729264041421,0.06365664,2645.7,2644.0,0.43891263]
["bitfinex","ETHUSD",1729264041626,0.06365664,2645.7,2644.1,0.05]
["bitfinex","ETHUSD",1729264042147,0.7519,2646.6,2644.3,0.05]
["bitfinex","ETHUSD",1729264042357,0.7960562,2646.7,2644.5,0.05]
["bitfinex","ETHUSD",1729264042659,0.07078535,2646.6,2644.6,0.38891263]
["bitfinex","ETHUSD",1729264042947,0.07078535,2646.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264043104,0.53530751,2646.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264043299,0.7723,2646.3,2644.7,0.05]
["bitfinex","ETHUSD",1729264043553,3.77946,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264043703,3.77974,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264043902,4.28646688,2646.1,2644.7,0.05]
["bitfinex","ETHUSD",1729264044143,3.77979,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264044705,7.55963,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264045305,3.77986,2645.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264046129,3.77953,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264046334,0.42864669,2646.0,2644.7,0.05]
["bitfinex","ETHUSD",1729264046515,3.77957,2645.8,2644.7,0.05]
["bitfinex","ETHUSD",1729264046955,4.20022467,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264047253,0.42078467,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264047469,3.77971,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264047751,4.60701,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264047912,4.66927769,2645.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264048606,3.78016,2645.4,2644.7,0.05]
["bitfinex","ETHUSD",1729264048948,3.78052,2645.2,2644.7,0.05]
["bitfinex","ETHUSD",1729264049106,3.78072,2645.0,2642.8,0.05]
["bitfinex","ETHUSD",1729264049315,3.78057,2645.1,2643.2,0.05]
["bitfinex","ETHUSD",1729264049523,0.756109,2645.0,2643.3,0.42790614]
["bitfinex","ETHUSD",1729264049722,0.756109,2645.0,2643.4,0.05]
["bitfinex","ETHUSD",1729264049917,3.78052,2645.2,2643.4,0.05]
["bitfinex","ETHUSD",1729264050253,3.78067,2645.1,2643.4,0.05]
["bitfinex","ETHUSD",1729264051240,3.7808,2645.0,2643.4,0.05]
["bitfinex","ETHUSD",1729264051576,4.28646688,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264051752,3.78174,2644.3,2643.4,0.05]
["bitfinex","ETHUSD",1729264051919,0.378174,2644.2,2643.4,0.05]
["bitfinex","ETHUSD",1729264052463,3.78201,2644.1,2643.4,0.05]
["bitfinex","ETHUSD",1729264052967,3.78238,2643.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264053266,3.78257,2643.7,2643.0,0.05]
["bitfinex","ETHUSD",1729264053426,3.78251,2643.8,2643.0,0.05]
["bitfinex","ETHUSD",1729264053776,0.378251,2643.7,2643.0,0.05]
["bitfinex","ETHUSD",1729264054127,4.160851,2643.7,2643.0,0.05]
["bitfinex","ETHUSD",1729264054357,3.78281,2643.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264054570,3.7829,2643.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264055435,4.160831,2643.7,2643.0,0.05]
["bitfinex","ETHUSD",1729264055632,4.1988331,2643.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264056070,0.4160831,2643.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264056757,3.78237,2643.9,2643.0,0.05]
["bitfinex","ETHUSD",1729264056959,0.378174,2644.2,2643.0,0.05]
["bitfinex","ETHUSD",1729264057164,0.7859,2644.7,2643.0,0.05]
["bitfinex","ETHUSD",1729264057334,3.78153,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264057674,4.56713,2644.7,2643.0,0.05]
["bitfinex","ETHUSD",1729264057830,0.7859,2644.7,2643.0,0.05]
["bitfinex","ETHUSD",1729264058144,8.45981047,2644.9,2643.0,0.05]
["bitfinex","ETHUSD",1729264058145,4.17334359,2644.9,2643.0,0.05]
["bitfinex","ETHUSD",1729264058346,0.41733436,2644.8,2643.0,0.05]
["bitfinex","ETHUSD",1729264058546,7.35,2645.2,2643.0,0.05]
["bitfinex","ETHUSD",1729264058855,11.13043,2645.2,2643.1,0.05]
["bitfinex","ETHUSD",1729264059373,7.35,2645.2,2643.1,0.05]
["bitfinex","ETHUSD",1729264059675,3.78068,2645.1,2643.1,0.05]
["bitfinex","ETHUSD",1729264059836,11.13046,2645.2,2643.1,0.05]
["bitfinex","ETHUSD",1729264060035,1.491085,2645.1,2643.1,0.05]
["bitfinex","ETHUSD",1729264060737,3.78094,2644.9,2643.2,0.05]
["bitfinex","ETHUSD",1729264061044,3.78122,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264061686,3.78151,2644.5,2643.2,0.05]
["bitfinex","ETHUSD",1729264061893,3.78122,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264062201,4.28984669,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264062560,3.78129,2644.6,2643.2,0.05]
["bitfinex","ETHUSD",1729264063056,0.50867669,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264063257,3.78109,2644.8,2643.2,0.05]
["bitfinex","ETHUSD",1729264063753,7.56222,2644.8,2643.2,0.05]
["bitfinex","ETHUSD",1729264063956,3.78109,2644.8,2643.2,0.05]
["bitfinex","ETHUSD",1729264064195,3.78114,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264065001,3.781,2644.8,2643.2,0.05]
["bitfinex","ETHUSD",1729264065159,0.3781,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264067295,4.15925,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264070722,0.3781,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264070870,3.05939719,2645.1,2643.2,0.05]
["bitfinex","ETHUSD",1729264071072,1.491085,2645.1,2643.4,0.05]
["bitfinex","ETHUSD",1729264071373,3.78072,2645.0,2643.4,0.05]
["bitfinex","ETHUSD",1729264071598,0.5271805,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264074914,4.3080505,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264075093,0.5271805,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264075892,4.3081405,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264076616,8.2811405,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264076824,4.60919405,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264077019,0.82811405,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264077206,0.5271805,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264079642,1.17592692,2645.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264079810,1.17592692,2645.6,2643.8,0.05]
["bitfinex","ETHUSD",1729264080157,0.02266086,2645.8,2643.8,0.05]
["bitfinex","ETHUSD",1729264080301,4.95521692,2646.0,2643.8,0.05]
["bitfinex","ETHUSD",1729264080499,1.03022595,2645.9,2643.8,0.05]
["bitfinex","ETHUSD",1729264080769,1.03022595,2645.9,2643.9,0.05]
["bitfinex","ETHUSD",1729264081258,1.03022595,2645.9,2643.9,7.83790614]
["bitfinex","ETHUSD",1729264081465,8.52592692,2646.2,2644.0,0.05]
["bitfinex","ETHUSD",1729264081631,7.35,2646.2,2644.0,0.05]
["bitfinex","ETHUSD",1729264082006,7.35,2646.2,2644.1,0.42790614]
["bitfinex","ETHUSD",1729264082261,7.35,2646.2,2644.2,0.05]
["bitfinex","ETHUSD",1729264082609,11.129,2646.2,2644.2,0.05]
["bitfinex","ETHUSD",1729264082927,7.55867,2646.0,2644.2,0.05]
["bitfinex","ETHUSD",1729264083117,3.77974,2645.7,2644.2,0.05]
["bitfinex","ETHUSD",1729264083317,3.77994,2645.6,2644.2,0.05]
["bitfinex","ETHUSD",1729264084339,0.7807,2645.6,2644.2,0.05]
["bitfinex","ETHUSD",1729264084652,3.78008,2645.5,2644.2,0.05]
["bitfinex","ETHUSD",1729264084817,0.834064,2645.4,2644.2,0.05]
["bitfinex","ETHUSD",1729264087470,3.78028,2645.3,2644.2,0.05]
["bitfinex","ETHUSD",1729264087614,4.614224,2645.4,2644.2,0.05]
["bitfinex","ETHUSD",1729264088460,3.78052,2645.2,2644.2,0.05]
["bitfinex","ETHUSD",1729264088754,3.78073,2645.0,2644.2,0.05]
["bitfinex","ETHUSD",1729264089557,3.78101,2644.8,2644.2,0.05]
["bitfinex","ETHUSD",1729264089765,3.78129,2644.6,2644.2,0.05]
["bitfinex","ETHUSD",1729264089912,3.781,2644.8,2644.2,0.05]
["bitfinex","ETHUSD",1729264090118,1.17592692,2644.9,2644.2,0.05]
["bitfinex","ETHUSD",1729264090326,3.78144,2644.5,2644.2,0.05]
["bitfinex","ETHUSD",1729264090555,4.95706692,2644.7,2644.2,0.05]
["bitfinex","ETHUSD",1729264090755,3.78129,2644.6,2644.2,0.05]
["bitfinex","ETHUSD",1729264091414,1.53207987,2644.8,2644.2,0.05]
["bitfinex","ETHUSD",1729264091616,1.53207987,2644.8,2643.0,0.05]
["bitfinex","ETHUSD",1729264091617,3.7819,2644.2,2643.0,0.05]
["bitfinex","ETHUSD",1729264091931,0.37819,2644.1,2643.0,0.05]
["bitfinex","ETHUSD",1729264092718,3.78173,2644.3,2643.0,0.05]
["bitfinex","ETHUSD",1729264092917,1.17592692,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264093119,3.78166,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264093337,4.95758692,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264094721,1.17592692,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264095062,1.38751895,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264097331,7.35,2644.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264097667,11.13136,2644.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264097868,12.30728692,2644.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264098360,7.35,2644.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264098659,5.39035369,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264098962,9.17186369,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264099120,6.56628061,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264099316,5.39035369,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264099559,6.56628061,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264099755,5.33005832,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264100069,1.54841832,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264100396,8.52592692,2644.6,2643.2,0.05]
["bitfinex","ETHUSD",1729264100614,1.17592692,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264100907,1.17592692,2645.3,2643.4,0.05]
["bitfinex","ETHUSD",1729264101109,1.7907305,2645.3,2643.5,0.05]
["bitfinex","ETHUSD",1729264101273,1.17592692,2645.2,2643.5,0.05]
["bitfinex","ETHUSD",1729264101801,1.17592692,2645.1,2643.5,0.05]
["bitfinex","ETHUSD",1729264101972,1.17592692,2645.2,2643.5,0.05]
["bitfinex","ETHUSD",1729264102169,2.08714888,2645.2,2643.5,0.05]
["bitfinex","ETHUSD",1729264102370,1.17592692,2645.1,2643.5,0.05]
["bitfinex","ETHUSD",1729264103269,2.08714888,2645.2,2643.4,0.78879061]
["bitfinex","ETHUSD",1729264103474,1.17592692,2645.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264104708,4.95668692,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264104999,4.95680692,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264105208,1.17592692,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264106011,4.95680692,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264106313,3.7815,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264106596,1.17592692,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264107234,1.17592692,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264107503,1.17592692,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264107699,0.65251795,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264107905,1.17592692,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264108699,1.95682692,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264109009,3.78193,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264109164,3.78202,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264109899,7.5641,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264110202,0.87400269,2644.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264110977,4.95779692,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264111176,3.782,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264111410,4.95791692,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264111558,1.17592692,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264112013,4.95781692,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264112213,1.03074395,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264112588,1.17592692,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264112791,4.95780692,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264112990,1.17592692,2644.3,2643.6,0.05]
["bitfinex","ETHUSD",1729264113229,3.78209,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264114019,1.17592692,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264114222,0.65256395,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264117184,4.43463395,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264118031,3.7823,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264119221,4.43463395,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264119563,3.78223,2644.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264119766,0.8216864,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264121779,4.6039864,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264122075,4.6039864,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264122076,3.78245,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264122278,0.8216864,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264122279,3.78264,2643.7,2642.6,0.05]
["bitfinex","ETHUSD",1729264123092,3.78277,2643.6,2642.6,0.05]
["bitfinex","ETHUSD",1729264123586,3.78259,2643.7,2642.6,0.05]
["bitfinex","ETHUSD",1729264123943,7.56527,2643.7,2642.6,0.05]
["bitfinex","ETHUSD",1729264124168,5.15692692,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264124384,3.78264,2643.7,2642.6,0.05]
["bitfinex","ETHUSD",1729264125291,1.04089395,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264125957,3.78223,2644.0,2642.6,0.05]
["bitfinex","ETHUSD",1729264126544,3.78224,2644.0,2642.6,0.05]
["bitfinex","ETHUSD",1729264126779,3.78231,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264128875,4.95823692,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264129256,8.74060692,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264129485,3.78264,2643.7,2642.6,0.05]
["bitfinex","ETHUSD",1729264130375,5.98922787,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264130568,1.03085095,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264131089,2.20677787,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264131385,7.76367,2643.7,2642.6,0.05]
["bitfinex","ETHUSD",1729264131598,3.78312,2643.4,2642.6,0.05]
["bitfinex","ETHUSD",1729264132700,5.95572171,2643.6,2642.6,0.05]
["bitfinex","ETHUSD",1729264132845,0.99704479,2643.6,2642.6,0.05]
["bitfinex","ETHUSD",1729264134893,4.77976479,2643.6,2642.6,0.05]
["bitfinex","ETHUSD",1729264135189,0.99704479,2643.6,2642.6,0.05]
["bitfinex","ETHUSD",1729264135360,0.21729717,2643.5,2642.6,0.05]
["bitfinex","ETHUSD",1729264138151,1.03085095,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264138747,1.17592692,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264139164,4.95807692,2644.0,2642.6,0.05]
["bitfinex","ETHUSD",1729264139377,8.74033692,2644.0,2642.6,0.05]
["bitfinex","ETHUSD",1729264139584,3.78244,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264139763,4.95822692,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264139977,0.65261295,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1729264143486,1.17592692,2644.0,2642.6,0.05]
["bitfinex","ETHUSD",1729264143781,1.56790256,2644.1,2642.6,0.05]
["bitfinex","ETHUSD",1729264143782,1.17592692,2644.1,2642.6,0.05]
["bitfinex","ETHUSD",1729264146905,4.95795692,2644.1,2642.6,0.05]
["bitfinex","ETHUSD",1729264147067,1.17592692,2644.2,2642.8,0.05]
["bitfinex","ETHUSD",1729264147402,1.56790256,2644.3,2642.9,0.05]
["bitfinex","ETHUSD",1729264147403,1.17592692,2644.3,2642.9,0.05]
["bitfinex","ETHUSD",1729264147704,0.35441373,2644.2,2642.9,0.05]
["bitfinex","ETHUSD",1729264147865,1.17592692,2644.4,2642.9,0.05]
["bitfinex","ETHUSD",1729264149498,1.17592692,2644.3,2642.9,0.05]
["bitfinex","ETHUSD",1729264150519,1.17592692,2644.2,2642.9,0.05]
["bitfinex","ETHUSD",1729264152496,1.17592692,2644.3,2642.9,0.05]
["bitfinex","ETHUSD",1729264152843,1.17592692,2644.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264152993,1.17592692,2644.9,2643.2,0.38891263]
["bitfinex","ETHUSD",1729264153194,1.17592692,2644.9,2643.3,0.05]
["bitfinex","ETHUSD",1729264153397,1.17592692,2644.9,2643.3,0.38891263]
["bitfinex","ETHUSD",1729264153646,1.56790256,2645.0,2643.4,0.05]
["bitfinex","ETHUSD",1729264153647,1.17592692,2645.0,2643.4,0.05]
["bitfinex","ETHUSD",1729264153812,1.45030987,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264154319,1.17592692,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264155041,1.17592692,2644.7,2643.4,0.05]
["bitfinex","ETHUSD",1729264155339,1.17592692,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264155795,1.17592692,2644.7,2643.4,0.05]
["bitfinex","ETHUSD",1729264155995,0.27438295,2644.6,2643.4,0.05]
["bitfinex","ETHUSD",1729264156200,1.17592692,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264157040,1.17592692,2644.7,2643.4,0.05]
["bitfinex","ETHUSD",1729264157244,1.17592692,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264158554,5.23121987,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264158850,1.05798524,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264159032,2.23391216,2644.8,2643.5,0.1256467]
["bitfinex","ETHUSD",1729264159207,1.45030987,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264159638,1.17592692,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264160169,5.15692692,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264160444,1.17592692,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264160643,5.54890256,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264160644,1.17592692,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264160831,0.27438295,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264161035,1.17592692,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264161948,4.95721692,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264162174,1.17592692,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264162448,1.17592692,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264162617,0.35164295,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264163831,1.17592692,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264165423,4.95716692,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264167016,1.17592692,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264167427,4.95716692,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264168046,8.73842692,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264168354,1.42873295,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264168555,9.19108295,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264168761,10.36700987,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264169112,6.58565987,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264169569,1.42873295,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264169856,1.17592692,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264174128,1.45030987,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264174443,0.27438295,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264174849,1.17592692,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264175540,1.17592692,2645.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264176378,1.17592692,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264177851,1.17592692,2645.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264178178,1.17592692,2645.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264178365,1.17592692,2645.3,2643.6,0.05]
["bitfinex","ETHUSD",1729264178569,1.38739895,2645.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264178905,2.56332587,2645.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264179041,1.38739895,2645.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264179353,1.17592692,2645.5,2643.8,0.05]
["bitfinex","ETHUSD",1729264179567,1.17592692,2645.6,2643.9,0.05]
["bitfinex","ETHUSD",1729264179777,1.17592692,2645.6,2644.0,0.05]
["bitfinex","ETHUSD",1729264180144,1.17592692,2645.7,2644.0,0.05]
["bitfinex","ETHUSD",1729264182967,0.78957451,2645.6,2644.0,0.05]
["bitfinex","ETHUSD",1729264183278,1.14291491,2645.6,2644.0,0.05]
["bitfinex","ETHUSD",1729264184489,0.78957451,2645.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264184988,1.14291491,2645.6,2644.0,0.05]
["bitfinex","ETHUSD",1729264185189,0.78957451,2645.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264185864,1.14291491,2645.6,2644.0,0.05]
["bitfinex","ETHUSD",1729264186077,0.23188418,2645.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264187866,1.02145869,2645.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264188888,0.23188418,2645.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264189194,1.02145869,2645.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264189392,0.23188418,2645.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264189604,0.23188418,2645.5,2644.1,0.05]
["bitfinex","ETHUSD",1729264190367,1.02145869,2645.5,2644.1,0.05]
["bitfinex","ETHUSD",1729264190761,0.23188418,2645.5,2644.1,0.05]
["bitfinex","ETHUSD",1729264193196,0.23188418,2645.5,2644.0,0.48214318]
["bitfinex","ETHUSD",1729264193197,0.23188418,2645.5,2644.2,0.52437975]
["bitfinex","ETHUSD",1729264193410,0.23188418,2645.5,2644.3,0.05]
["bitfinex","ETHUSD",1729264193617,1.38113966,2645.7,2644.3,0.05]
["bitfinex","ETHUSD",1729264193766,0.59156515,2645.7,2644.4,0.05]
["bitfinex","ETHUSD",1729264196483,0.59156515,2645.7,2644.5,0.05]
["bitfinex","ETHUSD",1729264196676,0.78957451,2646.1,2644.5,0.05]
["bitfinex","ETHUSD",1729264196879,0.19655014,2646.0,2644.5,0.05]
["bitfinex","ETHUSD",1729264197078,0.78957451,2646.1,2644.5,0.05]
["bitfinex","ETHUSD",1729264197680,0.78957451,2646.2,2644.5,0.05]
["bitfinex","ETHUSD",1729264198371,0.78957451,2646.3,2644.6,0.05]
["bitfinex","ETHUSD",1729264198569,0.78957451,2646.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264199206,0.78957451,2646.3,2644.6,0.05]
["bitfinex","ETHUSD",1729264199376,0.19655014,2646.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264199582,0.98612465,2646.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264200185,0.19655014,2646.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264200411,0.98612465,2646.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264200620,4.56911451,2645.9,2644.6,0.05]
["bitfinex","ETHUSD",1729264200811,0.57450414,2645.8,2644.6,0.05]
["bitfinex","ETHUSD",1729264200976,1.36407865,2645.8,2644.6,0.05]
["bitfinex","ETHUSD",1729264201601,0.78957451,2645.8,2644.6,0.05]
["bitfinex","ETHUSD",1729264203441,4.56914451,2645.8,2644.6,0.05]
["bitfinex","ETHUSD",1729264203599,0.78957451,2645.7,2644.6,0.05]
["bitfinex","ETHUSD",1729264203797,3.77986,2645.6,2644.6,0.05]
["bitfinex","ETHUSD",1729264203999,3.78046,2645.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264204245,4.158696,2645.1,2644.6,0.05]
["bitfinex","ETHUSD",1729264204532,0.8137,2645.0,2643.8,0.05]
["bitfinex","ETHUSD",1729264205352,1.16762051,2645.1,2643.8,0.05]
["bitfinex","ETHUSD",1729264205548,0.378046,2645.1,2643.8,0.05]
["bitfinex","ETHUSD",1729264205923,1.60327451,2645.2,2643.8,0.05]
["bitfinex","ETHUSD",1729264206857,0.78957451,2645.1,2643.8,0.05]
["bitfinex","ETHUSD",1729264208241,0.78957451,2645.0,2643.8,0.05]
["bitfinex","ETHUSD",1729264208635,0.78957451,2645.1,2643.8,0.05]
["bitfinex","ETHUSD",1729264209546,0.78957451,2645.2,2643.9,0.53214318]
["bitfinex","ETHUSD",1729264209746,1.14291491,2645.2,2644.0,0.05]
["bitfinex","ETHUSD",1729264209956,0.3533404,2645.2,2644.0,0.05]
["bitfinex","ETHUSD",1729264213125,1.14291491,2645.2,2644.0,0.05]
["bitfinex","ETHUSD",1729264213958,0.8018,2645.1,2644.0,0.05]
["bitfinex","ETHUSD",1729264214159,4.58237,2645.1,2644.0,0.05]
["bitfinex","ETHUSD",1729264214360,0.95057149,2645.0,2644.0,0.05]
["bitfinex","ETHUSD",1729264215161,1.740146,2645.0,2644.0,0.05]
["bitfinex","ETHUSD",1729264216158,0.78957451,2644.9,2644.0,0.05]
["bitfinex","ETHUSD",1729264216959,0.78957451,2644.8,2644.0,0.05]
["bitfinex","ETHUSD",1729264217273,0.78957451,2644.5,2644.0,0.05]
["bitfinex","ETHUSD",1729264217568,0.78957451,2644.4,2644.0,0.05]
["bitfinex","ETHUSD",1729264217863,0.78957451,2644.4,2643.5,0.06574193]
["bitfinex","ETHUSD",1729264217864,0.78957451,2644.3,2643.6,0.05]
["bitfinex","ETHUSD",1729264218166,4.57178451,2644.0,2643.3,0.05]
["bitfinex","ETHUSD",1729264218365,0.78957451,2643.7,2643.3,0.05]
["bitfinex","ETHUSD",1729264218585,0.78957451,2643.7,2642.5,0.05]
["bitfinex","ETHUSD",1729264218586,0.78957451,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264218737,1.06493465,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264218942,0.78957451,2643.4,2642.5,0.05]
["bitfinex","ETHUSD",1729264219125,0.27536014,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264219529,4.57265451,2643.4,2642.5,0.05]
["bitfinex","ETHUSD",1729264219848,0.78957451,2643.2,2642.5,0.05]
["bitfinex","ETHUSD",1729264220025,0.19655014,2643.2,2642.5,0.05]
["bitfinex","ETHUSD",1729264220224,0.78957451,2643.4,2642.5,0.05]
["bitfinex","ETHUSD",1729264220650,0.78957451,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264220845,0.78957451,2643.7,2642.5,0.05]
["bitfinex","ETHUSD",1729264221219,0.78957451,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264221958,0.78957451,2643.9,2642.5,0.05]
["bitfinex","ETHUSD",1729264222122,0.93155014,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264222924,1.72112465,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264223125,0.93155014,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264224684,4.71405014,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264225625,0.93155014,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264225864,4.71399014,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264226069,0.8182,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264226231,4.60095,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264227027,0.8182,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264227654,4.60092,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264228545,3.78288,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264228730,0.83838,2643.4,2642.5,0.05]
["bitfinex","ETHUSD",1729264229441,0.8182,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264229638,4.60092,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264231069,11.24994005,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264231237,7.46699005,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264231438,3.78288,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264231640,0.460108,2643.4,2642.5,0.05]
["bitfinex","ETHUSD",1729264232265,0.06104287,2643.3,2642.5,0.05]
["bitfinex","ETHUSD",1729264232951,0.06037749,2643.2,2642.5,0.05]
["bitfinex","ETHUSD",1729264233149,0.8182,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264233340,0.06025951,2643.1,2642.5,0.05]
["bitfinex","ETHUSD",1729264233537,0.8182,2643.6,2642.5,0.05]
["bitfinex","ETHUSD",1729264233739,0.06014319,2643.0,2642.5,0.05]
["bitfinex","ETHUSD",1729264233983,0.54505,2643.5,2642.5,0.05]
["bitfinex","ETHUSD",1729264234288,0.06002687,2642.9,2642.5,0.05]
["bitfinex","ETHUSD",1729264234450,0.93155014,2643.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264234649,0.05991557,2642.8,2642.5,0.05]
["bitfinex","ETHUSD",1729264234968,8.18516086,2644.5,2642.6,0.05]
["bitfinex","ETHUSD",1729264235150,8.18516086,2644.5,2642.1,0.47437975]
["bitfinex","ETHUSD",1729264235151,0.81851609,2644.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264235351,3.78201,2644.1,2642.7,0.05]
["bitfinex","ETHUSD",1729264235566,3.78215,2644.0,2642.7,0.05]
["bitfinex","ETHUSD",1729264235768,4.59465,2644.0,2642.7,0.05]
["bitfinex","ETHUSD",1729264235952,0.8125,2644.0,2642.7,0.05]
["bitfinex","ETHUSD",1729264236177,0.45945,2643.9,2642.7,0.05]
["bitfinex","ETHUSD",1729264236378,4.24176,2643.9,2642.7,0.05]
["bitfinex","ETHUSD",1729264236671,3.78249,2643.8,2642.7,0.05]
["bitfinex","ETHUSD",1729264237289,3.78307,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264237643,4.5954,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264237843,1.206236,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264238467,0.8125,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264238468,8.57607,2643.7,2642.7,0.05]
["bitfinex","ETHUSD",1729264238697,3.78272,2643.6,2642.7,0.05]
["bitfinex","ETHUSD",1729264239693,3.78273,2643.6,2642.7,0.05]
["bitfinex","ETHUSD",1729264241018,3.78288,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264241180,3.78272,2643.6,2642.7,0.05]
["bitfinex","ETHUSD",1729264241375,0.06067225,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264241690,0.857622,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264241691,0.06055596,2643.3,2642.7,0.05]
["bitfinex","ETHUSD",1729264241886,0.857622,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264242076,0.06067225,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264244823,3.78243,2643.8,2642.7,0.05]
["bitfinex","ETHUSD",1729264245115,4.666311,2643.7,2642.7,0.05]
["bitfinex","ETHUSD",1729264245317,0.94365972,2643.7,2642.7,0.05]
["bitfinex","ETHUSD",1729264245727,0.05998872,2643.7,2642.7,0.05]
["bitfinex","ETHUSD",1729264249318,8.97441609,2644.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264249517,3.78172,2644.3,2642.7,0.05]
["bitfinex","ETHUSD",1729264249748,3.78171,2644.3,2642.7,0.05]
["bitfinex","ETHUSD",1729264250004,5.48465853,2644.2,2642.7,0.05]
["bitfinex","ETHUSD",1729264250119,5.48465853,2644.2,2642.9,0.05]
["bitfinex","ETHUSD",1729264250465,0.89677853,2644.2,2642.9,0.05]
["bitfinex","ETHUSD",1729264250624,0.05859092,2644.2,2642.9,0.05]
["bitfinex","ETHUSD",1729264251835,0.05859092,2644.2,2643.1,0.05]
["bitfinex","ETHUSD",1729264252733,11.15354086,2644.9,2643.3,0.05]
["bitfinex","ETHUSD",1729264252935,0.05942916,2644.8,2643.5,0.05]
["bitfinex","ETHUSD",1729264253147,1.33800753,2644.8,2643.5,0.05]
["bitfinex","ETHUSD",1729264256283,1.33800753,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264256821,5.11907753,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264260234,3.78115,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264260469,0.7852,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264260737,0.728807,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264260932,0.0594218,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264261534,0.78957451,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264261737,0.05929722,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264261976,0.78957451,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264262138,0.05714933,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264262338,0.78957451,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264262579,0.05703481,2644.3,2643.7,0.05]
["bitfinex","ETHUSD",1729264262738,0.19655014,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264262941,0.05691021,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264263150,0.98612465,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264263383,0.05679399,2644.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264263538,0.98612465,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264263738,0.05669958,2644.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264263939,0.78957451,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264264278,0.05658334,2643.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264264484,0.78957451,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264264685,0.78957451,2645.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264264873,1.17592692,2645.3,2643.7,0.05]
["bitfinex","ETHUSD",1729264264874,0.05774531,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264265041,0.05797256,2645.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264265242,0.0539038,2644.8,2643.8,0.05]
["bitfinex","ETHUSD",1729264265471,7.35,2645.4,2643.8,0.05]
["bitfinex","ETHUSD",1729264265472,0.0541361,2645.0,2644.2,0.05]
["bitfinex","ETHUSD",1729264265674,0.05378763,2644.7,2644.3,0.05]
["bitfinex","ETHUSD",1729264265985,7.35,2645.4,2644.3,0.05]
["bitfinex","ETHUSD",1729264266192,0.05371677,2644.6,2644.3,0.05]
["bitfinex","ETHUSD",1729264266341,7.35,2645.8,2644.3,0.05]
["bitfinex","ETHUSD",1729264266546,0.05360059,2644.5,2644.3,0.05]
["bitfinex","ETHUSD",1729264266742,7.35,2645.8,2644.4,0.05]
["bitfinex","ETHUSD",1729264266943,0.78957451,2646.0,2644.4,0.05]
["bitfinex","ETHUSD",1729264267356,0.78957451,2646.1,2644.4,0.05]
["bitfinex","ETHUSD",1729264267570,0.78957451,2646.3,2644.4,0.05]
["bitfinex","ETHUSD",1729264268046,3.779,2646.2,2644.4,0.05]
["bitfinex","ETHUSD",1729264268243,3.77961,2645.8,2644.4,0.05]
["bitfinex","ETHUSD",1729264268453,3.68411005,2645.9,2644.4,0.05]
["bitfinex","ETHUSD",1729264268658,3.77978,2645.7,2644.4,0.05]
["bitfinex","ETHUSD",1729264268947,3.77957,2645.8,2644.4,0.05]
["bitfinex","ETHUSD",1729264269258,3.77973,2645.7,2644.4,0.05]
["bitfinex","ETHUSD",1729264269459,0.75593,2645.6,2644.4,0.05]
["bitfinex","ETHUSD",1729264269657,7.55922,2645.8,2644.4,0.05]
["bitfinex","ETHUSD",1729264269884,3.77972,2645.7,2644.4,0.05]
["bitfinex","ETHUSD",1729264271699,0.05310456,2645.6,2644.4,0.05]
["bitfinex","ETHUSD",1729264272845,3.77965,2645.8,2644.4,0.05]
["bitfinex","ETHUSD",1729264273052,0.05298846,2645.5,2644.4,0.05]
["bitfinex","ETHUSD",1729264273251,0.05322065,2645.7,2644.4,0.05]
["bitfinex","ETHUSD",1729264273446,0.05287236,2645.4,2644.4,0.05]
["bitfinex","ETHUSD",1729264273653,0.05310456,2645.6,2644.4,0.05]
["bitfinex","ETHUSD",1729264273968,0.05275625,2645.3,2644.4,0.05]
["bitfinex","ETHUSD",1729264274164,0.05298846,2645.5,2644.4,0.05]
["bitfinex","ETHUSD",1729264274381,0.05264012,2645.2,2644.4,0.05]
["bitfinex","ETHUSD",1729264274677,0.76123107,2645.7,2644.4,0.05]
["bitfinex","ETHUSD",1729264274878,0.05252399,2645.1,2644.4,0.05]
["bitfinex","ETHUSD",1729264275093,1.18908111,2645.6,2644.4,0.05]
["bitfinex","ETHUSD",1729264275296,0.05240785,2645.0,2644.4,0.05]
["bitfinex","ETHUSD",1729264275446,1.18908111,2645.6,2644.4,0.05]
["bitfinex","ETHUSD",1729264275946,0.8076,2645.5,2644.4,0.05]
["bitfinex","ETHUSD",1729264276147,3.97989811,2645.4,2644.4,0.05]
["bitfinex","ETHUSD",1729264276346,0.05275625,2645.3,2644.4,0.05]
["bitfinex","ETHUSD",1729264276553,3.68411005,2645.2,2644.4,0.05]
["bitfinex","ETHUSD",1729264276795,0.05248877,2645.1,2644.4,0.05]
["bitfinex","ETHUSD",1729264277294,0.05074169,2645.0,2644.4,0.05]
["bitfinex","ETHUSD",1729264277665,7.35,2645.8,2644.4,0.05]
["bitfinex","ETHUSD",1729264277864,1.17592692,2646.5,2644.4,0.05]
["bitfinex","ETHUSD",1729264277865,5.37575451,2646.5,2644.4,0.05]
["bitfinex","ETHUSD",1729264278064,0.04977762,2645.7,2644.4,0.05]
["bitfinex","ETHUSD",1729264278402,1.76802114,2646.4,2644.4,0.05]
["bitfinex","ETHUSD",1729264278696,0.05047396,2646.3,2644.4,0.05]
["bitfinex","ETHUSD",1729264279600,3.82941396,2646.3,2644.4,0.05]
["bitfinex","ETHUSD",1729264279897,3.77901,2646.2,2644.4,0.05]
["bitfinex","ETHUSD",1729264280409,0.05025118,2646.1,2644.4,0.05]
["bitfinex","ETHUSD",1729264282107,3.82946118,2646.1,2644.4,0.05]
["bitfinex","ETHUSD",1729264282280,0.76084712,2646.0,2644.4,0.05]
["bitfinex","ETHUSD",1729264282667,0.05002829,2645.9,2644.4,0.05]
["bitfinex","ETHUSD",1729264283558,0.05002829,2645.9,2644.8,3.78]
["bitfinex","ETHUSD",1729264283763,3.80081086,2646.8,2644.9,0.05]
["bitfinex","ETHUSD",1729264283990,7.46283005,2646.4,2644.9,0.05]
["bitfinex","ETHUSD",1729264284302,0.79348865,2646.3,2644.9,0.05]
["bitfinex","ETHUSD",1729264284512,0.04720564,2646.3,2644.9,0.05]
["bitfinex","ETHUSD",1729264285810,4.49931005,2646.6,2644.9,0.05]
["bitfinex","ETHUSD",1729264286369,0.04743768,2646.5,2644.9,0.05]
["bitfinex","ETHUSD",1729264287302,0.04743768,2646.5,2645.0,0.05]
["bitfinex","ETHUSD",1729264288906,3.68411005,2647.0,2645.0,0.05]
["bitfinex","ETHUSD",1729264289104,0.82463301,2646.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264289329,0.87257507,2646.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264290128,4.65066507,2646.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264290485,0.87257507,2646.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264290916,0.04794206,2646.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264292133,3.82594206,2646.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264292428,0.04794206,2646.9,2645.1,0.05]
["bitfinex","ETHUSD",1729264292937,4.53069,2646.7,2645.1,0.05]
["bitfinex","ETHUSD",1729264293086,4.43651005,2646.7,2645.1,0.05]
["bitfinex","ETHUSD",1729264293287,0.7524,2646.3,2645.1,0.05]
["bitfinex","ETHUSD",1729264293825,0.04699385,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1729264296844,3.82601385,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1729264298053,3.7311039,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1729264298194,3.77993,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1729264298542,4.20433357,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1729264299043,3.78029,2645.3,2644.3,0.05]
["bitfinex","ETHUSD",1729264299200,0.04592223,2645.2,2644.3,0.05]
["bitfinex","ETHUSD",1729264299602,3.78064,2645.1,2644.3,0.05]
["bitfinex","ETHUSD",1729264299820,0.04592223,2645.2,2644.3,0.05]
["bitfinex","ETHUSD",1729264299821,0.04568996,2645.0,2644.3,0.05]
["bitfinex","ETHUSD",1729264300032,3.78051,2645.2,2644.3,0.05]
["bitfinex","ETHUSD",1729264300246,4.28340455,2645.1,2644.3,0.05]
["bitfinex","ETHUSD",1729264300451,4.28341455,2645.1,2644.3,0.05]
["bitfinex","ETHUSD",1729264300739,7.56154,2645.0,2644.3,0.05]
["bitfinex","ETHUSD",1729264300942,7.46483005,2645.0,2644.3,0.05]
["bitfinex","ETHUSD",1729264301104,3.78116,2644.7,2644.3,0.05]
["bitfinex","ETHUSD",1729264301305,3.78182,2644.3,2643.8,0.05]
["bitfinex","ETHUSD",1729264301502,3.78187,2644.2,2643.5,0.05]
["bitfinex","ETHUSD",1729264301926,0.04464431,2644.1,2643.5,0.05]
["bitfinex","ETHUSD",1729264302559,0.78957451,2644.5,2643.5,0.05]
["bitfinex","ETHUSD",1729264302757,0.04452809,2644.0,2643.5,0.05]
["bitfinex","ETHUSD",1729264303064,4.159476,2644.6,2643.5,0.05]
["bitfinex","ETHUSD",1729264303355,0.54074673,2644.5,2643.5,0.05]
["bitfinex","ETHUSD",1729264304549,4.32219673,2644.5,2643.5,0.05]
["bitfinex","ETHUSD",1729264304910,0.54074673,2644.5,2643.5,0.05]
["bitfinex","ETHUSD",1729264306614,0.04510913,2644.5,2643.5,0.05]
["bitfinex","ETHUSD",1729264308011,0.78957451,2645.3,2643.5,0.05]
["bitfinex","ETHUSD",1729264308212,1.54947451,2645.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264308453,4.56968451,2645.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264308652,0.04415069,2645.4,2643.9,0.05]
["bitfinex","ETHUSD",1729264313635,0.04415069,2645.4,2644.0,0.05]
["bitfinex","ETHUSD",1729264316563,4.6139552,2645.4,2644.0,0.05]
["bitfinex","ETHUSD",1729264316925,8.3941852,2645.4,2644.0,0.05]
["bitfinex","ETHUSD",1729264317125,4.6139552,2645.4,2644.0,0.05]
["bitfinex","ETHUSD",1729264317454,0.65584821,2645.3,2644.0,0.05]
["bitfinex","ETHUSD",1729264317653,0.04405996,2645.2,2644.0,0.05]
["bitfinex","ETHUSD",1729264319971,0.04405996,2645.2,2644.2,0.05]
["bitfinex","ETHUSD",1729264320439,7.35,2645.7,2644.2,0.05]
["bitfinex","ETHUSD",1729264320637,7.35,2645.7,2643.8,8.07385933]
["bitfinex","ETHUSD",1729264320638,7.35,2645.7,2644.3,0.05]
["bitfinex","ETHUSD",1729264320852,0.04310404,2645.6,2644.3,0.05]
["bitfinex","ETHUSD",1729264322031,0.78241444,2645.6,2644.3,0.05]
["bitfinex","ETHUSD",1729264323246,0.04310404,2645.6,2644.3,0.05]
["bitfinex","ETHUSD",1729264323446,0.04310404,2645.6,2644.4,0.05]
["bitfinex","ETHUSD",1729264323873,7.35,2646.4,2644.4,0.05]
["bitfinex","ETHUSD",1729264324031,3.77857,2646.5,2644.5,0.05]
["bitfinex","ETHUSD",1729264324235,0.04260184,2646.3,2644.5,0.05]
["bitfinex","ETHUSD",1729264324476,0.04248581,2646.2,2644.6,0.05]
["bitfinex","ETHUSD",1729264324679,0.78742909,2646.4,2644.6,0.05]
["bitfinex","ETHUSD",1729264325035,0.04264561,2646.3,2644.6,0.05]
["bitfinex","ETHUSD",1729264325968,0.04264561,2646.3,2644.7,0.05]
["bitfinex","ETHUSD",1729264327156,3.77939,2646.0,2644.7,0.05]
["bitfinex","ETHUSD",1729264327363,0.377939,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264327560,0.4201524,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264327976,0.0422134,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264329751,0.7605,2645.8,2644.7,0.05]
["bitfinex","ETHUSD",1729264329947,3.77993,2645.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264330160,3.82170759,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264330377,0.04171541,2645.5,2644.7,0.05]
["bitfinex","ETHUSD",1729264330549,0.04182814,2645.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264330741,0.04159594,2645.4,2644.7,0.05]
["bitfinex","ETHUSD",1729264330962,0.04171204,2645.5,2644.7,0.05]
["bitfinex","ETHUSD",1729264331173,0.04147983,2645.3,2644.7,0.05]
["bitfinex","ETHUSD",1729264331338,0.04168181,2645.4,2644.7,0.05]
["bitfinex","ETHUSD",1729264331541,0.78742909,2646.3,2644.7,0.05]
["bitfinex","ETHUSD",1729264331773,4.56658909,2646.1,2644.7,0.05]
["bitfinex","ETHUSD",1729264332284,0.0423783,2646.0,2644.7,0.05]
["bitfinex","ETHUSD",1729264332489,3.77951,2645.9,2644.7,0.05]
["bitfinex","ETHUSD",1729264332687,0.04214617,2645.8,2644.7,0.05]
["bitfinex","ETHUSD",1729264332980,1.53772909,2646.0,2644.7,0.05]
["bitfinex","ETHUSD",1729264333185,0.04203009,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264333342,4.56706909,2645.8,2644.7,0.05]
["bitfinex","ETHUSD",1729264333542,0.041914,2645.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264333738,0.04203009,2645.7,2644.7,0.05]
["bitfinex","ETHUSD",1729264333977,0.04179791,2645.5,2644.7,0.05]
["bitfinex","ETHUSD",1729264334177,0.04050351,2645.6,2644.7,0.05]
["bitfinex","ETHUSD",1729264334480,0.04038741,2645.5,2644.7,0.05]
["bitfinex","ETHUSD",1729264335178,0.84098741,2645.5,2644.7,0.05]
["bitfinex","ETHUSD",1729264335387,4.62101741,2645.5,2644.7,0.05]
["bitfinex","ETHUSD",1729264335688,3.78029,2645.3,2644.7,0.05]
["bitfinex","ETHUSD",1729264335985,4.60793816,2645.2,2644.7,0.05]
["bitfinex","ETHUSD",1729264336140,0.83882282,2645.1,2644.7,0.05]
["bitfinex","ETHUSD",1729264336342,4.61940282,2645.1,2644.7,0.05]
["bitfinex","ETHUSD",1729264336591,0.0398068,2645.0,2644.7,0.05]
["bitfinex","ETHUSD",1729264336949,3.8205368,2645.0,2643.4,0.05]
["bitfinex","ETHUSD",1729264337151,0.7991068,2645.0,2643.4,0.05]
["bitfinex","ETHUSD",1729264337362,4.77958387,2644.9,2643.4,0.05]
["bitfinex","ETHUSD",1729264337598,3.78132,2644.6,2643.4,0.05]
["bitfinex","ETHUSD",1729264337952,0.03922597,2644.5,2643.4,0.05]
["bitfinex","ETHUSD",1729264340316,0.78742909,2644.8,2643.4,0.05]
["bitfinex","ETHUSD",1729264340600,0.03925456,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264341088,0.03891607,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264341392,0.78742909,2645.2,2643.6,0.05]
["bitfinex","ETHUSD",1729264341598,0.98428636,2645.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264341812,1.02378321,2645.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264343602,0.78742909,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264343965,1.41749776,2645.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264343966,0.03926457,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264345231,0.82669366,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264345437,4.84784282,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264345638,0.78742909,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264345942,0.82646133,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264346095,4.60762133,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264346295,0.82646133,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264346607,0.22869987,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264347039,0.03879989,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264348450,0.78742909,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264348614,0.03868369,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264348818,0.03891607,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264349146,0.03744072,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264349808,0.78742909,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264350011,0.03734306,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264350208,0.03757544,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264350448,0.03722686,2644.3,2643.6,0.05]
["bitfinex","ETHUSD",1729264350627,0.78742909,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264350628,0.03745926,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264350950,0.78742909,2644.7,2643.6,0.05]
["bitfinex","ETHUSD",1729264351161,0.03734306,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264351311,0.26237209,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264351513,0.03757544,2644.6,2643.6,0.05]
["bitfinex","ETHUSD",1729264352734,0.78742909,2644.5,2643.6,0.05]
["bitfinex","ETHUSD",1729264352911,0.03734306,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1729264353859,1.06682282,2644.8,2643.6,0.05]
["bitfinex","ETHUSD",1729264354054,0.0372471,2644.3,2643.6,0.05]
["bitfinex","ETHUSD",1729264354225,0.98428636,2645.1,2643.6,0.05]
["bitfinex","ETHUSD",1729264354631,0.03806032,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264357727,0.82548941,2645.0,2643.6,0.05]
["bitfinex","ETHUSD",1729264358075,0.82548941,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264358572,0.22034903,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264358787,0.03806032,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264358945,0.03782801,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264359148,0.98428636,2645.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264359365,0.03771185,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264359567,1.54092909,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264359768,0.03759567,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264360063,0.78742909,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264360278,0.03747949,2644.5,2643.7,0.05]
["bitfinex","ETHUSD",1729264361149,0.78742909,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264361349,0.03787011,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264361652,3.78122,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264362033,0.82506686,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264362438,0.03763777,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264362742,0.98807337,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264362957,0.03777248,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264364799,0.78742909,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264364982,0.03765631,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264365290,0.03754012,2644.5,2643.7,0.05]
["bitfinex","ETHUSD",1729264365499,0.78742909,2645.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264365654,0.82543389,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264371174,0.0380048,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264372215,0.82543389,2644.9,2643.7,0.05]
["bitfinex","ETHUSD",1729264372580,0.20065775,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264372785,0.98808684,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264372984,0.03777586,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264374377,0.82520495,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264374867,0.03777586,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264375069,1.04590558,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264375680,0.78742909,2644.6,2643.7,0.05]
["bitfinex","ETHUSD",1729264375883,0.78742909,2644.5,2643.7,0.05]
["bitfinex","ETHUSD",1729264376123,0.78742909,2644.4,2643.7,0.05]
["bitfinex","ETHUSD",1729264376427,0.82472167,2644.3,2643.7,0.05]
["bitfinex","ETHUSD",1729264376731,0.20058653,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264376929,0.03706016,2644.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264377514,0.78742909,2644.3,2643.7,0.05]
["bitfinex","ETHUSD",1729264377735,0.03717637,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264378424,0.82460546,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264378722,1.02518037,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264379227,0.23775128,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264379398,1.02518037,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264380533,0.78742909,2644.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264380822,0.03691192,2644.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264381227,0.988004,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264381518,1.00434385,2644.1,2643.7,0.05]
["bitfinex","ETHUSD",1729264381717,0.03687655,2644.0,2643.7,0.05]
["bitfinex","ETHUSD",1729264385691,0.03687655,2644.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264385889,0.03567835,2644.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264386204,0.78742909,2644.5,2643.9,0.05]
["bitfinex","ETHUSD",1729264386410,0.03567835,2644.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264386710,0.0356868,2644.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264386919,0.78742909,2644.5,2643.9,0.05]
["bitfinex","ETHUSD",1729264387235,0.03615165,2644.4,2643.9,0.05]
["bitfinex","ETHUSD",1729264388086,0.78742909,2644.9,2643.9,0.05]
["bitfinex","ETHUSD",1729264388290,0.82408262,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729264388515,0.03665353,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729264390587,0.78742909,2645.1,2643.9,0.05]
["bitfinex","ETHUSD",1729264391106,0.03643361,2645.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264392191,0.8238627,2645.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264392431,1.18184915,2645.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264392751,0.78742909,2644.9,2643.9,0.05]
["bitfinex","ETHUSD",1729264393145,0.03618471,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729264396212,0.78742909,2644.9,2643.9,0.05]
["bitfinex","ETHUSD",1729264396951,0.78742909,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729264397106,0.19685727,2644.7,2643.9,0.05]
["bitfinex","ETHUSD",1729264397311,0.78742909,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729264398324,0.78742909,2644.7,2643.9,0.05]
["bitfinex","ETHUSD",1729264398635,0.78742909,2644.5,2643.9,0.05]
["bitfinex","ETHUSD",1729264398825,0.78742909,2644.4,2643.9,0.05]
["bitfinex","ETHUSD",1729264399333,0.78742909,2644.5,2643.9,0.05]
["bitfinex","ETHUSD",1729264399540,0.19685727,2644.4,2643.9,0.05]
["bitfinex","ETHUSD",1729264400250,0.78742909,2644.6,2643.9,0.05]
["bitfinex","ETHUSD",1729264403089,0.78742909,2644.7,2643.9,0.05]
["bitfinex","ETHUSD",1729264404278,0.78742909,2645.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264404439,1.61542909,2645.0,2643.9,0.05]
["bitfinex","ETHUSD",1729264404641,0.78742909,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729264404839,1.06708636,2644.9,2643.9,0.05]
["bitfinex","ETHUSD",1729264405078,0.78742909,2644.8,2643.9,0.05]
["bitfinex","ETHUSD",1729264405437,0.78742909,2644.4,2643.9,0.05]
["bitfinex","ETHUSD",1729264405741,0.78742909,2644.0,2643.1,0.05]
["bitfinex","ETHUSD",1729264405940,0.78742909,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1729264406168,0.78742909,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264406375,0.78742909,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1729264406543,0.19685727,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264406968,0.98428636,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264407182,0.19685727,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264408067,0.78742909,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1729264408297,0.78742909,2644.0,2643.1,0.05]
["bitfinex","ETHUSD",1729264408803,0.78742909,2644.1,2643.1,0.05]
["bitfinex","ETHUSD",1729264409091,0.78742909,2644.2,2643.1,0.05]
["bitfinex","ETHUSD",1729264409899,0.78742909,2644.3,2642.7,0.05]
["bitfinex","ETHUSD",1729264410095,0.78742909,2644.3,2642.8,0.05]
["bitfinex","ETHUSD",1729264410331,0.78742909,2644.4,2642.8,0.05]
["bitfinex","ETHUSD",1729264410899,0.78742909,2644.4,2642.7,1.04443359]
["bitfinex","ETHUSD",1729264410900,0.78742909,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264411103,0.78742909,2644.5,2643.0,0.05]
["bitfinex","ETHUSD",1729264411902,0.78742909,2644.5,2643.0,0.42771951]
["bitfinex","ETHUSD",1729264412192,0.78742909,2644.5,2643.1,0.05]
["bitfinex","ETHUSD",1729264412708,0.78742909,2644.5,2643.1,0.42771951]
["bitfinex","ETHUSD",1729264412906,0.78742909,2644.6,2643.2,0.05]
["bitfinex","ETHUSD",1729264414800,0.78742909,2644.7,2643.2,0.05]
["bitfinex","ETHUSD",1729264415972,0.78742909,2644.9,2643.6,0.05]
["bitfinex","ETHUSD",1729264416171,0.78742909,2644.8,2643.7,0.05]
["bitfinex","ETHUSD",1729264416385,0.78742909,2644.7,2643.7,0.05]
["bitfinex","ETHUSD",1729264417403,0.78742909,2644.5,2643.7,0.05]
["bitfinex","ETHUSD",1729264419998,1.58242909,2644.5,2643.7,0.05]
["bitfinex","ETHUSD",1729264422206,0.78742909,2644.3,2643.7,0.05]
["bitfinex","ETHUSD",1729264422505,0.78742909,2644.2,2643.7,0.05]
["bitfinex","ETHUSD",1729264422673,1.55982909,2644.0,2642.8,0.05]
["bitfinex","ETHUSD",1729264423078,0.98428636,2644.1,2642.8,0.05]
["bitfinex","ETHUSD",1729264423319,0.78742909,2644.0,2642.8,0.05]
["bitfinex","ETHUSD",1729264423502,2.16543,2644.1,2642.8,0.05]
["bitfinex","ETHUSD",1729264423708,0.98428636,2644.1,2642.8,0.05]
["bitfinex","ETHUSD",1729264424019,1.08213209,2644.0,2642.8,0.05]
["bitfinex","ETHUSD",1729264425006,0.756,2643.8,2642.8,0.05]
["bitfinex","ETHUSD",1729264426008,0.78742909,2643.7,2642.8,0.05]
["bitfinex","ETHUSD",1729264426210,0.78742909,2643.6,2642.8,0.05]
["bitfinex","ETHUSD",1729264426411,1.93714364,2643.8,2642.8,0.05]
["bitfinex","ETHUSD",1729264426412,0.78742909,2643.7,2642.8,0.05]
["bitfinex","ETHUSD",1729264426602,0.27245727,2643.6,2642.8,0.05]
["bitfinex","ETHUSD",1729264427622,0.78742909,2643.7,2642.8,0.05]
["bitfinex","ETHUSD",1729264427820,0.78742909,2643.8,2642.8,0.05]
["bitfinex","ETHUSD",1729264428523,0.78742909,2643.9,2642.8,0.05]
["bitfinex","ETHUSD",1729264428710,0.78742909,2644.0,2642.8,0.05]
["bitfinex","ETHUSD",1729264429600,0.78742909,2643.9,2642.8,0.05]
["bitfinex","ETHUSD",1729264429834,0.98428636,2643.9,2642.8,0.05]
["bitfinex","ETHUSD",1729264430389,0.8073,2643.8,2642.8,0.05]
["bitfinex","ETHUSD",1729264430599,1.59472909,2643.8,2642.8,0.05]
["bitfinex","ETHUSD",1729264430835,0.98428636,2643.9,2642.8,0.05]
["bitfinex","ETHUSD",1729264432346,1.56482909,2643.7,2642.8,0.05]
["bitfinex","ETHUSD",1729264432700,0.27459727,2643.6,2642.8,0.05]
["bitfinex","ETHUSD",1729264433001,1.06202636,2643.6,2642.8,0.05]
["bitfinex","ETHUSD",1729264433615,4.84480636,2643.6,2642.8,0.05]
["bitfinex","ETHUSD",1729264433835,3.783,2643.4,2642.8,0.05]
["bitfinex","ETHUSD",1729264434002,0.78742909,2643.5,2641.9,0.05]
["bitfinex","ETHUSD",1729264434003,0.7802,2642.7,2641.9,0.05]
["bitfinex","ETHUSD",1729264434314,4.56422,2642.7,2641.9,0.05]
["bitfinex","ETHUSD",1729264434517,5.35164909,2642.7,2641.9,0.05]
["bitfinex","ETHUSD",1729264434700,1.56762909,2642.7,2641.9,0.05]
["bitfinex","ETHUSD",1729264434906,3.78436,2642.5,2641.9,0.05]
["bitfinex","ETHUSD",1729264435223,3.78436,2642.5,2641.0,0.09374632]
["bitfinex","ETHUSD",1729264435224,0.8178,2642.3,2641.0,0.05]
["bitfinex","ETHUSD",1729264437219,0.83559591,2642.4,2641.2,0.05]
["bitfinex","ETHUSD",1729264437448,0.7605,2642.6,2641.2,0.05]
["bitfinex","ETHUSD",1729264440632,7.35,2642.7,2641.2,0.05]
["bitfinex","ETHUSD",1729264442142,3.78429,2642.5,2641.2,0.05]
["bitfinex","ETHUSD",1729264442543,0.7523,2642.4,2641.2,0.05]
["bitfinex","ETHUSD",1729264442876,8.1023,2642.7,2641.2,0.05]
["bitfinex","ETHUSD",1729264443066,1.188624,2642.6,2641.2,0.05]
["bitfinex","ETHUSD",1729264445177,4.972864,2642.6,2641.2,0.05]
["bitfinex","ETHUSD",1729264445340,3.78459,2642.3,2641.2,0.05]
["bitfinex","ETHUSD",1729264445980,7.56929,2642.3,2641.2,0.05]
["bitfinex","ETHUSD",1729264446163,3.78459,2642.3,2641.2,0.05]
["bitfinex","ETHUSD",1729264446364,0.37713601,2642.2,2641.2,0.05]
["bitfinex","ETHUSD",1729264451871,4.16186601,2642.2,2641.2,0.05]
["bitfinex","ETHUSD",1729264452786,0.37713601,2642.2,2641.2,0.05]
["bitfinex","ETHUSD",1729264453449,3.78464,2642.3,2641.2,0.05]
["bitfinex","ETHUSD",1729264454550,3.78458,2642.3,2641.2,0.05]
["bitfinex","ETHUSD",1729264455257,4.59782,2642.5,2641.2,0.05]
["bitfinex","ETHUSD",1729264455587,0.8135,2642.5,2641.2,0.05]
["bitfinex","ETHUSD",1729264455760,4.5978,2642.5,2641.2,0.05]
["bitfinex","ETHUSD",1729264455948,0.5786424,2642.4,2641.2,0.05]
["bitfinex","ETHUSD",1729264456590,0.8135,2642.5,2641.2,0.05]
["bitfinex","ETHUSD",1729264456885,1.188624,2642.6,2641.2,0.05]
["bitfinex","ETHUSD",1729264457092,0.7813,2643.0,2641.2,0.05]
["bitfinex","ETHUSD",1729264457258,4.56495,2643.0,2641.2,0.05]
["bitfinex","ETHUSD",1729264457595,7.35,2643.1,2641.3,0.40858562]
["bitfinex","ETHUSD",1729264457758,7.35,2643.1,2641.4,0.05]
["bitfinex","ETHUSD",1729264457942,3.78388,2642.8,2641.4,0.05]
["bitfinex","ETHUSD",1729264458790,4.5486,2642.9,2641.4,0.05]
["bitfinex","ETHUSD",1729264460098,3.78408,2642.7,2641.4,0.05]
["bitfinex","ETHUSD",1729264460389,3.784,2642.7,2641.4,0.05]
["bitfinex","ETHUSD",1729264460549,3.78424,2642.6,2641.4,0.05]
["bitfinex","ETHUSD",1729264460751,4.937684,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264461192,1.153324,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264461493,4.937624,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264461960,1.153324,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264462362,4.937654,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264462686,0.8721894,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264463402,4.6566894,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264463772,0.8721894,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264463973,3.78475,2642.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264464176,3.78481,2642.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264464362,0.756939,2642.1,2641.4,0.05]
["bitfinex","ETHUSD",1729264465476,3.78459,2642.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264466826,0.8721894,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264467363,4.6566494,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264467569,4.6566294,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264468287,3.78468,2642.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264468500,0.84413094,2642.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264470719,5.34389023,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264470720,9.12831023,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264470921,3.78446,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264471712,3.78457,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264471945,5.34392023,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264472118,3.78458,2642.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264472330,0.45692702,2642.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264472852,0.78469023,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264473343,0.78469023,2642.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264473504,4.56927023,2642.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264474700,0.78469023,2642.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264474930,0.78469023,2642.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264475131,0.19617256,2642.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264475334,0.78469023,2642.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264475699,0.78469023,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264476412,0.78469023,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264476599,0.78469023,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264477437,0.78469023,2642.4,2641.4,0.05]
["bitfinex","ETHUSD",1729264477641,0.78469023,2642.6,2641.4,0.05]
["bitfinex","ETHUSD",1729264478023,0.73119023,2642.6,2641.4,0.05]
["bitfinex","ETHUSD",1729264478340,1.17703534,2642.7,2641.4,0.05]
["bitfinex","ETHUSD",1729264478549,1.17703534,2642.6,2641.4,0.05]
["bitfinex","ETHUSD",1729264478857,1.17703534,2642.7,2641.4,0.05]
["bitfinex","ETHUSD",1729264479231,1.17703534,2642.6,2641.4,0.05]
["bitfinex","ETHUSD",1729264479444,1.17703534,2642.5,2641.4,0.05]
["bitfinex","ETHUSD",1729264481070,1.17703534,2642.6,2641.4,0.05]
["bitfinex","ETHUSD",1729264485297,0.735,2643.0,2641.4,0.05]
["bitfinex","ETHUSD",1729264485605,1.186845,2642.9,2641.4,0.05]
["bitfinex","ETHUSD",1729264486662,0.735,2643.0,2641.4,0.05]
["bitfinex","ETHUSD",1729264487303,7.35,2643.1,2641.4,0.05]
["bitfinex","ETHUSD",1729264487510,0.787,2643.3,2641.4,0.05]
["bitfinex","ETHUSD",1729264487511,3.78339,2643.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264487878,3.7833,2643.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264489193,7.56667,2643.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264489510,3.7833,2643.2,2641.4,0.05]
["bitfinex","ETHUSD",1729264489810,0.45703,2643.1,2641.4,0.05]
["bitfinex","ETHUSD",1729264494536,7.35,2643.5,2641.5,0.8378889]
["bitfinex","ETHUSD",1729264494832,7.35,2643.5,2641.6,0.05]
["bitfinex","ETHUSD",1729264495437,11.13296,2643.5,2641.6,0.05]
["bitfinex","ETHUSD",1729264495633,11.13295,2643.5,2641.6,0.05]
["bitfinex","ETHUSD",1729264496221,7.35,2643.5,2641.6,0.05]
["bitfinex","ETHUSD",1729264496449,5.76205,2643.4,2641.6,0.05]
["bitfinex","ETHUSD",1729264496603,4.54602,2643.3,2641.6,0.05]
["bitfinex","ETHUSD",1729264497329,3.78336,2643.2,2641.7,0.05]
["bitfinex","ETHUSD",1729264498741,3.78348,2643.1,2641.7,0.05]
["bitfinex","ETHUSD",1729264499398,3.78379,2642.9,2641.7,0.05]
["bitfinex","ETHUSD",1729264499800,3.7836,2643.0,2641.7,0.05]
["bitfinex","ETHUSD",1729264500234,3.78355,2643.1,2641.7,0.05]
["bitfinex","ETHUSD",1729264500433,3.78378,2642.9,2641.7,0.05]
["bitfinex","ETHUSD",1729264500733,3.78394,2642.8,2641.7,0.05]
["bitfinex","ETHUSD",1729264500936,0.756772,2642.7,2641.7,0.05]
["bitfinex","ETHUSD",1729264501143,0.79091219,2642.7,2641.7,0.05]
["bitfinex","ETHUSD",1729264504381,0.79091219,2642.6,2641.7,0.05]
["bitfinex","ETHUSD",1729264504733,0.79091219,2642.4,2641.7,0.05]
["bitfinex","ETHUSD",1729264504932,0.79091219,2642.3,2641.7,0.05]
["bitfinex","ETHUSD",1729264506041,0.79091219,2642.4,2641.7,0.05]
["bitfinex","ETHUSD",1729264507174,1.18636829,2642.5,2641.7,0.05]
["bitfinex","ETHUSD",1729264507175,0.79091219,2642.5,2641.7,0.05]
["bitfinex","ETHUSD",1729264507482,1.58182439,2642.8,2641.7,0.05]
["bitfinex","ETHUSD",1729264507483,0.79091219,2642.8,2641.7,0.05]
["bitfinex","ETHUSD",1729264507632,0.98864024,2642.7,2641.7,0.05]
["bitfinex","ETHUSD",1729264508339,0.79091219,2642.7,2641.7,0.05]
["bitfinex","ETHUSD",1729264508745,0.79091219,2642.8,2641.7,0.05]
["bitfinex","ETHUSD",1729264509471,0.79091219,2642.9,2641.7,0.05]
["bitfinex","ETHUSD",1729264509891,2.68301219,2642.9,2641.7,0.05]
["bitfinex","ETHUSD",1729264512456,3.22813268,2642.9,2641.7,0.05]
["bitfinex","ETHUSD",1729264512652,0.79091219,2642.8,2641.7,0.05]
["bitfinex","ETHUSD",1729264512860,0.79091219,2642.6,2641.7,0.05]
["bitfinex","ETHUSD",1729264513853,0.79091219,2642.5,2641.7,0.05]
["bitfinex","ETHUSD",1729264514051,0.79091219,2642.6,2641.7,0.05]
["bitfinex","ETHUSD",1729264514256,0.98864024,2642.5,2641.7,0.05]
["bitfinex","ETHUSD",1729264515099,0.19772805,2642.5,2641.7,0.05]
["bitfinex","ETHUSD",1729264515464,0.98864024,2642.5,2641.7,0.05]
["bitfinex","ETHUSD",1729264516969,0.79091219,2642.5,2641.7,0.05]
["bitfinex","ETHUSD",1729264517176,0.79091219,2642.6,2641.7,0.05]
["bitfinex","ETHUSD",1729264517562,2.68301219,2642.9,2641.7,0.05]
["bitfinex","ETHUSD",1729264518563,1.8921,2642.9,2641.7,0.05]
["bitfinex","ETHUSD",1729264520801,1.8921,2642.9,2641.9,0.05]
["bitfinex","ETHUSD",1729264522079,1.8921,2642.9,2642.0,0.05]
["bitfinex","ETHUSD",1729264524164,1.8921,2642.9,2642.0,0.07]
["bitfinex","ETHUSD",1729264524373,1.8921,2642.9,2642.1,0.05]
["bitfinex","ETHUSD",1729264525301,1.89113,2642.9,2642.1,0.05]
["bitfinex","ETHUSD",1729264525879,0.79091219,2643.8,2642.3,0.05]
["bitfinex","ETHUSD",1729264526211,0.79091219,2644.1,2642.7,0.05]
["bitfinex","ETHUSD",1729264526565,0.79091219,2644.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264527398,0.79091219,2644.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264527600,0.79091219,2644.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264528005,0.79091219,2644.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264528202,0.79091219,2644.5,2642.8,0.05]
["bitfinex","ETHUSD",1729264528602,0.79091219,2644.6,2642.8,0.05]
["bitfinex","ETHUSD",1729264528773,0.79091219,2644.5,2642.8,0.05]
["bitfinex","ETHUSD",1729264529175,0.79091219,2644.6,2642.8,0.05]
["bitfinex","ETHUSD",1729264530607,0.79091219,2644.7,2642.8,0.05]
["bitfinex","ETHUSD",1729264530815,0.19772805,2644.6,2642.9,0.05]
["bitfinex","ETHUSD",1729264531125,0.7613,2644.5,2642.9,0.05]
["bitfinex","ETHUSD",1729264531274,0.98864024,2644.6,2642.9,0.05]
["bitfinex","ETHUSD",1729264531275,4.54327,2644.2,2642.9,0.05]
["bitfinex","ETHUSD",1729264531471,5.33418219,2644.2,2642.9,0.05]
["bitfinex","ETHUSD",1729264531671,1.32433041,2644.1,2642.9,0.05]
["bitfinex","ETHUSD",1729264532012,0.79091219,2644.0,2642.9,0.05]
["bitfinex","ETHUSD",1729264532212,1.32433041,2644.1,2642.9,0.05]
["bitfinex","ETHUSD",1729264532414,0.79091219,2644.0,2642.9,0.05]
["bitfinex","ETHUSD",1729264534921,1.32433041,2644.1,2642.9,0.05]
["bitfinex","ETHUSD",1729264535075,1.32433041,2644.1,2643.0,0.05]
["bitfinex","ETHUSD",1729264535477,1.94766829,2644.2,2643.0,0.05]
["bitfinex","ETHUSD",1729264535478,0.79091219,2644.2,2643.0,0.05]
["bitfinex","ETHUSD",1729264535727,0.79091219,2644.4,2643.0,0.05]
["bitfinex","ETHUSD",1729264535952,0.79091219,2644.6,2643.0,0.05]
["bitfinex","ETHUSD",1729264536147,0.79091219,2644.7,2643.1,0.05]
["bitfinex","ETHUSD",1729264536430,0.79091219,2644.8,2643.1,0.05]
["bitfinex","ETHUSD",1729264536616,0.27318805,2644.7,2643.1,0.05]
["bitfinex","ETHUSD",1729264537691,0.7546,2644.9,2643.1,0.14654516]
["bitfinex","ETHUSD",1729264537894,1.54551219,2644.9,2643.2,0.05]
["bitfinex","ETHUSD",1729264538090,0.7546,2644.9,2643.2,0.05]
["bitfinex","ETHUSD",1729264544413,3.781,2644.8,2643.2,0.05]
["bitfinex","ETHUSD",1729264544614,0.7546,2644.9,2643.2,0.05]
["bitfinex","ETHUSD",1729264544909,1.188532,2644.8,2643.2,0.05]
["bitfinex","ETHUSD",1729264545420,1.188532,2644.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264545945,0.7928,2644.5,2643.3,0.05]
["bitfinex","ETHUSD",1729264546140,0.7928,2644.7,2643.3,0.05]
["bitfinex","ETHUSD",1729264547702,1.188532,2644.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264549349,0.4969452,2644.7,2643.3,0.05]
["bitfinex","ETHUSD",1729264549637,1.188532,2644.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264551110,4.969552,2644.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264551327,1.188532,2644.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264554849,4.969542,2644.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264555014,0.57604542,2644.7,2643.3,0.05]
["bitfinex","ETHUSD",1729264555761,3.78158,2644.4,2643.3,0.05]
["bitfinex","ETHUSD",1729264555927,4.53532,2644.3,2643.3,0.05]
["bitfinex","ETHUSD",1729264556118,3.78186,2644.2,2643.3,0.05]
["bitfinex","ETHUSD",1729264557045,0.79091219,2644.2,2643.3,0.05]
["bitfinex","ETHUSD",1729264557241,0.27308805,2644.1,2643.3,0.05]
["bitfinex","ETHUSD",1729264557758,4.57259219,2644.4,2643.3,0.05]
["bitfinex","ETHUSD",1729264558117,4.57256219,2644.4,2643.3,0.05]
["bitfinex","ETHUSD",1729264558325,0.79091219,2644.3,2643.3,0.05]
["bitfinex","ETHUSD",1729264558572,4.57264219,2644.3,2643.3,0.05]
["bitfinex","ETHUSD",1729264558948,4.57248219,2644.4,2643.3,0.05]
["bitfinex","ETHUSD",1729264559159,1.82425924,2644.3,2643.3,0.05]
["bitfinex","ETHUSD",1729264559465,4.57273219,2644.3,2643.3,0.05]
["bitfinex","ETHUSD",1729264560328,4.57279219,2644.2,2643.3,0.05]
["bitfinex","ETHUSD",1729264560947,3.78221,2644.0,2643.3,0.05]
["bitfinex","ETHUSD",1729264561187,3.78241,2643.9,2643.3,0.05]
["bitfinex","ETHUSD",1729264561332,4.57332219,2643.9,2643.3,0.05]
["bitfinex","ETHUSD",1729264561532,1.74510224,2643.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264561779,0.95419005,2643.8,2643.3,0.05]
["bitfinex","ETHUSD",1729264562177,0.7931,2643.7,2642.4,0.05]
["bitfinex","ETHUSD",1729264562470,0.79091219,2643.5,2642.4,0.05]
["bitfinex","ETHUSD",1729264562834,0.79091219,2643.6,2642.4,0.05]
["bitfinex","ETHUSD",1729264563038,0.79091219,2643.8,2642.4,0.05]
["bitfinex","ETHUSD",1729264563271,0.79091219,2643.9,2642.4,0.05]
["bitfinex","ETHUSD",1729264563583,8.14091219,2644.0,2642.4,0.05]
["bitfinex","ETHUSD",1729264563739,0.79091219,2643.9,2642.4,0.05]
["bitfinex","ETHUSD",1729264564577,0.79091219,2643.9,2642.6,0.05]
["bitfinex","ETHUSD",1729264564775,0.79091219,2644.0,2642.7,0.05]
["bitfinex","ETHUSD",1729264565270,0.79091219,2644.0,2642.8,0.12565856]
["bitfinex","ETHUSD",1729264565473,0.79091219,2644.1,2642.5,0.05]
["bitfinex","ETHUSD",1729264565673,0.79091219,2644.1,2642.5,0.3458293]
["bitfinex","ETHUSD",1729264565877,0.79091219,2644.1,2642.6,0.05]
["bitfinex","ETHUSD",1729264567172,0.79091219,2644.1,2642.7,0.05]
["bitfinex","ETHUSD",1729264567384,0.79091219,2644.0,2642.7,0.05]
["bitfinex","ETHUSD",1729264568495,0.79091219,2643.9,2642.7,0.05]
["bitfinex","ETHUSD",1729264569156,0.79091219,2643.8,2642.7,0.05]
["bitfinex","ETHUSD",1729264569352,0.79091219,2643.6,2642.7,0.05]
["bitfinex","ETHUSD",1729264569604,0.79091219,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264570099,0.79091219,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264570431,1.14682268,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264570751,0.35591049,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264570957,0.79091219,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264571690,1.18636829,2643.6,2642.7,0.05]
["bitfinex","ETHUSD",1729264571691,0.79091219,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264572331,0.79091219,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264572597,0.79091219,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264573380,0.7589,2643.3,2642.7,0.05]
["bitfinex","ETHUSD",1729264573609,0.79091219,2643.2,2642.7,0.05]
["bitfinex","ETHUSD",1729264574097,0.27361805,2643.1,2642.7,0.05]
["bitfinex","ETHUSD",1729264575391,0.79091219,2643.3,2642.7,0.05]
["bitfinex","ETHUSD",1729264578599,0.79091219,2643.4,2642.7,0.05]
["bitfinex","ETHUSD",1729264578827,0.79091219,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264579227,0.79091219,2643.6,2642.7,0.05]
["bitfinex","ETHUSD",1729264581542,0.7576,2643.9,2642.7,0.05]
["bitfinex","ETHUSD",1729264581830,7.35,2644.0,2642.7,0.05]
["bitfinex","ETHUSD",1729264582135,0.78993101,2643.7,2642.7,0.05]
["bitfinex","ETHUSD",1729264582428,0.78993101,2643.8,2642.7,0.05]
["bitfinex","ETHUSD",1729264583826,0.78993101,2643.7,2642.7,0.05]
["bitfinex","ETHUSD",1729264584332,4.57275101,2643.6,2642.7,0.05]
["bitfinex","ETHUSD",1729264584504,4.57286101,2643.5,2642.7,0.05]
["bitfinex","ETHUSD",1729264584707,5.39236101,2643.3,2642.7,0.05]
["bitfinex","ETHUSD",1729264584951,0.78993101,2643.1,2642.0,0.05]
["bitfinex","ETHUSD",1729264585260,0.78993101,2642.9,2642.0,0.05]
["bitfinex","ETHUSD",1729264585474,1.55373101,2642.8,2642.0,0.05]
["bitfinex","ETHUSD",1729264585652,0.78993101,2642.7,2642.0,0.05]
["bitfinex","ETHUSD",1729264585823,5.10784811,2642.6,2642.0,0.05]
["bitfinex","ETHUSD",1729264586027,5.10784811,2642.6,2641.4,0.02266086]
["bitfinex","ETHUSD",1729264586028,0.78993101,2642.4,2641.5,0.05]
["bitfinex","ETHUSD",1729264586349,0.78993101,2642.3,2641.5,0.05]
["bitfinex","ETHUSD",1729264586553,0.78993101,2642.2,2641.5,0.05]
["bitfinex","ETHUSD",1729264586869,1.18489652,2642.4,2641.5,0.05]
["bitfinex","ETHUSD",1729264586870,4.57452101,2642.3,2641.5,0.05]
["bitfinex","ETHUSD",1729264587080,1.36587276,2642.2,2641.5,0.05]
["bitfinex","ETHUSD",1729264587221,0.57594175,2642.2,2641.5,0.05]
["bitfinex","ETHUSD",1729264587540,1.36587276,2642.2,2641.5,0.05]
["bitfinex","ETHUSD",1729264587740,0.78993101,2642.2,2641.5,0.05]
["bitfinex","ETHUSD",1729264587924,0.8078,2642.1,2641.5,0.05]
["bitfinex","ETHUSD",1729264588362,1.59773101,2642.1,2641.5,0.05]
["bitfinex","ETHUSD",1729264588924,5.38260101,2642.1,2641.5,0.05]
["bitfinex","ETHUSD",1729264589264,4.59267,2642.1,2641.2,0.05]
["bitfinex","ETHUSD",1729264589474,0.5382601,2642.0,2641.2,0.05]
["bitfinex","ETHUSD",1729264591072,4.3233001,2642.0,2641.2,0.05]
["bitfinex","ETHUSD",1729264591371,0.5382601,2642.0,2641.2,0.05]
["bitfinex","ETHUSD",1729264592505,0.8078,2642.1,2641.2,0.05]
["bitfinex","ETHUSD",1729264594890,4.59273,2642.1,2641.2,0.05]
["bitfinex","ETHUSD",1729264595107,3.78517,2641.9,2641.2,0.05]
["bitfinex","ETHUSD",1729264596204,8.27686005,2642.1,2641.2,0.05]
["bitfinex","ETHUSD",1729264596392,3.78522,2641.9,2641.2,0.05]
["bitfinex","ETHUSD",1729264596593,0.378522,2641.8,2641.2,0.05]
["bitfinex","ETHUSD",1729264597408,8.22785005,2641.7,2640.2,0.05]
["bitfinex","ETHUSD",1729264597607,3.78594,2641.4,2640.3,11.31]
["bitfinex","ETHUSD",1729264597790,3.78575,2641.5,2640.3,11.31]
["bitfinex","ETHUSD",1729264597997,11.25570005,2641.5,2640.3,11.31]
["bitfinex","ETHUSD",1729264598306,1.12557,2641.4,2640.4,11.26]
["bitfinex","ETHUSD",1729264598693,4.91144,2641.4,2640.4,11.26]
["bitfinex","ETHUSD",1729264598937,1.12557,2641.4,2640.4,11.26]
["bitfinex","ETHUSD",1729264599240,4.91146,2641.4,2640.4,11.26]
["bitfinex","ETHUSD",1729264601002,4.48901005,2641.3,2640.5,11.26]
["bitfinex","ETHUSD",1729264601286,4.48901005,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264601287,3.78651,2641.0,2640.6,11.26]
["bitfinex","ETHUSD",1729264601403,3.78651,2641.0,2640.7,9.80018978]
["bitfinex","ETHUSD",1729264601607,0.56145801,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264601608,0.56145801,2641.2,2640.8,9.80018978]
["bitfinex","ETHUSD",1729264601818,3.78638,2641.1,2640.4,9.80018978]
["bitfinex","ETHUSD",1729264602018,3.78638,2641.1,2640.5,9.80018978]
["bitfinex","ETHUSD",1729264602219,0.4347838,2641.0,2640.6,9.80018978]
["bitfinex","ETHUSD",1729264602425,0.7522,2640.9,2640.7,9.80018978]
["bitfinex","ETHUSD",1729264602849,4.5388,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264603025,0.7522,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264606622,0.4347838,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264606834,0.42211438,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264607339,5.14854801,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264607949,3.78632,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264610343,0.8053,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264610541,3.78658,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264610743,0.378658,2640.8,2640.3,0.05]
["bitfinex","ETHUSD",1729264611678,4.5916,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264612632,0.8053,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264612837,4.59161,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264613246,0.8053,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264614270,3.78646,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264614577,0.459176,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264615141,8.35645676,2641.4,2640.3,0.05]
["bitfinex","ETHUSD",1729264615142,4.58772,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264615464,3.78624,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264615682,7.57249,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264615879,3.78624,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264616880,4.58772,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264617176,1.29441868,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264617386,5.08058868,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264617543,1.29441868,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264617888,5.08061868,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264620391,1.29441868,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264620594,0.58821387,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264621651,0.59249676,2641.4,2640.3,0.05]
["bitfinex","ETHUSD",1729264622087,3.78606,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264622299,0.8282,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264622458,4.61421,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264622658,0.8282,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264622859,0.52066668,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264624269,0.8282,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264624670,0.59249676,2641.4,2640.3,0.05]
["bitfinex","ETHUSD",1729264626100,5.13843676,2641.4,2640.3,0.05]
["bitfinex","ETHUSD",1729264626445,3.78621,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264626731,1.35249676,2641.4,2640.3,0.05]
["bitfinex","ETHUSD",1729264626903,0.59249676,2641.4,2640.3,0.05]
["bitfinex","ETHUSD",1729264627085,0.43782668,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264627287,1.60483101,2641.7,2640.3,0.05]
["bitfinex","ETHUSD",1729264627623,1.18489652,2641.8,2640.3,0.05]
["bitfinex","ETHUSD",1729264627624,0.5924238,2641.8,2640.3,0.05]
["bitfinex","ETHUSD",1729264627822,4.57465101,2642.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264628006,5.38417101,2642.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264628201,1.59953101,2642.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264628515,1.11391947,2642.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264628823,3.78489,2642.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264629227,0.78993101,2642.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264629789,1.90385048,2642.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264630200,5.68861048,2642.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264630399,0.78993101,2642.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264630993,0.78993101,2642.0,2640.4,0.05]
["bitfinex","ETHUSD",1729264631336,0.78993101,2641.9,2640.4,0.05]
["bitfinex","ETHUSD",1729264631837,0.78993101,2641.8,2640.4,0.05]
["bitfinex","ETHUSD",1729264632043,0.78993101,2641.9,2640.4,0.05]
["bitfinex","ETHUSD",1729264632330,0.78993101,2641.8,2640.4,0.05]
["bitfinex","ETHUSD",1729264632488,0.78993101,2641.7,2640.4,0.05]
["bitfinex","ETHUSD",1729264633737,0.78993101,2641.8,2640.4,0.05]
["bitfinex","ETHUSD",1729264634837,1.14539997,2641.9,2640.4,0.05]
["bitfinex","ETHUSD",1729264635213,0.78993101,2641.9,2640.4,0.05]
["bitfinex","ETHUSD",1729264635540,0.78993101,2642.0,2640.5,0.05]
["bitfinex","ETHUSD",1729264636114,0.78993101,2641.9,2640.5,0.05]
["bitfinex","ETHUSD",1729264636432,0.78993101,2641.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264637008,1.18489652,2641.9,2640.5,0.05]
["bitfinex","ETHUSD",1729264637009,0.78993101,2641.9,2640.5,0.05]
["bitfinex","ETHUSD",1729264637339,0.98741376,2641.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264637746,0.19748275,2641.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264638329,0.98741376,2641.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264639335,0.78993101,2641.7,2640.5,0.05]
["bitfinex","ETHUSD",1729264640118,0.78993101,2641.6,2640.5,0.05]
["bitfinex","ETHUSD",1729264640324,1.00716204,2641.6,2640.5,0.05]
["bitfinex","ETHUSD",1729264641919,0.78993101,2641.5,2640.5,0.05]
["bitfinex","ETHUSD",1729264643143,0.78993101,2641.4,2640.5,0.05]
["bitfinex","ETHUSD",1729264643348,0.78993101,2641.3,2640.5,0.05]
["bitfinex","ETHUSD",1729264643519,0.78993101,2641.2,2640.5,0.05]
["bitfinex","ETHUSD",1729264643719,0.78993101,2640.9,2640.5,0.05]
["bitfinex","ETHUSD",1729264643932,0.78993101,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1729264644340,0.78993101,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264647426,0.78993101,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1729264647842,0.78993101,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264648054,1.14539997,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264649656,0.78993101,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1729264649861,1.14539997,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264650020,0.78993101,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1729264650526,1.14539997,2640.8,2640.5,0.05]
["bitfinex","ETHUSD",1729264650731,0.23302965,2640.7,2640.5,0.05]
["bitfinex","ETHUSD",1729264650939,1.02296066,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1729264651313,0.78993101,2640.6,2640.1,0.05]
["bitfinex","ETHUSD",1729264652214,1.9784217,2640.9,2640.1,0.05]
["bitfinex","ETHUSD",1729264652215,0.78993101,2640.9,2640.1,0.05]
["bitfinex","ETHUSD",1729264652618,0.78993101,2641.0,2640.1,0.05]
["bitfinex","ETHUSD",1729264652819,0.78993101,2641.0,2640.2,0.03052616]
["bitfinex","ETHUSD",1729264653051,0.78993101,2641.0,2640.2,0.05]
["bitfinex","ETHUSD",1729264653249,0.78993101,2641.1,2640.2,0.05]
["bitfinex","ETHUSD",1729264653463,1.18489652,2641.2,2640.2,0.05]
["bitfinex","ETHUSD",1729264653464,0.78993101,2641.2,2640.2,0.05]
["bitfinex","ETHUSD",1729264653966,0.78993101,2641.3,2640.2,0.05]
["bitfinex","ETHUSD",1729264654121,0.78993101,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264654522,0.78993101,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264654825,0.78993101,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264656319,0.78993101,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264656532,0.78993101,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264656838,0.78993101,2640.8,2640.3,0.05]
["bitfinex","ETHUSD",1729264657735,0.78993101,2640.7,2640.3,0.05]
["bitfinex","ETHUSD",1729264657972,0.78993101,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1729264658551,0.78993101,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1729264659138,0.78993101,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1729264659634,0.19748275,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1729264660035,0.78993101,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1729264660238,0.78993101,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1729264660582,0.78993101,2640.4,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264662979,0.78993101,2640.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264663582,0.78993101,2640.4,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264663783,0.27903275,2640.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264664910,0.78993101,2640.5,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264665418,1.18489652,2640.6,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264665419,0.78993101,2640.6,2640.1,0.05]
["bitfinex","ETHUSD",1729264666277,0.78993101,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1729264667818,0.78993101,2640.8,2640.1,0.05]
["bitfinex","ETHUSD",1729264667983,0.78993101,2641.1,2640.1,0.05]
["bitfinex","ETHUSD",1729264668183,0.78993101,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264668518,0.78993101,2641.4,2640.3,0.05]
["bitfinex","ETHUSD",1729264669084,0.78993101,2641.3,2640.3,0.05]
["bitfinex","ETHUSD",1729264669421,0.78993101,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264672007,0.78993101,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264672211,0.98741376,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264672750,0.19748275,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264673017,0.78993101,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264674214,0.78993101,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264675335,0.78993101,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264675905,0.78993101,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264676444,1.95169652,2641.2,2640.3,0.05]
["bitfinex","ETHUSD",1729264676445,0.78993101,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264677217,1.14539997,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264677442,0.78993101,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264677650,0.78993101,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264678005,0.78993101,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264678241,0.78993101,2641.1,2640.3,0.05]
["bitfinex","ETHUSD",1729264678448,0.78993101,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264679209,1.14539997,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264680948,0.78993101,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264681453,0.78993101,2640.8,2640.3,0.05]
["bitfinex","ETHUSD",1729264681752,0.78993101,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264682245,1.54036548,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264682246,0.78993101,2640.8,2640.3,0.05]
["bitfinex","ETHUSD",1729264682446,1.54036548,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1729264682447,0.78993101,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1729264682748,1.02296066,2640.8,2640.3,0.05]
["bitfinex","ETHUSD",1729264684134,0.78993101,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1729264685038,0.78993101,2640.5,2640.3,0.05]
["bitfinex","ETHUSD",1729264685339,0.78993101,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1729264685875,0.78993101,2640.5,2640.3,0.05]
["bitfinex","ETHUSD",1729264686080,0.98741376,2640.5,2640.3,0.05]
["bitfinex","ETHUSD",1729264686232,0.78993101,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1729264686439,0.78993101,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1729264686649,0.78993101,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264687261,0.78993101,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264687450,1.18489652,2640.3,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264687451,0.78993101,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264688280,0.98741376,2640.2,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264688596,0.78993101,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264688800,0.79279556,2640.1,2640.0,8.64107984]
["bitfinex","ETHUSD",1729264689213,0.79279556,2640.1,2640.0,10.53317984]
["bitfinex","ETHUSD",1729264690376,1.18489652,2640.1,2640.0,10.53317984]
["bitfinex","ETHUSD",1729264690564,1.46137238,2640.1,2640.0,10.53317984]
["bitfinex","ETHUSD",1729264691277,1.18489652,2640.1,2640.0,10.53317984]
["bitfinex","ETHUSD",1729264691505,0.79264067,2640.1,2640.0,10.53317984]
["bitfinex","ETHUSD",1729264692378,0.79264067,2640.1,2640.0,0.01894384]
["bitfinex","ETHUSD",1729264692774,1.18489652,2640.1,2640.0,0.01894384]
["bitfinex","ETHUSD",1729264693470,1.57986203,2640.2,2640.0,0.01894384]
["bitfinex","ETHUSD",1729264693805,2.01658223,2640.1,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264694005,4.00382465,2640.1,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264694175,1.58506452,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264694562,2.02178472,2640.1,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264694797,1.58506452,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264695001,1.98537236,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264695404,4.94027784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264695777,6.57856005,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264696165,1.15240784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264696566,3.13211348,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264696808,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264697009,1.98403459,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264697212,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264697412,1.58803903,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264697766,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264698483,1.58765769,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264698888,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264699070,1.58766663,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264699413,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264699611,1.58757658,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264701206,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264701391,1.98403459,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264701599,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264701806,1.58747435,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264701981,1.98403459,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264702408,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264703025,1.98403459,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264703322,0.40030784,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264703681,1.58728715,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264704306,1.58720911,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264704483,1.58713609,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264705132,1.77958316,2640.1,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264705424,0.79117647,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264705619,0.79117647,2640.1,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264706128,0.79117647,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264706619,0.79117647,2640.1,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264706925,1.18678681,2640.2,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264706926,0.79117647,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264707423,0.19779633,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264707596,0.9889728,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264707796,0.79117647,2640.0,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264707998,0.79117647,2640.1,2639.9,0.1290028]
["bitfinex","ETHUSD",1729264708997,0.79117647,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1729264709210,0.79117647,2640.1,2637.3,0.1290028]
["bitfinex","ETHUSD",1729264709211,0.8287,2638.2,2637.3,0.1290028]
["bitfinex","ETHUSD",1729264709526,0.79103936,2638.7,2637.6,0.05]
["bitfinex","ETHUSD",1729264709892,0.79103936,2638.6,2637.6,0.05]
["bitfinex","ETHUSD",1729264710338,0.79103936,2638.5,2637.6,0.05]
["bitfinex","ETHUSD",1729264710505,1.40732117,2638.6,2637.6,0.05]
["bitfinex","ETHUSD",1729264711400,0.61628181,2638.6,2637.6,0.05]
["bitfinex","ETHUSD",1729264712033,4.40628181,2638.6,2637.6,0.05]
["bitfinex","ETHUSD",1729264712327,3.79004,2638.5,2637.6,0.05]
["bitfinex","ETHUSD",1729264712538,0.97790212,2638.5,2637.6,0.05]
["bitfinex","ETHUSD",1729264713535,0.97790212,2638.5,2637.1,0.2090018]
["bitfinex","ETHUSD",1729264714034,4.76793212,2638.5,2637.1,0.2090018]
["bitfinex","ETHUSD",1729264714252,3.79033,2638.3,2637.1,0.2090018]
["bitfinex","ETHUSD",1729264714548,3.79041,2638.3,2636.6,6.91]
["bitfinex","ETHUSD",1729264714720,0.74745201,2638.2,2636.7,0.691]
["bitfinex","ETHUSD",1729264715353,4.53793201,2638.2,2636.7,0.691]
["bitfinex","ETHUSD",1729264716632,0.74745201,2638.2,2636.8,0.5179]
["bitfinex","ETHUSD",1729264717536,4.53792201,2638.2,2636.8,0.5179]
["bitfinex","ETHUSD",1729264718435,0.74745201,2638.2,2636.8,0.5179]
["bitfinex","ETHUSD",1729264718834,0.4537852,2638.1,2636.8,0.5179]
["bitfinex","ETHUSD",1729264719058,0.74745201,2638.2,2636.8,0.5179]
["bitfinex","ETHUSD",1729264719568,4.43156206,2638.2,2636.8,0.5179]
["bitfinex","ETHUSD",1729264720247,8.22203206,2638.2,2636.8,0.5179]
["bitfinex","ETHUSD",1729264720448,0.7631,2638.1,2636.8,0.5179]
["bitfinex","ETHUSD",1729264721143,4.55377,2638.1,2636.8,0.5179]
["bitfinex","ETHUSD",1729264721466,1.27758021,2638.0,2636.8,0.5179]
["bitfinex","ETHUSD",1729264722281,8.75245026,2638.0,2636.8,0.5179]
["bitfinex","ETHUSD",1729264722635,7.47556005,2637.6,2636.5,3.12]
["bitfinex","ETHUSD",1729264722841,3.68411005,2637.6,2636.5,3.12]
["bitfinex","ETHUSD",1729264723148,4.5899,2637.7,2636.6,0.5179]
["bitfinex","ETHUSD",1729264723346,0.838094,2637.6,2636.6,3.6379]
["bitfinex","ETHUSD",1729264723552,0.838094,2637.6,2636.6,0.5179]
["bitfinex","ETHUSD",1729264723847,0.7986,2637.7,2636.6,0.5179]
["bitfinex","ETHUSD",1729264729976,0.754,2638.1,2636.6,0.5179]
["bitfinex","ETHUSD",1729264730547,4.54461,2638.1,2636.6,0.5179]
["bitfinex","ETHUSD",1729264730866,0.754,2638.1,2636.6,0.5179]
["bitfinex","ETHUSD",1729264732355,4.54463,2638.1,2636.6,0.5179]
["bitfinex","ETHUSD",1729264732642,0.89761921,2638.0,2636.6,0.5179]
["bitfinex","ETHUSD",1729264732840,3.79091,2637.9,2636.6,0.5179]
["bitfinex","ETHUSD",1729264733044,0.754,2637.8,2636.6,0.5179]
["bitfinex","ETHUSD",1729264736393,0.89761921,2638.0,2636.6,0.5179]
["bitfinex","ETHUSD",1729264738689,4.68837921,2638.0,2636.6,0.5179]
["bitfinex","ETHUSD",1729264738985,1.28398792,2637.9,2636.6,0.5179]
["bitfinex","ETHUSD",1729264741794,5.07493792,2637.9,2636.6,0.5179]
["bitfinex","ETHUSD",1729264741999,1.28398792,2637.9,2636.6,0.5179]
["bitfinex","ETHUSD",1729264744613,5.07488792,2637.9,2636.6,0.5179]
["bitfinex","ETHUSD",1729264744763,3.79119,2637.7,2636.6,0.5179]
["bitfinex","ETHUSD",1729264745112,0.82541001,2637.6,2636.6,0.5179]
["bitfinex","ETHUSD",1729264745304,1.28398792,2637.9,2636.6,0.5179]
["bitfinex","ETHUSD",1729264745507,0.8266,2638.5,2636.8,0.5179]
["bitfinex","ETHUSD",1729264745677,0.8266,2638.5,2636.9,1.48510278]
["bitfinex","ETHUSD",1729264746015,7.35,2638.6,2637.2,0.5179]
["bitfinex","ETHUSD",1729264746308,11.03411005,2638.6,2637.2,0.5179]
["bitfinex","ETHUSD",1729264746464,7.35,2638.6,2637.2,0.5179]
["bitfinex","ETHUSD",1729264747296,1.113983,2638.5,2637.3,0.5179]
["bitfinex","ETHUSD",1729264747706,1.113983,2638.5,2637.3,0.4679]
["bitfinex","ETHUSD",1729264749071,0.78555588,2638.7,2637.3,0.4679]
["bitfinex","ETHUSD",1729264750612,0.78555588,2638.6,2637.3,0.4679]
["bitfinex","ETHUSD",1729264750902,0.78555588,2638.7,2637.3,0.4679]
["bitfinex","ETHUSD",1729264752466,0.78555588,2638.6,2637.3,0.4679]
["bitfinex","ETHUSD",1729264752870,0.78555588,2638.5,2637.3,0.4679]
["bitfinex","ETHUSD",1729264753072,0.78555588,2638.5,2637.4,0.4679]
["bitfinex","ETHUSD",1729264753073,1.3747228,2638.4,2637.4,0.4679]
["bitfinex","ETHUSD",1729264753296,0.78555588,2638.2,2637.4,0.4679]
["bitfinex","ETHUSD",1729264753518,0.78555588,2638.0,2637.4,0.4679]
["bitfinex","ETHUSD",1729264753782,0.78555588,2637.9,2637.4,0.4679]
["bitfinex","ETHUSD",1729264754166,0.78555588,2637.8,2637.4,0.4679]
["bitfinex","ETHUSD",1729264754370,0.78555588,2637.6,2637.4,0.4679]
["bitfinex","ETHUSD",1729264754791,0.78555588,2637.5,2636.2,0.4679]
["bitfinex","ETHUSD",1729264755114,0.78555588,2637.5,2636.3,0.4679]
["bitfinex","ETHUSD",1729264757110,1.17833383,2637.6,2636.3,0.4679]
["bitfinex","ETHUSD",1729264757111,0.78555588,2637.4,2636.3,0.4679]
["bitfinex","ETHUSD",1729264757270,0.78555588,2637.5,2636.3,0.4679]
["bitfinex","ETHUSD",1729264757471,0.78555588,2637.5,2636.5,0.4679]
["bitfinex","ETHUSD",1729264759085,0.78555588,2637.6,2636.5,0.4679]
["bitfinex","ETHUSD",1729264761522,0.78555588,2637.5,2636.5,0.4679]
["bitfinex","ETHUSD",1729264761926,0.78555588,2637.4,2636.5,0.4679]
["bitfinex","ETHUSD",1729264765829,0.78555588,2637.2,2636.5,0.4679]
["bitfinex","ETHUSD",1729264766002,0.98194485,2637.2,2636.5,0.4679]
["bitfinex","ETHUSD",1729264766195,0.78555588,2637.1,2636.5,0.4679]
["bitfinex","ETHUSD",1729264770173,0.19638897,2637.2,2636.5,0.4679]
["bitfinex","ETHUSD",1729264770174,0.78555588,2637.2,2636.5,0.4679]
["bitfinex","ETHUSD",1729264770699,0.78555588,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264770923,0.78555588,2637.5,2636.6,0.4679]
["bitfinex","ETHUSD",1729264771720,0.78555588,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264771921,0.78555588,2637.3,2636.6,0.4679]
["bitfinex","ETHUSD",1729264772300,0.78555588,2637.2,2636.6,0.4679]
["bitfinex","ETHUSD",1729264772499,0.78555588,2637.3,2636.6,0.4679]
["bitfinex","ETHUSD",1729264772812,1.3747228,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264772813,0.98194485,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264773024,0.78555588,2637.3,2636.6,0.4679]
["bitfinex","ETHUSD",1729264773230,0.19638897,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264773231,0.78555588,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264774503,0.78555588,2637.3,2636.6,0.4679]
["bitfinex","ETHUSD",1729264775215,0.78555588,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264776641,0.78555588,2637.3,2636.6,0.4679]
["bitfinex","ETHUSD",1729264776866,0.78555588,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264777215,1.13905603,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264777515,0.78555588,2637.2,2636.6,0.4679]
["bitfinex","ETHUSD",1729264777721,0.78555588,2637.3,2636.6,0.4679]
["bitfinex","ETHUSD",1729264777964,0.78555588,2637.2,2636.6,0.4679]
["bitfinex","ETHUSD",1729264778132,0.78555588,2637.3,2636.6,0.4679]
["bitfinex","ETHUSD",1729264779059,0.78555588,2637.4,2636.6,0.4679]
["bitfinex","ETHUSD",1729264779258,0.78555588,2637.4,2636.8,0.4679]
["bitfinex","ETHUSD",1729264780364,0.78555588,2637.5,2636.8,0.4679]
["bitfinex","ETHUSD",1729264781368,0.78555588,2637.6,2636.8,0.4679]
["bitfinex","ETHUSD",1729264781569,0.78555588,2637.7,2636.8,0.4679]
["bitfinex","ETHUSD",1729264783026,0.78555588,2637.8,2636.8,0.4679]
["bitfinex","ETHUSD",1729264783364,0.78555588,2637.9,2637.1,0.4679]
["bitfinex","ETHUSD",1729264783534,0.78555588,2637.8,2637.3,0.4679]
["bitfinex","ETHUSD",1729264783862,0.78555588,2637.9,2637.3,0.4679]
["bitfinex","ETHUSD",1729264784933,0.78555588,2638.0,2637.3,0.4679]
["bitfinex","ETHUSD",1729264785146,0.78555588,2638.1,2637.3,0.4679]
["bitfinex","ETHUSD",1729264785568,0.78555588,2638.2,2637.3,0.4679]
["bitfinex","ETHUSD",1729264785733,0.78555588,2638.1,2637.3,0.4679]
["bitfinex","ETHUSD",1729264791841,1.17833383,2638.2,2637.3,0.4679]
["bitfinex","ETHUSD",1729264791842,0.78555588,2638.0,2637.3,0.4679]
["bitfinex","ETHUSD",1729264792729,0.98194485,2638.0,2637.3,0.4679]
["bitfinex","ETHUSD",1729264794770,0.78555588,2637.9,2637.3,0.4679]
["bitfinex","ETHUSD",1729264794968,0.98194485,2638.0,2637.3,0.4679]
["bitfinex","ETHUSD",1729264795632,0.78555588,2637.9,2637.3,0.4679]
["bitfinex","ETHUSD",1729264796273,0.21602787,2637.9,2637.3,0.4679]
["bitfinex","ETHUSD",1729264797540,0.98194485,2638.0,2637.3,0.4679]
["bitfinex","ETHUSD",1729264798482,0.78555588,2638.0,2637.3,0.4679]
["bitfinex","ETHUSD",1729264799593,0.78555588,2638.1,2637.3,0.4679]
["bitfinex","ETHUSD",1729264800094,0.78555588,2638.2,2637.3,0.4679]
["bitfinex","ETHUSD",1729264800651,1.96388971,2638.3,2637.3,0.4679]
["bitfinex","ETHUSD",1729264800958,0.78555588,2638.3,2637.3,0.4679]
["bitfinex","ETHUSD",1729264801162,0.29458345,2638.3,2637.4,0.4679]
["bitfinex","ETHUSD",1729264801388,0.29458345,2638.6,2637.6,0.4679]
["bitfinex","ETHUSD",1729264801588,1.17833383,2638.9,2637.6,0.4679]
["bitfinex","ETHUSD",1729264801799,1.59377263,2639.0,2637.6,0.4679]
["bitfinex","ETHUSD",1729264801800,1.17833383,2638.6,2637.6,0.4679]
["bitfinex","ETHUSD",1729264802095,1.17833383,2638.5,2637.6,0.4679]
["bitfinex","ETHUSD",1729264803081,1.17833383,2638.6,2637.6,0.4679]
["bitfinex","ETHUSD",1729264804601,1.17833383,2638.7,2637.7,0.4679]
["bitfinex","ETHUSD",1729264804953,1.17833383,2638.8,2637.9,0.4679]
["bitfinex","ETHUSD",1729264805362,1.17833383,2639.0,2637.9,0.4679]
["bitfinex","ETHUSD",1729264805593,1.17833383,2639.0,2638.1,0.4679]
["bitfinex","ETHUSD",1729264805900,1.17833383,2639.2,2638.1,0.4679]
["bitfinex","ETHUSD",1729264806193,1.57111177,2639.3,2638.1,0.4679]
["bitfinex","ETHUSD",1729264806194,1.17833383,2639.3,2638.1,0.4679]
["bitfinex","ETHUSD",1729264806397,1.17833383,2639.4,2638.1,0.4679]
["bitfinex","ETHUSD",1729264806595,1.17833383,2639.6,2638.3,0.4679]
["bitfinex","ETHUSD",1729264807002,0.35345456,2639.6,2638.3,0.4679]
["bitfinex","ETHUSD",1729264810199,1.53178839,2639.6,2638.3,0.4679]
["bitfinex","ETHUSD",1729264810575,0.35345456,2639.6,2638.3,0.4679]
["bitfinex","ETHUSD",1729264811196,1.61538216,2639.5,2638.3,0.4679]
["bitfinex","ETHUSD",1729264811370,5.40400216,2639.5,2638.3,0.4679]
["bitfinex","ETHUSD",1729264811697,1.86260622,2639.4,2638.3,0.4679]
["bitfinex","ETHUSD",1729264812276,0.79018216,2639.4,2638.3,0.4679]
["bitfinex","ETHUSD",1729264812676,0.79018216,2639.2,2638.3,0.4679]
["bitfinex","ETHUSD",1729264814326,0.79018216,2639.1,2638.3,0.4679]
["bitfinex","ETHUSD",1729264816532,0.79018216,2638.9,2638.3,0.4679]
["bitfinex","ETHUSD",1729264818068,0.79018216,2638.8,2638.3,0.4679]
["bitfinex","ETHUSD",1729264818323,0.1968516,2638.8,2638.3,0.4679]
["bitfinex","ETHUSD",1729264818728,0.79018216,2638.9,2638.3,0.4679]
["bitfinex","ETHUSD",1729264819022,0.79018216,2639.0,2638.3,0.4679]
["bitfinex","ETHUSD",1729264821185,0.79018216,2639.1,2638.3,0.4679]
["bitfinex","ETHUSD",1729264821431,0.79018216,2639.3,2638.3,0.4679]
["bitfinex","ETHUSD",1729264822101,0.79018216,2639.4,2638.5,0.4679]
["bitfinex","ETHUSD",1729264822297,8.14018216,2639.5,2638.5,0.4679]
["bitfinex","ETHUSD",1729264822925,7.35,2639.5,2638.5,0.4679]
["bitfinex","ETHUSD",1729264825937,0.79018216,2639.7,2638.5,0.4679]
["bitfinex","ETHUSD",1729264826140,1.17833383,2639.8,2638.5,0.4679]
["bitfinex","ETHUSD",1729264826141,0.79018216,2639.6,2638.5,0.4679]
["bitfinex","ETHUSD",1729264826317,0.79018216,2639.7,2638.5,0.4679]
["bitfinex","ETHUSD",1729264826518,0.79018216,2639.6,2638.5,0.4679]
["bitfinex","ETHUSD",1729264826918,0.79018216,2639.7,2638.5,0.4679]
["bitfinex","ETHUSD",1729264827119,1.14414494,2639.7,2638.5,0.4679]
["bitfinex","ETHUSD",1729264827323,0.79018216,2639.6,2638.5,0.4679]
["bitfinex","ETHUSD",1729264827538,0.79018216,2639.5,2638.5,0.4679]
["bitfinex","ETHUSD",1729264828004,0.79018216,2639.6,2638.5,0.4679]
["bitfinex","ETHUSD",1729264828206,0.79018216,2639.5,2638.5,0.4679]
["bitfinex","ETHUSD",1729264828405,0.79018216,2639.6,2638.9,3.79]
["bitfinex","ETHUSD",1729264828639,0.79018216,2640.3,2639.1,0.4679]
["bitfinex","ETHUSD",1729264828838,0.81284302,2640.5,2639.2,0.5698951]
["bitfinex","ETHUSD",1729264829136,0.79018216,2640.4,2639.3,0.4679]
["bitfinex","ETHUSD",1729264829320,0.79018216,2640.3,2639.3,0.4679]
["bitfinex","ETHUSD",1729264830256,0.79018216,2640.4,2639.3,0.4679]
["bitfinex","ETHUSD",1729264831355,0.79018216,2640.3,2639.3,0.4679]
["bitfinex","ETHUSD",1729264832055,0.79018216,2640.4,2639.3,0.4679]
["bitfinex","ETHUSD",1729264832352,0.06376374,2640.2,2639.3,0.4679]
["bitfinex","ETHUSD",1729264832553,0.06312762,2640.3,2639.3,0.4679]
["bitfinex","ETHUSD",1729264832766,0.79018216,2640.4,2639.3,0.4679]
["bitfinex","ETHUSD",1729264832767,0.06289744,2640.1,2639.3,0.4679]
["bitfinex","ETHUSD",1729264832958,0.06301253,2640.2,2639.3,0.4679]
["bitfinex","ETHUSD",1729264833174,0.06278233,2640.0,2639.3,0.4679]
["bitfinex","ETHUSD",1729264833477,0.06280546,2640.1,2639.3,0.4679]
["bitfinex","ETHUSD",1729264833644,0.06257524,2639.9,2639.3,0.4679]
["bitfinex","ETHUSD",1729264833843,0.79018216,2640.6,2639.3,0.4679]
["bitfinex","ETHUSD",1729264834045,1.06810376,2640.5,2639.3,0.4679]
["bitfinex","ETHUSD",1729264834245,0.8243,2640.1,2639.3,0.4679]
["bitfinex","ETHUSD",1729264834780,0.06256788,2640.0,2639.3,0.4679]
["bitfinex","ETHUSD",1729264836375,0.06256788,2640.0,2639.4,0.5698951]
["bitfinex","ETHUSD",1729264836531,0.79018216,2640.6,2639.3,0.4679]
["bitfinex","ETHUSD",1729264836733,0.06259058,2639.9,2639.3,0.4679]
["bitfinex","ETHUSD",1729264836940,1.61448216,2640.7,2639.3,0.4679]
["bitfinex","ETHUSD",1729264837274,0.79018216,2640.7,2639.3,0.4679]
["bitfinex","ETHUSD",1729264837473,1.17833383,2640.8,2639.3,0.4679]
["bitfinex","ETHUSD",1729264837474,0.0633813,2640.6,2639.3,0.4679]
["bitfinex","ETHUSD",1729264837879,0.79018216,2640.9,2639.3,0.4679]
["bitfinex","ETHUSD",1729264838032,0.06333548,2640.5,2639.3,0.4679]
["bitfinex","ETHUSD",1729264838232,0.2792816,2640.9,2639.3,0.4679]
["bitfinex","ETHUSD",1729264838653,0.06322041,2640.4,2639.3,0.4679]
["bitfinex","ETHUSD",1729264838938,1.06946376,2640.9,2639.3,0.4679]
["bitfinex","ETHUSD",1729264838939,0.06368065,2640.8,2639.3,0.4679]
["bitfinex","ETHUSD",1729264839160,0.06292297,2640.3,2639.3,0.4679]
["bitfinex","ETHUSD",1729264839478,0.06286866,2640.2,2639.3,0.4679]
["bitfinex","ETHUSD",1729264839681,1.06946376,2640.9,2639.3,0.4679]
["bitfinex","ETHUSD",1729264840349,0.06358949,2640.8,2639.3,0.4679]
["bitfinex","ETHUSD",1729264840545,0.06358949,2640.8,2639.5,0.4679]
["bitfinex","ETHUSD",1729264840757,0.06358949,2640.8,2639.5,0.96670464]
["bitfinex","ETHUSD",1729264840954,0.79018216,2641.3,2639.6,0.4679]
["bitfinex","ETHUSD",1729264841157,0.06384893,2640.7,2639.6,0.4679]
["bitfinex","ETHUSD",1729264841358,0.2783216,2641.2,2639.6,0.4679]
["bitfinex","ETHUSD",1729264841748,0.06430905,2641.1,2639.6,0.4679]
["bitfinex","ETHUSD",1729264841944,0.8147,2641.0,2639.6,0.4679]
["bitfinex","ETHUSD",1729264842357,0.06401824,2640.9,2639.6,0.4679]
["bitfinex","ETHUSD",1729264847712,1.06850376,2641.2,2639.6,0.4679]
["bitfinex","ETHUSD",1729264847890,0.06338787,2640.8,2639.6,0.4679]
["bitfinex","ETHUSD",1729264848090,0.30483376,2641.1,2639.6,0.4679]
["bitfinex","ETHUSD",1729264848313,0.06327282,2640.7,2639.6,0.4679]
["bitfinex","ETHUSD",1729264848534,1.09501592,2641.1,2639.6,0.4679]
["bitfinex","ETHUSD",1729264848736,0.06315776,2640.6,2639.6,0.4679]
["bitfinex","ETHUSD",1729264848899,0.30483376,2641.1,2639.6,0.4679]
["bitfinex","ETHUSD",1729264849104,0.06304268,2640.5,2639.6,0.4679]
["bitfinex","ETHUSD",1729264849308,1.55858216,2641.0,2639.6,0.4679]
["bitfinex","ETHUSD",1729264849613,0.06301219,2640.4,2639.6,0.4679]
["bitfinex","ETHUSD",1729264849801,1.55858216,2641.0,2639.6,0.4679]
["bitfinex","ETHUSD",1729264850245,0.06364827,2640.9,2639.6,0.4679]
["bitfinex","ETHUSD",1729264850544,0.25635469,2640.9,2639.6,0.4679]
["bitfinex","ETHUSD",1729264857939,0.25635469,2640.9,2639.6,1.0377951]
["bitfinex","ETHUSD",1729264858305,0.06364827,2640.9,2639.7,0.4679]
["bitfinex","ETHUSD",1729264861773,0.85383043,2640.9,2639.7,0.4679]
["bitfinex","ETHUSD",1729264863426,0.06364827,2640.9,2639.7,0.4679]
["bitfinex","ETHUSD",1729264864289,0.85383043,2640.9,2639.7,0.4679]
["bitfinex","ETHUSD",1729264864532,0.79018216,2640.8,2639.7,0.4679]
["bitfinex","ETHUSD",1729264864722,0.20321643,2640.7,2639.7,0.4679]
["bitfinex","ETHUSD",1729264864898,0.2666242,2640.7,2639.7,0.4679]
["bitfinex","ETHUSD",1729264865109,1.05680636,2640.7,2639.7,0.4679]
["bitfinex","ETHUSD",1729264866132,0.79018216,2640.6,2639.7,0.4679]
["bitfinex","ETHUSD",1729264866324,0.85344302,2640.6,2639.7,0.4679]
["bitfinex","ETHUSD",1729264866519,1.01368149,2640.5,2639.7,0.4679]
["bitfinex","ETHUSD",1729264867150,0.06296993,2640.4,2639.7,0.4679]
["bitfinex","ETHUSD",1729264867612,0.06296993,2640.4,2639.8,0.4679]
["bitfinex","ETHUSD",1729264868149,0.06301345,2640.3,2639.8,0.4679]
["bitfinex","ETHUSD",1729264868505,0.79018216,2640.7,2639.8,0.4679]
["bitfinex","ETHUSD",1729264868701,0.06289488,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264868903,0.79018216,2640.6,2639.8,0.4679]
["bitfinex","ETHUSD",1729264869204,0.06281017,2640.1,2639.8,0.4679]
["bitfinex","ETHUSD",1729264869428,0.79018216,2640.6,2639.8,0.4679]
["bitfinex","ETHUSD",1729264869968,0.06211337,2640.5,2639.8,0.4679]
["bitfinex","ETHUSD",1729264871007,0.85229553,2640.5,2639.8,0.4679]
["bitfinex","ETHUSD",1729264871537,0.79018216,2640.4,2639.8,0.4679]
["bitfinex","ETHUSD",1729264871741,0.85215005,2640.4,2639.8,0.4679]
["bitfinex","ETHUSD",1729264872213,0.79018216,2640.3,2639.8,0.4679]
["bitfinex","ETHUSD",1729264872560,0.06176567,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264872849,0.79018216,2640.3,2639.8,0.4679]
["bitfinex","ETHUSD",1729264873143,0.06165058,2640.1,2639.8,0.4679]
["bitfinex","ETHUSD",1729264873351,0.06176568,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264873499,0.85194784,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264873702,0.06153548,2640.0,2639.8,0.4679]
["bitfinex","ETHUSD",1729264874154,0.0614262,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264874437,0.79018216,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264874645,0.06149227,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264874946,0.79018216,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264875240,0.06149227,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264875427,0.79018216,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264875630,0.06149227,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264876104,0.79018216,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264876937,0.06172248,2640.1,2639.8,0.4679]
["bitfinex","ETHUSD",1729264878548,0.79018216,2640.3,2639.4,0.4679]
["bitfinex","ETHUSD",1729264878733,0.06158012,2640.0,2639.4,0.4679]
["bitfinex","ETHUSD",1729264878939,0.79018216,2640.4,2639.6,0.4679]
["bitfinex","ETHUSD",1729264879104,0.06137624,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264879428,0.79018216,2640.3,2639.8,0.4679]
["bitfinex","ETHUSD",1729264879599,0.06128631,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264879803,0.79018216,2640.3,2639.8,0.4679]
["bitfinex","ETHUSD",1729264880006,0.06125592,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264880203,0.79018216,2640.4,2639.8,0.4679]
["bitfinex","ETHUSD",1729264880453,0.06124577,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264880764,0.06123059,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264881046,0.79018216,2640.4,2639.8,0.4679]
["bitfinex","ETHUSD",1729264881217,0.06123746,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264881605,0.79018216,2640.3,2639.8,0.4679]
["bitfinex","ETHUSD",1729264881838,0.06123746,2639.9,2639.8,0.4679]
["bitfinex","ETHUSD",1729264882033,0.79018216,2640.2,2639.8,0.4679]
["bitfinex","ETHUSD",1729264882652,0.0614373,2640.1,2639.8,0.4679]
["bitfinex","ETHUSD",1729264884703,0.05930467,2640.0,2639.9,1.5997521]
["bitfinex","ETHUSD",1729264884908,1.17833383,2640.5,2639.9,1.1318521]
["bitfinex","ETHUSD",1729264885219,1.17833383,2640.5,2640.0,0.4679]
["bitfinex","ETHUSD",1729264885423,1.17833383,2640.6,2640.2,0.4679]
["bitfinex","ETHUSD",1729264885763,1.17833383,2640.6,2640.4,0.4679]
["bitfinex","ETHUSD",1729264886311,0.05986494,2640.5,2640.4,0.4679]
["bitfinex","ETHUSD",1729264887017,1.17833383,2640.8,2640.4,0.4679]
["bitfinex","ETHUSD",1729264887244,1.17833383,2640.8,2640.6,0.4679]
["bitfinex","ETHUSD",1729264889235,1.17833383,2640.9,2640.6,0.4679]
["bitfinex","ETHUSD",1729264889544,1.57111177,2641.4,2640.6,0.4679]
["bitfinex","ETHUSD",1729264889778,1.57111177,2641.5,2640.6,0.4679]
["bitfinex","ETHUSD",1729264889977,2.00582984,2641.5,2640.6,0.4679]
["bitfinex","ETHUSD",1729264890195,1.57111177,2641.5,2640.6,0.4679]
["bitfinex","ETHUSD",1729264890480,1.57111177,2641.7,2640.8,0.4679]
["bitfinex","ETHUSD",1729264890668,1.57111177,2641.8,2640.8,0.4679]
["bitfinex","ETHUSD",1729264890869,1.57111177,2641.7,2640.8,0.4679]
["bitfinex","ETHUSD",1729264891087,1.57111177,2641.6,2640.8,0.4679]
["bitfinex","ETHUSD",1729264891245,0.35531067,2641.5,2640.8,0.4679]
["bitfinex","ETHUSD",1729264891746,1.57111177,2641.6,2640.8,0.4679]
["bitfinex","ETHUSD",1729264892082,0.7752,2641.5,2640.8,0.4679]
["bitfinex","ETHUSD",1729264894275,2.38401177,2641.7,2640.8,0.4679]
["bitfinex","ETHUSD",1729264894655,0.79176028,2641.5,2640.8,0.4679]
["bitfinex","ETHUSD",1729264895054,0.79176028,2641.4,2640.8,0.4679]
["bitfinex","ETHUSD",1729264895259,1.58576028,2641.3,2640.5,0.4679]
["bitfinex","ETHUSD",1729264895456,0.79176028,2641.2,2640.5,0.4679]
["bitfinex","ETHUSD",1729264895790,0.79176028,2641.0,2640.5,0.4679]
["bitfinex","ETHUSD",1729264895940,2.36511177,2641.3,2640.5,0.4679]
["bitfinex","ETHUSD",1729264895941,0.79176028,2641.1,2640.5,0.4679]
["bitfinex","ETHUSD",1729264896141,1.10744749,2641.1,2640.5,0.4679]
["bitfinex","ETHUSD",1729264896984,0.79176028,2641.0,2640.5,0.4679]
["bitfinex","ETHUSD",1729264897193,1.10744749,2641.1,2640.5,0.4679]
["bitfinex","ETHUSD",1729264897397,0.79176028,2641.0,2640.5,0.4679]
["bitfinex","ETHUSD",1729264897712,1.10744749,2641.1,2640.5,0.4679]
["bitfinex","ETHUSD",1729264898294,0.79176028,2641.0,2640.5,0.4679]
["bitfinex","ETHUSD",1729264898657,0.22951601,2640.9,2640.5,0.4679]
["bitfinex","ETHUSD",1729264898954,0.8183,2640.8,2640.0,0.4679]
["bitfinex","ETHUSD",1729264899360,1.61006028,2640.8,2640.0,0.4679]
["bitfinex","ETHUSD",1729264899591,0.79176028,2640.7,2640.0,0.4679]
["bitfinex","ETHUSD",1729264899786,0.8183,2640.8,2640.0,0.4679]
["bitfinex","ETHUSD",1729264899787,1.61006028,2640.8,2640.0,0.4679]
["bitfinex","ETHUSD",1729264899987,2.06990035,2640.8,2640.0,0.4679]
["bitfinex","ETHUSD",1729264900170,0.79176028,2640.7,2640.0,0.4679]
["bitfinex","ETHUSD",1729264901158,1.25160035,2640.8,2640.0,0.4679]
["bitfinex","ETHUSD",1729264901394,0.05199747,2640.6,2640.0,0.4679]
["bitfinex","ETHUSD",1729264901599,0.79176028,2640.8,2640.0,0.4679]
["bitfinex","ETHUSD",1729264901774,0.0518824,2640.5,2640.0,0.4679]
["bitfinex","ETHUSD",1729264901972,1.18771265,2641.0,2640.0,0.4679]
["bitfinex","ETHUSD",1729264901973,0.79176028,2641.0,2640.0,0.4679]
["bitfinex","ETHUSD",1729264902186,0.05170806,2640.4,2640.2,0.4679]
["bitfinex","ETHUSD",1729264902394,0.79176028,2641.2,2640.4,0.4679]
["bitfinex","ETHUSD",1729264902714,0.79176028,2641.3,2640.6,0.4679]
["bitfinex","ETHUSD",1729264902903,0.79176028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264903444,0.79176028,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264905022,0.79176028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264905516,0.79176028,2641.3,2640.6,0.4679]
["bitfinex","ETHUSD",1729264905821,1.14681875,2641.3,2640.6,0.4679]
["bitfinex","ETHUSD",1729264906129,0.79176028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264907916,0.79176028,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264908417,0.79176028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264909540,0.79176028,2641.4,2640.6,0.4679]
["bitfinex","ETHUSD",1729264909709,0.79176028,2641.3,2640.6,0.4679]
["bitfinex","ETHUSD",1729264910743,0.79176028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264912649,0.79176028,2641.3,2640.6,0.4679]
["bitfinex","ETHUSD",1729264915146,0.79176028,2641.4,2640.6,0.4679]
["bitfinex","ETHUSD",1729264915327,1.26551943,2641.4,2640.6,0.4679]
["bitfinex","ETHUSD",1729264915534,0.79176028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264915716,1.57726028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264915920,0.79176028,2641.2,2640.6,0.4679]
["bitfinex","ETHUSD",1729264916309,0.05273598,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264920213,0.25595687,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264920631,1.04771715,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264921206,0.84449626,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264923162,0.79176028,2641.0,2640.6,0.4679]
["bitfinex","ETHUSD",1729264923311,0.0514929,2640.9,2640.6,0.4679]
["bitfinex","ETHUSD",1729264924708,0.84325318,2640.9,2640.6,0.4679]
["bitfinex","ETHUSD",1729264925360,0.0514929,2640.9,2640.6,0.4679]
["bitfinex","ETHUSD",1729264926250,0.79176028,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264926459,0.05137786,2640.8,2640.6,0.4679]
["bitfinex","ETHUSD",1729264926625,0.79176028,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264926829,0.05125099,2640.7,2640.6,0.4679]
["bitfinex","ETHUSD",1729264927030,0.79176028,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264927247,0.05125099,2640.7,2640.6,0.4679]
["bitfinex","ETHUSD",1729264927453,0.79176028,2641.1,2640.6,0.4679]
["bitfinex","ETHUSD",1729264927955,0.05159609,2641.0,2640.6,0.4679]
["bitfinex","ETHUSD",1729264928434,1.12472327,2641.0,2640.6,0.4679]
["bitfinex","ETHUSD",1729264928631,0.84335637,2641.0,2640.6,0.4679]
["bitfinex","ETHUSD",1729264929083,0.05159609,2641.0,2640.6,0.4679]
["bitfinex","ETHUSD",1729264929382,0.05159609,2641.0,2640.7,0.07572944]
["bitfinex","ETHUSD",1729264929870,0.05159609,2641.0,2640.7,0.4679]
["bitfinex","ETHUSD",1729264931186,0.79176028,2641.1,2640.7,0.4679]
["bitfinex","ETHUSD",1729264931387,0.05161132,2641.0,2640.7,0.4679]
["bitfinex","ETHUSD",1729264932648,0.8433716,2641.0,2640.7,0.4679]
["bitfinex","ETHUSD",1729264932947,0.05161132,2641.0,2640.7,0.4679]
["bitfinex","ETHUSD",1729264937549,0.8433716,2641.0,2640.7,0.4679]
["bitfinex","ETHUSD",1729264937885,0.05161132,2641.0,2640.7,0.4679]
["bitfinex","ETHUSD",1729264939394,0.8433716,2641.0,2640.7,0.4679]
["bitfinex","ETHUSD",1729264942005,1.6277716,2641.0,2640.4,0.4679]
["bitfinex","ETHUSD",1729264942284,0.79176028,2640.8,2640.4,0.4679]
["bitfinex","ETHUSD",1729264942602,0.79176028,2640.6,2640.0,0.39515503]
["bitfinex","ETHUSD",1729264942798,1.57826146,2640.4,2639.6,0.4679]
["bitfinex","ETHUSD",1729264943100,0.84372898,2640.3,2639.6,0.4679]
["bitfinex","ETHUSD",1729264943277,0.04986752,2640.3,2639.6,0.4679]
["bitfinex","ETHUSD",1729264943790,0.79386146,2640.5,2639.6,0.4679]
["bitfinex","ETHUSD",1729264943988,0.04954005,2640.4,2639.6,0.4679]
["bitfinex","ETHUSD",1729264945089,1.63180151,2640.4,2639.6,0.4679]
["bitfinex","ETHUSD",1729264945414,0.7884,2640.2,2639.5,0.2]
["bitfinex","ETHUSD",1729264945684,0.7884,2640.2,2639.3,0.58889788]
["bitfinex","ETHUSD",1729264945685,1.58226146,2640.0,2639.3,0.58889788]
["bitfinex","ETHUSD",1729264945899,0.79386146,2639.9,2639.3,0.58889788]
["bitfinex","ETHUSD",1729264946064,0.84314328,2639.9,2639.3,1.07484908]
["bitfinex","ETHUSD",1729264946244,0.04928182,2639.9,2639.3,0.58889788]
["bitfinex","ETHUSD",1729264946450,0.84314328,2639.9,2639.2,0.4679]
["bitfinex","ETHUSD",1729264946693,0.7884,2639.7,2639.1,3.78]
["bitfinex","ETHUSD",1729264946990,0.04889578,2639.6,2639.1,3.78]
["bitfinex","ETHUSD",1729264947695,0.04889578,2639.6,2639.0,0.4679]
["bitfinex","ETHUSD",1729264947853,0.84275724,2639.6,2639.0,0.4679]
["bitfinex","ETHUSD",1729264948199,0.04889578,2639.6,2639.0,0.4679]
["bitfinex","ETHUSD",1729264948652,0.04889578,2639.6,2638.8,0.4679]
["bitfinex","ETHUSD",1729264949691,0.7897,2639.5,2638.8,0.4679]
["bitfinex","ETHUSD",1729264949995,0.04857228,2639.4,2638.9,0.5698951]
["bitfinex","ETHUSD",1729264950288,0.04857228,2639.4,2638.8,0.4679]
["bitfinex","ETHUSD",1729264950957,0.04857228,2639.4,2638.9,0.02060967]
["bitfinex","ETHUSD",1729264951472,0.04857228,2639.4,2638.9,0.03700139]
["bitfinex","ETHUSD",1729264951960,0.04857228,2639.4,2638.8,0.4679]
["bitfinex","ETHUSD",1729264953597,0.7897,2639.5,2638.8,0.4679]
["bitfinex","ETHUSD",1729264953797,0.04749795,2639.4,2638.8,0.4679]
["bitfinex","ETHUSD",1729264953997,0.7897,2639.5,2638.8,0.4679]
["bitfinex","ETHUSD",1729264954311,0.04749795,2639.4,2638.8,0.4679]
["bitfinex","ETHUSD",1729264954601,0.7897,2639.5,2638.8,0.4679]
["bitfinex","ETHUSD",1729264954772,0.04749795,2639.4,2638.8,0.4679]
["bitfinex","ETHUSD",1729264954975,0.7897,2639.5,2638.8,0.4679]
["bitfinex","ETHUSD",1729264955287,0.04749795,2639.4,2638.8,0.4679]
["bitfinex","ETHUSD",1729264955674,0.7897,2639.5,2638.8,0.4679]
["bitfinex","ETHUSD",1729264957329,0.7713,2640.1,2638.9,0.4679]
["bitfinex","ETHUSD",1729264957802,0.04800239,2640.0,2638.9,0.4679]
["bitfinex","ETHUSD",1729264959474,0.04800239,2640.0,2638.6,3.78]
["bitfinex","ETHUSD",1729264959475,0.04800239,2640.0,2639.3,0.4679]
["bitfinex","ETHUSD",1729264959676,0.04800239,2640.0,2639.5,0.4679]
["bitfinex","ETHUSD",1729264960018,0.7904,2639.9,2639.2,0.6679]
["bitfinex","ETHUSD",1729264960665,0.7904,2639.9,2638.9,7.41]
["bitfinex","ETHUSD",1729264960914,0.7904,2639.9,2639.0,0.44]
["bitfinex","ETHUSD",1729264961141,0.7904,2639.7,2639.0,0.44]
["bitfinex","ETHUSD",1729264961466,0.7904,2639.7,2638.7,0.5643445]
["bitfinex","ETHUSD",1729264961793,0.7904,2639.7,2638.8,0.43443445]
["bitfinex","ETHUSD",1729264968319,0.7904,2639.7,2638.8,0.43443445]
["bitfinex","ETHUSD",1729264970402,0.7904,2639.7,2638.8,1.00432955]
["bitfinex","ETHUSD",1729264970604,0.7904,2639.7,2638.9,0.4679]
["bitfinex","ETHUSD",1729264970843,0.7904,2639.7,2638.9,1.0377951]
["bitfinex","ETHUSD",1729264971018,0.7904,2639.7,2638.9,0.4679]
["bitfinex","ETHUSD",1729264976351,0.7904,2639.7,2638.6,4.64327534]
["bitfinex","ETHUSD",1729264976658,0.7505,2639.5,2638.6,4.26432753]
["bitfinex","ETHUSD",1729264976862,0.7505,2639.5,2638.6,3.78]
["bitfinex","ETHUSD",1729264977162,0.8249,2639.3,2638.6,3.78]
["bitfinex","ETHUSD",1729264977671,0.8249,2639.3,2638.4,0.2]
["bitfinex","ETHUSD",1729264977960,11.82797151,2639.9,2638.4,0.2]
["bitfinex","ETHUSD",1729264977961,0.8249,2639.1,2638.4,0.2]
["bitfinex","ETHUSD",1729264978317,0.8316,2638.9,2638.4,0.2]
["bitfinex","ETHUSD",1729264978517,0.8316,2638.9,2637.9,0.79096302]
["bitfinex","ETHUSD",1729264978778,4.47797151,2639.5,2637.7,0.02271412]
["bitfinex","ETHUSD",1729264978779,0.87505662,2638.8,2637.7,0.02271412]
["bitfinex","ETHUSD",1729264978937,0.87505662,2638.8,2637.7,0.09329093]
["bitfinex","ETHUSD",1729264979142,0.87505662,2638.8,2637.6,0.27585608]
["bitfinex","ETHUSD",1729264979358,0.87505662,2638.8,2637.6,0.55231739]
["bitfinex","ETHUSD",1729264979566,0.87505662,2638.8,2637.6,1.12221249]
["bitfinex","ETHUSD",1729264979724,0.87505662,2638.8,2637.6,1.58476713]
["bitfinex","ETHUSD",1729264980171,0.87505662,2638.8,2637.6,1.67990474]
["bitfinex","ETHUSD",1729264981376,0.87505662,2638.8,2637.6,1.15149402]
["bitfinex","ETHUSD",1729264981593,0.87505662,2638.8,2637.6,0.48646131]
["bitfinex","ETHUSD",1729264981765,0.87505662,2638.8,2637.6,0.21]
["bitfinex","ETHUSD",1729264983969,0.87505662,2638.8,2637.4,0.49070898]
["bitfinex","ETHUSD",1729264985212,0.87505662,2638.8,2637.4,1.06060408]
["bitfinex","ETHUSD",1729264987119,0.87505662,2638.8,2636.9,0.59296461]
["bitfinex","ETHUSD",1729264987120,0.8329,2638.0,2636.9,0.59296461]
["bitfinex","ETHUSD",1729264987321,3.68411005,2638.1,2636.4,0.4679]
["bitfinex","ETHUSD",1729264987322,0.8329,2637.8,2636.4,0.4679]
["bitfinex","ETHUSD",1729264987530,0.8329,2637.8,2636.4,0.7879]
["bitfinex","ETHUSD",1729264987700,0.4925399,2637.9,2636.5,0.5698951]
["bitfinex","ETHUSD",1729264987701,0.8329,2637.6,2636.5,0.5698951]
["bitfinex","ETHUSD",1729264987903,0.8329,2637.6,2636.5,1.03244974]
["bitfinex","ETHUSD",1729264988131,0.8008,2637.4,2636.5,0.5698951]
["bitfinex","ETHUSD",1729264988626,0.04014699,2637.3,2636.5,0.5698951]
["bitfinex","ETHUSD",1729264988844,0.8008,2637.2,2636.5,0.5698951]
["bitfinex","ETHUSD",1729264989030,0.8008,2637.2,2636.5,1.03244974]
["bitfinex","ETHUSD",1729264990031,0.78535,2637.2,2636.6,0.51205464]
["bitfinex","ETHUSD",1729264990182,0.78535,2637.2,2636.6,1.08194974]
["bitfinex","ETHUSD",1729264990382,0.78535,2637.2,2636.7,0.5698951]
["bitfinex","ETHUSD",1729264990739,0.78535,2637.2,2636.8,0.51205464]
["bitfinex","ETHUSD",1729264991103,0.03966511,2637.1,2636.8,0.51205464]
["bitfinex","ETHUSD",1729264991301,0.03966511,2637.1,2636.8,1.08194974]
["bitfinex","ETHUSD",1729264993132,7.35,2638.4,2636.9,62.2309261]
["bitfinex","ETHUSD",1729264993303,0.735,2638.4,2637.0,4.34017216]
["bitfinex","ETHUSD",1729264993487,7.35,2638.8,2637.0,0.51205464]
["bitfinex","ETHUSD",1729264993722,7.35,2638.8,2637.1,0.5698951]
["bitfinex","ETHUSD",1729264993925,7.35,2638.8,2637.1,1.08194974]
["bitfinex","ETHUSD",1729264994349,7.35,2638.8,2637.2,1.26975464]
["bitfinex","ETHUSD",1729264994534,7.35,2638.8,2637.2,0.7577]
["bitfinex","ETHUSD",1729264994830,0.735,2638.7,2637.2,0.7577]
["bitfinex","ETHUSD",1729264995385,0.735,2638.7,2636.8,0.51205464]
["bitfinex","ETHUSD",1729264995386,0.735,2638.7,2636.9,0.7902]
["bitfinex","ETHUSD",1729264995605,0.735,2638.7,2637.0,0.5698951]
["bitfinex","ETHUSD",1729264996100,0.7883,2638.6,2637.0,0.5698951]
["bitfinex","ETHUSD",1729264996504,0.7883,2638.6,2637.1,0.8316]
["bitfinex","ETHUSD",1729264996706,0.7883,2638.6,2637.2,0.76125007]
["bitfinex","ETHUSD",1729264997825,0.7883,2638.6,2637.4,0.8316]
["bitfinex","ETHUSD",1729264999589,0.7883,2638.6,2637.5,0.775]
["bitfinex","ETHUSD",1729265000729,0.7645,2639.3,2637.7,0.8132]
["bitfinex","ETHUSD",1729265000929,0.7645,2639.3,2637.8,0.8132]
["bitfinex","ETHUSD",1729265001250,7.35,2639.7,2637.8,0.8132]
["bitfinex","ETHUSD",1729265001251,0.03936748,2639.2,2637.9,0.8132]
["bitfinex","ETHUSD",1729265001545,0.7645,2639.1,2637.9,0.8132]
["bitfinex","ETHUSD",1729265001742,0.8037523,2639.1,2637.6,0.8132]
["bitfinex","ETHUSD",1729265006346,7.47343005,2639.0,2637.6,0.8132]
["bitfinex","ETHUSD",1729265006508,0.8109,2638.7,2637.3,0.7785]
["bitfinex","ETHUSD",1729265006925,0.8109,2638.5,2637.3,0.7785]
["bitfinex","ETHUSD",1729265007297,0.03758821,2638.4,2637.3,0.7785]
["bitfinex","ETHUSD",1729265010340,0.7735,2638.3,2637.3,0.7785]
["bitfinex","ETHUSD",1729265010713,0.0382526,2638.2,2637.3,0.7785]
["bitfinex","ETHUSD",1729265011108,0.7735,2638.3,2637.3,0.7785]
["bitfinex","ETHUSD",1729265011458,0.0382492,2638.2,2637.3,0.7785]
["bitfinex","ETHUSD",1729265011738,0.7735,2638.3,2637.3,0.7785]
["bitfinex","ETHUSD",1729265012061,0.0382492,2638.2,2637.3,0.7785]
["bitfinex","ETHUSD",1729265012219,0.7735,2638.3,2637.3,0.7785]
["bitfinex","ETHUSD",1729265012399,0.03813393,2638.1,2637.3,0.7785]
["bitfinex","ETHUSD",1729265012601,0.7735,2638.3,2637.3,0.7785]
["bitfinex","ETHUSD",1729265012799,0.03801866,2638.0,2637.4,0.03854868]
["bitfinex","ETHUSD",1729265013040,0.7735,2638.3,2637.5,0.7542]
["bitfinex","ETHUSD",1729265013347,0.03790337,2637.9,2637.5,0.7542]
["bitfinex","ETHUSD",1729265013546,0.7735,2638.3,2637.5,0.7542]
["bitfinex","ETHUSD",1729265013994,0.03705336,2638.2,2637.5,0.7542]
["bitfinex","ETHUSD",1729265014292,0.7735,2638.3,2637.5,0.7542]
["bitfinex","ETHUSD",1729265014692,0.03705506,2638.2,2637.5,0.7542]
["bitfinex","ETHUSD",1729265015103,0.7612,2638.6,2637.5,0.7542]
["bitfinex","ETHUSD",1729265015458,0.03740082,2638.5,2637.5,0.7542]
["bitfinex","ETHUSD",1729265018504,0.03740082,2638.5,2637.5,0.85003647]
["bitfinex","ETHUSD",1729265018707,0.03740082,2638.5,2637.6,0.79723383]
["bitfinex","ETHUSD",1729265019510,0.03740082,2638.5,2637.6,0.7769]
["bitfinex","ETHUSD",1729265021898,0.03740082,2638.5,2637.7,1.08194974]
["bitfinex","ETHUSD",1729265022096,0.03740082,2638.5,2637.8,0.7532]
["bitfinex","ETHUSD",1729265022319,0.03740082,2638.5,2637.8,1.26525464]
["bitfinex","ETHUSD",1729265022529,0.03740082,2638.5,2637.8,0.7532]
["bitfinex","ETHUSD",1729265022996,0.31500856,2638.5,2637.8,0.7532]
["bitfinex","ETHUSD",1729265023192,1.1059992,2638.5,2637.8,0.7532]
["bitfinex","ETHUSD",1729265026218,0.82839146,2638.5,2637.8,0.7532]
["bitfinex","ETHUSD",1729265026383,0.03740082,2638.5,2637.9,0.8064]
["bitfinex","ETHUSD",1729265027427,0.03732982,2638.4,2637.9,0.8064]
["bitfinex","ETHUSD",1729265027729,0.79099064,2638.6,2637.9,0.8064]
["bitfinex","ETHUSD",1729265027905,0.03721457,2638.3,2637.9,0.8064]
["bitfinex","ETHUSD",1729265028220,0.79099064,2638.6,2637.9,0.8064]
["bitfinex","ETHUSD",1729265028423,0.03709931,2638.2,2637.9,0.8064]
["bitfinex","ETHUSD",1729265028741,0.7532,2638.4,2637.9,0.8064]
["bitfinex","ETHUSD",1729265028978,0.03698404,2638.1,2637.5,0.827]
["bitfinex","ETHUSD",1729265029128,1.54419064,2638.4,2637.5,0.827]
["bitfinex","ETHUSD",1729265029330,0.79099064,2638.3,2637.5,0.827]
["bitfinex","ETHUSD",1729265029670,0.82821371,2638.3,2637.5,0.827]
["bitfinex","ETHUSD",1729265030244,0.03722307,2638.3,2637.5,0.827]
["bitfinex","ETHUSD",1729265031033,0.03722307,2638.3,2637.6,0.51205464]
["bitfinex","ETHUSD",1729265031234,0.03722307,2638.3,2637.7,0.7898]
["bitfinex","ETHUSD",1729265031749,0.79099064,2638.5,2637.7,0.7898]
["bitfinex","ETHUSD",1729265031951,0.03708908,2638.2,2637.7,0.7898]
["bitfinex","ETHUSD",1729265032132,0.79099064,2638.5,2637.7,0.7898]
["bitfinex","ETHUSD",1729265032333,0.03697381,2638.1,2637.7,0.7898]
["bitfinex","ETHUSD",1729265032525,0.79099064,2638.5,2637.7,0.7898]
["bitfinex","ETHUSD",1729265032979,0.03731959,2638.4,2637.7,0.7898]
["bitfinex","ETHUSD",1729265033477,0.82831023,2638.4,2637.7,0.7898]
["bitfinex","ETHUSD",1729265035360,0.79099064,2638.3,2637.7,0.7898]
["bitfinex","ETHUSD",1729265035795,0.79428908,2638.2,2637.7,0.7898]
["bitfinex","ETHUSD",1729265037343,1.58527972,2638.2,2637.7,0.7898]
["bitfinex","ETHUSD",1729265037567,1.58527972,2638.2,2637.4,0.09589331]
["bitfinex","ETHUSD",1729265037754,0.79099064,2638.1,2637.2,0.97735497]
["bitfinex","ETHUSD",1729265037953,1.58527972,2638.2,2637.2,0.97735497]
["bitfinex","ETHUSD",1729265038159,0.0356702,2638.0,2637.2,0.97735497]
["bitfinex","ETHUSD",1729265038467,0.03555492,2637.9,2637.2,0.97735497]
["bitfinex","ETHUSD",1729265038666,0.79099064,2638.1,2637.2,1.07127467]
["bitfinex","ETHUSD",1729265038874,0.00513962,2637.8,2637.2,1.07127467]
["bitfinex","ETHUSD",1729265039044,0.79099064,2638.1,2637.2,1.07127467]
["bitfinex","ETHUSD",1729265039239,0.04070914,2637.7,2637.2,1.07127467]
["bitfinex","ETHUSD",1729265039441,0.79099064,2638.1,2637.2,1.07127467]
["bitfinex","ETHUSD",1729265039781,0.03903577,2637.6,2637.2,1.07127467]
["bitfinex","ETHUSD",1729265040085,0.79099064,2638.1,2637.3,0.8042]
["bitfinex","ETHUSD",1729265040294,0.03890863,2637.5,2637.4,0.8042]
["bitfinex","ETHUSD",1729265040514,0.79099064,2638.1,2637.4,52.20329218]
["bitfinex","ETHUSD",1729265040677,0.79099064,2638.1,2637.4,2.10329218]
["bitfinex","ETHUSD",1729265040995,0.03673256,2638.0,2637.4,2.10329218]
["bitfinex","ETHUSD",1729265041367,0.03673256,2638.0,2637.5,0.8042]
["bitfinex","ETHUSD",1729265044783,0.79099064,2638.2,2637.5,0.8042]
["bitfinex","ETHUSD",1729265045304,0.03685608,2638.1,2637.5,0.8042]
["bitfinex","ETHUSD",1729265046899,0.7722,2638.0,2637.3,0.8238]
["bitfinex","ETHUSD",1729265047083,0.03942512,2637.9,2637.3,0.8238]
["bitfinex","ETHUSD",1729265047283,0.83041576,2637.9,2637.1,0.8238]
["bitfinex","ETHUSD",1729265047484,0.7722,2637.7,2637.1,0.8238]
["bitfinex","ETHUSD",1729265047800,0.03381062,2637.6,2637.1,0.8238]
["bitfinex","ETHUSD",1729265048104,0.03381062,2637.6,2637.0,3.79]
["bitfinex","ETHUSD",1729265048315,0.82480126,2637.6,2637.0,3.79]
["bitfinex","ETHUSD",1729265048595,0.03381062,2637.6,2637.0,3.79]
["bitfinex","ETHUSD",1729265051462,0.7816,2637.5,2637.0,3.79]
["bitfinex","ETHUSD",1729265051915,0.03345493,2637.4,2637.0,3.79]
["bitfinex","ETHUSD",1729265052092,0.03085493,2637.4,2637.1,0.46138]
["bitfinex","ETHUSD",1729265052273,0.03085493,2637.4,2637.2,0.8089]
["bitfinex","ETHUSD",1729265052604,0.04152999,2637.3,2637.2,0.8089]
["bitfinex","ETHUSD",1729265052901,1.58759064,2637.9,2637.2,0.8089]
["bitfinex","ETHUSD",1729265052902,0.79099064,2638.0,2637.2,50.9089]
["bitfinex","ETHUSD",1729265053074,0.7966,2638.1,2637.2,0.8089]
["bitfinex","ETHUSD",1729265053272,0.03913373,2637.9,2637.2,0.8089]
["bitfinex","ETHUSD",1729265053492,0.03862853,2637.8,2637.2,0.8089]
["bitfinex","ETHUSD",1729265053689,0.7966,2638.1,2637.2,0.8089]
["bitfinex","ETHUSD",1729265054100,0.03646198,2638.0,2637.2,0.8089]
["bitfinex","ETHUSD",1729265054872,1.58198128,2638.5,2637.2,0.8089]
["bitfinex","ETHUSD",1729265054873,0.79099064,2638.5,2637.3,50.8927]
["bitfinex","ETHUSD",1729265055067,0.79099064,2638.8,2637.5,0.7927]
["bitfinex","ETHUSD",1729265055365,0.79099064,2639.0,2637.7,0.7927]
["bitfinex","ETHUSD",1729265056078,0.79099064,2639.0,2637.8,0.7927]
["bitfinex","ETHUSD",1729265056707,1.56889064,2639.1,2637.8,0.7927]
["bitfinex","ETHUSD",1729265057008,0.79099064,2638.9,2637.8,0.7927]
["bitfinex","ETHUSD",1729265057207,0.7779,2638.8,2637.8,0.7927]
["bitfinex","ETHUSD",1729265058188,0.7779,2638.8,2638.0,0.7927]
["bitfinex","ETHUSD",1729265058497,0.7779,2638.8,2638.1,0.5698951]
["bitfinex","ETHUSD",1729265059625,0.7779,2638.8,2638.0,0.7927]
["bitfinex","ETHUSD",1729265065947,0.7779,2638.8,2638.1,0.07580365]
["bitfinex","ETHUSD",1729265066850,0.7779,2638.8,2638.0,0.7927]
["bitfinex","ETHUSD",1729265067157,0.8016,2639.0,2638.0,0.7927]
["bitfinex","ETHUSD",1729265068430,0.8016,2639.0,2638.1,0.7774]
["bitfinex","ETHUSD",1729265073191,0.8127,2639.2,2638.2,0.5698951]
["bitfinex","ETHUSD",1729265073443,0.87477126,2639.2,2638.3,0.821]
["bitfinex","ETHUSD",1729265075567,0.06207126,2639.2,2638.5,0.8015]
["bitfinex","ETHUSD",1729265075760,0.06207126,2639.2,2638.6,0.02453414]
["bitfinex","ETHUSD",1729265075921,0.79099064,2639.5,2638.7,0.8015]
["bitfinex","ETHUSD",1729265076117,0.06250952,2639.4,2638.8,0.82603228]
["bitfinex","ETHUSD",1729265076317,0.02271412,2639.8,2639.0,0.8015]
["bitfinex","ETHUSD",1729265076521,0.04210482,2639.7,2639.0,0.8015]
["bitfinex","ETHUSD",1729265076773,0.7814,2640.5,2639.1,0.5698951]
["bitfinex","ETHUSD",1729265076983,0.03462905,2640.4,2639.2,0.7749]
["bitfinex","ETHUSD",1729265077802,0.82615857,2640.4,2639.2,0.7749]
["bitfinex","ETHUSD",1729265077953,0.27948528,2640.3,2639.2,0.7749]
["bitfinex","ETHUSD",1729265078154,0.03460119,2640.2,2639.2,0.7749]
["bitfinex","ETHUSD",1729265079671,0.03460119,2640.2,2639.3,0.7655]
["bitfinex","ETHUSD",1729265079850,0.7814,2640.5,2639.3,0.7655]
["bitfinex","ETHUSD",1729265080046,0.03448609,2640.1,2639.3,0.7655]
["bitfinex","ETHUSD",1729265080244,0.7814,2640.5,2639.3,0.7655]
["bitfinex","ETHUSD",1729265080648,0.03483135,2640.4,2639.3,0.7655]
["bitfinex","ETHUSD",1729265087791,0.7565,2640.3,2639.3,0.7655]
["bitfinex","ETHUSD",1729265088166,0.03436546,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729265088376,0.7565,2640.3,2639.5,0.7658]
["bitfinex","ETHUSD",1729265088701,0.03436375,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729265089086,7.35,2641.0,2639.6,0.5698951]
["bitfinex","ETHUSD",1729265089087,0.8111,2640.9,2639.6,0.5698951]
["bitfinex","ETHUSD",1729265089284,0.85116755,2640.8,2639.4,0.789]
["bitfinex","ETHUSD",1729265089491,0.85116755,2640.8,2639.5,0.8071]
["bitfinex","ETHUSD",1729265089891,0.8191,2640.7,2639.5,0.8071]
["bitfinex","ETHUSD",1729265090090,0.03482745,2640.6,2639.5,0.8071]
["bitfinex","ETHUSD",1729265100364,0.8133,2640.5,2639.5,0.8071]
["bitfinex","ETHUSD",1729265100562,0.03465343,2640.4,2639.5,0.8071]
["bitfinex","ETHUSD",1729265101277,0.8133,2640.5,2639.5,0.8071]
["bitfinex","ETHUSD",1729265101667,0.05590902,2640.4,2639.5,0.8071]
["bitfinex","ETHUSD",1729265104861,0.8316,2640.3,2639.5,0.8071]
["bitfinex","ETHUSD",1729265105280,0.8316,2640.1,2639.5,0.8071]
["bitfinex","ETHUSD",1729265105653,0.05511619,2640.0,2639.5,0.8071]
["bitfinex","ETHUSD",1729265106257,0.05511619,2640.0,2638.8,0.87920243]
["bitfinex","ETHUSD",1729265106452,3.73922624,2640.0,2638.8,0.7829]
["bitfinex","ETHUSD",1729265106712,3.68411005,2639.8,2638.8,0.7829]
["bitfinex","ETHUSD",1729265106850,0.8259,2639.9,2638.8,0.7829]
["bitfinex","ETHUSD",1729265106851,0.45100101,2639.7,2638.8,0.7829]
["bitfinex","ETHUSD",1729265107075,1.61742952,2639.9,2638.8,0.7829]
["bitfinex","ETHUSD",1729265107076,0.8259,2639.9,2638.9,0.7829]
["bitfinex","ETHUSD",1729265107715,0.45716191,2640.2,2638.8,0.5698951]
["bitfinex","ETHUSD",1729265107716,2.07459143,2640.2,2639.0,0.0757847]
["bitfinex","ETHUSD",1729265107945,1.28306191,2640.2,2639.1,0.7829]
["bitfinex","ETHUSD",1729265108065,0.04972862,2640.1,2639.1,0.7829]
["bitfinex","ETHUSD",1729265108468,0.04972862,2640.1,2639.2,0.07577123]
["bitfinex","ETHUSD",1729265108714,0.04972862,2640.1,2639.1,0.7829]
["bitfinex","ETHUSD",1729265108866,0.04972862,2640.1,2639.3,0.77]
["bitfinex","ETHUSD",1729265109065,7.35,2640.3,2639.3,0.77]
["bitfinex","ETHUSD",1729265109273,8.24674295,2640.3,2639.3,0.77]
["bitfinex","ETHUSD",1729265109710,0.05539185,2640.2,2639.3,0.77]
["bitfinex","ETHUSD",1729265114032,0.79152952,2640.3,2639.3,0.77]
["bitfinex","ETHUSD",1729265114304,0.06231584,2640.2,2639.3,0.77]
["bitfinex","ETHUSD",1729265116717,0.79152952,2640.3,2639.3,0.77]
["bitfinex","ETHUSD",1729265116918,0.05539185,2640.2,2639.3,0.77]
["bitfinex","ETHUSD",1729265117666,0.84692137,2640.2,2639.3,0.77]
["bitfinex","ETHUSD",1729265118833,0.79152952,2640.1,2639.3,0.77]
["bitfinex","ETHUSD",1729265119494,0.79152952,2640.0,2639.3,0.77]
["bitfinex","ETHUSD",1729265120030,0.85350642,2640.0,2639.3,0.77]
["bitfinex","ETHUSD",1729265120903,0.0619769,2640.0,2639.3,0.77]
["bitfinex","ETHUSD",1729265121491,0.85350642,2640.0,2639.3,0.77]
["bitfinex","ETHUSD",1729265122338,0.0619769,2640.0,2639.4,1.28440883]
["bitfinex","ETHUSD",1729265122633,0.0619769,2640.0,2639.0,0.7547]
["bitfinex","ETHUSD",1729265122838,0.0619769,2640.0,2639.2,0.7547]
["bitfinex","ETHUSD",1729265125104,0.0619769,2640.0,2639.3,0.01934061]
["bitfinex","ETHUSD",1729265125405,0.79152952,2640.2,2639.4,0.8256]
["bitfinex","ETHUSD",1729265125607,0.79152952,2640.2,2639.6,0.8256]
["bitfinex","ETHUSD",1729265125848,0.79152952,2640.2,2639.7,0.84498923]
["bitfinex","ETHUSD",1729265126543,0.79152952,2640.2,2639.7,0.8256]
["bitfinex","ETHUSD",1729265126759,0.79152952,2640.1,2639.7,0.8256]
["bitfinex","ETHUSD",1729265126916,0.79152952,2639.9,2639.7,0.8256]
["bitfinex","ETHUSD",1729265127709,0.79152952,2639.8,2639.4,0.8256]
["bitfinex","ETHUSD",1729265127919,0.79152952,2639.7,2639.4,0.8256]
["bitfinex","ETHUSD",1729265128208,0.79152952,2639.6,2639.4,0.8256]
["bitfinex","ETHUSD",1729265130245,0.79152952,2639.7,2639.4,0.8256]
["bitfinex","ETHUSD",1729265131008,0.79152952,2639.6,2639.4,0.8256]
["bitfinex","ETHUSD",1729265131210,0.79152952,2639.7,2639.4,0.8256]
["bitfinex","ETHUSD",1729265138668,0.79152952,2639.7,2638.3,1.2680704]
["bitfinex","ETHUSD",1729265138669,1.18729428,2639.5,2638.9,0.7805]
["bitfinex","ETHUSD",1729265138824,1.18729428,2639.5,2637.9,7.41]
["bitfinex","ETHUSD",1729265138825,0.79357694,2639.2,2638.7,0.8063]
["bitfinex","ETHUSD",1729265139020,0.79357694,2639.1,2638.7,0.8063]
["bitfinex","ETHUSD",1729265140554,0.79357694,2639.2,2638.7,0.8063]
["bitfinex","ETHUSD",1729265140756,1.23096708,2639.2,2638.7,0.8063]
["bitfinex","ETHUSD",1729265141027,0.79357694,2639.1,2638.7,0.8063]
["bitfinex","ETHUSD",1729265141234,0.43739014,2639.2,2638.7,0.8063]
["bitfinex","ETHUSD",1729265141235,1.23096708,2639.2,2638.7,0.8063]
["bitfinex","ETHUSD",1729265143029,0.8069,2639.1,2638.2,0.8063]
["bitfinex","ETHUSD",1729265143235,0.8069,2638.9,2637.9,0.8063]
["bitfinex","ETHUSD",1729265143431,0.79357694,2638.8,2637.9,0.8063]
["bitfinex","ETHUSD",1729265143658,1.59887694,2638.7,2637.9,0.8063]
["bitfinex","ETHUSD",1729265143866,0.79357694,2638.6,2637.9,0.8063]
["bitfinex","ETHUSD",1729265144375,0.27892424,2638.5,2637.9,0.8063]
["bitfinex","ETHUSD",1729265145071,1.19036542,2638.8,2638.0,0.8114]
["bitfinex","ETHUSD",1729265145072,0.79357694,2638.8,2638.0,0.8114]
["bitfinex","ETHUSD",1729265145274,0.79357694,2638.9,2638.0,0.8114]
["bitfinex","ETHUSD",1729265145480,0.79357694,2638.8,2638.0,0.8114]
["bitfinex","ETHUSD",1729265145648,0.79357694,2638.9,2638.0,0.8114]
["bitfinex","ETHUSD",1729265146170,0.801,2639.0,2638.0,0.8114]
["bitfinex","ETHUSD",1729265147076,0.7597,2639.4,2638.1,0.779]
["bitfinex","ETHUSD",1729265147270,0.7597,2639.4,2637.8,0.09512114]
["bitfinex","ETHUSD",1729265147271,0.79176991,2639.3,2638.3,0.779]
["bitfinex","ETHUSD",1729265147980,0.7597,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265147981,1.55146991,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265148174,2.56038239,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265148385,1.55146991,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265149144,0.79176991,2639.3,2638.5,0.7973]
["bitfinex","ETHUSD",1729265150882,1.55146991,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265155158,0.7597,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265157547,2.41356115,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265157758,0.24135612,2639.3,2638.5,0.7973]
["bitfinex","ETHUSD",1729265159215,1.89521727,2639.3,2638.5,0.7973]
["bitfinex","ETHUSD",1729265159489,0.24135612,2639.3,2638.5,0.7973]
["bitfinex","ETHUSD",1729265162316,1.65386115,2639.2,2638.5,0.7973]
["bitfinex","ETHUSD",1729265162469,1.89521727,2639.3,2638.5,0.7973]
["bitfinex","ETHUSD",1729265162789,0.64437073,2639.2,2638.5,0.7973]
["bitfinex","ETHUSD",1729265162970,0.24135612,2639.3,2638.5,0.7973]
["bitfinex","ETHUSD",1729265164972,0.7597,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265165365,1.55074361,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265165707,0.79104361,2639.4,2638.5,0.7973]
["bitfinex","ETHUSD",1729265166206,0.79104361,2639.5,2638.5,0.7973]
["bitfinex","ETHUSD",1729265168795,0.79104361,2639.6,2638.5,0.7973]
["bitfinex","ETHUSD",1729265168979,0.79104361,2639.7,2638.5,0.7973]
["bitfinex","ETHUSD",1729265169184,0.79104361,2639.8,2638.5,0.7973]
["bitfinex","ETHUSD",1729265169384,0.79104361,2639.8,2638.7,0.7937]
["bitfinex","ETHUSD",1729265169605,0.79104361,2639.8,2638.6,1.00563244]
["bitfinex","ETHUSD",1729265169606,8.14104361,2639.9,2638.9,0.7937]
["bitfinex","ETHUSD",1729265169819,0.79104361,2639.8,2638.9,0.7937]
["bitfinex","ETHUSD",1729265170177,0.827,2639.7,2638.9,0.7937]
["bitfinex","ETHUSD",1729265170383,1.61804361,2639.7,2638.9,0.7937]
["bitfinex","ETHUSD",1729265171074,0.79104361,2639.6,2638.9,0.7937]
["bitfinex","ETHUSD",1729265171390,0.79104361,2639.6,2638.1,0.78922845]
["bitfinex","ETHUSD",1729265171391,1.65386115,2639.2,2638.1,0.78922845]
["bitfinex","ETHUSD",1729265171768,1.90174727,2639.1,2638.2,0.8297]
["bitfinex","ETHUSD",1729265172023,1.90174727,2639.1,2638.0,3.79]
["bitfinex","ETHUSD",1729265172024,2.47886115,2638.6,2638.0,0.8297]
["bitfinex","ETHUSD",1729265172688,1.61604361,2638.6,2638.0,0.8297]
["bitfinex","ETHUSD",1729265172890,0.825,2638.6,2638.0,0.8297]
["bitfinex","ETHUSD",1729265174174,0.79104361,2638.5,2638.0,0.8297]
["bitfinex","ETHUSD",1729265174373,0.79104361,2638.5,2637.1,0.7947]
["bitfinex","ETHUSD",1729265174374,1.07130451,2638.4,2637.1,0.7947]
["bitfinex","ETHUSD",1729265175000,0.79104361,2638.2,2637.1,0.7947]
["bitfinex","ETHUSD",1729265175208,0.79104361,2638.3,2637.1,0.7947]
["bitfinex","ETHUSD",1729265175378,0.79104361,2638.3,2637.2,0.52970883]
["bitfinex","ETHUSD",1729265175577,0.79104361,2638.3,2637.3,0.7947]
["bitfinex","ETHUSD",1729265175778,0.22578699,2638.2,2637.3,0.7947]
["bitfinex","ETHUSD",1729265176778,0.79104361,2638.3,2637.3,0.7947]
["bitfinex","ETHUSD",1729265177095,1.07130451,2638.4,2637.3,0.7947]
["bitfinex","ETHUSD",1729265177479,0.2802609,2638.4,2637.5,0.8061]
["bitfinex","ETHUSD",1729265178480,1.07130451,2638.4,2637.5,0.8061]
["bitfinex","ETHUSD",1729265178820,0.2802609,2638.4,2637.5,0.8061]
["bitfinex","ETHUSD",1729265179225,1.07130451,2638.4,2637.5,0.8061]
["bitfinex","ETHUSD",1729265179914,0.2802609,2638.4,2637.5,0.8061]
["bitfinex","ETHUSD",1729265180428,0.79104361,2638.6,2637.5,0.8061]
["bitfinex","ETHUSD",1729265182157,0.79104361,2638.7,2637.5,0.8061]
["bitfinex","ETHUSD",1729265182714,0.79104361,2638.6,2637.5,0.8061]
["bitfinex","ETHUSD",1729265183961,0.79104361,2638.7,2637.5,0.8061]
["bitfinex","ETHUSD",1729265184131,0.79104361,2638.6,2637.5,0.8061]
["bitfinex","ETHUSD",1729265184470,0.1977609,2638.5,2637.5,0.8061]
["bitfinex","ETHUSD",1729265184938,0.79104361,2638.7,2637.6,0.07564161]
["bitfinex","ETHUSD",1729265185143,0.79104361,2638.6,2637.7,0.8058]
["bitfinex","ETHUSD",1729265185566,0.79104361,2638.7,2637.7,0.8058]
["bitfinex","ETHUSD",1729265186071,0.79104361,2638.8,2637.7,0.8058]
["bitfinex","ETHUSD",1729265186567,1.99816541,2639.0,2637.7,0.8058]
["bitfinex","ETHUSD",1729265186568,0.79104361,2638.9,2637.7,0.8058]
["bitfinex","ETHUSD",1729265186739,0.79104361,2638.9,2637.8,0.07580924]
["bitfinex","ETHUSD",1729265186942,0.79104361,2639.0,2637.9,0.766]
["bitfinex","ETHUSD",1729265187766,1.14701323,2639.0,2637.9,0.766]
["bitfinex","ETHUSD",1729265187973,0.79104361,2638.9,2637.9,0.766]
["bitfinex","ETHUSD",1729265188131,0.79104361,2638.8,2637.9,0.766]
["bitfinex","ETHUSD",1729265188670,0.79104361,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265188866,0.79104361,2638.8,2637.9,0.766]
["bitfinex","ETHUSD",1729265189039,0.1977609,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265189650,0.98880451,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265190172,0.79104361,2638.9,2637.9,0.766]
["bitfinex","ETHUSD",1729265190868,0.79104361,2639.0,2637.9,0.766]
["bitfinex","ETHUSD",1729265191068,1.18656541,2639.1,2637.9,0.766]
["bitfinex","ETHUSD",1729265191069,0.79104361,2638.9,2637.9,0.766]
["bitfinex","ETHUSD",1729265193774,0.79104361,2638.8,2637.9,0.766]
["bitfinex","ETHUSD",1729265194113,0.79104361,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265197269,1.14701323,2638.8,2637.9,0.766]
["bitfinex","ETHUSD",1729265197665,0.7857,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265197865,1.57674361,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265198290,0.79104361,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265198476,1.2611802,2638.7,2637.9,0.766]
["bitfinex","ETHUSD",1729265200414,0.79104361,2638.5,2637.9,0.766]
["bitfinex","ETHUSD",1729265202303,1.55894361,2638.5,2637.9,0.766]
["bitfinex","ETHUSD",1729265202612,0.79104361,2638.3,2637.1,0.8218]
["bitfinex","ETHUSD",1729265202817,0.98880451,2638.2,2637.1,0.8218]
["bitfinex","ETHUSD",1729265203878,0.79104361,2638.3,2637.3,0.8218]
["bitfinex","ETHUSD",1729265204115,1.18656541,2638.4,2637.3,0.8218]
["bitfinex","ETHUSD",1729265204116,0.79104361,2638.4,2637.3,0.8218]
["bitfinex","ETHUSD",1729265204418,0.79104361,2638.5,2637.3,0.8218]
["bitfinex","ETHUSD",1729265204604,0.79104361,2638.4,2637.3,0.8218]
["bitfinex","ETHUSD",1729265204974,0.79104361,2638.5,2637.3,0.8218]
["bitfinex","ETHUSD",1729265206519,0.79104361,2638.4,2637.3,0.8218]
["bitfinex","ETHUSD",1729265206687,0.79104361,2638.5,2637.3,0.8218]
["bitfinex","ETHUSD",1729265207892,0.79104361,2638.4,2637.3,0.8218]
["bitfinex","ETHUSD",1729265208092,0.79104361,2638.5,2637.3,0.8218]
["bitfinex","ETHUSD",1729265208432,0.79104361,2638.4,2637.3,0.8218]
["bitfinex","ETHUSD",1729265208577,0.79104361,2638.5,2637.3,0.8218]
["bitfinex","ETHUSD",1729265208777,0.79104361,2638.5,2637.5,0.821]
["bitfinex","ETHUSD",1729265209085,0.79104361,2638.6,2637.5,0.821]
["bitfinex","ETHUSD",1729265209277,1.18656541,2638.7,2637.7,0.821]
["bitfinex","ETHUSD",1729265209278,0.79104361,2638.7,2637.7,0.821]
["bitfinex","ETHUSD",1729265209488,0.79104361,2638.6,2637.7,0.821]
["bitfinex","ETHUSD",1729265210018,0.79104361,2638.5,2637.7,0.821]
["bitfinex","ETHUSD",1729265214116,0.79104361,2638.4,2637.7,0.821]
["bitfinex","ETHUSD",1729265214458,0.79104361,2638.5,2637.7,0.821]
["bitfinex","ETHUSD",1729265214849,0.79104361,2638.4,2637.7,0.821]
["bitfinex","ETHUSD",1729265216116,0.79104361,2638.3,2637.7,0.821]
["bitfinex","ETHUSD",1729265216735,0.98880451,2638.3,2637.7,0.821]
["bitfinex","ETHUSD",1729265217230,0.79104361,2638.2,2637.7,0.821]
["bitfinex","ETHUSD",1729265218818,0.79104361,2638.3,2637.7,0.821]
["bitfinex","ETHUSD",1729265219354,1.18656541,2638.4,2637.7,0.821]
["bitfinex","ETHUSD",1729265219355,0.79104361,2638.2,2637.7,0.821]
["bitfinex","ETHUSD",1729265222418,0.79104361,2638.3,2637.7,0.821]
["bitfinex","ETHUSD",1729265223835,0.79104361,2638.2,2637.7,0.821]
["bitfinex","ETHUSD",1729265224398,0.79104361,2638.3,2637.7,0.821]
["bitfinex","ETHUSD",1729265224666,0.79104361,2638.2,2637.7,0.821]
["bitfinex","ETHUSD",1729265225336,0.79104361,2638.1,2637.7,0.821]
["bitfinex","ETHUSD",1729265226030,0.79104361,2638.2,2637.7,0.821]
["bitfinex","ETHUSD",1729265226633,1.18656541,2638.3,2637.7,0.821]
["bitfinex","ETHUSD",1729265226634,0.79104361,2638.3,2637.8,0.7558]
["bitfinex","ETHUSD",1729265226975,1.18656541,2638.4,2637.8,0.7558]
["bitfinex","ETHUSD",1729265226976,0.79104361,2638.4,2637.8,0.7558]
["bitfinex","ETHUSD",1729265227983,0.79104361,2638.6,2637.9,0.7558]
["bitfinex","ETHUSD",1729265228203,1.18656541,2638.7,2638.0,0.7558]
["bitfinex","ETHUSD",1729265228204,0.79104361,2638.7,2638.0,0.7558]
["bitfinex","ETHUSD",1729265228510,0.79104361,2638.8,2638.0,0.7558]
["bitfinex","ETHUSD",1729265228987,0.79104361,2638.7,2638.0,0.7558]
["bitfinex","ETHUSD",1729265229169,0.79104361,2638.6,2638.0,0.7558]
["bitfinex","ETHUSD",1729265230206,0.79104361,2638.7,2638.0,0.7558]
["bitfinex","ETHUSD",1729265230491,0.79104361,2638.9,2638.0,0.7558]
["bitfinex","ETHUSD",1729265230873,0.79104361,2639.0,2638.0,0.7558]
["bitfinex","ETHUSD",1729265231388,0.79104361,2639.0,2638.1,0.7922]
["bitfinex","ETHUSD",1729265231567,0.79104361,2639.1,2638.2,0.7922]
["bitfinex","ETHUSD",1729265232062,0.79104361,2639.2,2638.2,0.7922]
["bitfinex","ETHUSD",1729265232262,0.79104361,2639.3,2638.2,0.7922]
["bitfinex","ETHUSD",1729265233060,1.18656541,2639.4,2638.2,0.7922]
["bitfinex","ETHUSD",1729265233061,0.71476361,2639.4,2638.2,0.7922]
["bitfinex","ETHUSD",1729265233286,1.18656541,2639.8,2638.5,0.21]
["bitfinex","ETHUSD",1729265233665,7.35,2639.9,2638.6,0.8152]
["bitfinex","ETHUSD",1729265233853,1.18656541,2640.0,2638.7,0.7728]
["bitfinex","ETHUSD",1729265234257,1.18656541,2640.0,2638.7,1.28805694]
["bitfinex","ETHUSD",1729265234542,2.89285561,2640.1,2638.5,0.21]
["bitfinex","ETHUSD",1729265234543,8.53656541,2640.2,2638.9,0.8031]
["bitfinex","ETHUSD",1729265235608,7.35,2640.2,2638.9,0.8031]
["bitfinex","ETHUSD",1729265240798,7.35,2640.2,2639.0,0.8138]
["bitfinex","ETHUSD",1729265240997,7.35,2640.2,2639.1,0.8138]
["bitfinex","ETHUSD",1729265241188,0.02271412,2640.5,2639.4,0.8138]
["bitfinex","ETHUSD",1729265241387,7.35,2640.8,2639.4,0.8138]
["bitfinex","ETHUSD",1729265241586,7.35,2640.8,2639.5,1.04496577]
["bitfinex","ETHUSD",1729265241783,7.35,2640.8,2639.6,0.8138]
["bitfinex","ETHUSD",1729265245283,8.085,2640.8,2639.6,0.8138]
["bitfinex","ETHUSD",1729265249290,7.35,2640.8,2639.6,0.8138]
["bitfinex","ETHUSD",1729265251630,8.1583,2641.3,2639.8,0.7975]
["bitfinex","ETHUSD",1729265255706,0.7543,2641.2,2639.8,0.7975]
["bitfinex","ETHUSD",1729265257993,0.8019,2641.1,2639.8,0.7975]
["bitfinex","ETHUSD",1729265258217,3.7868,2640.8,2639.8,0.7975]
["bitfinex","ETHUSD",1729265258421,0.8019,2640.7,2639.8,0.7975]
["bitfinex","ETHUSD",1729265264752,1.281708,2641.0,2639.8,0.7975]
["bitfinex","ETHUSD",1729265265249,0.8229,2641.0,2639.8,0.7975]
["bitfinex","ETHUSD",1729265269151,7.35,2641.3,2639.8,0.7975]
["bitfinex","ETHUSD",1729265269325,1.61184516,2641.4,2639.8,0.7975]
["bitfinex","ETHUSD",1729265269754,0.78894516,2641.3,2639.8,0.7975]
["bitfinex","ETHUSD",1729265270052,1.61184516,2641.4,2639.8,0.7975]
["bitfinex","ETHUSD",1729265270252,0.65820003,2641.3,2639.8,0.7975]
["bitfinex","ETHUSD",1729265270659,0.78894516,2641.3,2639.8,0.7975]
["bitfinex","ETHUSD",1729265271670,0.78894516,2641.2,2639.8,0.7975]
["bitfinex","ETHUSD",1729265271871,2.00730512,2641.4,2639.8,0.7975]
["bitfinex","ETHUSD",1729265271872,0.78894516,2641.3,2639.8,0.7975]
["bitfinex","ETHUSD",1729265272069,0.78894516,2641.4,2639.8,0.7975]
["bitfinex","ETHUSD",1729265272576,0.78894516,2641.3,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265272947,0.78894516,2641.4,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265273192,1.22199087,2641.4,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265273572,0.78894516,2641.3,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265274081,0.43304571,2641.4,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265274082,1.22199087,2641.4,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265274399,0.78894516,2641.3,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265274752,0.78894516,2641.2,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265274986,1.02958476,2641.2,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265275555,0.78894516,2641.1,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265276892,0.78894516,2641.0,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265278504,0.78894516,2640.9,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265278709,0.78894516,2641.0,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265279879,0.78894516,2640.9,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265282501,0.98628019,2640.9,2639.8,0.89441763]
["bitfinex","ETHUSD",1729265282805,0.78894516,2640.5,2639.8,0.7975]
["bitfinex","ETHUSD",1729265283169,0.78894516,2640.4,2639.8,0.7975]
["bitfinex","ETHUSD",1729265284120,0.78894516,2640.5,2639.8,0.7975]
["bitfinex","ETHUSD",1729265284404,0.78894516,2640.4,2639.8,0.7975]
["bitfinex","ETHUSD",1729265285373,1.14420087,2640.5,2639.8,0.7975]
["bitfinex","ETHUSD",1729265285577,0.78894516,2640.5,2639.8,0.7975]
["bitfinex","ETHUSD",1729265285907,1.18440512,2640.6,2639.8,0.7975]
["bitfinex","ETHUSD",1729265285908,0.78894516,2640.6,2639.8,0.7975]
["bitfinex","ETHUSD",1729265286212,0.78894516,2641.0,2640.0,0.776]
["bitfinex","ETHUSD",1729265286622,0.78894516,2641.0,2640.2,0.776]
["bitfinex","ETHUSD",1729265286785,0.78894516,2641.0,2640.4,0.776]
["bitfinex","ETHUSD",1729265286988,0.78894516,2641.1,2640.4,0.776]
["bitfinex","ETHUSD",1729265288293,0.78894516,2641.2,2640.4,0.776]
["bitfinex","ETHUSD",1729265288503,0.78894516,2641.1,2640.4,0.776]
["bitfinex","ETHUSD",1729265289014,0.78894516,2641.2,2640.4,0.776]
["bitfinex","ETHUSD",1729265289819,0.78894516,2641.1,2640.4,0.776]
["bitfinex","ETHUSD",1729265290315,0.78894516,2641.3,2640.4,0.776]
["bitfinex","ETHUSD",1729265291424,0.78894516,2641.4,2640.4,0.776]
["bitfinex","ETHUSD",1729265292148,1.18440512,2641.5,2640.4,0.776]
["bitfinex","ETHUSD",1729265292149,0.78894516,2641.5,2640.4,0.776]
["bitfinex","ETHUSD",1729265292477,0.78894516,2641.6,2640.4,0.776]
["bitfinex","ETHUSD",1729265293221,0.78894516,2641.7,2640.4,0.776]
["bitfinex","ETHUSD",1729265294430,0.78894516,2641.8,2640.4,0.776]
["bitfinex","ETHUSD",1729265294606,0.78894516,2641.7,2640.4,0.776]
["bitfinex","ETHUSD",1729265294798,0.78894516,2641.8,2640.4,0.776]
["bitfinex","ETHUSD",1729265296894,7.35,2642.2,2640.4,0.776]
["bitfinex","ETHUSD",1729265297136,8.16645141,2642.2,2640.6,0.8015]
["bitfinex","ETHUSD",1729265299213,0.7909613,2642.0,2640.6,0.8015]
["bitfinex","ETHUSD",1729265299622,0.7909613,2642.1,2640.6,0.8015]
["bitfinex","ETHUSD",1729265299802,0.7909613,2642.1,2640.6,0.89539217]
["bitfinex","ETHUSD",1729265301414,8.1409613,2642.2,2640.6,0.89539217]
["bitfinex","ETHUSD",1729265301608,0.7909613,2642.1,2640.8,0.7506]
["bitfinex","ETHUSD",1729265301838,8.1409613,2642.2,2640.8,0.7506]
["bitfinex","ETHUSD",1729265302040,0.7909613,2642.1,2640.8,0.7506]
["bitfinex","ETHUSD",1729265302341,8.1409613,2642.2,2640.8,0.7506]
["bitfinex","ETHUSD",1729265305457,8.1335,2642.2,2640.8,0.7506]
["bitfinex","ETHUSD",1729265305646,8.1409613,2642.2,2640.8,0.7506]
["bitfinex","ETHUSD",1729265306451,7.35,2642.2,2640.8,0.7506]
["bitfinex","ETHUSD",1729265306678,8.1409613,2642.2,2640.8,0.7506]
["bitfinex","ETHUSD",1729265307153,7.35,2642.2,2640.8,0.7506]
["bitfinex","ETHUSD",1729265309345,7.35,2642.2,2640.9,0.7986]
["bitfinex","ETHUSD",1729265309857,7.35,2642.2,2641.0,0.8111]
["bitfinex","ETHUSD",1729265312481,7.35,2642.2,2641.0,1.40101443]
["bitfinex","ETHUSD",1729265312664,7.35,2642.2,2641.2,0.8282]
["bitfinex","ETHUSD",1729265313552,0.7909613,2642.8,2641.4,0.8282]
["bitfinex","ETHUSD",1729265313957,0.7509,2642.8,2641.4,0.8282]
["bitfinex","ETHUSD",1729265314449,0.7909613,2642.7,2641.4,0.8282]
["bitfinex","ETHUSD",1729265314559,0.7909613,2642.6,2641.4,0.8282]
["bitfinex","ETHUSD",1729265314736,1.06379162,2642.6,2641.4,0.8282]
["bitfinex","ETHUSD",1729265314947,0.27283032,2642.6,2641.4,0.8282]
["bitfinex","ETHUSD",1729265318503,0.27283032,2642.6,2641.4,0.92278415]
["bitfinex","ETHUSD",1729265318987,0.7909613,2642.7,2641.4,0.92278415]
["bitfinex","ETHUSD",1729265321673,0.7909613,2642.8,2641.4,0.92278415]
["bitfinex","ETHUSD",1729265322380,0.7909613,2642.9,2641.4,0.92278415]
["bitfinex","ETHUSD",1729265322872,0.7909613,2643.0,2641.4,0.92278415]
["bitfinex","ETHUSD",1729265323280,0.7909613,2643.1,2641.4,0.92278415]
["bitfinex","ETHUSD",1729265323454,0.7909613,2643.1,2641.5,1.25764406]
["bitfinex","ETHUSD",1729265323787,0.7909613,2643.2,2641.7,0.7617]
["bitfinex","ETHUSD",1729265324346,0.7909613,2643.3,2641.7,0.7617]
["bitfinex","ETHUSD",1729265324589,0.7909613,2643.2,2641.7,0.7617]
["bitfinex","ETHUSD",1729265325296,0.7909613,2643.3,2641.7,0.7617]
["bitfinex","ETHUSD",1729265325791,1.18644195,2643.4,2641.7,0.7617]
["bitfinex","ETHUSD",1729265325792,0.7909613,2643.2,2641.7,0.7617]
["bitfinex","ETHUSD",1729265326369,0.7909613,2643.3,2641.7,0.7617]
["bitfinex","ETHUSD",1729265327896,0.7909613,2643.4,2641.9,0.7695]
["bitfinex","ETHUSD",1729265328070,0.7909613,2643.5,2641.9,0.7695]
["bitfinex","ETHUSD",1729265328270,0.7909613,2643.6,2642.0,0.7695]
["bitfinex","ETHUSD",1729265330699,0.7909613,2643.7,2642.1,0.7836]
["bitfinex","ETHUSD",1729265331296,0.7909613,2643.6,2642.1,0.7836]
["bitfinex","ETHUSD",1729265331503,1.31189063,2643.7,2642.1,0.7836]
["bitfinex","ETHUSD",1729265332619,2.96185808,2643.7,2642.1,0.7836]
["bitfinex","ETHUSD",1729265332902,3.21072875,2643.6,2642.1,0.7836]
["bitfinex","ETHUSD",1729265333098,3.21072875,2643.6,2642.3,0.7903]
["bitfinex","ETHUSD",1729265333099,0.37316581,2643.5,2642.3,0.7903]
["bitfinex","ETHUSD",1729265334115,0.7909613,2643.6,2642.3,0.7903]
["bitfinex","ETHUSD",1729265336209,2.96185808,2643.7,2642.3,0.7903]
["bitfinex","ETHUSD",1729265336411,0.7909613,2643.5,2642.3,0.7903]
["bitfinex","ETHUSD",1729265338014,0.7909613,2643.6,2642.3,0.7903]
["bitfinex","ETHUSD",1729265339973,0.7909613,2643.7,2642.3,0.7903]
["bitfinex","ETHUSD",1729265341416,0.7909613,2643.6,2642.3,0.7903]
["bitfinex","ETHUSD",1729265342221,0.7909613,2643.8,2642.5,0.775]
["bitfinex","ETHUSD",1729265342725,0.7909613,2643.9,2642.5,0.775]
["bitfinex","ETHUSD",1729265343431,1.18644195,2644.0,2642.7,0.7547]
["bitfinex","ETHUSD",1729265343432,0.7909613,2644.0,2642.7,0.7547]
["bitfinex","ETHUSD",1729265343725,0.7909613,2644.2,2642.7,0.7547]
["bitfinex","ETHUSD",1729265344588,0.7909613,2644.2,2642.6,7.41]
["bitfinex","ETHUSD",1729265344589,0.7909613,2644.2,2642.9,0.8065]
["bitfinex","ETHUSD",1729265345408,0.7909613,2644.3,2642.9,0.8065]
["bitfinex","ETHUSD",1729265345890,8.1409613,2644.4,2642.9,0.8065]
["bitfinex","ETHUSD",1729265346091,0.7909613,2644.4,2642.9,0.8065]
["bitfinex","ETHUSD",1729265346295,0.7909613,2644.5,2642.9,0.8065]
["bitfinex","ETHUSD",1729265346600,0.7909613,2644.5,2643.1,0.7734]
["bitfinex","ETHUSD",1729265346987,0.7909613,2644.6,2643.1,0.7734]
["bitfinex","ETHUSD",1729265347186,0.7909613,2644.7,2643.1,0.7734]
["bitfinex","ETHUSD",1729265347431,8.1409613,2644.8,2643.1,0.7734]
["bitfinex","ETHUSD",1729265347724,8.1409613,2644.8,2643.3,0.7984]
["bitfinex","ETHUSD",1729265347928,7.35,2644.8,2643.5,0.7984]
["bitfinex","ETHUSD",1729265348235,0.7909613,2645.0,2643.7,0.7984]
["bitfinex","ETHUSD",1729265348399,0.7909613,2645.1,2643.7,0.7984]
["bitfinex","ETHUSD",1729265349346,0.9199641,2645.2,2643.7,0.7984]
["bitfinex","ETHUSD",1729265349745,0.1290028,2645.2,2643.7,0.7984]
["bitfinex","ETHUSD",1729265350616,0.0790028,2645.2,2643.7,0.7984]
["bitfinex","ETHUSD",1729265350832,0.0790028,2645.2,2643.9,0.7569]
["bitfinex","ETHUSD",1729265351262,0.0790028,2645.2,2644.0,0.7569]
["bitfinex","ETHUSD",1729265351401,0.0790028,2645.2,2644.1,0.7569]
["bitfinex","ETHUSD",1729265352743,0.0790028,2645.2,2644.1,1.23933898]
["bitfinex","ETHUSD",1729265353045,0.0790028,2645.2,2644.2,0.7734]
["bitfinex","ETHUSD",1729265354648,0.0790028,2645.2,2644.4,0.8247]
["bitfinex","ETHUSD",1729265358463,0.0790028,2645.2,2644.6,0.7855]
["bitfinex","ETHUSD",1729265358614,0.0790028,2645.2,2644.8,0.7855]
["bitfinex","ETHUSD",1729265358814,0.0790028,2645.2,2645.0,0.7855]
["bitfinex","ETHUSD",1729265359009,0.0790028,2645.2,2645.1,79.2245]
["bitfinex","ETHUSD",1729265361533,0.0790028,2645.2,2645.1,80.20288304]
["bitfinex","ETHUSD",1729265361731,0.02271412,2646.6,2645.2,0.0673]
["bitfinex","ETHUSD",1729265362031,7.35,2647.5,2645.5,0.0673]
["bitfinex","ETHUSD",1729265362359,0.7917,2647.6,2645.7,0.0673]
["bitfinex","ETHUSD",1729265362717,0.86233212,2647.6,2645.7,0.0673]
["bitfinex","ETHUSD",1729265362962,0.7986,2647.5,2645.7,0.0673]
["bitfinex","ETHUSD",1729265364165,0.7986,2647.5,2645.9,0.7594]
["bitfinex","ETHUSD",1729265364968,0.1290028,2647.8,2646.1,0.7594]
["bitfinex","ETHUSD",1729265365324,0.08282167,2647.7,2646.1,0.7594]
["bitfinex","ETHUSD",1729265365527,0.06211625,2647.7,2646.1,0.7594]
["bitfinex","ETHUSD",1729265365728,0.08253555,2647.7,2646.1,0.7594]
["bitfinex","ETHUSD",1729265366571,0.08253555,2647.7,2646.3,0.7894]
["bitfinex","ETHUSD",1729265366784,0.08253555,2647.7,2646.5,0.7894]
["bitfinex","ETHUSD",1729265366928,0.1290028,2647.8,2646.7,0.8216]
["bitfinex","ETHUSD",1729265367372,0.1290028,2647.8,2647.1,0.8216]
["bitfinex","ETHUSD",1729265367681,0.1290028,2647.8,2647.3,0.8216]
["bitfinex","ETHUSD",1729265367839,0.1290028,2647.8,2647.5,0.8216]
["bitfinex","ETHUSD",1729265368171,0.1290028,2647.8,2647.7,0.7777]
["bitfinex","ETHUSD",1729265368331,0.1290028,2647.8,2647.7,39.8998186]
["bitfinex","ETHUSD",1729265368534,0.1290028,2647.8,2647.7,42.6309766]
["bitfinex","ETHUSD",1729265368978,0.1290028,2647.8,2647.7,70.9409766]
["bitfinex","ETHUSD",1729265370537,0.1290028,2647.8,2647.7,71.46287785]
["bitfinex","ETHUSD",1729265370738,0.1290028,2647.8,2647.7,70.9409766]
["bitfinex","ETHUSD",1729265372274,0.1290028,2647.8,2647.7,32.7598026]
["bitfinex","ETHUSD",1729265373300,0.02271412,2648.7,2647.8,0.8111]
["bitfinex","ETHUSD",1729265373584,5.56978052,2650.2,2648.2,0.8111]
["bitfinex","ETHUSD",1729265373585,0.8217,2649.8,2648.2,0.8111]
["bitfinex","ETHUSD",1729265374080,0.06699239,2649.7,2648.2,0.8111]
["bitfinex","ETHUSD",1729265374292,0.06699239,2649.7,2648.8,3.79]
["bitfinex","ETHUSD",1729265374436,0.06699239,2649.7,2648.9,1.1901]
["bitfinex","ETHUSD",1729265374635,0.93956767,2650.3,2648.9,1.1901]
["bitfinex","ETHUSD",1729265374952,3.99212253,2650.3,2648.9,0.8111]
["bitfinex","ETHUSD",1729265375138,0.8217,2650.2,2648.9,0.8111]
["bitfinex","ETHUSD",1729265376779,0.90424677,2650.2,2648.9,0.8111]
["bitfinex","ETHUSD",1729265377987,3.7362377,2650.2,2648.9,0.8111]
["bitfinex","ETHUSD",1729265378283,0.765,2650.1,2648.9,0.8111]
["bitfinex","ETHUSD",1729265378874,4.53848,2650.1,2648.9,0.8111]
["bitfinex","ETHUSD",1729265379205,0.7526,2649.9,2648.9,0.8111]
["bitfinex","ETHUSD",1729265379373,0.7526,2649.9,2648.8,3.79]
["bitfinex","ETHUSD",1729265379374,4.5264,2649.9,2648.8,3.79]
["bitfinex","ETHUSD",1729265379577,0.7526,2649.9,2648.8,3.79]
["bitfinex","ETHUSD",1729265380004,4.52634,2649.9,2648.8,3.79]
["bitfinex","ETHUSD",1729265380274,0.7526,2649.9,2648.6,0.7942]
["bitfinex","ETHUSD",1729265381474,0.7526,2649.9,2648.7,0.7942]
["bitfinex","ETHUSD",1729265381674,0.1290028,2650.5,2648.7,0.7942]
["bitfinex","ETHUSD",1729265381675,0.8085,2650.4,2648.7,1.32443808]
["bitfinex","ETHUSD",1729265381907,0.8085,2650.4,2648.8,0.7761]
["bitfinex","ETHUSD",1729265382160,0.12410885,2650.3,2648.8,0.7761]
["bitfinex","ETHUSD",1729265382880,0.12410885,2650.3,2648.9,0.53023808]
["bitfinex","ETHUSD",1729265383116,0.12410885,2650.3,2649.0,0.7806]
["bitfinex","ETHUSD",1729265383281,0.0706528,2650.3,2649.3,0.7806]
["bitfinex","ETHUSD",1729265383481,0.0706528,2650.3,2649.2,3.77]
["bitfinex","ETHUSD",1729265383482,0.0706528,2650.3,2649.5,0.7806]
["bitfinex","ETHUSD",1729265383715,0.1290028,2650.5,2649.5,1.31083808]
["bitfinex","ETHUSD",1729265383923,0.1290028,2650.5,2649.7,0.7586]
["bitfinex","ETHUSD",1729265384289,0.1290028,2650.5,2649.4,0.45506]
["bitfinex","ETHUSD",1729265384290,0.1290028,2650.5,2649.5,0.7586]
["bitfinex","ETHUSD",1729265384696,0.9093028,2650.5,2649.5,0.7586]
["bitfinex","ETHUSD",1729265386179,0.9093028,2650.5,2649.2,5.11189075]
["bitfinex","ETHUSD",1729265386428,0.9093028,2650.5,2649.2,5.64407983]
["bitfinex","ETHUSD",1729265386429,0.7681,2650.3,2649.2,5.64407983]
["bitfinex","ETHUSD",1729265386594,0.7681,2650.3,2649.3,0.46907141]
["bitfinex","ETHUSD",1729265386924,0.7681,2650.3,2649.3,1.03467841]
["bitfinex","ETHUSD",1729265387695,0.7681,2650.3,2649.2,5.64407983]
["bitfinex","ETHUSD",1729265388318,0.7681,2650.3,2649.2,5.11189075]
["bitfinex","ETHUSD",1729265389721,0.7681,2650.3,2648.6,0.8059]
["bitfinex","ETHUSD",1729265390220,0.8253,2650.2,2648.6,0.8059]
["bitfinex","ETHUSD",1729265390382,0.8253,2650.1,2648.6,0.8059]
["bitfinex","ETHUSD",1729265391131,0.8253,2650.1,2649.3,0.7765]
["bitfinex","ETHUSD",1729265391579,0.8253,2650.1,2649.2,3.77]
["bitfinex","ETHUSD",1729265391784,0.8253,2650.1,2649.2,4.22465]
["bitfinex","ETHUSD",1729265393509,0.8253,2650.1,2649.2,3.77]
["bitfinex","ETHUSD",1729265394407,0.8253,2650.1,2649.0,0.7765]
["bitfinex","ETHUSD",1729265399287,0.1290028,2650.5,2649.5,0.8119]
["bitfinex","ETHUSD",1729265399487,0.1290028,2650.5,2649.7,0.7765]
["bitfinex","ETHUSD",1729265399722,0.1290028,2650.5,2649.8,51.32644973]
["bitfinex","ETHUSD",1729265399901,0.1290028,2650.5,2650.0,0.7765]
["bitfinex","ETHUSD",1729265400108,0.1290028,2650.5,2650.2,0.7765]
["bitfinex","ETHUSD",1729265400331,0.1290028,2650.5,2650.3,50.1]
["bitfinex","ETHUSD",1729265400535,0.1290028,2650.5,2650.3,31.137903]
["bitfinex","ETHUSD",1729265400830,0.1290028,2650.5,2650.3,41.661514]
["bitfinex","ETHUSD",1729265401037,0.1290028,2650.5,2650.4,3.82811752]
["bitfinex","ETHUSD",1729265401244,0.1290028,2650.5,2650.4,4.925418]
["bitfinex","ETHUSD",1729265401535,0.1290028,2650.5,2650.3,12.712604]
["bitfinex","ETHUSD",1729265402931,0.1290028,2650.5,2650.4,36.8429]
["bitfinex","ETHUSD",1729265403099,0.09454058,2651.5,2650.4,36.8429]
["bitfinex","ETHUSD",1729265403100,0.09454058,2651.5,2650.5,0.8209]
["bitfinex","ETHUSD",1729265403306,0.02,2652.0,2650.7,0.8209]
["bitfinex","ETHUSD",1729265403616,0.02,2652.0,2650.8,3.82811752]
["bitfinex","ETHUSD",1729265403801,0.02,2652.0,2650.9,0.8209]
["bitfinex","ETHUSD",1729265404016,0.02,2652.0,2651.1,0.8209]
["bitfinex","ETHUSD",1729265404224,0.02,2652.0,2651.3,0.8209]
["bitfinex","ETHUSD",1729265404525,0.02,2652.0,2651.2,56.43]
["bitfinex","ETHUSD",1729265404526,0.02,2652.0,2651.5,0.8209]
["bitfinex","ETHUSD",1729265404707,0.02,2652.0,2651.7,0.8209]
["bitfinex","ETHUSD",1729265404899,0.02,2652.0,2651.8,50.1]
["bitfinex","ETHUSD",1729265405242,0.02,2652.0,2651.8,23.519054]
["bitfinex","ETHUSD",1729265405546,0.02,2652.0,2651.4,0.8209]
["bitfinex","ETHUSD",1729265406412,0.7993,2652.0,2651.1,0.8209]
["bitfinex","ETHUSD",1729265406745,0.7993,2652.0,2651.2,0.45909]
["bitfinex","ETHUSD",1729265407337,0.7993,2652.0,2651.2,1.00968273]
["bitfinex","ETHUSD",1729265407647,0.02,2652.0,2651.2,0.45909]
["bitfinex","ETHUSD",1729265408766,0.02,2652.0,2651.3,50.1]
["bitfinex","ETHUSD",1729265408933,0.02,2652.0,2651.4,0.8116]
["bitfinex","ETHUSD",1729265409135,0.02,2652.0,2651.5,53.92811752]
["bitfinex","ETHUSD",1729265409338,0.02,2652.0,2651.6,50.1]
["bitfinex","ETHUSD",1729265409896,0.02,2652.0,2651.7,48.83853]
["bitfinex","ETHUSD",1729265410017,0.02,2652.0,2651.6,50.1]
["bitfinex","ETHUSD",1729265411361,0.02,2652.0,2651.7,1.38281233]
["bitfinex","ETHUSD",1729265411513,0.02,2652.0,2651.8,53.43664852]
["bitfinex","ETHUSD",1729265411719,0.02,2652.0,2651.9,17.746576]
["bitfinex","ETHUSD",1729265412132,0.02,2652.0,2651.8,3.33664852]
["bitfinex","ETHUSD",1729265412330,0.02,2652.0,2651.4,8.5281]
["bitfinex","ETHUSD",1729265413008,0.02,2652.0,2651.0,4.5454]
["bitfinex","ETHUSD",1729265413009,0.7777,2651.9,2651.0,4.5454]
["bitfinex","ETHUSD",1729265413169,0.7777,2651.9,2650.7,0.565607]
["bitfinex","ETHUSD",1729265413170,0.02,2652.0,2650.7,0.565607]
["bitfinex","ETHUSD",1729265413353,0.02,2652.0,2649.6,0.7754]
["bitfinex","ETHUSD",1729265413354,0.7777,2651.5,2649.6,0.7754]
["bitfinex","ETHUSD",1729265413560,0.7777,2651.5,2649.7,7.726]
["bitfinex","ETHUSD",1729265413988,0.7777,2651.5,2649.8,1.38103879]
["bitfinex","ETHUSD",1729265414354,0.7777,2651.5,2649.9,0.07190257]
["bitfinex","ETHUSD",1729265414555,0.7777,2651.5,2650.0,8.04645359]
["bitfinex","ETHUSD",1729265414808,0.7777,2651.5,2650.2,0.7932]
["bitfinex","ETHUSD",1729265414963,0.02,2652.0,2650.0,7.25325359]
["bitfinex","ETHUSD",1729265414964,0.8198,2651.9,2650.4,0.7932]
["bitfinex","ETHUSD",1729265415157,0.8198,2651.9,2650.5,0.91925359]
["bitfinex","ETHUSD",1729265415385,0.8198,2651.9,2650.6,0.7932]
["bitfinex","ETHUSD",1729265415587,0.02,2652.0,2650.7,2.16401925]
["bitfinex","ETHUSD",1729265416164,0.02,2652.0,2650.8,0.7932]
["bitfinex","ETHUSD",1729265416385,0.02,2652.0,2651.0,0.7932]
["bitfinex","ETHUSD",1729265416588,0.02,2652.0,2651.2,0.7932]
["bitfinex","ETHUSD",1729265416902,0.02,2652.0,2651.3,51.47081925]
["bitfinex","ETHUSD",1729265417114,0.02,2652.0,2651.4,47.311469]
["bitfinex","ETHUSD",1729265417404,0.02,2652.0,2651.5,25.46739652]
["bitfinex","ETHUSD",1729265417553,0.02,2652.0,2651.6,25.938729]
["bitfinex","ETHUSD",1729265417752,0.02,2652.0,2651.5,3.82811752]
["bitfinex","ETHUSD",1729265417753,0.02,2652.0,2651.7,4.629169]
["bitfinex","ETHUSD",1729265417956,0.02,2652.0,2651.6,11.464037]
["bitfinex","ETHUSD",1729265418157,0.02,2652.0,2651.4,50.1]
["bitfinex","ETHUSD",1729265418398,0.02,2652.0,2651.5,3.82811752]
["bitfinex","ETHUSD",1729265418592,0.02,2652.0,2651.6,48.521297]
["bitfinex","ETHUSD",1729265419082,0.02,2652.0,2651.6,45.332797]
["bitfinex","ETHUSD",1729265419268,0.02,2652.0,2651.6,48.304269]
["bitfinex","ETHUSD",1729265419590,0.02,2652.0,2651.8,0.7835]
["bitfinex","ETHUSD",1729265419804,0.02,2652.0,2651.9,16.0331925]
["bitfinex","ETHUSD",1729265419996,0.02,2652.0,2651.9,12.100549]
["bitfinex","ETHUSD",1729265420156,0.7948,2652.8,2651.9,12.100549]
["bitfinex","ETHUSD",1729265420502,0.03641592,2652.7,2651.5,0.7922]
["bitfinex","ETHUSD",1729265420790,0.03641592,2652.7,2651.1,4.35619504]
["bitfinex","ETHUSD",1729265421102,0.005,2652.9,2651.2,1.37908893]
["bitfinex","ETHUSD",1729265421103,0.0388949,2652.6,2651.2,1.37908893]
["bitfinex","ETHUSD",1729265421258,0.005,2652.9,2651.3,0.5735284]
["bitfinex","ETHUSD",1729265421601,0.005,2652.9,2651.4,0.56418893]
["bitfinex","ETHUSD",1729265421771,0.03654511,2652.8,2651.4,0.56418893]
["bitfinex","ETHUSD",1729265422153,0.42984222,2652.8,2651.4,0.56418893]
["bitfinex","ETHUSD",1729265422359,0.005,2652.9,2651.4,0.56418893]
["bitfinex","ETHUSD",1729265422658,0.58991937,2652.5,2651.4,0.56418893]
["bitfinex","ETHUSD",1729265422858,0.58991937,2652.5,2651.3,0.5735284]
["bitfinex","ETHUSD",1729265423095,0.8183,2652.4,2651.3,0.5735284]
["bitfinex","ETHUSD",1729265423298,0.8183,2652.4,2651.4,0.19526173]
["bitfinex","ETHUSD",1729265423982,0.8183,2652.7,2651.5,9.09458893]
["bitfinex","ETHUSD",1729265424558,0.8183,2652.7,2651.5,8.5304]
["bitfinex","ETHUSD",1729265425203,0.8183,2652.7,2651.5,9.09458893]
["bitfinex","ETHUSD",1729265425577,0.8183,2652.7,2651.5,8.5304]
["bitfinex","ETHUSD",1729265425773,0.8183,2652.7,2651.6,0.87256617]
["bitfinex","ETHUSD",1729265426570,0.8183,2652.7,2651.6,1.4367551]
["bitfinex","ETHUSD",1729265427161,0.005,2652.9,2651.7,0.764]
["bitfinex","ETHUSD",1729265428990,3.76826,2653.8,2651.6,1.4367551]
["bitfinex","ETHUSD",1729265428991,0.005,2654.3,2652.3,0.777]
["bitfinex","ETHUSD",1729265429170,0.005,2654.3,2652.2,0.19]
["bitfinex","ETHUSD",1729265429171,0.005,2654.3,2653.0,0.777]
["bitfinex","ETHUSD",1729265429374,0.005,2654.3,2652.4,14.48668695]
["bitfinex","ETHUSD",1729265429375,0.005,2654.3,2653.1,0.07537025]
["bitfinex","ETHUSD",1729265429598,0.005,2654.3,2652.7,7.702]
["bitfinex","ETHUSD",1729265429859,0.092654,2654.2,2652.7,7.702]
["bitfinex","ETHUSD",1729265430166,2.5897947,2653.9,2652.3,7.704]
["bitfinex","ETHUSD",1729265430393,0.005,2654.3,2652.3,7.704]
["bitfinex","ETHUSD",1729265430595,0.005,2654.3,2652.5,0.804]
["bitfinex","ETHUSD",1729265430760,0.10094255,2654.3,2652.6,0.50751861]
["bitfinex","ETHUSD",1729265431103,0.10094255,2654.3,2652.8,0.804]
["bitfinex","ETHUSD",1729265431259,0.005,2654.3,2652.9,7.704]
["bitfinex","ETHUSD",1729265431464,0.005,2654.3,2653.0,0.90155186]
["bitfinex","ETHUSD",1729265431908,0.7707,2654.1,2653.0,0.90155186]
["bitfinex","ETHUSD",1729265434679,0.8109,2653.9,2653.0,0.90155186]
["bitfinex","ETHUSD",1729265437218,0.8109,2653.9,2652.4,0.50751861]
["bitfinex","ETHUSD",1729265437719,0.7868,2653.7,2652.4,0.50751861]
["bitfinex","ETHUSD",1729265438219,0.7868,2653.7,2652.4,0.99098717]
["bitfinex","ETHUSD",1729265438421,0.7868,2653.7,2651.9,14.028]
["bitfinex","ETHUSD",1729265438422,0.7868,2653.7,2651.9,7.708]
["bitfinex","ETHUSD",1729265438606,0.7868,2653.7,2652.3,0.48346856]
["bitfinex","ETHUSD",1729265439397,0.7868,2653.7,2652.0,0.8301]
["bitfinex","ETHUSD",1729265439584,0.7868,2653.7,2652.1,0.85381]
["bitfinex","ETHUSD",1729265440024,0.7868,2653.7,2652.1,1.33727856]
["bitfinex","ETHUSD",1729265440212,0.7868,2653.7,2652.2,0.48346856]
["bitfinex","ETHUSD",1729265442483,0.7868,2653.7,2652.1,0.85381]
["bitfinex","ETHUSD",1729265442484,0.8830973,2653.7,2652.1,0.85381]
["bitfinex","ETHUSD",1729265442892,0.8830973,2653.7,2652.2,0.48346856]
["bitfinex","ETHUSD",1729265443214,0.8830973,2653.7,2652.1,0.85381]
["bitfinex","ETHUSD",1729265443529,0.8830973,2653.7,2652.2,0.48346856]
["bitfinex","ETHUSD",1729265443530,0.7874,2653.6,2652.2,0.48346856]
["bitfinex","ETHUSD",1729265443730,0.7874,2653.2,2651.3,0.7573]
["bitfinex","ETHUSD",1729265444140,0.7874,2653.2,2651.3,1.26884782]
["bitfinex","ETHUSD",1729265444435,0.7874,2653.2,2651.3,0.7573]
["bitfinex","ETHUSD",1729265446134,0.7874,2653.2,2651.4,0.51154782]
["bitfinex","ETHUSD",1729265446284,0.7874,2653.2,2651.3,0.7573]
["bitfinex","ETHUSD",1729265446692,0.7874,2653.2,2651.3,1.65989143]
["bitfinex","ETHUSD",1729265448694,0.7874,2653.2,2651.3,0.90259143]
["bitfinex","ETHUSD",1729265449127,0.7874,2653.2,2651.4,0.51154782]
["bitfinex","ETHUSD",1729265449637,0.7874,2653.2,2651.5,8.5065]
["bitfinex","ETHUSD",1729265449820,0.7874,2653.2,2651.6,0.90180478]
["bitfinex","ETHUSD",1729265450066,0.7874,2653.2,2651.6,1.4133526]
["bitfinex","ETHUSD",1729265451511,0.7874,2653.2,2651.6,1.84145617]
["bitfinex","ETHUSD",1729265452935,0.7874,2653.2,2651.6,1.32990835]
["bitfinex","ETHUSD",1729265453444,0.7874,2653.2,2651.6,0.90180478]
["bitfinex","ETHUSD",1729265453599,0.7874,2653.2,2651.7,0.86178048]
["bitfinex","ETHUSD",1729265454174,0.7898,2653.9,2652.2,0.7742]
["bitfinex","ETHUSD",1729265454464,0.7898,2653.9,2652.4,0.7742]
["bitfinex","ETHUSD",1729265454962,0.7898,2653.9,2652.3,14.48843691]
["bitfinex","ETHUSD",1729265455164,0.88177036,2653.9,2652.4,1.26138398]
["bitfinex","ETHUSD",1729265455361,0.88177036,2653.9,2652.3,14.48843691]
["bitfinex","ETHUSD",1729265456138,0.755,2653.8,2652.3,7.716]
["bitfinex","ETHUSD",1729265456547,0.755,2653.7,2652.3,7.716]
["bitfinex","ETHUSD",1729265456749,0.755,2653.6,2652.3,7.716]
["bitfinex","ETHUSD",1729265456948,0.755,2653.6,2652.4,0.65968139]
["bitfinex","ETHUSD",1729265457338,0.755,2653.5,2652.4,0.65968139]
["bitfinex","ETHUSD",1729265457736,0.755,2653.5,2651.7,2.16901928]
["bitfinex","ETHUSD",1729265457941,0.755,2653.4,2652.1,0.65968139]
["bitfinex","ETHUSD",1729265458353,0.755,2653.3,2652.1,0.65968139]
["bitfinex","ETHUSD",1729265460076,0.755,2653.3,2652.1,0.61522337]
["bitfinex","ETHUSD",1729265460261,0.755,2653.3,2651.8,0.55538883]
["bitfinex","ETHUSD",1729265460625,0.755,2653.3,2651.8,1.19019871]
["bitfinex","ETHUSD",1729265460826,0.755,2653.3,2651.9,0.63480988]
["bitfinex","ETHUSD",1729265461063,0.7646,2653.2,2651.9,0.63480988]
["bitfinex","ETHUSD",1729265462132,0.7646,2653.2,2652.0,0.04217237]
["bitfinex","ETHUSD",1729265462333,0.7646,2653.2,2652.1,0.63480988]
["bitfinex","ETHUSD",1729265462634,0.7646,2653.2,2652.1,1.41290988]
["bitfinex","ETHUSD",1729265462944,0.7646,2653.2,2652.1,0.63480988]
["bitfinex","ETHUSD",1729265463434,0.7646,2653.2,2652.2,0.55538883]
["bitfinex","ETHUSD",1729265463632,0.7646,2653.2,2652.3,0.63480988]
["bitfinex","ETHUSD",1729265466387,0.7646,2653.2,2652.0,0.44643691]
["bitfinex","ETHUSD",1729265466561,0.7646,2653.2,2652.1,1.19019871]
["bitfinex","ETHUSD",1729265467560,0.7646,2653.2,2652.1,0.63480988]
["bitfinex","ETHUSD",1729265467970,0.7646,2653.2,2651.9,1.46648099]
["bitfinex","ETHUSD",1729265468283,0.7646,2653.2,2651.9,2.09754087]
["bitfinex","ETHUSD",1729265468484,0.7646,2653.2,2651.7,0.55538883]
["bitfinex","ETHUSD",1729265468689,0.7646,2653.2,2651.2,0.44643691]
["bitfinex","ETHUSD",1729265468849,0.7646,2653.2,2651.7,0.55538883]
["bitfinex","ETHUSD",1729265469049,0.7646,2653.2,2651.2,8.16043691]
["bitfinex","ETHUSD",1729265469050,0.7646,2653.2,2651.3,0.5587509]
["bitfinex","ETHUSD",1729265469245,3.7691,2653.2,2651.3,1.11413973]
["bitfinex","ETHUSD",1729265469557,0.8227,2652.7,2650.6,0.44643691]
["bitfinex","ETHUSD",1729265469773,0.8227,2652.4,2650.6,0.44643691]
["bitfinex","ETHUSD",1729265469972,0.8227,2652.2,2650.6,0.44643691]
["bitfinex","ETHUSD",1729265470294,3.77068,2652.1,2650.2,7.722]
["bitfinex","ETHUSD",1729265470592,0.8227,2652.0,2650.6,0.55538883]
["bitfinex","ETHUSD",1729265470980,0.8227,2652.0,2650.7,0.42991986]
["bitfinex","ETHUSD",1729265471286,5.258066,2653.1,2650.9,0.803]
["bitfinex","ETHUSD",1729265471287,0.8227,2652.4,2650.9,0.803]
["bitfinex","ETHUSD",1729265471587,0.8227,2652.4,2651.0,1.89334757]
["bitfinex","ETHUSD",1729265471793,0.8227,2652.4,2651.0,2.33978448]
["bitfinex","ETHUSD",1729265471951,0.8227,2652.4,2651.0,8.67178448]
["bitfinex","ETHUSD",1729265472707,0.8227,2652.4,2651.1,50.1]
["bitfinex","ETHUSD",1729265472845,0.8227,2652.4,2651.2,0.55538883]
["bitfinex","ETHUSD",1729265473193,0.8227,2652.4,2651.2,1.4317456]
["bitfinex","ETHUSD",1729265473749,0.8227,2652.4,2651.2,0.44643691]
["bitfinex","ETHUSD",1729265473972,0.8227,2652.4,2651.2,0.76864758]
["bitfinex","ETHUSD",1729265474158,0.8227,2652.4,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265474159,0.8227,2652.4,2651.1,0.55538883]
["bitfinex","ETHUSD",1729265475373,0.8227,2652.4,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265475757,0.8227,2652.4,2651.1,0.55538883]
["bitfinex","ETHUSD",1729265475964,0.8227,2652.4,2651.1,0.88530869]
["bitfinex","ETHUSD",1729265476360,0.8227,2652.4,2651.2,0.44643691]
["bitfinex","ETHUSD",1729265476791,0.8227,2652.4,2651.3,0.54705549]
["bitfinex","ETHUSD",1729265476974,0.8227,2652.4,2651.4,0.44643691]
["bitfinex","ETHUSD",1729265477352,0.8227,2652.4,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265477690,0.8227,2652.4,2651.2,0.54705549]
["bitfinex","ETHUSD",1729265477900,0.8227,2652.4,2651.0,1.45509437]
["bitfinex","ETHUSD",1729265478051,0.8227,2652.4,2651.2,0.44643691]
["bitfinex","ETHUSD",1729265478455,0.8227,2652.4,2651.2,0.9934924]
["bitfinex","ETHUSD",1729265478680,0.8227,2652.4,2651.3,0.9934924]
["bitfinex","ETHUSD",1729265479004,0.8227,2652.4,2651.3,0.44643691]
["bitfinex","ETHUSD",1729265479701,0.8227,2652.4,2651.1,0.96403944]
["bitfinex","ETHUSD",1729265480054,0.78619813,2652.5,2651.1,0.96403944]
["bitfinex","ETHUSD",1729265480055,0.8152,2652.3,2651.1,0.96403944]
["bitfinex","ETHUSD",1729265480251,0.8152,2652.3,2651.1,1.51109493]
["bitfinex","ETHUSD",1729265480454,0.8152,2652.2,2651.2,0.24191338]
["bitfinex","ETHUSD",1729265481178,0.8152,2652.2,2651.1,0.96403944]
["bitfinex","ETHUSD",1729265481363,0.8191,2652.1,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265481587,0.8188,2652.0,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265481757,0.8188,2651.9,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265482601,0.8188,2651.9,2651.0,1.45509437]
["bitfinex","ETHUSD",1729265482804,0.8188,2651.9,2651.1,0.54705549]
["bitfinex","ETHUSD",1729265482958,0.8188,2651.9,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265484072,1.09722953,2651.9,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265484279,0.8099,2651.8,2651.0,0.90803888]
["bitfinex","ETHUSD",1729265484616,0.8224,2651.7,2650.4,0.54705549]
["bitfinex","ETHUSD",1729265484825,0.8224,2651.7,2650.6,0.7733]
["bitfinex","ETHUSD",1729265485032,0.8224,2651.7,2650.6,1.32035549]
["bitfinex","ETHUSD",1729265485380,0.8224,2651.7,2650.7,0.97697535]
["bitfinex","ETHUSD",1729265486329,0.78619813,2652.2,2650.7,0.97697535]
["bitfinex","ETHUSD",1729265486507,0.78619813,2652.5,2650.9,0.7733]
["bitfinex","ETHUSD",1729265486709,1.57274565,2652.7,2650.9,0.7733]
["bitfinex","ETHUSD",1729265486710,0.39344845,2652.7,2651.0,4.22363776]
["bitfinex","ETHUSD",1729265487218,1.17964658,2652.7,2651.0,4.22363776]
["bitfinex","ETHUSD",1729265487416,1.17964658,2652.7,2651.0,0.39552024]
["bitfinex","ETHUSD",1729265487417,1.76219232,2652.6,2651.0,0.39552024]
["bitfinex","ETHUSD",1729265487831,1.17964658,2652.7,2651.0,0.39552024]
["bitfinex","ETHUSD",1729265487986,1.76218915,2652.6,2651.0,0.39552024]
["bitfinex","ETHUSD",1729265488186,0.78619813,2652.4,2651.0,0.39552024]
["bitfinex","ETHUSD",1729265488389,1.08034677,2652.4,2650.8,7.722]
["bitfinex","ETHUSD",1729265488600,1.76237348,2652.3,2650.8,7.722]
["bitfinex","ETHUSD",1729265488838,0.3934928,2652.3,2650.8,7.722]
["bitfinex","ETHUSD",1729265489131,0.3934928,2652.3,2651.0,0.8311]
["bitfinex","ETHUSD",1729265489429,0.8332,2653.4,2651.1,50.49552024]
["bitfinex","ETHUSD",1729265489629,0.8332,2652.7,2651.3,7.41]
["bitfinex","ETHUSD",1729265489790,0.8332,2652.7,2651.5,0.8311]
["bitfinex","ETHUSD",1729265489989,0.8332,2652.7,2651.5,0.39552024]
["bitfinex","ETHUSD",1729265492327,0.8332,2652.7,2651.6,0.54705549]
["bitfinex","ETHUSD",1729265492528,0.8332,2652.7,2651.6,0.39552024]
["bitfinex","ETHUSD",1729265493540,0.8332,2652.7,2651.4,7.722]
["bitfinex","ETHUSD",1729265493757,0.8332,2652.7,2651.5,1.5132]
["bitfinex","ETHUSD",1729265495367,0.7869263,2652.4,2651.5,1.5132]
["bitfinex","ETHUSD",1729265495672,0.832,2652.3,2651.5,1.5132]
["bitfinex","ETHUSD",1729265495980,0.832,2652.3,2651.2,0.4840032]
["bitfinex","ETHUSD",1729265496127,0.832,2652.3,2650.6,8.2373]
["bitfinex","ETHUSD",1729265496331,0.7851,2652.2,2650.8,1.03105869]
["bitfinex","ETHUSD",1729265496840,0.8051,2652.1,2650.8,1.03105869]
["bitfinex","ETHUSD",1729265497039,0.8051,2652.1,2650.6,15.13]
["bitfinex","ETHUSD",1729265497273,0.8051,2651.9,2650.8,1.55255202]
["bitfinex","ETHUSD",1729265497467,0.8051,2651.8,2650.2,0.98529046]
["bitfinex","ETHUSD",1729265497772,0.7869263,2651.5,2650.3,1.02272536]
["bitfinex","ETHUSD",1729265498063,0.8061,2651.2,2650.3,0.53872216]
["bitfinex","ETHUSD",1729265498262,0.8061,2651.2,2649.7,7.726]
["bitfinex","ETHUSD",1729265498572,0.8061,2651.1,2649.8,0.4840032]
["bitfinex","ETHUSD",1729265498759,0.8061,2651.1,2649.9,0.8800182]
["bitfinex","ETHUSD",1729265498986,0.8061,2651.1,2650.0,0.4840032]
["bitfinex","ETHUSD",1729265499164,0.7509,2650.7,2649.7,0.59017876]
["bitfinex","ETHUSD",1729265499468,0.7509,2650.6,2648.7,0.82]
["bitfinex","ETHUSD",1729265499628,0.7509,2650.6,2649.0,0.44978976]
["bitfinex","ETHUSD",1729265499832,0.7509,2650.6,2648.8,8.12985189]
["bitfinex","ETHUSD",1729265500032,0.7509,2650.6,2648.9,1.56123971]
["bitfinex","ETHUSD",1729265500263,0.7509,2650.6,2648.9,2.33274517]
["bitfinex","ETHUSD",1729265500841,0.7509,2650.6,2648.9,1.93689328]
["bitfinex","ETHUSD",1729265501184,0.7509,2650.6,2649.0,0.39585189]
["bitfinex","ETHUSD",1729265501365,0.7509,2650.6,2649.1,0.02145247]
["bitfinex","ETHUSD",1729265501538,0.7509,2650.6,2649.1,0.28039874]
["bitfinex","ETHUSD",1729265501737,0.7996,2650.4,2649.1,0.28039874]
["bitfinex","ETHUSD",1729265503570,0.8323,2650.2,2649.1,0.28039874]
["bitfinex","ETHUSD",1729265503777,0.8323,2650.2,2648.2,0.96603317]
["bitfinex","ETHUSD",1729265503778,0.8323,2650.2,2648.3,0.8183]
["bitfinex","ETHUSD",1729265505717,0.1,2649.0,2648.3,0.8183]
["bitfinex","ETHUSD",1729265505918,0.39383477,2650.3,2648.4,50.1]
["bitfinex","ETHUSD",1729265506233,0.39383477,2650.3,2648.4,7.41]
["bitfinex","ETHUSD",1729265506442,0.39383477,2650.3,2648.5,0.8071]
["bitfinex","ETHUSD",1729265506733,0.39383477,2650.3,2648.6,0.82171]
["bitfinex","ETHUSD",1729265508904,0.799,2650.2,2648.6,0.82171]
["bitfinex","ETHUSD",1729265510407,0.799,2650.2,2648.7,0.8015]
["bitfinex","ETHUSD",1729265510637,0.799,2650.2,2648.6,0.82171]
["bitfinex","ETHUSD",1729265512453,0.799,2650.2,2648.6,1.30762599]
["bitfinex","ETHUSD",1729265513249,0.799,2650.2,2648.6,0.82171]
["bitfinex","ETHUSD",1729265514855,0.799,2650.2,2648.7,1.70058624]
["bitfinex","ETHUSD",1729265515012,0.799,2650.2,2648.8,7.99222962]
["bitfinex","ETHUSD",1729265515351,0.799,2650.2,2648.8,8.39996653]
["bitfinex","ETHUSD",1729265515560,0.799,2650.2,2648.9,0.40773691]
["bitfinex","ETHUSD",1729265517306,0.799,2650.2,2648.8,7.99222962]
["bitfinex","ETHUSD",1729265520259,0.799,2650.2,2648.8,0.25222962]
["bitfinex","ETHUSD",1729265521780,0.799,2650.2,2648.9,0.7666]
["bitfinex","ETHUSD",1729265523229,0.799,2650.2,2649.0,0.7897]
["bitfinex","ETHUSD",1729265525608,0.39383477,2650.3,2649.1,50.1]
["bitfinex","ETHUSD",1729265525794,0.39383477,2650.3,2649.3,0.7863]
["bitfinex","ETHUSD",1729265525985,0.39383477,2650.3,2649.4,50.8646]
["bitfinex","ETHUSD",1729265526178,0.39383477,2650.3,2649.5,50.1]
["bitfinex","ETHUSD",1729265526813,0.39383477,2650.3,2649.4,0.7646]
["bitfinex","ETHUSD",1729265527787,0.39383477,2650.3,2649.5,0.01993831]
["bitfinex","ETHUSD",1729265529727,0.39383477,2650.3,2649.5,0.03196851]
["bitfinex","ETHUSD",1729265530815,0.39383477,2650.3,2649.4,0.7646]
["bitfinex","ETHUSD",1729265532008,0.39383477,2650.3,2649.0,8.24497869]
["bitfinex","ETHUSD",1729265532009,0.833,2650.2,2649.0,0.8194]
["bitfinex","ETHUSD",1729265539235,0.833,2650.2,2649.1,0.7768]
["bitfinex","ETHUSD",1729265540081,0.24658353,2651.1,2649.4,0.7768]
["bitfinex","ETHUSD",1729265540404,0.24658353,2651.1,2649.6,0.7768]
["bitfinex","ETHUSD",1729265540405,0.09261913,2651.1,2649.6,0.7768]
["bitfinex","ETHUSD",1729265540589,1.18038945,2651.5,2649.6,0.7768]
["bitfinex","ETHUSD",1729265540740,1.96033145,2651.8,2649.8,0.7768]
["bitfinex","ETHUSD",1729265540741,1.18038945,2651.7,2649.8,0.7768]
["bitfinex","ETHUSD",1729265541067,0.9760363,2651.6,2650.0,0.7768]
["bitfinex","ETHUSD",1729265541367,1.18038945,2651.7,2650.2,0.7768]
["bitfinex","ETHUSD",1729265541571,0.97589997,2651.6,2650.2,0.7768]
["bitfinex","ETHUSD",1729265541802,0.97589997,2651.5,2650.1,0.8913599]
["bitfinex","ETHUSD",1729265541939,1.18038945,2651.4,2650.2,0.8177]
["bitfinex","ETHUSD",1729265542139,1.5738526,2651.6,2650.2,0.8177]
["bitfinex","ETHUSD",1729265542140,0.97680977,2651.3,2650.2,0.8177]
["bitfinex","ETHUSD",1729265542362,1.18038945,2651.8,2650.1,1.29015892]
["bitfinex","ETHUSD",1729265542578,1.27615844,2651.9,2650.3,0.7602]
["bitfinex","ETHUSD",1729265542877,1.18038945,2652.1,2650.5,0.7602]
["bitfinex","ETHUSD",1729265543047,0.8324,2652.1,2650.7,0.7602]
["bitfinex","ETHUSD",1729265543253,0.97647281,2652.0,2650.8,0.84982]
["bitfinex","ETHUSD",1729265543449,0.8324,2652.1,2650.9,0.8193]
["bitfinex","ETHUSD",1729265543691,1.5738526,2652.3,2650.9,0.8193]
["bitfinex","ETHUSD",1729265543692,1.18038945,2652.3,2651.0,0.8193]
["bitfinex","ETHUSD",1729265543982,0.7758,2652.7,2651.2,0.7618]
["bitfinex","ETHUSD",1729265544193,0.7758,2653.0,2651.4,0.7618]
["bitfinex","ETHUSD",1729265544410,0.7758,2653.0,2651.6,0.7618]
["bitfinex","ETHUSD",1729265544686,1.16922388,2653.0,2651.6,0.7618]
["bitfinex","ETHUSD",1729265545250,0.7758,2653.0,2651.7,0.7618]
["bitfinex","ETHUSD",1729265545479,0.7758,2653.0,2651.8,0.7618]
["bitfinex","ETHUSD",1729265545954,0.87194985,2653.0,2651.8,0.7618]
["bitfinex","ETHUSD",1729265546975,1.1883609,2653.0,2651.8,0.7618]
["bitfinex","ETHUSD",1729265548154,0.7758,2652.9,2651.5,8.1718]
["bitfinex","ETHUSD",1729265548792,0.7758,2652.9,2651.6,0.7618]
["bitfinex","ETHUSD",1729265549906,0.7758,2652.9,2651.2,0.7618]
["bitfinex","ETHUSD",1729265550049,0.09614985,2653.0,2651.2,0.7618]
["bitfinex","ETHUSD",1729265550050,0.7758,2652.7,2651.2,0.7618]
["bitfinex","ETHUSD",1729265550894,0.7758,2652.7,2651.2,1.23642782]
["bitfinex","ETHUSD",1729265551269,0.7758,2652.7,2651.2,0.7618]
["bitfinex","ETHUSD",1729265552608,0.7758,2652.7,2651.4,0.8037]
["bitfinex","ETHUSD",1729265552812,0.7758,2652.7,2651.5,0.06463384]
["bitfinex","ETHUSD",1729265553709,0.7758,2652.7,2650.9,0.87342684]
["bitfinex","ETHUSD",1729265553710,0.86952043,2652.7,2650.9,0.39879902]
["bitfinex","ETHUSD",1729265553912,0.86952043,2652.7,2651.1,0.7529]
["bitfinex","ETHUSD",1729265555205,0.8,2652.6,2651.1,0.7529]
["bitfinex","ETHUSD",1729265555910,0.3935213,2652.5,2651.1,1.27569448]
["bitfinex","ETHUSD",1729265556314,0.3935213,2652.5,2651.1,0.7529]
["bitfinex","ETHUSD",1729265558519,0.7569,2652.4,2651.1,0.7529]
["bitfinex","ETHUSD",1729265562188,0.7569,2652.4,2651.1,0.7529]
["bitfinex","ETHUSD",1729265562885,0.7569,2652.4,2651.0,0.2000619]
["bitfinex","ETHUSD",1729265563586,0.7569,2652.4,2650.8,0.84982]
["bitfinex","ETHUSD",1729265564234,0.7569,2652.4,2650.5,0.8254]
["bitfinex","ETHUSD",1729265564540,1.53820473,2652.2,2650.5,0.8254]
["bitfinex","ETHUSD",1729265564742,0.755,2652.1,2650.5,0.8254]
["bitfinex","ETHUSD",1729265565045,0.755,2652.1,2650.2,8.75819448]
["bitfinex","ETHUSD",1729265565180,0.755,2652.0,2650.2,8.75819448]
["bitfinex","ETHUSD",1729265565387,0.755,2651.8,2650.3,0.96495544]
["bitfinex","ETHUSD",1729265565823,0.755,2651.8,2650.0,0.50012116]
["bitfinex","ETHUSD",1729265566036,0.755,2651.8,2649.8,7.93279448]
["bitfinex","ETHUSD",1729265566237,3.984,2651.6,2649.8,7.93279448]
["bitfinex","ETHUSD",1729265566387,0.758,2651.6,2649.8,7.93279448]
["bitfinex","ETHUSD",1729265566586,0.758,2651.6,2649.9,0.50012116]
["bitfinex","ETHUSD",1729265567116,0.758,2651.6,2649.9,1.02291564]
["bitfinex","ETHUSD",1729265567341,0.758,2651.6,2650.1,0.7758]
["bitfinex","ETHUSD",1729265567544,0.758,2651.6,2650.2,0.9215935]
["bitfinex","ETHUSD",1729265567751,0.758,2651.6,2650.3,0.7758]
["bitfinex","ETHUSD",1729265567933,0.758,2651.6,2650.0,9.34909156]
["bitfinex","ETHUSD",1729265568269,0.758,2651.6,2650.0,0.84329156]
["bitfinex","ETHUSD",1729265568558,0.758,2651.5,2649.9,0.50012116]
["bitfinex","ETHUSD",1729265568714,0.758,2651.5,2649.7,0.7758]
["bitfinex","ETHUSD",1729265568920,0.758,2651.4,2649.7,0.7758]
["bitfinex","ETHUSD",1729265569117,0.758,2651.2,2649.4,0.39879902]
["bitfinex","ETHUSD",1729265569554,0.758,2651.1,2649.4,0.39879902]
["bitfinex","ETHUSD",1729265569763,0.758,2651.1,2649.5,0.8128799]
["bitfinex","ETHUSD",1729265569966,0.758,2651.1,2649.5,1.31300106]
["bitfinex","ETHUSD",1729265570258,0.758,2651.1,2649.6,0.0410029]
["bitfinex","ETHUSD",1729265570509,0.758,2651.1,2649.5,0.8128799]
["bitfinex","ETHUSD",1729265571535,0.758,2651.1,2649.6,0.4634418]
["bitfinex","ETHUSD",1729265571734,0.758,2651.1,2649.7,0.7758]
["bitfinex","ETHUSD",1729265572116,0.758,2651.1,2649.8,0.86224082]
["bitfinex","ETHUSD",1729265573056,0.758,2651.1,2649.8,0.39879902]
["bitfinex","ETHUSD",1729265574549,0.758,2651.1,2649.7,0.7758]
["bitfinex","ETHUSD",1729265574925,0.758,2651.1,2649.5,0.8128799]
["bitfinex","ETHUSD",1729265575120,0.758,2651.1,2649.6,0.94473789]
["bitfinex","ETHUSD",1729265575759,0.7863,2651.0,2649.6,0.94473789]
["bitfinex","ETHUSD",1729265575964,0.7863,2650.9,2649.3,7.73]
["bitfinex","ETHUSD",1729265576124,0.7863,2650.8,2649.3,7.73]
["bitfinex","ETHUSD",1729265576522,0.39378845,2650.7,2649.3,7.73]
["bitfinex","ETHUSD",1729265576722,0.7863,2650.6,2649.3,7.73]
["bitfinex","ETHUSD",1729265577027,0.7863,2650.6,2649.4,0.83198645]
["bitfinex","ETHUSD",1729265578065,0.7863,2650.6,2648.6,1.0]
["bitfinex","ETHUSD",1729265578264,0.7863,2650.6,2648.6,1.4936918]
["bitfinex","ETHUSD",1729265578464,0.6581,2650.6,2648.6,1.4936918]
["bitfinex","ETHUSD",1729265578967,0.6581,2650.6,2648.7,0.0754881]
["bitfinex","ETHUSD",1729265579176,0.6581,2650.6,2648.9,0.59044383]
["bitfinex","ETHUSD",1729265579951,0.6581,2650.6,2649.0,0.9936624]
["bitfinex","ETHUSD",1729265580279,0.39378845,2650.7,2649.1,0.8238]
["bitfinex","ETHUSD",1729265581331,0.39378845,2650.7,2649.0,0.39879902]
["bitfinex","ETHUSD",1729265581537,0.7505,2650.6,2648.9,0.59044383]
["bitfinex","ETHUSD",1729265581948,0.7505,2650.5,2648.9,0.59044383]
["bitfinex","ETHUSD",1729265582148,0.7505,2650.4,2648.9,0.59044383]
["bitfinex","ETHUSD",1729265582739,0.7505,2650.2,2648.6,1.0]
["bitfinex","ETHUSD",1729265582943,0.7505,2650.0,2648.6,1.0]
["bitfinex","ETHUSD",1729265584775,3.77366,2650.0,2648.6,1.0]
["bitfinex","ETHUSD",1729265584973,3.77388,2649.8,2648.6,1.0]
["bitfinex","ETHUSD",1729265585185,0.7532,2649.6,2648.6,1.0]
["bitfinex","ETHUSD",1729265585484,0.7532,2649.6,2648.6,0.61953555]
["bitfinex","ETHUSD",1729265585726,0.7532,2649.4,2648.6,0.61953555]
["bitfinex","ETHUSD",1729265586282,4.2642484,2649.1,2648.6,0.61953555]
["bitfinex","ETHUSD",1729265586485,0.7865,2649.0,2648.6,0.61953555]
["bitfinex","ETHUSD",1729265586800,0.39410731,2649.0,2647.0,0.8322]
["bitfinex","ETHUSD",1729265587000,0.39410731,2649.0,2647.1,0.9936624]
["bitfinex","ETHUSD",1729265587192,0.49529502,2648.9,2647.0,0.8322]
["bitfinex","ETHUSD",1729265587394,0.39410731,2649.0,2647.1,0.9936624]
["bitfinex","ETHUSD",1729265587712,0.167,2648.9,2647.1,0.9936624]
["bitfinex","ETHUSD",1729265588689,0.167,2648.8,2647.1,0.9936624]
["bitfinex","ETHUSD",1729265590297,0.167,2648.8,2647.1,0.4936918]
["bitfinex","ETHUSD",1729265590496,0.167,2648.8,2647.0,0.8322]
["bitfinex","ETHUSD",1729265590705,0.167,2648.7,2647.0,0.8322]
["bitfinex","ETHUSD",1729265590922,0.167,2648.7,2647.0,1.3258918]
["bitfinex","ETHUSD",1729265591124,0.167,2648.7,2647.1,0.89249082]
["bitfinex","ETHUSD",1729265591436,0.167,2648.7,2647.1,1.39246142]
["bitfinex","ETHUSD",1729265591852,0.167,2648.7,2647.2,0.829]
["bitfinex","ETHUSD",1729265592002,0.167,2648.7,2647.4,0.829]
["bitfinex","ETHUSD",1729265592206,0.167,2648.7,2647.5,0.9936624]
["bitfinex","ETHUSD",1729265592406,1.8823,2648.9,2647.6,0.7933]
["bitfinex","ETHUSD",1729265592638,1.8823,2648.9,2647.7,0.4999706]
["bitfinex","ETHUSD",1729265592938,1.8823,2648.9,2647.6,1.19209902]
["bitfinex","ETHUSD",1729265593837,1.8823,2648.9,2647.7,0.04197765]
["bitfinex","ETHUSD",1729265594039,1.8823,2648.9,2647.8,0.8219]
["bitfinex","ETHUSD",1729265594243,0.56110731,2649.0,2647.9,0.04197447]
["bitfinex","ETHUSD",1729265594539,0.56110731,2649.0,2647.9,0.54194507]
["bitfinex","ETHUSD",1729265594704,0.39410731,2649.0,2648.0,0.8219]
["bitfinex","ETHUSD",1729265595040,0.39393252,2649.2,2648.0,0.8219]
["bitfinex","ETHUSD",1729265596046,0.167,2649.1,2647.7,0.774]
["bitfinex","ETHUSD",1729265596753,0.167,2649.1,2647.4,7.41]
["bitfinex","ETHUSD",1729265596898,0.167,2648.8,2647.5,0.76321461]
["bitfinex","ETHUSD",1729265597101,0.167,2648.8,2647.2,0.774]
["bitfinex","ETHUSD",1729265597515,3.77531,2648.8,2647.2,0.774]
["bitfinex","ETHUSD",1729265597716,3.77531,2648.8,2646.9,0.59078317]
["bitfinex","ETHUSD",1729265597717,0.167,2648.8,2646.9,1.37258317]
["bitfinex","ETHUSD",1729265597918,0.167,2648.7,2646.9,1.37258317]
["bitfinex","ETHUSD",1729265598235,0.167,2648.6,2646.9,1.37258317]
["bitfinex","ETHUSD",1729265601049,0.167,2648.6,2646.9,1.87255377]
["bitfinex","ETHUSD",1729265601249,0.167,2648.6,2647.0,0.4999706]
["bitfinex","ETHUSD",1729265602115,0.167,2648.6,2647.1,0.7957]
["bitfinex","ETHUSD",1729265603908,0.167,2648.5,2647.1,0.7957]
["bitfinex","ETHUSD",1729265604154,0.167,2648.4,2647.1,0.7957]
["bitfinex","ETHUSD",1729265604644,0.167,2648.4,2646.7,0.8217]
["bitfinex","ETHUSD",1729265605403,0.167,2648.2,2646.7,0.8217]
["bitfinex","ETHUSD",1729265606719,3.77628,2648.2,2646.3,0.7639]
["bitfinex","ETHUSD",1729265606957,0.167,2648.1,2646.3,0.7639]
["bitfinex","ETHUSD",1729265607173,0.167,2648.0,2646.3,0.7639]
["bitfinex","ETHUSD",1729265607333,0.167,2647.9,2646.3,0.7639]
["bitfinex","ETHUSD",1729265607719,4.2642484,2647.9,2645.9,0.7653]
["bitfinex","ETHUSD",1729265607916,0.167,2647.7,2645.9,0.7653]
["bitfinex","ETHUSD",1729265608139,0.167,2647.7,2646.0,0.4999706]
["bitfinex","ETHUSD",1729265608343,3.94387,2647.7,2646.1,0.03]
["bitfinex","ETHUSD",1729265608640,0.167,2647.3,2646.1,0.03]
["bitfinex","ETHUSD",1729265608879,0.167,2647.3,2645.9,0.7653]
["bitfinex","ETHUSD",1729265609094,3.77758,2647.2,2645.9,0.7653]
["bitfinex","ETHUSD",1729265609390,0.167,2647.1,2645.9,0.7653]
["bitfinex","ETHUSD",1729265610246,0.167,2647.1,2645.5,1.31141694]
["bitfinex","ETHUSD",1729265610585,0.167,2646.8,2645.5,0.7888]
["bitfinex","ETHUSD",1729265610818,0.167,2646.8,2645.5,0.05648]
["bitfinex","ETHUSD",1729265612821,0.66925546,2646.8,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265612971,0.167,2646.8,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265613678,0.167,2646.8,2645.3,0.7753]
["bitfinex","ETHUSD",1729265615580,0.3943927,2646.7,2645.3,0.7753]
["bitfinex","ETHUSD",1729265618146,0.814,2646.6,2645.3,0.7753]
["bitfinex","ETHUSD",1729265620414,0.3943927,2646.7,2645.3,0.7753]
["bitfinex","ETHUSD",1729265621810,0.7833,2646.6,2645.3,0.7753]
["bitfinex","ETHUSD",1729265622255,4.7563,2646.6,2645.3,0.7753]
["bitfinex","ETHUSD",1729265622428,0.51506927,2646.5,2645.3,0.7753]
["bitfinex","ETHUSD",1729265622809,4.48806927,2646.5,2645.3,0.7753]
["bitfinex","ETHUSD",1729265623026,8.26664927,2646.5,2645.3,0.7753]
["bitfinex","ETHUSD",1729265623244,0.7833,2646.4,2645.3,0.7753]
["bitfinex","ETHUSD",1729265624433,0.7833,2646.4,2645.3,0.40141]
["bitfinex","ETHUSD",1729265624434,4.7563,2646.4,2645.3,0.40141]
["bitfinex","ETHUSD",1729265624635,0.90499693,2646.3,2645.3,0.40141]
["bitfinex","ETHUSD",1729265624879,4.87799693,2646.3,2645.3,0.40141]
["bitfinex","ETHUSD",1729265625087,8.65686693,2646.3,2645.3,0.40141]
["bitfinex","ETHUSD",1729265625233,4.87799693,2646.3,2645.3,0.40141]
["bitfinex","ETHUSD",1729265625642,0.7767,2646.2,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265625874,0.56546969,2646.1,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265626076,0.8011,2646.0,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265628065,0.39453823,2646.2,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265628250,0.39453823,2646.2,2645.3,0.7994]
["bitfinex","ETHUSD",1729265629396,0.39453823,2646.2,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265629602,0.8004,2646.1,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265631388,0.8004,2646.1,2645.3,0.7839]
["bitfinex","ETHUSD",1729265635462,0.39453823,2646.2,2645.3,0.7839]
["bitfinex","ETHUSD",1729265637771,0.35290823,2646.2,2645.4,1.02744677]
["bitfinex","ETHUSD",1729265637998,0.35290823,2646.2,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265637999,0.35290823,2646.2,2645.5,0.8136]
["bitfinex","ETHUSD",1729265638518,8.1265,2647.4,2645.5,0.8136]
["bitfinex","ETHUSD",1729265638809,0.39431405,2647.2,2645.7,0.7787]
["bitfinex","ETHUSD",1729265639213,0.39431405,2647.2,2645.8,0.7787]
["bitfinex","ETHUSD",1729265639567,0.39431405,2647.2,2645.9,0.7787]
["bitfinex","ETHUSD",1729265639771,0.39431405,2647.2,2646.0,0.7787]
["bitfinex","ETHUSD",1729265640020,0.02264634,2647.8,2646.1,0.7787]
["bitfinex","ETHUSD",1729265640183,1.98126463,2647.8,2646.1,0.7787]
["bitfinex","ETHUSD",1729265640513,7.35,2647.9,2646.1,0.7787]
["bitfinex","ETHUSD",1729265640892,5.82063151,2647.9,2646.1,0.7787]
["bitfinex","ETHUSD",1729265641217,0.7787,2648.8,2646.7,0.7787]
["bitfinex","ETHUSD",1729265641528,0.78347116,2648.9,2646.7,0.7787]
["bitfinex","ETHUSD",1729265641529,0.78347116,2648.6,2646.7,0.7787]
["bitfinex","ETHUSD",1729265641820,0.8062,2648.7,2646.8,0.7787]
["bitfinex","ETHUSD",1729265642051,1.20034268,2648.7,2646.8,0.7787]
["bitfinex","ETHUSD",1729265642249,0.19838138,2648.6,2646.8,0.7787]
["bitfinex","ETHUSD",1729265643647,1.95505842,2648.6,2646.8,0.7787]
["bitfinex","ETHUSD",1729265643853,0.98185254,2648.6,2646.8,0.7787]
["bitfinex","ETHUSD",1729265644052,0.19838138,2648.6,2646.8,0.7787]
["bitfinex","ETHUSD",1729265644348,0.19838138,2648.6,2647.0,0.8292]
["bitfinex","ETHUSD",1729265644551,0.39414268,2648.7,2647.1,0.50374042]
["bitfinex","ETHUSD",1729265644717,0.39414268,2648.7,2647.2,0.8292]
["bitfinex","ETHUSD",1729265645309,0.78347116,2649.4,2647.4,0.766]
["bitfinex","ETHUSD",1729265645543,0.39406106,2649.0,2647.4,0.766]
["bitfinex","ETHUSD",1729265645958,0.78347116,2649.4,2647.4,0.766]
["bitfinex","ETHUSD",1729265645959,0.78347116,2649.2,2647.4,0.766]
["bitfinex","ETHUSD",1729265646166,0.39406232,2648.9,2647.7,0.9562]
["bitfinex","ETHUSD",1729265646312,1.95981954,2650.2,2647.9,0.7662]
["bitfinex","ETHUSD",1729265646313,0.78347116,2650.2,2647.9,0.7662]
["bitfinex","ETHUSD",1729265646505,1.17520674,2650.3,2648.0,0.7662]
["bitfinex","ETHUSD",1729265646506,0.78347116,2650.3,2648.0,0.7662]
["bitfinex","ETHUSD",1729265646714,0.8192,2650.5,2648.1,0.7662]
["bitfinex","ETHUSD",1729265646924,0.459193,2650.4,2648.2,0.52849042]
["bitfinex","ETHUSD",1729265647213,0.459193,2650.4,2648.3,0.7662]
["bitfinex","ETHUSD",1729265647409,0.459193,2650.4,2648.4,0.52849042]
["bitfinex","ETHUSD",1729265647410,1.75384713,2650.3,2648.4,0.52849042]
["bitfinex","ETHUSD",1729265647609,1.24200438,2650.4,2648.5,0.7662]
["bitfinex","ETHUSD",1729265648717,0.459193,2650.4,2648.5,0.7662]
["bitfinex","ETHUSD",1729265648916,0.8192,2650.5,2648.5,0.7662]
["bitfinex","ETHUSD",1729265649114,0.8192,2650.5,2648.4,0.52849042]
["bitfinex","ETHUSD",1729265649115,1.60001138,2650.9,2648.7,0.7568]
["bitfinex","ETHUSD",1729265649361,0.02264634,2651.0,2648.9,0.7568]
["bitfinex","ETHUSD",1729265649531,0.8172,2651.2,2649.0,0.83228028]
["bitfinex","ETHUSD",1729265649917,0.8172,2651.2,2649.0,0.7568]
["bitfinex","ETHUSD",1729265650622,8.36108,2651.2,2649.0,0.7568]
["bitfinex","ETHUSD",1729265650841,0.912728,2651.1,2649.0,0.7568]
["bitfinex","ETHUSD",1729265651231,4.684758,2651.1,2649.0,0.7568]
["bitfinex","ETHUSD",1729265651635,0.912728,2651.1,2649.0,0.7568]
["bitfinex","ETHUSD",1729265651957,0.912728,2651.1,2648.9,0.52849042]
["bitfinex","ETHUSD",1729265651958,0.60163355,2650.9,2649.2,0.795]
["bitfinex","ETHUSD",1729265652165,0.60163355,2650.9,2649.3,0.795]
["bitfinex","ETHUSD",1729265652366,0.60163355,2650.9,2649.4,0.795]
["bitfinex","ETHUSD",1729265653459,0.60163355,2651.2,2649.4,0.795]
["bitfinex","ETHUSD",1729265653667,0.60163355,2651.2,2649.6,0.7696]
["bitfinex","ETHUSD",1729265654776,0.60163355,2651.2,2649.6,0.6791]
["bitfinex","ETHUSD",1729265656159,4.37351355,2651.2,2649.6,0.6791]
["bitfinex","ETHUSD",1729265656359,0.60163355,2651.2,2649.6,0.6791]
["bitfinex","ETHUSD",1729265656974,4.37352355,2651.2,2649.6,0.6791]
["bitfinex","ETHUSD",1729265657182,0.86377719,2651.1,2649.6,0.6791]
["bitfinex","ETHUSD",1729265658641,0.60163355,2651.2,2649.6,0.6791]
["bitfinex","ETHUSD",1729265658874,0.7503,2650.9,2649.6,0.6791]
["bitfinex","ETHUSD",1729265659056,3.77305,2650.4,2648.5,3.77]
["bitfinex","ETHUSD",1729265659379,0.7503,2650.2,2648.5,3.77]
["bitfinex","ETHUSD",1729265659758,5.0145484,2650.2,2648.5,3.77]
["bitfinex","ETHUSD",1729265659946,0.5616182,2650.1,2648.5,3.77]
["bitfinex","ETHUSD",1729265660345,4.3350782,2650.1,2648.5,3.77]
["bitfinex","ETHUSD",1729265660583,0.5616182,2650.1,2648.5,3.77]
["bitfinex","ETHUSD",1729265660867,0.5616182,2650.1,2648.3,7.41]
["bitfinex","ETHUSD",1729265661025,4.3350682,2650.1,2648.3,7.41]
["bitfinex","ETHUSD",1729265661179,1.31230066,2650.0,2648.3,8.151]
["bitfinex","ETHUSD",1729265661575,4.37481355,2650.3,2648.3,8.151]
["bitfinex","ETHUSD",1729265662218,4.37481355,2650.3,2648.4,0.7827]
["bitfinex","ETHUSD",1729265662515,3.77332,2650.2,2648.4,0.7827]
["bitfinex","ETHUSD",1729265663416,0.60163355,2650.3,2648.4,0.7827]
["bitfinex","ETHUSD",1729265664412,4.37483355,2650.3,2648.4,0.7827]
["bitfinex","ETHUSD",1729265664615,0.81479036,2650.2,2648.6,0.7879]
["bitfinex","ETHUSD",1729265664820,3.77345,2650.1,2648.6,0.7879]
["bitfinex","ETHUSD",1729265665176,4.58821036,2650.2,2648.6,0.7879]
["bitfinex","ETHUSD",1729265666711,3.77344,2650.1,2648.6,0.7879]
["bitfinex","ETHUSD",1729265667026,3.77374,2649.9,2648.6,0.7879]
["bitfinex","ETHUSD",1729265667178,4.60985504,2650.0,2648.6,0.7879]
["bitfinex","ETHUSD",1729265668291,0.83616504,2650.0,2648.6,0.7879]
["bitfinex","ETHUSD",1729265668622,4.58816036,2650.2,2648.6,0.7879]
["bitfinex","ETHUSD",1729265668823,0.81479036,2650.2,2648.6,0.7879]
["bitfinex","ETHUSD",1729265669331,0.60163355,2650.3,2648.6,0.7879]
["bitfinex","ETHUSD",1729265674296,0.60163355,2650.3,2648.3,0.55603649]
["bitfinex","ETHUSD",1729265674297,0.60163355,2650.7,2648.8,0.8023]
["bitfinex","ETHUSD",1729265675998,4.37429355,2650.7,2648.8,0.8023]
["bitfinex","ETHUSD",1729265676198,8.14700355,2650.7,2648.8,0.8023]
["bitfinex","ETHUSD",1729265676400,4.37429355,2650.7,2648.8,0.8023]
["bitfinex","ETHUSD",1729265676594,2.1078542,2650.6,2648.8,0.8023]
["bitfinex","ETHUSD",1729265677742,3.7729,2650.5,2648.8,0.8023]
["bitfinex","ETHUSD",1729265677901,2.1078542,2650.6,2648.8,0.8023]
["bitfinex","ETHUSD",1729265678104,5.8806042,2650.6,2648.8,0.8023]
["bitfinex","ETHUSD",1729265678427,3.7732,2650.3,2648.8,0.8023]
["bitfinex","ETHUSD",1729265678634,0.754629,2650.2,2648.8,0.8023]
["bitfinex","ETHUSD",1729265679138,4.2642484,2650.0,2648.8,0.8023]
["bitfinex","ETHUSD",1729265679347,3.77372,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1729265679497,3.77383,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1729265679700,3.77379,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1729265679893,1.18117084,2649.8,2648.8,0.8023]
["bitfinex","ETHUSD",1729265680705,4.527959,2650.2,2648.8,0.8023]
["bitfinex","ETHUSD",1729265680920,0.754629,2650.2,2648.8,0.8023]
["bitfinex","ETHUSD",1729265681119,4.528029,2650.2,2648.8,0.8023]
["bitfinex","ETHUSD",1729265681427,3.77353,2650.1,2648.8,0.8023]
["bitfinex","ETHUSD",1729265681613,0.4528159,2650.0,2648.8,0.8023]
["bitfinex","ETHUSD",1729265682350,5.31075038,2650.2,2648.8,0.8023]
["bitfinex","ETHUSD",1729265682506,0.97236358,2650.1,2648.8,0.8023]
["bitfinex","ETHUSD",1729265682854,1.53744038,2650.2,2648.8,0.8023]
["bitfinex","ETHUSD",1729265683011,5.31084038,2650.2,2648.8,0.8023]
["bitfinex","ETHUSD",1729265683212,0.78281138,2650.0,2648.8,0.8023]
["bitfinex","ETHUSD",1729265683436,1.07592158,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1729265683876,0.2931102,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1729265684062,1.07592158,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1729265684356,0.78281138,2649.7,2648.8,0.8023]
["bitfinex","ETHUSD",1729265684563,0.78281138,2649.6,2648.8,0.8023]
["bitfinex","ETHUSD",1729265684765,0.29312115,2649.6,2648.8,0.8023]
["bitfinex","ETHUSD",1729265685078,1.07593253,2649.6,2648.8,0.8023]
["bitfinex","ETHUSD",1729265685299,1.75857727,2649.5,2648.8,0.8023]
["bitfinex","ETHUSD",1729265685434,0.78281138,2649.5,2648.8,0.8023]
["bitfinex","ETHUSD",1729265685638,1.75861571,2649.5,2648.8,0.8023]
["bitfinex","ETHUSD",1729265685890,0.78281138,2649.2,2647.8,7.41]
["bitfinex","ETHUSD",1729265686038,0.78281138,2649.1,2647.5,0.4071759]
["bitfinex","ETHUSD",1729265686240,0.78281138,2649.0,2647.5,0.4071759]
["bitfinex","ETHUSD",1729265686883,0.78281138,2648.9,2647.4,7.41]
["bitfinex","ETHUSD",1729265687201,0.78281138,2648.9,2647.4,8.42363062]
["bitfinex","ETHUSD",1729265687387,2.20855439,2648.9,2647.5,3.09499368]
["bitfinex","ETHUSD",1729265687556,0.44985402,2648.9,2647.5,3.09499368]
["bitfinex","ETHUSD",1729265687738,1.75865156,2648.8,2647.5,3.09499368]
["bitfinex","ETHUSD",1729265687938,0.78281138,2648.8,2647.5,3.09499368]
["bitfinex","ETHUSD",1729265688185,0.78281138,2648.9,2647.5,2.53895719]
["bitfinex","ETHUSD",1729265688835,0.78281138,2649.1,2647.7,0.7728]
["bitfinex","ETHUSD",1729265689069,0.78281138,2649.1,2647.8,0.07551651]
["bitfinex","ETHUSD",1729265689070,1.7592459,2649.1,2647.8,0.07551651]
["bitfinex","ETHUSD",1729265689270,0.78281138,2649.2,2647.9,0.8078]
["bitfinex","ETHUSD",1729265689482,1.05919495,2649.2,2648.0,0.8833108]
["bitfinex","ETHUSD",1729265689637,0.97641056,2649.1,2648.0,0.8833108]
["bitfinex","ETHUSD",1729265689837,1.05919495,2649.2,2648.0,0.8833108]
["bitfinex","ETHUSD",1729265690589,0.78281138,2649.2,2648.0,0.8833108]
["bitfinex","ETHUSD",1729265690762,0.78281138,2649.3,2648.0,0.8078]
["bitfinex","ETHUSD",1729265691006,1.75979642,2649.3,2648.0,0.8078]
["bitfinex","ETHUSD",1729265691216,0.97701213,2649.2,2648.0,0.8078]
["bitfinex","ETHUSD",1729265691396,0.78281138,2649.2,2648.0,0.8078]
["bitfinex","ETHUSD",1729265691910,0.29342281,2649.1,2648.0,0.8078]
["bitfinex","ETHUSD",1729265692322,0.78281138,2649.2,2648.0,0.8078]
["bitfinex","ETHUSD",1729265692649,0.78281138,2649.1,2648.0,0.8078]
["bitfinex","ETHUSD",1729265693249,1.95702846,2649.2,2648.0,0.8078]
["bitfinex","ETHUSD",1729265693555,1.75999826,2649.1,2647.7,0.8076]
["bitfinex","ETHUSD",1729265693851,0.78281138,2649.1,2647.7,0.8076]
["bitfinex","ETHUSD",1729265694207,0.29341269,2649.0,2647.7,0.8076]
["bitfinex","ETHUSD",1729265694654,0.78281138,2649.1,2647.7,0.8076]
["bitfinex","ETHUSD",1729265694855,0.78281138,2649.1,2647.8,0.8251]
["bitfinex","ETHUSD",1729265695058,1.75984172,2649.1,2647.8,0.8251]
["bitfinex","ETHUSD",1729265695355,0.78281138,2649.1,2647.8,0.8251]
["bitfinex","ETHUSD",1729265695554,1.75982928,2649.1,2647.8,0.8251]
["bitfinex","ETHUSD",1729265695757,0.78281138,2649.1,2647.8,0.8251]
["bitfinex","ETHUSD",1729265695915,0.19570285,2649.0,2647.8,0.8251]
["bitfinex","ETHUSD",1729265697132,0.78281138,2649.1,2647.9,0.8251]
["bitfinex","ETHUSD",1729265697315,0.78281138,2649.2,2648.0,0.8309]
["bitfinex","ETHUSD",1729265697510,0.78281138,2649.1,2648.0,0.8309]
["bitfinex","ETHUSD",1729265697942,1.75985612,2649.0,2648.0,0.8309]
["bitfinex","ETHUSD",1729265698145,0.78281138,2649.0,2648.0,0.8309]
["bitfinex","ETHUSD",1729265698343,0.19570285,2648.9,2648.0,0.8309]
["bitfinex","ETHUSD",1729265698543,0.78281138,2649.0,2648.0,0.8309]
["bitfinex","ETHUSD",1729265698944,0.78281138,2648.9,2648.0,0.8309]
["bitfinex","ETHUSD",1729265699142,0.9772945,2649.0,2648.0,0.8309]
["bitfinex","ETHUSD",1729265699143,0.78281138,2648.7,2648.0,0.8309]
["bitfinex","ETHUSD",1729265699666,1.76010588,2648.6,2648.0,0.8309]
["bitfinex","ETHUSD",1729265699814,0.78281138,2648.6,2648.0,0.8309]
["bitfinex","ETHUSD",1729265700215,0.97851423,2648.6,2648.0,0.8309]
["bitfinex","ETHUSD",1729265700449,0.78281138,2648.8,2648.0,0.8309]
["bitfinex","ETHUSD",1729265700650,0.78281138,2648.7,2648.0,0.8309]
["bitfinex","ETHUSD",1729265701010,1.17421708,2648.8,2648.0,0.8309]
["bitfinex","ETHUSD",1729265701011,0.78281138,2648.8,2648.0,0.8309]
["bitfinex","ETHUSD",1729265701558,1.76055116,2648.7,2648.0,0.8309]
["bitfinex","ETHUSD",1729265701873,0.78281138,2648.8,2648.0,0.8309]
["bitfinex","ETHUSD",1729265702013,0.78281138,2648.8,2648.2,0.8309]
["bitfinex","ETHUSD",1729265702234,0.78281138,2649.1,2648.3,0.90624138]
["bitfinex","ETHUSD",1729265702451,1.1350765,2649.1,2648.3,0.90624138]
["bitfinex","ETHUSD",1729265702769,1.76062454,2649.0,2648.3,0.90624138]
["bitfinex","ETHUSD",1729265702916,0.78281138,2649.0,2648.3,0.90624138]
["bitfinex","ETHUSD",1729265703273,0.78281138,2649.0,2648.3,0.8309]
["bitfinex","ETHUSD",1729265703955,0.97837433,2649.1,2648.3,0.8309]
["bitfinex","ETHUSD",1729265703956,0.78281138,2649.1,2648.3,0.8309]
["bitfinex","ETHUSD",1729265704157,0.97851423,2649.0,2648.3,0.8309]
["bitfinex","ETHUSD",1729265704315,0.78281138,2648.8,2648.3,0.8309]
["bitfinex","ETHUSD",1729265704519,0.78281138,2648.7,2648.3,0.8309]
["bitfinex","ETHUSD",1729265704769,0.78281138,2648.6,2648.3,0.8309]
["bitfinex","ETHUSD",1729265705260,0.78281138,2648.7,2648.3,0.8309]
["bitfinex","ETHUSD",1729265705474,1.1350765,2648.7,2648.3,0.8309]
["bitfinex","ETHUSD",1729265705613,1.76164922,2648.6,2648.3,0.8309]
["bitfinex","ETHUSD",1729265705982,1.1350765,2648.7,2648.3,0.8309]
["bitfinex","ETHUSD",1729265707001,1.76154102,2648.6,2648.3,0.8309]
["bitfinex","ETHUSD",1729265707153,0.97872964,2648.6,2648.3,0.8309]
["bitfinex","ETHUSD",1729265707361,0.99419199,2648.5,2647.5,0.7878]
["bitfinex","ETHUSD",1729265707685,0.78281138,2648.2,2647.5,0.0358]
["bitfinex","ETHUSD",1729265708205,0.21138061,2648.5,2647.5,0.0358]
["bitfinex","ETHUSD",1729265708357,0.7767,2648.8,2647.5,0.0358]
["bitfinex","ETHUSD",1729265708786,4.55205,2648.8,2647.5,0.0358]
["bitfinex","ETHUSD",1729265709187,0.7767,2648.8,2647.5,0.0358]
["bitfinex","ETHUSD",1729265709556,0.7767,2648.8,2647.2,0.55603649]
["bitfinex","ETHUSD",1729265709762,0.7767,2648.8,2647.3,0.04755156]
["bitfinex","ETHUSD",1729265710062,0.60163355,2648.9,2647.1,0.04757051]
["bitfinex","ETHUSD",1729265710274,0.60163355,2648.9,2647.3,0.4943133]
["bitfinex","ETHUSD",1729265710458,12.44,2649.3,2647.4,0.96321239]
["bitfinex","ETHUSD",1729265710459,0.60163355,2649.2,2647.4,0.96321239]
["bitfinex","ETHUSD",1729265710658,0.60163355,2649.2,2647.5,0.8085]
["bitfinex","ETHUSD",1729265711106,0.60163355,2649.2,2647.5,0.4071759]
["bitfinex","ETHUSD",1729265711319,1.18319312,2648.9,2647.6,0.7675]
["bitfinex","ETHUSD",1729265711500,1.18319312,2648.9,2647.6,0.4071759]
["bitfinex","ETHUSD",1729265711825,1.18319312,2648.9,2647.8,0.7675]
["bitfinex","ETHUSD",1729265712028,1.5571068,2648.9,2648.0,0.7675]
["bitfinex","ETHUSD",1729265712331,0.78878478,2648.7,2648.2,0.7628]
["bitfinex","ETHUSD",1729265713284,0.78880173,2648.6,2648.2,0.7628]
["bitfinex","ETHUSD",1729265713487,0.78878478,2648.7,2648.2,0.7628]
["bitfinex","ETHUSD",1729265713488,1.97198737,2648.7,2648.2,0.7628]
["bitfinex","ETHUSD",1729265714468,0.78877404,2648.5,2648.2,0.7628]
["bitfinex","ETHUSD",1729265715861,3.1397027,2648.4,2647.6,0.3141]
["bitfinex","ETHUSD",1729265716067,0.78878536,2648.2,2647.6,0.3141]
["bitfinex","ETHUSD",1729265717264,0.97821141,2648.1,2647.6,0.3141]
["bitfinex","ETHUSD",1729265717434,0.78878536,2648.0,2647.6,0.3141]
["bitfinex","ETHUSD",1729265717762,0.78878536,2647.9,2647.6,0.3141]
["bitfinex","ETHUSD",1729265717971,1.33929787,2647.9,2646.6,7.41]
["bitfinex","ETHUSD",1729265718262,1.76671807,2647.8,2646.6,7.41]
["bitfinex","ETHUSD",1729265718419,0.9781751,2647.7,2646.7,0.52798619]
["bitfinex","ETHUSD",1729265718622,0.9781751,2647.7,2646.8,0.02020972]
["bitfinex","ETHUSD",1729265718816,0.9781751,2647.7,2646.9,0.7833]
["bitfinex","ETHUSD",1729265719069,0.9781751,2647.7,2646.5,0.4071759]
["bitfinex","ETHUSD",1729265719070,0.78842751,2647.4,2646.4,0.7833]
["bitfinex","ETHUSD",1729265719217,0.78852052,2647.2,2646.4,0.7833]
["bitfinex","ETHUSD",1729265719415,0.78856489,2647.0,2646.4,0.7833]
["bitfinex","ETHUSD",1729265719719,1.76589721,2647.0,2646.4,0.7833]
["bitfinex","ETHUSD",1729265719920,0.65155483,2646.9,2646.4,0.7833]
["bitfinex","ETHUSD",1729265720146,0.78856489,2647.0,2646.4,0.7833]
["bitfinex","ETHUSD",1729265720362,1.22215398,2647.0,2646.4,0.7833]
["bitfinex","ETHUSD",1729265720565,1.99255398,2647.0,2646.4,0.7833]
["bitfinex","ETHUSD",1729265720871,1.99255398,2647.0,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265721063,0.78825572,2646.6,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265721361,0.7882954,2646.4,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265721525,2.94843782,2646.5,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265721724,2.16014242,2646.5,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265722116,2.4549862,2646.5,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265722458,2.16014242,2646.5,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265727041,2.16014242,2646.5,2646.1,0.0297619]
["bitfinex","ETHUSD",1729265727372,2.16014242,2646.5,2646.0,0.42399028]
["bitfinex","ETHUSD",1729265730074,2.16014242,2646.5,2645.3,0.5646]
["bitfinex","ETHUSD",1729265731378,2.16014242,2646.5,2645.5,0.5646]
["bitfinex","ETHUSD",1729265731744,3.18522924,2647.0,2645.6,0.5646]
["bitfinex","ETHUSD",1729265731745,0.43358909,2647.0,2645.6,0.5646]
["bitfinex","ETHUSD",1729265731943,0.8069,2647.1,2645.6,0.5646]
["bitfinex","ETHUSD",1729265732246,0.08665252,2647.0,2645.6,0.5646]
["bitfinex","ETHUSD",1729265735908,0.7541,2646.9,2645.6,0.5646]
["bitfinex","ETHUSD",1729265736043,3.15909996,2646.9,2645.6,0.5646]
["bitfinex","ETHUSD",1729265736245,0.7541,2646.7,2645.6,0.5646]
["bitfinex","ETHUSD",1729265736452,0.32449166,2646.6,2645.6,0.5646]
["bitfinex","ETHUSD",1729265736654,0.41005868,2646.6,2645.6,0.5646]
["bitfinex","ETHUSD",1729265737461,0.08556702,2646.6,2645.6,0.5646]
["bitfinex","ETHUSD",1729265738094,0.7811,2646.5,2645.3,0.5646]
["bitfinex","ETHUSD",1729265738277,0.86669561,2646.5,2645.3,0.5646]
["bitfinex","ETHUSD",1729265739550,0.08559561,2646.5,2645.4,1.06760385]
["bitfinex","ETHUSD",1729265739767,0.60163355,2646.8,2645.5,0.5646]
["bitfinex","ETHUSD",1729265740188,0.08560603,2646.7,2645.5,0.5646]
["bitfinex","ETHUSD",1729265740996,0.08560603,2646.7,2645.7,0.5646]
["bitfinex","ETHUSD",1729265741304,0.7753,2647.3,2645.8,0.5646]
["bitfinex","ETHUSD",1729265741511,1.4600547,2647.2,2645.8,0.5646]
["bitfinex","ETHUSD",1729265741667,0.08632192,2647.2,2645.9,0.5646]
["bitfinex","ETHUSD",1729265743960,0.7753,2646.8,2645.7,0.43310203]
["bitfinex","ETHUSD",1729265744207,0.78361345,2646.7,2645.4,0.10831]
["bitfinex","ETHUSD",1729265744411,0.78361345,2646.7,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265744412,0.08292252,2646.7,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265745114,0.805,2647.1,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265745352,2.40570182,2647.0,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265745466,0.4387204,2646.9,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265745671,0.08245204,2646.9,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265746170,2.48840799,2646.9,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265746376,0.64863042,2646.8,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265746713,0.08293438,2646.7,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265747480,0.7691,2646.6,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265747677,0.85192915,2646.6,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265748921,0.36410576,2646.6,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265749105,0.08282915,2646.6,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265749308,0.78433477,2646.9,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265749618,1.95650216,2647.0,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265749619,0.78,2647.0,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265749919,0.08310751,2646.9,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265750486,0.78549687,2646.6,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265750820,0.78549687,2646.7,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265751020,0.08265948,2646.5,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265751260,0.08279354,2646.6,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265751536,0.78549687,2647.0,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265751697,0.08270356,2646.5,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265752025,0.78549687,2646.9,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265752326,0.19637422,2646.8,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265752523,1.06493782,2646.8,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265752721,0.65075541,2646.7,2645.2,0.1290028]
["bitfinex","ETHUSD",1729265752928,0.08295472,2646.7,2645.2,0.53072767]
["bitfinex","ETHUSD",1729265753131,0.78549687,2647.0,2645.2,0.53072767]
["bitfinex","ETHUSD",1729265753300,0.08288341,2646.6,2645.2,0.53072767]
["bitfinex","ETHUSD",1729265753505,0.78549687,2646.8,2645.2,0.53072767]
["bitfinex","ETHUSD",1729265753691,0.19637422,2646.7,2645.2,0.53072767]
["bitfinex","ETHUSD",1729265754026,2.69022814,2646.7,2645.2,0.53072767]
["bitfinex","ETHUSD",1729265754325,0.08030225,2646.7,2645.3,8.17172487]
["bitfinex","ETHUSD",1729265754528,0.78549687,2647.1,2645.3,8.17172487]
["bitfinex","ETHUSD",1729265754723,1.08316502,2647.6,2645.3,8.17172487]
["bitfinex","ETHUSD",1729265754724,0.08019704,2646.6,2645.3,8.17172487]
["bitfinex","ETHUSD",1729265754931,0.8087,2647.6,2645.3,8.17172487]
["bitfinex","ETHUSD",1729265755156,0.8087,2647.6,2645.6,7.41]
["bitfinex","ETHUSD",1729265755351,0.08120485,2647.5,2645.7,0.741]
["bitfinex","ETHUSD",1729265755651,0.78743553,2647.4,2645.7,1.14272487]
["bitfinex","ETHUSD",1729265755861,0.86864038,2647.5,2645.8,0.40172487]
["bitfinex","ETHUSD",1729265756016,0.0810929,2647.4,2645.9,7.77]
["bitfinex","ETHUSD",1729265756832,0.0810929,2647.4,2645.9,8.17172487]
["bitfinex","ETHUSD",1729265757028,0.0810929,2647.4,2646.0,0.81717249]
["bitfinex","ETHUSD",1729265757227,0.78743553,2647.8,2646.0,0.81717249]
["bitfinex","ETHUSD",1729265757514,0.08149864,2647.7,2646.1,1.15772487]
["bitfinex","ETHUSD",1729265757709,0.78743553,2648.2,2646.1,1.15772487]
["bitfinex","ETHUSD",1729265757912,0.78743553,2648.2,2646.3,7.41]
["bitfinex","ETHUSD",1729265758125,0.08199573,2648.1,2646.4,0.741]
["bitfinex","ETHUSD",1729265758356,0.78743553,2648.2,2646.5,7.77]
["bitfinex","ETHUSD",1729265758560,0.78743553,2648.3,2646.5,7.77]
["bitfinex","ETHUSD",1729265758862,0.08199573,2648.1,2646.5,7.77]
["bitfinex","ETHUSD",1729265759043,0.08210762,2648.2,2646.5,7.77]
["bitfinex","ETHUSD",1729265759229,0.78743553,2648.3,2646.6,0.8511]
["bitfinex","ETHUSD",1729265759614,0.08210762,2648.2,2646.6,0.8511]
["bitfinex","ETHUSD",1729265759915,0.771,2648.6,2646.6,0.8511]
["bitfinex","ETHUSD",1729265760669,0.7871,2648.4,2646.7,7.41]
["bitfinex","ETHUSD",1729265760843,0.7871362,2647.8,2646.7,7.41]
["bitfinex","ETHUSD",1729265761155,2.69262648,2647.7,2646.8,0.82611]
["bitfinex","ETHUSD",1729265761451,0.27833216,2647.7,2646.4,7.41]
["bitfinex","ETHUSD",1729265761758,0.86868431,2647.7,2646.4,7.41]
["bitfinex","ETHUSD",1729265762617,0.08154811,2647.7,2646.4,7.41]
["bitfinex","ETHUSD",1729265762846,1.52005262,2647.7,2646.4,7.41]
["bitfinex","ETHUSD",1729265763055,0.65136831,2647.6,2646.4,7.41]
["bitfinex","ETHUSD",1729265763218,0.86868431,2647.7,2646.4,7.41]
["bitfinex","ETHUSD",1729265763544,1.52000655,2647.6,2646.5,0.741]
["bitfinex","ETHUSD",1729265763740,0.65146421,2647.5,2646.5,0.741]
["bitfinex","ETHUSD",1729265763943,0.08142991,2647.5,2646.5,0.741]
["bitfinex","ETHUSD",1729265765156,0.3623661,2647.7,2646.5,0.741]
["bitfinex","ETHUSD",1729265765344,0.792,2647.8,2646.5,0.741]
["bitfinex","ETHUSD",1729265765519,0.08173282,2647.6,2646.5,0.741]
["bitfinex","ETHUSD",1729265765713,0.792,2647.8,2646.5,0.741]
["bitfinex","ETHUSD",1729265765917,0.78785844,2647.5,2646.5,0.741]
["bitfinex","ETHUSD",1729265766362,0.0814936,2647.4,2646.5,0.741]
["bitfinex","ETHUSD",1729265766666,0.0814936,2647.4,2646.6,0.8151]
["bitfinex","ETHUSD",1729265767023,0.86935204,2647.4,2646.6,0.8151]
["bitfinex","ETHUSD",1729265767448,0.0814936,2647.4,2646.6,1.20139436]
["bitfinex","ETHUSD",1729265767647,0.0814936,2647.4,2646.7,0.38629436]
["bitfinex","ETHUSD",1729265767850,0.78785844,2648.0,2646.7,0.38629436]
["bitfinex","ETHUSD",1729265768020,1.76480894,2648.0,2646.3,0.38629436]
["bitfinex","ETHUSD",1729265768241,0.07931387,2647.9,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265768761,0.78785844,2648.1,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265768917,0.07919681,2647.8,2646.4,1.23150192]
["bitfinex","ETHUSD",1729265769121,0.78785844,2648.2,2646.5,1.16511923]
["bitfinex","ETHUSD",1729265769433,0.78785844,2648.3,2646.5,1.16511923]
["bitfinex","ETHUSD",1729265769624,0.78785844,2648.3,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265769825,0.07708677,2648.2,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265770585,0.8135,2648.5,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265770992,0.07737223,2648.4,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265771301,0.78709296,2648.3,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265771462,2.61867214,2648.2,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265771666,0.20451046,2648.2,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265771871,0.86412956,2648.1,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265772196,0.78709296,2648.0,2646.7,0.48663224]
["bitfinex","ETHUSD",1729265772389,1.25767604,2648.1,2646.7,0.4224132]
["bitfinex","ETHUSD",1729265772390,0.86412956,2648.1,2646.7,0.4224132]
["bitfinex","ETHUSD",1729265772544,0.07681452,2647.9,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265772742,0.07692642,2648.0,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265772945,0.07670261,2647.8,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265773189,1.94293944,2648.4,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265773190,0.78709296,2648.3,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265773481,1.0600962,2648.2,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265773688,1.1372464,2648.2,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265773892,0.78709296,2648.0,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265774095,1.59429296,2647.9,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265774259,2.41337984,2647.8,2646.6,0.20195212]
["bitfinex","ETHUSD",1729265774587,0.72709506,2647.7,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265774752,0.86367165,2647.7,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265774962,0.07657869,2647.7,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265775590,0.97576869,2647.8,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265775790,0.07641363,2647.6,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265775991,0.97576869,2647.8,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265776157,0.65052112,2647.7,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265776485,0.07652556,2647.7,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265776656,0.07652556,2647.7,2646.5,0.87564117]
["bitfinex","ETHUSD",1729265776860,0.07652556,2647.7,2646.4,1.2913349]
["bitfinex","ETHUSD",1729265777179,0.97576869,2647.8,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265777398,0.07386562,2647.6,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265777599,0.97576869,2647.8,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265777600,0.07397755,2647.7,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265777810,0.07375369,2647.5,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265777972,0.07386562,2647.6,2646.4,0.85440192]
["bitfinex","ETHUSD",1729265778309,0.07364174,2647.4,2646.6,0.72]
["bitfinex","ETHUSD",1729265778454,0.07375369,2647.5,2646.6,0.72]
["bitfinex","ETHUSD",1729265778858,0.07366931,2647.4,2646.6,0.72]
["bitfinex","ETHUSD",1729265779259,0.78665649,2647.7,2646.6,0.72]
["bitfinex","ETHUSD",1729265779459,0.07352805,2647.3,2646.6,0.72]
["bitfinex","ETHUSD",1729265779772,0.07341609,2647.2,2646.6,0.72]
["bitfinex","ETHUSD",1729265779968,0.78683956,2647.5,2646.6,0.72]
["bitfinex","ETHUSD",1729265780174,0.0733024,2647.1,2646.6,0.72]
["bitfinex","ETHUSD",1729265780378,1.06528903,2647.4,2646.6,0.72]
["bitfinex","ETHUSD",1729265780586,0.07319042,2647.0,2646.6,0.72]
["bitfinex","ETHUSD",1729265780805,1.06535858,2647.4,2646.6,0.72]
["bitfinex","ETHUSD",1729265780966,0.07307843,2646.9,2646.6,0.72]
["bitfinex","ETHUSD",1729265781297,0.78688641,2647.7,2646.6,0.72]
["bitfinex","ETHUSD",1729265781548,0.975967,2647.7,2646.6,1.1424132]
["bitfinex","ETHUSD",1729265781837,0.07134162,2647.6,2646.6,0.72]
["bitfinex","ETHUSD",1729265783107,1.57374124,2647.9,2646.6,0.72]
["bitfinex","ETHUSD",1729265783409,0.07126588,2647.5,2646.6,1.1424132]
["bitfinex","ETHUSD",1729265783595,0.78683571,2647.9,2646.6,1.1424132]
["bitfinex","ETHUSD",1729265784238,0.07164133,2647.8,2646.6,1.1424132]
["bitfinex","ETHUSD",1729265784730,0.07164133,2647.8,2646.7,0.4224132]
["bitfinex","ETHUSD",1729265784939,0.78683571,2647.9,2646.8,1.16016095]
["bitfinex","ETHUSD",1729265785145,0.78683571,2647.9,2646.8,1.12934618]
["bitfinex","ETHUSD",1729265785343,0.07168786,2647.8,2646.8,1.12934618]
["bitfinex","ETHUSD",1729265785544,0.78683571,2647.9,2646.8,1.12934618]
["bitfinex","ETHUSD",1729265785758,0.07157594,2647.7,2646.8,1.12934618]
["bitfinex","ETHUSD",1729265786047,4.31267944,2648.6,2646.9,8.63364117]
["bitfinex","ETHUSD",1729265786255,4.31267944,2648.6,2647.0,0.43693298]
["bitfinex","ETHUSD",1729265786403,0.06762853,2648.5,2647.0,0.85934618]
["bitfinex","ETHUSD",1729265786608,4.31267944,2648.6,2647.1,0.87564117]
["bitfinex","ETHUSD",1729265786848,0.0675718,2648.4,2647.1,1.31257415]
["bitfinex","ETHUSD",1729265787141,0.06745993,2648.3,2647.1,1.35257415]
["bitfinex","ETHUSD",1729265787349,4.31267944,2648.6,2647.1,1.35257415]
["bitfinex","ETHUSD",1729265787511,0.06756868,2648.2,2647.1,1.35257415]
["bitfinex","ETHUSD",1729265787710,4.31267944,2648.6,2647.1,1.35257415]
["bitfinex","ETHUSD",1729265788114,0.06632762,2648.5,2647.1,0.47693298]
["bitfinex","ETHUSD",1729265788308,0.06632762,2648.5,2647.1,0.04]
["bitfinex","ETHUSD",1729265789419,0.58497833,2648.5,2647.1,0.04]
["bitfinex","ETHUSD",1729265789656,0.65029381,2648.4,2647.1,0.04]
["bitfinex","ETHUSD",1729265789842,0.58497833,2648.5,2647.1,0.04]
["bitfinex","ETHUSD",1729265790041,0.06615732,2648.3,2647.1,0.04]
["bitfinex","ETHUSD",1729265790229,0.8075,2648.2,2647.1,0.04]
["bitfinex","ETHUSD",1729265790414,0.87348686,2648.2,2647.1,0.04]
["bitfinex","ETHUSD",1729265791043,0.87348686,2648.2,2646.9,7.41]
["bitfinex","ETHUSD",1729265791241,0.87348686,2648.2,2647.0,0.741]
["bitfinex","ETHUSD",1729265791544,0.87348686,2648.2,2647.0,1.391]
["bitfinex","ETHUSD",1729265793354,0.06598686,2648.2,2647.0,1.391]
["bitfinex","ETHUSD",1729265793712,0.8075,2648.5,2647.0,1.391]
["bitfinex","ETHUSD",1729265794253,0.06387391,2648.4,2647.0,1.391]
["bitfinex","ETHUSD",1729265794462,0.06387391,2648.4,2647.1,0.8801]
["bitfinex","ETHUSD",1729265795784,1.62807211,2648.3,2647.1,0.8801]
["bitfinex","ETHUSD",1729265795922,0.85132092,2648.3,2647.1,0.8801]
["bitfinex","ETHUSD",1729265796247,1.57519366,2648.1,2647.1,0.8801]
["bitfinex","ETHUSD",1729265796434,1.62816029,2648.0,2647.1,0.8801]
["bitfinex","ETHUSD",1729265796767,0.65167532,2647.9,2647.1,0.8801]
["bitfinex","ETHUSD",1729265796945,0.85144001,2647.9,2647.1,0.8801]
["bitfinex","ETHUSD",1729265797124,0.65168186,2647.8,2647.1,0.8801]
["bitfinex","ETHUSD",1729265797321,0.06309065,2647.7,2647.1,0.8801]
["bitfinex","ETHUSD",1729265797734,2.36344848,2648.1,2647.0,0.65]
["bitfinex","ETHUSD",1729265798061,0.06300816,2647.6,2647.0,0.65]
["bitfinex","ETHUSD",1729265798261,0.78812553,2648.0,2647.0,0.65]
["bitfinex","ETHUSD",1729265798460,0.06289623,2647.5,2647.0,0.65]
["bitfinex","ETHUSD",1729265798628,0.78812553,2647.9,2647.0,0.65]
["bitfinex","ETHUSD",1729265798964,1.44031145,2647.9,2647.0,0.65]
["bitfinex","ETHUSD",1729265799166,0.78812553,2648.0,2647.0,0.65]
["bitfinex","ETHUSD",1729265799465,0.06323201,2647.8,2647.0,0.65]
["bitfinex","ETHUSD",1729265799624,0.65250589,2647.8,2647.0,0.65]
["bitfinex","ETHUSD",1729265799821,0.06312009,2647.7,2647.0,0.65]
["bitfinex","ETHUSD",1729265800959,0.78812553,2647.8,2647.0,0.65]
["bitfinex","ETHUSD",1729265801345,0.06312009,2647.7,2647.0,0.65]
["bitfinex","ETHUSD",1729265801540,0.78812553,2647.9,2647.0,0.65]
["bitfinex","ETHUSD",1729265801740,0.06300816,2647.6,2647.0,0.65]
["bitfinex","ETHUSD",1729265802026,0.78812553,2647.8,2647.0,0.65]
["bitfinex","ETHUSD",1729265802227,0.06289623,2647.5,2647.0,0.65]
["bitfinex","ETHUSD",1729265802450,0.78812553,2648.0,2647.0,0.65]
["bitfinex","ETHUSD",1729265802657,1.31506128,2648.1,2647.1,0.4224132]
["bitfinex","ETHUSD",1729265802823,0.86060655,2648.1,2647.2,0.19625742]
["bitfinex","ETHUSD",1729265803027,0.05737828,2648.0,2647.3,0.87564117]
["bitfinex","ETHUSD",1729265803487,0.05737828,2648.0,2647.3,1.31257415]
["bitfinex","ETHUSD",1729265803828,1.18157224,2648.9,2647.4,0.43693298]
["bitfinex","ETHUSD",1729265804122,1.6309907,2648.8,2647.4,0.43693298]
["bitfinex","ETHUSD",1729265804477,1.68913449,2648.7,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265804687,0.05838741,2648.7,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265804973,0.65222136,2648.6,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265805174,1.18157224,2648.9,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265805359,0.05818805,2648.5,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265805669,1.18157224,2648.9,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265805830,0.0580762,2648.4,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265806168,0.05796433,2648.3,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265806384,1.65460924,2648.9,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265806553,1.6299321,2648.8,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265806753,1.65460924,2648.9,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265806966,0.05840653,2648.7,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265807333,0.32297659,2648.8,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265807698,1.18157224,2648.9,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265807699,0.05829469,2648.6,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265807842,0.65186067,2648.7,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265807843,0.05840653,2648.7,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265808042,1.18157224,2649.0,2647.5,0.82693462]
["bitfinex","ETHUSD",1729265808294,1.18157224,2649.2,2647.5,0.43693298]
["bitfinex","ETHUSD",1729265808586,2.81063335,2649.1,2647.5,0.43693298]
["bitfinex","ETHUSD",1729265808785,2.81063335,2649.0,2647.3,0.4224132]
["bitfinex","ETHUSD",1729265808957,2.86939099,2649.0,2647.3,0.4224132]
["bitfinex","ETHUSD",1729265809159,1.62906111,2648.9,2647.3,0.4224132]
["bitfinex","ETHUSD",1729265809356,1.68771562,2648.9,2647.3,0.4224132]
["bitfinex","ETHUSD",1729265809559,1.68771562,2648.9,2647.4,0.89016095]
["bitfinex","ETHUSD",1729265809560,0.05865451,2648.9,2647.4,0.89016095]
["bitfinex","ETHUSD",1729265809759,0.05865451,2648.9,2647.4,1.31257415]
["bitfinex","ETHUSD",1729265809994,0.05865451,2648.9,2647.5,0.4224132]
["bitfinex","ETHUSD",1729265810193,1.94787224,2649.7,2647.6,0.89016095]
["bitfinex","ETHUSD",1729265810359,0.05855486,2648.8,2647.8,0.3771]
["bitfinex","ETHUSD",1729265810692,1.18157224,2649.9,2647.9,1.31257415]
["bitfinex","ETHUSD",1729265810893,1.62771288,2649.8,2647.9,1.31257415]
["bitfinex","ETHUSD",1729265811095,0.05772454,2649.8,2647.9,1.31257415]
["bitfinex","ETHUSD",1729265811313,0.05772454,2649.8,2647.9,0.85934618]
["bitfinex","ETHUSD",1729265811587,0.05772454,2649.8,2647.9,0.43693298]
["bitfinex","ETHUSD",1729265812788,0.05772454,2649.8,2647.9,0.85934618]
["bitfinex","ETHUSD",1729265813160,0.33901163,2649.8,2648.0,0.4224132]
["bitfinex","ETHUSD",1729265813362,0.05772454,2649.8,2648.1,0.43693298]
["bitfinex","ETHUSD",1729265813768,0.78667408,2650.0,2648.1,0.85934618]
["bitfinex","ETHUSD",1729265814002,1.43695588,2650.1,2648.1,0.85934618]
["bitfinex","ETHUSD",1729265814291,0.05783629,2649.9,2648.1,0.43693298]
["bitfinex","ETHUSD",1729265814493,0.8446221,2650.0,2648.1,0.43693298]
["bitfinex","ETHUSD",1729265814666,0.7554,2649.8,2648.1,0.43693298]
["bitfinex","ETHUSD",1729265814863,1.54207408,2649.8,2648.1,0.43693298]
["bitfinex","ETHUSD",1729265815163,0.05761279,2649.7,2648.2,0.87564117]
["bitfinex","ETHUSD",1729265815367,0.05761279,2649.7,2648.3,8.19093298]
["bitfinex","ETHUSD",1729265815567,0.7554,2650.3,2648.3,8.61334618]
["bitfinex","ETHUSD",1729265815767,0.05578687,2649.6,2648.4,0.90665742]
["bitfinex","ETHUSD",1729265815975,0.7554,2650.3,2648.4,0.90665742]
["bitfinex","ETHUSD",1729265816182,0.05582106,2649.5,2648.4,1.3435904]
["bitfinex","ETHUSD",1729265816356,0.7554,2650.3,2648.4,0.90665742]
["bitfinex","ETHUSD",1729265816555,0.78667408,2650.6,2648.5,0.43693298]
["bitfinex","ETHUSD",1729265816556,0.05570929,2649.4,2648.5,0.43693298]
["bitfinex","ETHUSD",1729265816757,1.57537408,2650.6,2648.5,0.43693298]
["bitfinex","ETHUSD",1729265817099,0.0556253,2649.3,2648.5,0.43693298]
["bitfinex","ETHUSD",1729265817257,0.7887,2650.6,2648.5,0.43693298]
["bitfinex","ETHUSD",1729265817459,0.7887,2650.6,2648.6,0.3771]
["bitfinex","ETHUSD",1729265817793,1.57537408,2651.0,2648.7,0.89016095]
["bitfinex","ETHUSD",1729265817978,0.05520566,2650.5,2648.7,0.89016095]
["bitfinex","ETHUSD",1729265818179,0.7887,2651.0,2648.7,0.89016095]
["bitfinex","ETHUSD",1729265818395,0.05509397,2650.4,2648.7,0.89016095]
["bitfinex","ETHUSD",1729265818566,0.7887,2651.0,2648.7,0.89016095]
["bitfinex","ETHUSD",1729265818939,0.05498227,2650.3,2648.7,0.89016095]
["bitfinex","ETHUSD",1729265819101,1.37914049,2651.3,2648.7,0.89016095]
["bitfinex","ETHUSD",1729265819401,0.27256872,2651.2,2648.8,0.4224132]
["bitfinex","ETHUSD",1729265819693,0.7887,2651.3,2648.9,14.99416095]
["bitfinex","ETHUSD",1729265820191,0.05598726,2651.2,2648.9,14.99416095]
["bitfinex","ETHUSD",1729265820394,0.7887,2651.3,2648.9,7.24016095]
["bitfinex","ETHUSD",1729265820602,0.05587563,2651.1,2648.9,6.78693298]
["bitfinex","ETHUSD",1729265820753,0.05598726,2651.2,2648.9,0.43693298]
["bitfinex","ETHUSD",1729265820957,0.05576399,2651.0,2649.0,0.8170933]
["bitfinex","ETHUSD",1729265821293,0.8025,2651.0,2649.0,0.8170933]
["bitfinex","ETHUSD",1729265821504,0.05576564,2650.9,2649.0,0.8170933]
["bitfinex","ETHUSD",1729265821710,0.8025,2650.8,2649.0,0.8170933]
["bitfinex","ETHUSD",1729265822061,0.05554231,2650.7,2649.0,0.8170933]
["bitfinex","ETHUSD",1729265822503,0.8025,2650.6,2648.6,0.43693298]
["bitfinex","ETHUSD",1729265822863,0.05531896,2650.5,2648.6,0.43693298]
["bitfinex","ETHUSD",1729265824609,0.792,2650.4,2648.4,0.90665742]
["bitfinex","ETHUSD",1729265824769,0.84720727,2650.4,2648.4,0.90665742]
["bitfinex","ETHUSD",1729265824964,0.84720727,2650.4,2648.5,0.83166574]
["bitfinex","ETHUSD",1729265825365,0.05520727,2650.4,2648.5,1.69101192]
["bitfinex","ETHUSD",1729265825569,0.05520727,2650.4,2648.6,1.31257415]
["bitfinex","ETHUSD",1729265825775,0.05520727,2650.4,2648.6,7.65457415]
["bitfinex","ETHUSD",1729265826096,0.8181,2650.9,2648.6,7.65457415]
["bitfinex","ETHUSD",1729265826296,0.22064076,2650.8,2648.7,0.84862399]
["bitfinex","ETHUSD",1729265826481,0.27621981,2650.8,2648.7,1.70797017]
["bitfinex","ETHUSD",1729265827060,0.27621981,2650.8,2648.7,1.27103719]
["bitfinex","ETHUSD",1729265827258,0.27621981,2650.8,2648.7,1.70797017]
["bitfinex","ETHUSD",1729265828422,0.27621981,2650.8,2648.8,0.3771]
["bitfinex","ETHUSD",1729265828569,0.27621981,2650.8,2648.8,1.21980702]
["bitfinex","ETHUSD",1729265836458,0.27621981,2650.8,2648.9,7.41]
["bitfinex","ETHUSD",1729265840058,1.06289389,2650.8,2648.9,7.41]
["bitfinex","ETHUSD",1729265840243,0.8033,2650.5,2648.9,7.41]
["bitfinex","ETHUSD",1729265840421,0.8396046,2650.4,2648.9,7.41]
["bitfinex","ETHUSD",1729265840621,0.28244768,2650.3,2648.9,8.2352707]
["bitfinex","ETHUSD",1729265840839,0.33524733,2650.3,2648.9,8.2352707]
["bitfinex","ETHUSD",1729265841419,0.05279965,2650.3,2648.9,8.2352707]
["bitfinex","ETHUSD",1729265844016,0.83947373,2650.3,2648.9,8.2352707]
["bitfinex","ETHUSD",1729265844256,0.78667408,2650.2,2648.9,7.41]
["bitfinex","ETHUSD",1729265844455,1.0264836,2650.1,2648.9,7.41]
["bitfinex","ETHUSD",1729265844630,0.83922587,2650.1,2648.9,7.41]
["bitfinex","ETHUSD",1729265844829,0.6495873,2650.0,2648.9,7.41]
["bitfinex","ETHUSD",1729265845029,0.05232833,2649.9,2648.9,7.41]
["bitfinex","ETHUSD",1729265845273,0.05232833,2649.9,2648.9,8.151]
["bitfinex","ETHUSD",1729265846240,0.05232833,2649.9,2648.9,7.41]
["bitfinex","ETHUSD",1729265846467,0.78667408,2649.7,2648.2,7.41]
["bitfinex","ETHUSD",1729265846643,0.78667408,2649.8,2648.3,0.4224132]
["bitfinex","ETHUSD",1729265846841,2.46469038,2649.7,2648.3,0.4224132]
["bitfinex","ETHUSD",1729265847154,0.65041368,2649.6,2648.2,7.41]
["bitfinex","ETHUSD",1729265847474,0.65041368,2649.6,2647.6,7.84693298]
["bitfinex","ETHUSD",1729265847475,1.59787826,2649.5,2647.6,7.84693298]
["bitfinex","ETHUSD",1729265847784,0.78667408,2648.9,2647.6,7.84693298]
["bitfinex","ETHUSD",1729265847928,2.41338657,2648.9,2647.5,0.58693737]
["bitfinex","ETHUSD",1729265848130,0.78667408,2648.7,2647.5,0.58693737]
["bitfinex","ETHUSD",1729265848332,0.78667408,2648.6,2647.5,0.58693737]
["bitfinex","ETHUSD",1729265848630,2.82909977,2648.6,2647.5,0.58693737]
["bitfinex","ETHUSD",1729265848944,0.05079831,2648.6,2647.6,0.87564117]
["bitfinex","ETHUSD",1729265849490,0.05079831,2648.6,2647.7,0.43693298]
["bitfinex","ETHUSD",1729265849634,0.05079831,2648.6,2647.8,0.45322797]
["bitfinex","ETHUSD",1729265849834,0.78667408,2649.3,2647.8,0.87564117]
["bitfinex","ETHUSD",1729265850140,1.18157224,2649.4,2647.8,0.87564117]
["bitfinex","ETHUSD",1729265850141,0.05110994,2649.2,2647.9,1.64250028]
["bitfinex","ETHUSD",1729265850347,0.05110994,2649.2,2648.0,0.67422735]
["bitfinex","ETHUSD",1729265850544,0.05110994,2649.2,2648.0,1.11116033]
["bitfinex","ETHUSD",1729265850874,1.57927408,2649.5,2648.1,0.43693298]
["bitfinex","ETHUSD",1729265851044,0.78667408,2649.3,2647.8,0.43693298]
["bitfinex","ETHUSD",1729265851239,0.05117973,2649.2,2647.8,0.43693298]
["bitfinex","ETHUSD",1729265851441,0.05117973,2649.2,2647.9,0.8186933]
["bitfinex","ETHUSD",1729265851867,0.05117973,2649.2,2647.9,1.2411065]
["bitfinex","ETHUSD",1729265852029,0.05117973,2649.2,2648.0,0.87564117]
["bitfinex","ETHUSD",1729265852234,0.05117973,2649.2,2648.0,0.4224132]
["bitfinex","ETHUSD",1729265853378,0.05117973,2649.2,2648.1,0.89016095]
["bitfinex","ETHUSD",1729265853531,0.78667408,2650.0,2648.2,0.4224132]
["bitfinex","ETHUSD",1729265853735,0.78667408,2650.1,2648.3,8.18693298]
["bitfinex","ETHUSD",1729265853977,0.04801166,2649.9,2648.4,0.4620703]
["bitfinex","ETHUSD",1729265854140,0.04812339,2650.0,2648.5,0.78976795]
["bitfinex","ETHUSD",1729265854478,0.78667408,2650.1,2648.5,0.78976795]
["bitfinex","ETHUSD",1729265854773,1.43809905,2650.1,2648.5,0.78976795]
["bitfinex","ETHUSD",1729265854974,0.69954903,2650.0,2648.5,0.78976795]
["bitfinex","ETHUSD",1729265855175,0.04812339,2650.0,2648.5,0.78976795]
["bitfinex","ETHUSD",1729265855373,0.04812339,2650.0,2648.6,0.4620703]
["bitfinex","ETHUSD",1729265855736,0.78667408,2650.2,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265855959,2.41565588,2650.2,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265856148,0.69982783,2650.1,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265856347,1.48650191,2650.1,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265856538,0.83490919,2650.1,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265857453,0.04823511,2650.1,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265857652,1.4865363,2650.1,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265857859,0.65163889,2650.0,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265858059,0.04801166,2649.9,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265859578,0.78667408,2650.2,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265859756,0.04803465,2649.8,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265859936,0.78667408,2650.2,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265860142,1.43832482,2650.2,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265860352,2.46430903,2650.1,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265860558,0.65168081,2650.0,2648.7,0.78976795]
["bitfinex","ETHUSD",1729265860758,0.65168081,2650.0,2648.5,7.41]
["bitfinex","ETHUSD",1729265860759,2.20425489,2650.0,2648.5,7.41]
["bitfinex","ETHUSD",1729265861056,2.46419478,2649.9,2648.5,7.41]
["bitfinex","ETHUSD",1729265861386,2.41590489,2649.8,2648.5,7.41]
["bitfinex","ETHUSD",1729265861605,0.04807163,2649.7,2648.5,7.41]
["bitfinex","ETHUSD",1729265861786,0.04807163,2649.7,2648.6,0.741]
["bitfinex","ETHUSD",1729265862565,0.7685,2649.6,2648.6,0.741]
["bitfinex","ETHUSD",1729265862871,0.78667408,2649.3,2648.0,7.41]
["bitfinex","ETHUSD",1729265863065,0.04731957,2649.2,2647.6,8.19722797]
["bitfinex","ETHUSD",1729265863497,0.78667408,2649.4,2647.9,0.45322797]
["bitfinex","ETHUSD",1729265863671,1.4384686,2649.4,2647.9,0.45322797]
["bitfinex","ETHUSD",1729265863874,0.04735091,2649.3,2647.9,0.45322797]
["bitfinex","ETHUSD",1729265864570,0.04735091,2649.3,2647.7,0.84528383]
["bitfinex","ETHUSD",1729265864786,0.7685,2649.6,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265865388,0.78853849,2649.3,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265865574,0.69926533,2649.2,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265865773,0.04724257,2649.2,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265865983,1.44056381,2649.2,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265866208,1.80070776,2649.2,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265866519,0.04713076,2649.1,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265866799,0.04713076,2649.1,2647.9,0.86279827]
["bitfinex","ETHUSD",1729265867690,0.78853849,2649.3,2647.9,0.86279827]
["bitfinex","ETHUSD",1729265867908,0.04688374,2649.0,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265868104,0.78853849,2649.4,2647.8,1.29464191]
["bitfinex","ETHUSD",1729265868105,0.04710737,2649.2,2647.8,1.29464191]
["bitfinex","ETHUSD",1729265868308,0.78853849,2649.3,2647.8,1.29464191]
["bitfinex","ETHUSD",1729265868616,0.04727983,2649.2,2647.8,1.29464191]
["bitfinex","ETHUSD",1729265869115,0.7793,2649.1,2647.8,1.29464191]
["bitfinex","ETHUSD",1729265871022,0.7793,2649.1,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265872927,0.04678995,2649.0,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265873882,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265874147,0.04662381,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265874496,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265875728,0.04673478,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265876096,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265876622,0.04651029,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265877592,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265877808,0.04671203,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265878026,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265878223,0.04671203,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265878426,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265878632,0.04671203,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265878993,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265879188,0.04671203,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265879516,0.7642,2648.9,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265879918,0.04671203,2648.8,2647.8,0.85892838]
["bitfinex","ETHUSD",1729265880988,0.04671203,2648.8,2647.5,8.37453737]
["bitfinex","ETHUSD",1729265881209,0.7642,2648.9,2647.5,8.37453737]
["bitfinex","ETHUSD",1729265881526,0.7642,2648.9,2647.5,8.77396022]
["bitfinex","ETHUSD",1729265881709,0.7642,2648.9,2647.5,8.39636022]
["bitfinex","ETHUSD",1729265883433,0.7642,2648.9,2647.5,7.80942285]
["bitfinex","ETHUSD",1729265883644,1.54913849,2648.7,2647.5,7.41]
["bitfinex","ETHUSD",1729265883932,1.54913849,2648.7,2647.5,1.5158]
["bitfinex","ETHUSD",1729265883933,0.7606,2648.5,2647.5,1.5158]
["bitfinex","ETHUSD",1729265884289,0.04462879,2648.4,2647.5,1.5158]
["bitfinex","ETHUSD",1729265884488,0.7606,2648.5,2647.5,1.5158]
["bitfinex","ETHUSD",1729265884905,0.7606,2649.0,2647.6,0.60210733]
["bitfinex","ETHUSD",1729265885742,0.7606,2649.0,2647.6,1.00153018]
["bitfinex","ETHUSD",1729265886336,0.7606,2649.0,2647.6,0.59195988]
["bitfinex","ETHUSD",1729265887334,0.7513,2648.9,2647.6,0.19253703]
["bitfinex","ETHUSD",1729265887542,1.40357923,2648.8,2647.6,0.19253703]
["bitfinex","ETHUSD",1729265887709,0.7513,2648.8,2647.6,0.19253703]
["bitfinex","ETHUSD",1729265887910,0.04490305,2648.7,2647.6,0.19253703]
["bitfinex","ETHUSD",1729265888114,0.7513,2648.8,2647.6,0.19253703]
["bitfinex","ETHUSD",1729265889192,1.52564986,2648.7,2647.6,0.19253703]
["bitfinex","ETHUSD",1729265889389,1.48079387,2648.6,2647.6,0.19253703]
["bitfinex","ETHUSD",1729265889596,0.8284,2648.4,2647.3,7.748]
["bitfinex","ETHUSD",1729265889795,0.87288714,2648.3,2647.3,7.748]
["bitfinex","ETHUSD",1729265890536,0.87288714,2648.3,2647.1,7.41]
["bitfinex","ETHUSD",1729265890744,0.8284,2648.2,2647.1,7.41]
["bitfinex","ETHUSD",1729265892697,0.87254784,2648.1,2647.0,0.65]
["bitfinex","ETHUSD",1729265892900,0.8284,2648.1,2647.0,0.65]
["bitfinex","ETHUSD",1729265893199,0.8284,2647.9,2647.0,0.65]
["bitfinex","ETHUSD",1729265896840,0.8284,2647.9,2646.8,7.4577512]
["bitfinex","ETHUSD",1729265897002,0.8284,2647.9,2646.9,0.78798204]
["bitfinex","ETHUSD",1729265897198,0.8284,2647.9,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265897644,0.04375433,2647.8,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265897847,0.7682,2647.7,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265898002,0.04353048,2647.6,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265898208,0.7682,2647.5,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265899444,0.04326456,2647.4,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265899746,0.7998,2647.4,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265899902,0.78853849,2647.8,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265899903,0.7799,2647.2,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265900304,0.04292868,2647.1,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265900554,0.7799,2647.0,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265900909,0.78853849,2647.8,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265901145,0.19713462,2647.7,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265901349,0.04343217,2647.7,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265903855,0.04322911,2647.6,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265904154,0.783,2647.5,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265904838,0.04300874,2647.4,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265905146,1.18280773,2648.2,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265905147,0.7666,2647.3,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265905447,0.04281287,2647.2,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265905671,0.764,2647.1,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265906757,0.78853849,2648.1,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265906934,2.61224699,2648.0,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265907138,0.24080262,2648.0,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265907929,1.02934111,2648.0,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265908531,0.65070882,2647.9,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265908832,0.04345821,2647.8,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265909132,2.72448182,2647.8,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265909334,1.62674684,2647.7,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265909582,2.41523244,2647.6,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265909732,0.7739,2647.5,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265910166,0.04297718,2647.4,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265912470,0.8103,2647.3,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265912656,0.04261729,2647.2,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265912856,0.8103,2647.3,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265913069,0.04261729,2647.2,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265913275,0.8103,2647.3,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265913471,0.04261729,2647.2,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265913899,0.752,2647.1,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265914049,0.04239334,2647.0,2646.8,0.0477512]
["bitfinex","ETHUSD",1729265916150,0.04239334,2647.0,2646.9,0.8009]
["bitfinex","ETHUSD",1729265916498,0.60163355,2647.9,2646.9,0.8009]
["bitfinex","ETHUSD",1729265916499,0.7764,2647.7,2646.9,0.8009]
["bitfinex","ETHUSD",1729265916657,0.04298797,2647.6,2646.9,0.8009]
["bitfinex","ETHUSD",1729265916854,0.04298797,2647.6,2646.9,0.9009]
["bitfinex","ETHUSD",1729265918398,0.04298797,2647.6,2647.0,1.28112797]
["bitfinex","ETHUSD",1729265918597,0.04298797,2647.6,2647.1,0.8279]
["bitfinex","ETHUSD",1729265918800,0.785,2648.3,2647.1,0.8279]
["bitfinex","ETHUSD",1729265919104,0.04376632,2648.2,2647.1,0.8279]
["bitfinex","ETHUSD",1729265919286,0.785,2648.3,2647.1,0.8279]
["bitfinex","ETHUSD",1729265919659,0.04376632,2648.2,2647.1,0.8279]
["bitfinex","ETHUSD",1729265919859,0.785,2648.3,2647.1,0.8279]
["bitfinex","ETHUSD",1729265920091,0.04376632,2648.2,2647.1,0.8279]
["bitfinex","ETHUSD",1729265920402,0.785,2648.3,2647.1,0.9279]
["bitfinex","ETHUSD",1729265920769,0.04376632,2648.2,2647.1,0.9279]
["bitfinex","ETHUSD",1729265921268,0.785,2648.3,2647.1,0.9279]
["bitfinex","ETHUSD",1729265921767,0.785,2648.6,2647.3,0.7591]
["bitfinex","ETHUSD",1729265922102,0.04418604,2648.5,2647.4,0.7591]
["bitfinex","ETHUSD",1729265922890,0.04418604,2648.5,2647.4,1.0891]
["bitfinex","ETHUSD",1729265923090,0.04418604,2648.5,2647.5,0.7802]
["bitfinex","ETHUSD",1729265923497,0.8,2648.4,2647.5,0.7802]
["bitfinex","ETHUSD",1729265923666,0.04401837,2648.3,2647.5,0.7802]
["bitfinex","ETHUSD",1729265923866,0.04401837,2648.3,2647.5,1.1102]
["bitfinex","ETHUSD",1729265924505,0.04401837,2648.3,2647.5,0.33]
["bitfinex","ETHUSD",1729265924506,0.8,2648.2,2647.5,0.33]
["bitfinex","ETHUSD",1729265924706,0.04379461,2648.1,2647.5,0.33]
["bitfinex","ETHUSD",1729265926362,0.04379461,2648.1,2647.4,0.07553543]
["bitfinex","ETHUSD",1729265926568,0.04379461,2648.1,2647.5,0.7659]
["bitfinex","ETHUSD",1729265926783,0.04379461,2648.1,2647.5,1.1754703]
["bitfinex","ETHUSD",1729265926964,1.39017204,2649.2,2647.7,0.7659]
["bitfinex","ETHUSD",1729265927169,0.04309128,2648.0,2647.7,0.4095703]
["bitfinex","ETHUSD",1729265927369,0.8027,2649.1,2647.8,0.8114]
["bitfinex","ETHUSD",1729265927914,0.04425188,2649.0,2647.8,0.8114]
["bitfinex","ETHUSD",1729265940920,2.4149553,2648.9,2647.0,0.752]
["bitfinex","ETHUSD",1729265941118,5.20105961,2649.0,2646.9,0.8054]
["bitfinex","ETHUSD",1729265941119,0.7532,2648.5,2646.9,0.8054]
["bitfinex","ETHUSD",1729265941420,0.04370695,2648.4,2646.9,0.8054]
["bitfinex","ETHUSD",1729265941782,1.54173849,2648.5,2646.9,0.8054]
["bitfinex","ETHUSD",1729265941983,0.6507058,2648.4,2647.0,0.07553368]
["bitfinex","ETHUSD",1729265942304,0.0437052,2648.4,2647.0,0.90703368]
["bitfinex","ETHUSD",1729265942503,0.0437052,2648.4,2647.2,0.7962]
["bitfinex","ETHUSD",1729265942732,0.0437052,2648.4,2647.3,0.87172802]
["bitfinex","ETHUSD",1729265943449,0.78853849,2648.9,2647.5,0.8113]
["bitfinex","ETHUSD",1729265943614,0.04353027,2648.3,2647.5,0.8113]
["bitfinex","ETHUSD",1729265943816,0.7876,2649.0,2647.5,0.8113]
["bitfinex","ETHUSD",1729265944151,0.04420135,2648.9,2647.5,0.8113]
["bitfinex","ETHUSD",1729265944710,0.04420135,2648.9,2647.6,0.8202]
["bitfinex","ETHUSD",1729265946263,0.04420135,2648.9,2647.9,1.2096]
["bitfinex","ETHUSD",1729265946413,0.04420135,2648.9,2648.2,0.832]
["bitfinex","ETHUSD",1729265946615,1.59533849,2650.0,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265946853,0.8068,2650.0,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265947056,0.04105832,2649.9,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265951762,0.82959681,2649.9,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265952104,0.93156746,2649.8,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265952303,0.28192045,2649.8,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265952509,0.04083482,2649.7,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265952871,1.07045894,2649.8,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265953103,3.23320255,2649.7,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265953408,2.76455502,2649.6,2648.4,0.82411646]
["bitfinex","ETHUSD",1729265953591,0.7811,2649.4,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265953907,1.56963849,2649.4,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265954111,2.4534937,2649.3,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265954433,2.41330632,2649.2,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265954635,1.01347717,2649.1,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265954820,0.36365018,2649.1,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265954999,0.04005234,2649.0,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265955400,0.7811,2648.9,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265955596,0.82114385,2648.9,2648.3,0.83116458]
["bitfinex","ETHUSD",1729265956166,0.82114385,2648.9,2647.4,0.7883]
["bitfinex","ETHUSD",1729265956294,1.60968234,2648.9,2647.5,0.83883]
["bitfinex","ETHUSD",1729265956496,0.65034623,2648.8,2647.6,0.8312]
["bitfinex","ETHUSD",1729265957037,0.03982019,2648.7,2647.6,0.8312]
["bitfinex","ETHUSD",1729265957731,0.82835868,2648.7,2647.6,0.8312]
["bitfinex","ETHUSD",1729265957920,2.41501374,2648.6,2647.6,0.8312]
["bitfinex","ETHUSD",1729265958143,0.7662,2648.4,2647.6,0.8312]
["bitfinex","ETHUSD",1729265958510,0.03931148,2648.3,2647.6,0.8312]
["bitfinex","ETHUSD",1729265960637,0.03931148,2648.3,2647.7,0.38345913]
["bitfinex","ETHUSD",1729265960835,0.03931148,2648.3,2647.8,0.7567]
["bitfinex","ETHUSD",1729265961343,0.03851357,2648.2,2647.9,0.04610073]
["bitfinex","ETHUSD",1729265961497,0.78853849,2648.7,2647.9,0.04610073]
["bitfinex","ETHUSD",1729265961839,0.03896802,2648.6,2648.0,0.7732]
["bitfinex","ETHUSD",1729265962292,0.78853849,2648.9,2648.0,0.7732]
["bitfinex","ETHUSD",1729265962464,1.7128092,2648.8,2648.0,0.7732]
["bitfinex","ETHUSD",1729265962672,0.31090589,2648.8,2648.0,0.7732]
["bitfinex","ETHUSD",1729265962990,1.75117011,2648.8,2648.0,0.7732]
["bitfinex","ETHUSD",1729265963295,2.41810342,2648.7,2648.0,0.7732]
["bitfinex","ETHUSD",1729265963596,0.03812759,2648.6,2648.0,0.7732]
["bitfinex","ETHUSD",1729265964797,1.4787716,2648.6,2648.0,0.7732]
["bitfinex","ETHUSD",1729265965002,1.2178953,2648.6,2648.0,0.7732]
["bitfinex","ETHUSD",1729265965669,0.65214634,2648.5,2648.0,0.7732]
["bitfinex","ETHUSD",1729265966199,1.47858871,2648.4,2648.0,0.7732]
["bitfinex","ETHUSD",1729265966361,0.65214634,2648.3,2648.0,0.7732]
["bitfinex","ETHUSD",1729265966560,0.03768014,2648.2,2648.0,0.7732]
["bitfinex","ETHUSD",1729265966785,0.78853849,2648.3,2647.4,0.7706]
["bitfinex","ETHUSD",1729265966995,2.01180773,2648.5,2647.6,0.7706]
["bitfinex","ETHUSD",1729265966996,0.03756825,2648.1,2647.6,0.7706]
["bitfinex","ETHUSD",1729265967158,0.78853849,2648.4,2647.6,0.7706]
["bitfinex","ETHUSD",1729265967358,0.65220787,2648.3,2647.6,0.7706]
["bitfinex","ETHUSD",1729265967609,0.03768014,2648.2,2647.6,0.7706]
["bitfinex","ETHUSD",1729265968062,0.78853849,2648.4,2647.6,0.7706]
["bitfinex","ETHUSD",1729265968264,0.78853849,2648.5,2647.6,0.7706]
["bitfinex","ETHUSD",1729265968606,0.03792842,2648.4,2647.6,0.7706]
["bitfinex","ETHUSD",1729265969657,0.27797881,2648.4,2647.6,0.7706]
["bitfinex","ETHUSD",1729265970057,2.48028598,2648.4,2647.6,0.7706]
["bitfinex","ETHUSD",1729265970376,0.78853849,2648.2,2647.6,0.7706]
["bitfinex","ETHUSD",1729265970698,0.78853849,2648.3,2647.6,0.7706]
["bitfinex","ETHUSD",1729265970901,0.03759279,2648.1,2647.6,0.7706]
["bitfinex","ETHUSD",1729265971107,0.03770467,2648.2,2647.6,0.7706]
["bitfinex","ETHUSD",1729265971265,0.78853849,2648.3,2647.6,0.7706]
["bitfinex","ETHUSD",1729265971266,0.03748089,2648.0,2647.6,0.7706]
["bitfinex","ETHUSD",1729265971465,0.03759279,2648.1,2647.6,0.7706]
["bitfinex","ETHUSD",1729265971690,0.03730571,2647.9,2647.6,0.7706]
["bitfinex","ETHUSD",1729265971904,0.03741761,2648.0,2647.6,0.7706]
["bitfinex","ETHUSD",1729265972092,0.78853849,2648.3,2647.6,0.7706]
["bitfinex","ETHUSD",1729265972262,0.03730571,2647.9,2647.6,0.7706]
["bitfinex","ETHUSD",1729265972461,0.78853849,2648.6,2647.6,0.7706]
["bitfinex","ETHUSD",1729265972658,0.65220101,2648.5,2647.6,0.7706]
["bitfinex","ETHUSD",1729265972900,0.03796473,2648.5,2647.6,0.7706]
["bitfinex","ETHUSD",1729265973787,0.78853849,2648.7,2647.7,0.7653]
["bitfinex","ETHUSD",1729265974202,0.03807658,2648.6,2647.7,0.7653]
["bitfinex","ETHUSD",1729265974415,0.69025925,2648.6,2647.7,0.7653]
["bitfinex","ETHUSD",1729265974574,0.03807658,2648.6,2647.7,0.7653]
["bitfinex","ETHUSD",1729265974987,0.03807658,2648.6,2647.4,0.46668819]
["bitfinex","ETHUSD",1729265974988,0.78853849,2648.8,2647.9,0.7653]
["bitfinex","ETHUSD",1729265975181,0.03701473,2648.5,2647.9,0.7653]
["bitfinex","ETHUSD",1729265975383,0.78853849,2648.9,2647.9,0.7653]
["bitfinex","ETHUSD",1729265975613,0.03690287,2648.4,2647.9,0.7653]
["bitfinex","ETHUSD",1729265975810,0.78853849,2648.9,2647.9,0.7653]
["bitfinex","ETHUSD",1729265976122,0.036791,2648.3,2647.9,0.7653]
["bitfinex","ETHUSD",1729265976297,0.78853849,2648.9,2647.9,0.7653]
["bitfinex","ETHUSD",1729265976497,1.63788848,2648.8,2647.9,0.7653]
["bitfinex","ETHUSD",1729265976710,0.65224163,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265977020,0.0371616,2648.6,2647.9,0.7653]
["bitfinex","ETHUSD",1729265977513,0.78853849,2648.8,2647.9,0.7653]
["bitfinex","ETHUSD",1729265977822,0.65225376,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265978124,0.03727344,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265981434,0.68955625,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265981635,1.80426486,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265981842,0.03727344,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265982040,0.82581193,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265982244,0.03727344,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265982939,0.68957657,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265983139,1.66803127,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265983298,0.03727344,2648.7,2647.9,0.7653]
["bitfinex","ETHUSD",1729265984244,1.18280773,2649.0,2648.0,0.7512]
["bitfinex","ETHUSD",1729265984245,0.78853849,2649.0,2648.0,0.7512]
["bitfinex","ETHUSD",1729265984448,0.03682675,2648.6,2648.0,0.7512]
["bitfinex","ETHUSD",1729265984736,0.78853849,2649.0,2648.0,0.7512]
["bitfinex","ETHUSD",1729265984903,0.0367149,2648.5,2648.0,0.7512]
["bitfinex","ETHUSD",1729265985097,0.78853849,2649.0,2648.0,0.7512]
["bitfinex","ETHUSD",1729265985330,0.0366188,2648.4,2648.0,0.7512]
["bitfinex","ETHUSD",1729265985503,0.78853849,2649.0,2648.0,0.7512]
["bitfinex","ETHUSD",1729265985704,0.03650693,2648.3,2648.0,0.7512]
["bitfinex","ETHUSD",1729265985933,1.14338081,2649.0,2648.0,0.7512]
["bitfinex","ETHUSD",1729265986098,2.41916557,2648.9,2648.0,0.7512]
["bitfinex","ETHUSD",1729265986303,0.65225083,2648.8,2648.0,0.7512]
["bitfinex","ETHUSD",1729265986514,0.03718327,2648.9,2648.0,0.7512]
["bitfinex","ETHUSD",1729265986728,0.03695961,2648.7,2648.0,0.7512]
["bitfinex","ETHUSD",1729265986902,0.03707144,2648.8,2648.0,0.7512]
["bitfinex","ETHUSD",1729265987097,0.03684776,2648.6,2648.0,0.7512]
["bitfinex","ETHUSD",1729265987304,0.03695961,2648.7,2648.0,0.7512]
["bitfinex","ETHUSD",1729265987538,0.03673591,2648.5,2648.0,0.7512]
["bitfinex","ETHUSD",1729265987750,0.03684776,2648.6,2648.0,0.7512]
["bitfinex","ETHUSD",1729265987906,0.03662405,2648.4,2648.0,0.7512]
["bitfinex","ETHUSD",1729265988240,0.03651218,2648.3,2648.0,0.7512]
["bitfinex","ETHUSD",1729265988542,0.98567311,2648.9,2647.6,7.75]
["bitfinex","ETHUSD",1729265988543,0.78853849,2648.9,2648.1,0.752]
["bitfinex","ETHUSD",1729265988727,1.76708141,2648.9,2648.1,0.752]
["bitfinex","ETHUSD",1729265988928,0.03707144,2648.8,2648.1,0.752]
["bitfinex","ETHUSD",1729265989446,0.78853849,2648.9,2648.1,0.752]
["bitfinex","ETHUSD",1729265989647,0.03695961,2648.7,2648.1,0.752]
["bitfinex","ETHUSD",1729265989946,0.03707144,2648.8,2648.1,0.752]
["bitfinex","ETHUSD",1729265990715,0.22177644,2649.1,2648.1,0.752]
["bitfinex","ETHUSD",1729265990923,2.35947698,2649.2,2648.1,0.752]
["bitfinex","ETHUSD",1729265990924,0.03579831,2648.7,2648.1,0.752]
["bitfinex","ETHUSD",1729265991222,0.7824,2649.2,2648.1,0.752]
["bitfinex","ETHUSD",1729265991409,0.04538046,2648.6,2648.1,0.752]
["bitfinex","ETHUSD",1729265991606,1.57762719,2649.5,2648.2,0.96855425]
["bitfinex","ETHUSD",1729265991809,0.02264634,2649.7,2648.3,0.8315]
["bitfinex","ETHUSD",1729265992033,0.7652,2650.1,2648.5,3.43]
["bitfinex","ETHUSD",1729265992243,0.05499354,2649.7,2648.6,1.29719225]
["bitfinex","ETHUSD",1729265992414,0.7652,2650.1,2648.8,0.8068]
["bitfinex","ETHUSD",1729265992614,0.09907798,2649.7,2648.8,0.8068]
["bitfinex","ETHUSD",1729265992961,0.8157,2650.4,2649.0,0.8068]
["bitfinex","ETHUSD",1729265993105,2.93340667,2650.3,2649.0,0.8068]
["bitfinex","ETHUSD",1729265993316,1.62967037,2650.2,2649.0,0.8068]
["bitfinex","ETHUSD",1729265993513,1.62967037,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729265993734,0.65186815,2650.0,2649.2,0.8068]
["bitfinex","ETHUSD",1729265993958,0.10032056,2650.0,2649.2,0.8068]
["bitfinex","ETHUSD",1729265994156,0.8157,2650.4,2649.2,0.8068]
["bitfinex","ETHUSD",1729265994462,2.93229315,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729265994641,1.62905175,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729265994965,1.62905175,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729265995162,0.65161835,2650.0,2649.2,0.8068]
["bitfinex","ETHUSD",1729265995317,0.10032056,2650.0,2649.2,0.8068]
["bitfinex","ETHUSD",1729265995662,0.8157,2650.4,2649.2,0.8068]
["bitfinex","ETHUSD",1729265995962,2.93167563,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729265996113,1.62870046,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729265996317,1.72935619,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729265996615,0.10065573,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729265997058,0.8157,2650.4,2649.2,0.8068]
["bitfinex","ETHUSD",1729265997217,1.62841845,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729265997561,1.62841845,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729265997716,0.65136738,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729265997914,0.8157,2650.4,2649.2,0.8068]
["bitfinex","ETHUSD",1729265998169,1.62809673,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729265998329,1.62809673,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729265998527,0.75189442,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729265998729,0.10065573,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729265999069,0.8157,2650.4,2649.2,0.8068]
["bitfinex","ETHUSD",1729265999219,1.62768485,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729265999555,0.65107394,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729265999762,0.101326,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729265999946,1.62724082,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729266000365,0.10065573,2650.1,2649.2,0.8068]
["bitfinex","ETHUSD",1729266000870,0.78712278,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729266001024,0.06270035,2650.0,2649.2,0.8068]
["bitfinex","ETHUSD",1729266001462,0.78712278,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729266001668,0.08355788,2649.9,2649.2,0.8068]
["bitfinex","ETHUSD",1729266001965,0.08327853,2649.8,2649.2,0.8068]
["bitfinex","ETHUSD",1729266002320,1.22291316,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729266002520,0.08299915,2649.7,2649.2,0.8068]
["bitfinex","ETHUSD",1729266002745,1.22291316,2650.3,2649.2,0.8068]
["bitfinex","ETHUSD",1729266002957,0.32193724,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729266003283,0.40633306,2650.2,2649.2,0.8068]
["bitfinex","ETHUSD",1729266003468,0.40633306,2650.2,2649.3,0.8217]
["bitfinex","ETHUSD",1729266005785,1.17858558,2650.7,2649.5,0.8117]
["bitfinex","ETHUSD",1729266006063,0.78712278,2650.9,2649.5,0.8117]
["bitfinex","ETHUSD",1729266006266,0.78712278,2651.0,2649.6,0.8117]
["bitfinex","ETHUSD",1729266006868,1.76215135,2651.0,2649.6,0.8117]
["bitfinex","ETHUSD",1729266007061,0.64999724,2650.9,2649.6,0.8117]
["bitfinex","ETHUSD",1729266007222,0.78712278,2651.0,2649.6,0.8117]
["bitfinex","ETHUSD",1729266007670,0.1967882,2650.9,2649.6,0.8117]
["bitfinex","ETHUSD",1729266007852,0.78712278,2651.1,2649.6,0.8117]
["bitfinex","ETHUSD",1729266008028,0.78712278,2651.2,2649.8,0.7936]
["bitfinex","ETHUSD",1729266008224,0.78712278,2651.5,2649.9,0.96824497]
["bitfinex","ETHUSD",1729266008424,1.72422181,2651.7,2650.1,0.7936]
["bitfinex","ETHUSD",1729266008425,0.93702278,2651.7,2650.1,0.7936]
["bitfinex","ETHUSD",1729266008652,0.1499,2651.7,2650.1,0.7936]
["bitfinex","ETHUSD",1729266008862,0.4395982,2651.7,2650.3,0.7936]
["bitfinex","ETHUSD",1729266010141,0.4395982,2651.7,2650.4,0.8205]
["bitfinex","ETHUSD",1729266010366,0.1499,2651.7,2650.4,0.8205]
["bitfinex","ETHUSD",1729266013566,0.1499,2651.7,2650.3,0.8267]
["bitfinex","ETHUSD",1729266014761,0.8262,2651.6,2650.3,0.8267]
["bitfinex","ETHUSD",1729266020002,0.7603,2651.4,2650.3,0.8267]
["bitfinex","ETHUSD",1729266020180,0.7603,2650.9,2649.8,0.8294]
["bitfinex","ETHUSD",1729266020364,0.7603,2650.7,2649.2,0.8294]
["bitfinex","ETHUSD",1729266020919,0.7603,2650.7,2649.4,0.8319]
["bitfinex","ETHUSD",1729266021206,0.7603,2650.7,2649.5,1.29759225]
["bitfinex","ETHUSD",1729266021908,0.7603,2650.7,2649.7,0.8214]
["bitfinex","ETHUSD",1729266022060,0.60163355,2650.8,2649.9,0.8214]
["bitfinex","ETHUSD",1729266022266,0.7859,2651.0,2649.9,0.8214]
["bitfinex","ETHUSD",1729266026163,0.78712278,2650.9,2649.9,0.8214]
["bitfinex","ETHUSD",1729266026386,0.2753782,2650.8,2649.9,0.8214]
["bitfinex","ETHUSD",1729266026707,0.7577,2650.7,2649.9,0.8214]
["bitfinex","ETHUSD",1729266026876,2.37951926,2650.7,2649.9,0.8214]
["bitfinex","ETHUSD",1729266027208,0.7577,2650.7,2649.9,0.8214]
["bitfinex","ETHUSD",1729266027602,0.39192021,2650.9,2649.9,0.8214]
["bitfinex","ETHUSD",1729266027771,0.39192021,2650.9,2650.1,0.7933]
["bitfinex","ETHUSD",1729266027971,1.57992278,2651.3,2650.1,0.7933]
["bitfinex","ETHUSD",1729266028275,0.39154223,2651.0,2650.1,0.7933]
["bitfinex","ETHUSD",1729266029215,0.7928,2650.9,2650.1,0.7933]
["bitfinex","ETHUSD",1729266029369,0.64928957,2650.8,2650.1,0.7933]
["bitfinex","ETHUSD",1729266029718,0.7928,2650.9,2650.1,0.7933]
["bitfinex","ETHUSD",1729266029928,1.17866501,2651.0,2650.1,0.7933]
["bitfinex","ETHUSD",1729266030207,0.39154223,2651.0,2650.1,0.7933]
["bitfinex","ETHUSD",1729266030824,1.17866501,2651.0,2650.1,0.7933]
["bitfinex","ETHUSD",1729266031167,0.88537353,2650.9,2650.1,0.7933]
["bitfinex","ETHUSD",1729266031372,0.23594242,2650.9,2650.1,0.7933]
["bitfinex","ETHUSD",1729266031673,0.7994,2650.7,2650.1,0.7933]
["bitfinex","ETHUSD",1729266032010,1.58652278,2650.7,2649.4,0.7902]
["bitfinex","ETHUSD",1729266032312,2.48051645,2650.6,2649.4,0.7902]
["bitfinex","ETHUSD",1729266032470,0.64969704,2650.5,2649.5,0.7902]
["bitfinex","ETHUSD",1729266032670,0.06926619,2650.5,2649.6,0.7902]
["bitfinex","ETHUSD",1729266033216,0.06912436,2650.4,2649.7,0.7809]
["bitfinex","ETHUSD",1729266033510,0.78712278,2650.8,2649.7,0.7809]
["bitfinex","ETHUSD",1729266033814,0.06901407,2650.3,2649.7,0.7809]
["bitfinex","ETHUSD",1729266033995,0.06890378,2650.2,2649.7,0.7809]
["bitfinex","ETHUSD",1729266034217,0.78712278,2650.8,2649.7,0.7809]
["bitfinex","ETHUSD",1729266034528,0.06879348,2650.1,2649.8,0.96824497]
["bitfinex","ETHUSD",1729266034672,0.39154223,2651.0,2649.9,0.7718]
["bitfinex","ETHUSD",1729266035014,0.39154223,2651.0,2650.0,0.7616]
["bitfinex","ETHUSD",1729266035213,0.06965988,2650.9,2650.0,0.7616]
["bitfinex","ETHUSD",1729266035717,0.85678266,2650.9,2650.0,0.7616]
["bitfinex","ETHUSD",1729266036015,0.78712278,2650.8,2650.0,0.7616]
["bitfinex","ETHUSD",1729266036385,0.78712278,2650.7,2650.0,0.7616]
["bitfinex","ETHUSD",1729266036599,0.78712278,2650.5,2650.0,0.7616]
["bitfinex","ETHUSD",1729266036806,2.48354563,2650.4,2650.0,0.7616]
["bitfinex","ETHUSD",1729266037070,1.6278013,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266037317,0.06905966,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266037501,1.5076508,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266037699,0.65146836,2650.2,2650.0,0.7616]
["bitfinex","ETHUSD",1729266037868,0.06892483,2650.2,2650.0,0.7616]
["bitfinex","ETHUSD",1729266038073,0.99081695,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266038313,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266038517,0.78712278,2650.2,2650.0,0.7616]
["bitfinex","ETHUSD",1729266038724,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266039074,0.99081695,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266039301,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266039513,0.99081695,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266039713,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266039913,0.78712278,2650.2,2650.0,0.7616]
["bitfinex","ETHUSD",1729266040100,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266040419,0.99081695,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266040716,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266041319,0.99081695,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266041522,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266041726,2.41613649,2650.2,2650.0,0.7616]
["bitfinex","ETHUSD",1729266041727,0.78712278,2650.2,2650.0,0.7616]
["bitfinex","ETHUSD",1729266041876,0.06881453,2650.1,2650.0,0.7616]
["bitfinex","ETHUSD",1729266042077,0.99081695,2650.3,2650.0,0.7616]
["bitfinex","ETHUSD",1729266042386,2.4161737,2650.2,2650.0,0.7616]
["bitfinex","ETHUSD",1729266042592,0.78712278,2650.4,2650.0,0.46569225]
["bitfinex","ETHUSD",1729266042811,0.78712278,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266043177,0.06932211,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1729266043376,0.78712278,2650.8,2650.1,0.827]
["bitfinex","ETHUSD",1729266043578,0.06943237,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266044018,0.78712278,2651.0,2650.1,0.827]
["bitfinex","ETHUSD",1729266044200,2.4855627,2650.9,2650.1,0.827]
["bitfinex","ETHUSD",1729266044517,0.65153826,2650.8,2650.1,0.827]
["bitfinex","ETHUSD",1729266045027,0.06953405,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266045520,0.78712278,2650.9,2650.1,0.827]
["bitfinex","ETHUSD",1729266045829,1.43873604,2650.8,2650.1,0.827]
["bitfinex","ETHUSD",1729266045990,0.72128281,2650.8,2650.1,0.827]
["bitfinex","ETHUSD",1729266046318,1.43875567,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266046529,2.41620501,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1729266046816,0.65171499,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266047018,0.72105305,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266047329,1.50825655,2650.5,2650.1,1.067]
["bitfinex","ETHUSD",1729266047620,0.85646084,2650.5,2650.1,1.067]
["bitfinex","ETHUSD",1729266047777,0.85646084,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266048179,0.65187045,2650.4,2650.1,0.827]
["bitfinex","ETHUSD",1729266048422,0.06686914,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266048588,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266048793,0.06697943,2650.4,2650.1,0.827]
["bitfinex","ETHUSD",1729266048978,0.78712278,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1729266049181,1.43896574,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266049479,0.85418443,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266049789,0.06706165,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266049990,1.50610355,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266050190,0.85418443,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266050797,0.65199869,2650.4,2650.1,0.827]
["bitfinex","ETHUSD",1729266051123,0.06684109,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266051328,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266051491,0.06673431,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266051695,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266051900,0.06673431,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266052136,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266052294,0.06672905,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266052485,1.76525353,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266052486,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266052687,0.06672905,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266052888,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266053089,0.06672905,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266053419,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266053622,0.65207049,2650.4,2650.1,0.827]
["bitfinex","ETHUSD",1729266054126,0.06683934,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266054626,0.78712278,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266054824,0.06672905,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266054985,0.78712278,2650.4,2650.1,0.827]
["bitfinex","ETHUSD",1729266055184,2.48420368,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266055503,0.65223638,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266055704,0.71896368,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266055925,0.0667273,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266056329,0.78712278,2650.4,2650.1,0.827]
["bitfinex","ETHUSD",1729266056525,0.06666771,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266056827,0.78712278,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266057057,0.06666771,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266057211,0.78712278,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266057554,0.06666771,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266057924,0.78712278,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266058271,0.71937929,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266058465,0.06666771,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266058751,0.06224421,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266059159,0.78712278,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1729266059367,0.06004827,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266059518,0.78712278,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1729266059722,0.06004827,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266059918,0.78712278,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266060135,0.06004827,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266060343,0.78712278,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1729266060657,0.65293611,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266060818,0.06037912,2650.5,2650.1,0.827]
["bitfinex","ETHUSD",1729266061454,0.78712278,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266061756,0.06031091,2650.4,2650.1,0.827]
["bitfinex","ETHUSD",1729266061962,0.78712278,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266062120,0.06022516,2650.3,2650.1,0.827]
["bitfinex","ETHUSD",1729266062324,0.78712278,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266062550,0.06011487,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266062732,0.78712278,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1729266062919,0.06018147,2650.2,2650.1,0.827]
["bitfinex","ETHUSD",1729266063121,0.78712278,2650.7,2650.1,0.827]
["bitfinex","ETHUSD",1729266063325,0.78712278,2651.0,2650.1,0.827]
["bitfinex","ETHUSD",1729266063527,0.05862357,2650.6,2650.2,0.46540196]
["bitfinex","ETHUSD",1729266063733,0.78712278,2651.2,2650.3,0.8289]
["bitfinex","ETHUSD",1729266063984,0.78712278,2651.4,2650.4,0.8289]
["bitfinex","ETHUSD",1729266064276,0.0593952,2651.3,2650.4,0.8289]
["bitfinex","ETHUSD",1729266065668,0.05928499,2651.2,2650.4,0.8289]
["bitfinex","ETHUSD",1729266065871,0.78712278,2651.4,2650.4,0.8289]
["bitfinex","ETHUSD",1729266066040,0.05917478,2651.1,2650.4,0.8289]
["bitfinex","ETHUSD",1729266066233,0.78879865,2651.6,2650.4,0.8289]
["bitfinex","ETHUSD",1729266066435,2.47833464,2651.5,2650.4,0.8289]
["bitfinex","ETHUSD",1729266066632,0.84841424,2651.5,2650.4,0.8289]
["bitfinex","ETHUSD",1729266066949,0.65195438,2651.4,2650.4,0.8289]
["bitfinex","ETHUSD",1729266067195,0.84841424,2651.5,2650.4,0.8289]
["bitfinex","ETHUSD",1729266067366,0.0593952,2651.3,2650.4,0.8289]
["bitfinex","ETHUSD",1729266067572,0.0595054,2651.4,2650.4,0.8289]
["bitfinex","ETHUSD",1729266067741,0.05928499,2651.2,2650.4,0.8289]
["bitfinex","ETHUSD",1729266068073,0.05917478,2651.1,2650.4,0.8289]
["bitfinex","ETHUSD",1729266068374,0.78879865,2651.6,2650.4,0.8289]
["bitfinex","ETHUSD",1729266068529,1.62906653,2651.5,2650.4,0.8289]
["bitfinex","ETHUSD",1729266068853,0.05961559,2651.5,2650.4,0.8289]
["bitfinex","ETHUSD",1729266071353,0.35613681,2651.5,2650.4,0.8289]
["bitfinex","ETHUSD",1729266071679,0.78879865,2651.4,2650.4,0.8289]
["bitfinex","ETHUSD",1729266071863,0.0595054,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266072448,1.43997073,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266072676,2.26936753,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266072838,0.65117208,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266073038,0.05938659,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266073333,0.78879865,2651.6,2650.6,0.8305]
["bitfinex","ETHUSD",1729266073575,0.05927638,2651.1,2650.6,0.8305]
["bitfinex","ETHUSD",1729266073746,1.65207641,2651.5,2650.6,0.8305]
["bitfinex","ETHUSD",1729266073747,0.78879865,2651.5,2650.6,0.8305]
["bitfinex","ETHUSD",1729266073950,0.05916092,2651.0,2650.6,0.8305]
["bitfinex","ETHUSD",1729266074146,0.78879865,2651.6,2650.6,0.8305]
["bitfinex","ETHUSD",1729266074373,0.05905069,2650.9,2650.6,0.8305]
["bitfinex","ETHUSD",1729266074576,0.78879865,2651.5,2650.6,0.8305]
["bitfinex","ETHUSD",1729266074880,1.63707443,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266075172,0.25680143,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266075552,1.04560008,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266075872,0.25680143,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266078070,0.84840042,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266079253,0.7741,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266079468,0.83359157,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266079678,0.65105944,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266079992,0.71042503,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266080296,0.41096691,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266080797,0.05936559,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266081299,0.05924661,2651.1,2650.6,0.8305]
["bitfinex","ETHUSD",1729266081478,0.78879865,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266081690,1.18319797,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266081691,0.05913639,2651.0,2650.6,0.8305]
["bitfinex","ETHUSD",1729266081991,0.78879865,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266082244,0.05902615,2650.9,2650.6,0.8305]
["bitfinex","ETHUSD",1729266082381,0.78879865,2651.4,2650.6,1.83164607]
["bitfinex","ETHUSD",1729266082585,0.71047587,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266082889,0.05946703,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266083092,0.78879865,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266083253,0.05935683,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266083450,1.18031518,2651.5,2650.6,0.8305]
["bitfinex","ETHUSD",1729266083664,0.05924661,2651.1,2650.6,0.8305]
["bitfinex","ETHUSD",1729266083994,1.18031518,2651.5,2650.6,0.8305]
["bitfinex","ETHUSD",1729266084198,0.05913639,2651.0,2650.6,0.8305]
["bitfinex","ETHUSD",1729266084496,1.43989461,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266084497,0.05902615,2650.9,2650.6,0.8305]
["bitfinex","ETHUSD",1729266084653,1.18031518,2651.5,2650.6,0.8305]
["bitfinex","ETHUSD",1729266084854,0.05891591,2650.8,2650.6,0.8305]
["bitfinex","ETHUSD",1729266085097,0.78879865,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266085297,0.05880566,2650.7,2650.6,0.8305]
["bitfinex","ETHUSD",1729266085612,0.78879865,2651.4,2650.6,0.8305]
["bitfinex","ETHUSD",1729266085897,0.05946703,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266086415,1.49965604,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266086622,0.05946703,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266087103,1.49965583,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266087417,0.84826568,2651.3,2650.6,0.8305]
["bitfinex","ETHUSD",1729266088286,0.65161087,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266088627,0.05935683,2651.2,2650.6,0.8305]
["bitfinex","ETHUSD",1729266089487,0.78879865,2651.4,2650.7,0.53574411]
["bitfinex","ETHUSD",1729266089821,0.05924661,2651.1,2650.8,0.8238]
["bitfinex","ETHUSD",1729266089975,0.78879865,2651.6,2650.8,0.8238]
["bitfinex","ETHUSD",1729266090173,0.05913639,2651.0,2650.8,0.8238]
["bitfinex","ETHUSD",1729266090473,0.05902615,2650.9,2650.8,1.0538]
["bitfinex","ETHUSD",1729266090669,0.78879865,2651.6,2650.8,1.0538]
["bitfinex","ETHUSD",1729266090919,0.05902615,2650.9,2650.8,1.0538]
["bitfinex","ETHUSD",1729266091211,0.78879865,2651.6,2650.9,0.7796]
["bitfinex","ETHUSD",1729266091415,1.73322784,2651.6,2650.9,0.7796]
["bitfinex","ETHUSD",1729266091574,0.65149953,2651.5,2650.9,1.0096]
["bitfinex","ETHUSD",1729266093075,1.6287713,2651.5,2650.9,1.0096]
["bitfinex","ETHUSD",1729266093276,0.78879865,2651.5,2650.9,1.0096]
["bitfinex","ETHUSD",1729266093543,1.44036059,2651.6,2650.9,1.0096]
["bitfinex","ETHUSD",1729266093715,2.41769612,2651.5,2650.9,1.0096]
["bitfinex","ETHUSD",1729266093916,1.16387806,2651.5,2650.9,1.0096]
["bitfinex","ETHUSD",1729266094120,2.54476027,2651.4,2650.9,0.23]
["bitfinex","ETHUSD",1729266094307,0.7786,2651.4,2650.9,0.23]
["bitfinex","ETHUSD",1729266094679,0.7786,2651.4,2650.6,0.7847]
["bitfinex","ETHUSD",1729266095194,0.78818754,2651.1,2650.6,0.7847]
["bitfinex","ETHUSD",1729266095523,0.65173257,2651.0,2650.6,0.7847]
["bitfinex","ETHUSD",1729266095912,0.78818754,2651.1,2650.6,0.7847]
["bitfinex","ETHUSD",1729266096384,2.44594944,2651.0,2650.0,0.7906]
["bitfinex","ETHUSD",1729266096585,2.41793698,2650.9,2650.0,0.7906]
["bitfinex","ETHUSD",1729266096885,2.41800009,2650.8,2650.0,0.7906]
["bitfinex","ETHUSD",1729266097079,0.78818754,2650.9,2650.0,0.7906]
["bitfinex","ETHUSD",1729266097348,0.65200208,2650.8,2650.0,1.32634411]
["bitfinex","ETHUSD",1729266097548,0.78818754,2651.0,2650.2,0.8237]
["bitfinex","ETHUSD",1729266097748,1.76613674,2651.0,2650.2,0.8237]
["bitfinex","ETHUSD",1729266097937,2.41813867,2650.9,2650.2,0.8237]
["bitfinex","ETHUSD",1729266098256,0.78818754,2651.0,2650.3,0.7728]
["bitfinex","ETHUSD",1729266098418,0.65208735,2650.9,2650.4,0.7728]
["bitfinex","ETHUSD",1729266098619,0.78818754,2651.1,2650.5,0.05232789]
["bitfinex","ETHUSD",1729266098820,0.78818754,2651.2,2650.5,0.757]
["bitfinex","ETHUSD",1729266099015,0.78818754,2651.3,2650.5,0.757]
["bitfinex","ETHUSD",1729266099257,0.65199265,2651.2,2650.5,0.757]
["bitfinex","ETHUSD",1729266099414,0.78818754,2651.4,2650.6,0.757]
["bitfinex","ETHUSD",1729266099618,0.65206579,2651.3,2650.6,0.757]
["bitfinex","ETHUSD",1729266099827,0.78818754,2651.5,2650.6,0.757]
["bitfinex","ETHUSD",1729266100029,1.76626254,2651.5,2650.6,0.757]
["bitfinex","ETHUSD",1729266100267,0.78818754,2651.5,2650.6,0.757]
["bitfinex","ETHUSD",1729266100470,2.41858702,2651.4,2650.6,0.757]
["bitfinex","ETHUSD",1729266100784,0.78818754,2651.2,2650.6,0.757]
["bitfinex","ETHUSD",1729266100980,0.78818754,2651.0,2650.6,0.757]
["bitfinex","ETHUSD",1729266101130,1.6309761,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266101335,0.78818754,2651.0,2650.6,0.757]
["bitfinex","ETHUSD",1729266101779,0.6524598,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266101947,0.78818754,2651.0,2650.6,0.757]
["bitfinex","ETHUSD",1729266102129,0.65261581,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266102334,0.78818754,2651.0,2650.6,0.757]
["bitfinex","ETHUSD",1729266102534,0.65264091,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266102735,0.78818754,2651.0,2650.6,0.757]
["bitfinex","ETHUSD",1729266102983,0.65264685,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266103183,0.05621604,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266103536,0.78818754,2651.1,2650.6,0.757]
["bitfinex","ETHUSD",1729266103737,0.05607253,2650.8,2650.6,0.757]
["bitfinex","ETHUSD",1729266103978,0.78818754,2651.2,2650.6,0.757]
["bitfinex","ETHUSD",1729266104175,0.05596228,2650.7,2650.6,0.757]
["bitfinex","ETHUSD",1729266104374,0.78818754,2651.2,2650.6,0.757]
["bitfinex","ETHUSD",1729266104673,2.42089829,2651.1,2650.6,0.757]
["bitfinex","ETHUSD",1729266104882,0.84459077,2651.1,2650.6,0.757]
["bitfinex","ETHUSD",1729266105087,0.05640323,2651.1,2650.6,0.757]
["bitfinex","ETHUSD",1729266105390,0.84459077,2651.1,2650.6,0.757]
["bitfinex","ETHUSD",1729266105562,0.05640323,2651.1,2650.6,0.757]
["bitfinex","ETHUSD",1729266106191,2.42126966,2651.0,2650.6,0.757]
["bitfinex","ETHUSD",1729266106347,0.65323133,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266106553,0.65325613,2650.8,2650.6,0.757]
["bitfinex","ETHUSD",1729266106782,0.05607253,2650.8,2650.6,0.757]
["bitfinex","ETHUSD",1729266107578,0.78818754,2650.9,2650.6,0.757]
["bitfinex","ETHUSD",1729266107892,0.980087,2650.8,2650.6,0.757]
["bitfinex","ETHUSD",1729266108049,2.4216374,2650.7,2649.9,0.7926]
["bitfinex","ETHUSD",1729266108250,0.70925331,2650.6,2649.9,0.7926]
["bitfinex","ETHUSD",1729266108455,0.65345214,2650.5,2649.9,0.7926]
["bitfinex","ETHUSD",1729266108804,0.05563149,2650.4,2649.9,0.7926]
["bitfinex","ETHUSD",1729266108953,0.05563149,2650.4,2649.9,1.32834411]
["bitfinex","ETHUSD",1729266109148,0.78818754,2650.7,2650.1,0.8057]
["bitfinex","ETHUSD",1729266109347,0.0555247,2650.3,2650.1,0.8057]
["bitfinex","ETHUSD",1729266109543,0.78818754,2650.7,2650.1,0.8057]
["bitfinex","ETHUSD",1729266109773,0.05541441,2650.2,2650.1,0.8057]
["bitfinex","ETHUSD",1729266109980,0.78818754,2650.7,2650.1,0.8057]
["bitfinex","ETHUSD",1729266110146,0.05541441,2650.2,2650.1,0.8057]
["bitfinex","ETHUSD",1729266110365,0.78818754,2650.7,2650.1,0.8057]
["bitfinex","ETHUSD",1729266110600,0.65341131,2650.6,2650.1,0.8057]
["bitfinex","ETHUSD",1729266110798,0.05585553,2650.6,2650.1,0.8057]
["bitfinex","ETHUSD",1729266111389,0.05585553,2650.6,2649.7,3.42]
["bitfinex","ETHUSD",1729266111390,0.05585553,2650.6,2650.3,0.7856]
["bitfinex","ETHUSD",1729266111755,0.78818754,2650.8,2650.3,0.7856]
["bitfinex","ETHUSD",1729266111990,0.05573299,2650.5,2650.3,0.7856]
["bitfinex","ETHUSD",1729266112191,0.78818754,2650.9,2650.3,0.7856]
["bitfinex","ETHUSD",1729266112423,0.05562272,2650.4,2650.3,0.7856]
["bitfinex","ETHUSD",1729266112565,0.78818754,2650.9,2650.3,0.8056]
["bitfinex","ETHUSD",1729266112750,0.05562272,2650.4,2650.3,0.8056]
["bitfinex","ETHUSD",1729266112956,0.78818754,2650.9,2650.3,0.8056]
["bitfinex","ETHUSD",1729266113180,0.05562272,2650.4,2650.3,0.8056]
["bitfinex","ETHUSD",1729266113381,0.78818754,2650.9,2650.3,0.8056]
["bitfinex","ETHUSD",1729266113549,0.05562272,2650.4,2650.3,0.8056]
["bitfinex","ETHUSD",1729266113745,0.78818754,2650.9,2650.3,0.8056]
["bitfinex","ETHUSD",1729266113977,0.70949679,2650.8,2650.3,0.8056]
["bitfinex","ETHUSD",1729266114163,0.05606377,2650.8,2650.3,0.8056]
["bitfinex","ETHUSD",1729266120030,1.18228131,2651.0,2650.3,1.34134411]
["bitfinex","ETHUSD",1729266120192,0.05406371,2650.7,2650.4,0.7503]
["bitfinex","ETHUSD",1729266120393,1.18228131,2651.1,2650.5,0.7503]
["bitfinex","ETHUSD",1729266120728,2.81635577,2651.0,2650.5,0.94744461]
["bitfinex","ETHUSD",1729266120923,1.63407446,2650.9,2650.5,0.7503]
["bitfinex","ETHUSD",1729266121127,0.05440494,2651.0,2650.5,0.7503]
["bitfinex","ETHUSD",1729266121335,0.82548271,2650.8,2650.5,0.22]
["bitfinex","ETHUSD",1729266121503,1.63411098,2650.7,2650.5,0.22]
["bitfinex","ETHUSD",1729266121698,0.05409174,2650.7,2650.5,0.22]
["bitfinex","ETHUSD",1729266121913,0.65368937,2650.6,2650.5,0.22]
["bitfinex","ETHUSD",1729266122224,1.68820595,2650.6,2650.5,0.22]
["bitfinex","ETHUSD",1729266122476,0.70767085,2650.6,2650.5,0.22]
["bitfinex","ETHUSD",1729266122620,0.05398148,2650.6,2650.5,0.22]
["bitfinex","ETHUSD",1729266122937,0.70764851,2650.6,2650.5,0.22]
["bitfinex","ETHUSD",1729266124192,1.57637508,2651.0,2650.5,0.22]
["bitfinex","ETHUSD",1729266124193,1.18228131,2650.9,2650.6,0.8218]
["bitfinex","ETHUSD",1729266124544,1.18228131,2651.2,2650.6,0.8218]
["bitfinex","ETHUSD",1729266124687,2.48937579,2651.2,2650.6,0.8218]
["bitfinex","ETHUSD",1729266124891,1.18228131,2651.2,2650.6,0.8218]
["bitfinex","ETHUSD",1729266125546,1.18228131,2651.1,2650.6,0.8218]
["bitfinex","ETHUSD",1729266125729,1.18228131,2651.0,2650.6,0.8218]
["bitfinex","ETHUSD",1729266125934,1.58885599,2651.1,2650.1,0.7607]
["bitfinex","ETHUSD",1729266126114,1.58885599,2651.1,2650.2,0.7607]
["bitfinex","ETHUSD",1729266126115,1.18228131,2651.0,2650.2,0.7607]
["bitfinex","ETHUSD",1729266127325,1.18228131,2650.9,2650.2,0.7607]
["bitfinex","ETHUSD",1729266127560,0.05237984,2650.8,2650.2,0.7607]
["bitfinex","ETHUSD",1729266128064,1.23466115,2650.8,2650.2,0.7607]
["bitfinex","ETHUSD",1729266128961,1.18228131,2650.6,2650.1,0.58642971]
["bitfinex","ETHUSD",1729266129298,1.18228131,2650.6,2650.1,1.46874268]
["bitfinex","ETHUSD",1729266129519,1.62864642,2650.7,2650.1,1.46874268]
["bitfinex","ETHUSD",1729266129520,0.05204906,2650.5,2650.1,1.46874268]
["bitfinex","ETHUSD",1729266129664,0.8137,2650.4,2649.7,4.2467]
["bitfinex","ETHUSD",1729266129855,1.99598131,2650.4,2649.7,4.2467]
["bitfinex","ETHUSD",1729266130053,0.7905649,2650.2,2649.7,4.2467]
["bitfinex","ETHUSD",1729266130392,0.0515939,2650.1,2649.7,4.2467]
["bitfinex","ETHUSD",1729266130566,0.0515939,2650.1,2649.7,4.69037]
["bitfinex","ETHUSD",1729266130762,0.7905649,2650.3,2649.7,4.69037]
["bitfinex","ETHUSD",1729266131080,0.8422691,2650.2,2649.7,0.8267]
["bitfinex","ETHUSD",1729266131450,0.8422691,2650.2,2649.4,1.28508262]
["bitfinex","ETHUSD",1729266131656,1.6112649,2650.1,2649.4,0.8283]
["bitfinex","ETHUSD",1729266132052,0.0512996,2650.0,2649.5,0.99252673]
["bitfinex","ETHUSD",1729266132298,0.0512996,2650.0,2649.6,0.8283]
["bitfinex","ETHUSD",1729266132498,1.6112649,2650.4,2649.6,0.8283]
["bitfinex","ETHUSD",1729266132667,0.0511998,2649.9,2649.6,0.8283]
["bitfinex","ETHUSD",1729266133003,0.7905649,2650.2,2649.6,0.8283]
["bitfinex","ETHUSD",1729266133004,0.05108948,2649.8,2649.6,0.8283]
["bitfinex","ETHUSD",1729266133299,0.85718948,2649.8,2649.2,0.7619]
["bitfinex","ETHUSD",1729266133453,0.8061,2649.8,2649.2,0.7619]
["bitfinex","ETHUSD",1729266133655,1.18228131,2650.1,2649.2,0.7619]
["bitfinex","ETHUSD",1729266133656,1.5634649,2650.0,2649.2,0.7619]
["bitfinex","ETHUSD",1729266133900,0.05032639,2649.7,2649.2,0.7619]
["bitfinex","ETHUSD",1729266134194,0.05015996,2649.6,2649.2,0.7619]
["bitfinex","ETHUSD",1729266135600,0.7905649,2649.8,2649.2,0.7619]
["bitfinex","ETHUSD",1729266135800,0.05004961,2649.5,2649.2,0.7619]
["bitfinex","ETHUSD",1729266135954,0.7905649,2649.9,2649.2,0.7619]
["bitfinex","ETHUSD",1729266136297,0.05038064,2649.8,2649.2,0.7619]
["bitfinex","ETHUSD",1729266136604,1.81880303,2649.8,2649.2,0.7619]
["bitfinex","ETHUSD",1729266136909,0.05038064,2649.8,2649.2,0.7619]
["bitfinex","ETHUSD",1729266138087,1.5634649,2650.0,2649.2,0.7619]
["bitfinex","ETHUSD",1729266138259,3.64e-06,2649.7,2649.2,0.7619]
["bitfinex","ETHUSD",1729266138472,1.5634649,2650.0,2649.2,0.7619]
["bitfinex","ETHUSD",1729266138795,0.7729,2650.0,2649.2,0.7619]
["bitfinex","ETHUSD",1729266139009,0.04568863,2649.9,2649.2,0.7619]
["bitfinex","ETHUSD",1729266139967,0.04399254,2649.8,2649.3,0.5573338]
["bitfinex","ETHUSD",1729266140200,8.63e-06,2650.0,2649.3,0.50665872]
["bitfinex","ETHUSD",1729266140558,0.04388192,2649.7,2649.3,0.50665872]
["bitfinex","ETHUSD",1729266140785,8.63e-06,2650.0,2649.4,0.7913]
["bitfinex","ETHUSD",1729266141010,0.04404472,2649.9,2649.5,0.50665709]
["bitfinex","ETHUSD",1729266141507,0.04404472,2649.9,2649.7,0.7532]
["bitfinex","ETHUSD",1729266141872,8.63e-06,2650.0,2649.7,0.7532]
["bitfinex","ETHUSD",1729266142302,0.04404472,2649.9,2649.7,0.7532]
["bitfinex","ETHUSD",1729266142678,0.04404472,2649.9,2649.1,0.7873]
["bitfinex","ETHUSD",1729266142998,8.63e-06,2650.0,2649.1,0.7873]
["bitfinex","ETHUSD",1729266145691,8.63e-06,2650.0,2649.1,1.27236903]
["bitfinex","ETHUSD",1729266147489,8.63e-06,2650.0,2649.1,0.7873]
["bitfinex","ETHUSD",1729266147688,0.7976,2649.9,2649.1,0.7873]
["bitfinex","ETHUSD",1729266148422,0.04395193,2649.8,2649.1,1.20903]
["bitfinex","ETHUSD",1729266148735,0.7976,2649.7,2649.1,0.42173]
["bitfinex","ETHUSD",1729266148915,0.7976,2649.7,2648.8,1.35746067]
["bitfinex","ETHUSD",1729266149119,0.7976,2649.7,2649.2,1.02081314]
["bitfinex","ETHUSD",1729266149431,0.7976,2649.7,2648.9,0.7707]
["bitfinex","ETHUSD",1729266152548,0.7976,2649.7,2648.8,0.58676067]
["bitfinex","ETHUSD",1729266152740,0.87166639,2649.6,2648.7,0.5229745]
["bitfinex","ETHUSD",1729266152891,0.828,2649.5,2648.4,3.43]
["bitfinex","ETHUSD",1729266153099,0.828,2649.5,2648.5,0.8188]
["bitfinex","ETHUSD",1729266153417,0.04343517,2649.4,2648.5,0.8188]
["bitfinex","ETHUSD",1729266154431,0.04343517,2649.4,2648.5,1.80879681]
["bitfinex","ETHUSD",1729266155305,0.04343517,2649.4,2648.6,0.53574411]
["bitfinex","ETHUSD",1729266156531,0.828,2649.5,2648.6,0.53574411]
["bitfinex","ETHUSD",1729266157052,0.0433282,2649.4,2648.6,0.53574411]
["bitfinex","ETHUSD",1729266157223,0.0433282,2649.4,2648.6,0.98999681]
["bitfinex","ETHUSD",1729266157421,0.0433282,2649.4,2648.7,0.4542527]
["bitfinex","ETHUSD",1729266157615,0.828,2649.5,2648.7,0.4542527]
["bitfinex","ETHUSD",1729266158105,0.828,2649.5,2648.8,0.7782]
["bitfinex","ETHUSD",1729266158553,0.04333346,2649.4,2648.8,0.7782]
["bitfinex","ETHUSD",1729266160744,0.7632,2649.9,2648.8,0.7331]
["bitfinex","ETHUSD",1729266160910,0.7632,2649.9,2648.9,0.98999681]
["bitfinex","ETHUSD",1729266161109,0.7632,2649.9,2648.9,1.7582727]
["bitfinex","ETHUSD",1729266161110,0.04236901,2649.8,2648.9,1.7582727]
["bitfinex","ETHUSD",1729266161465,0.7632,2649.9,2648.9,1.7582727]
["bitfinex","ETHUSD",1729266161663,8.63e-06,2650.0,2648.9,2.5102727]
["bitfinex","ETHUSD",1729266161883,8.63e-06,2650.0,2649.3,3.43]
["bitfinex","ETHUSD",1729266162025,8.63e-06,2650.0,2649.4,0.92642]
["bitfinex","ETHUSD",1729266162223,8.63e-06,2650.0,2649.4,1.7582727]
["bitfinex","ETHUSD",1729266163273,0.39039143,2651.2,2649.8,0.755]
["bitfinex","ETHUSD",1729266163482,0.7905649,2651.4,2649.9,0.39067589]
["bitfinex","ETHUSD",1729266163630,0.7905649,2651.6,2650.2,0.755]
["bitfinex","ETHUSD",1729266163986,0.04181479,2651.3,2650.3,0.4185]
["bitfinex","ETHUSD",1729266164273,0.21227462,2651.6,2650.3,0.4185]
["bitfinex","ETHUSD",1729266164274,0.03891693,2651.2,2650.3,0.4185]
["bitfinex","ETHUSD",1729266164623,1.00283952,2651.6,2650.3,0.4185]
["bitfinex","ETHUSD",1729266164924,1.66486831,2651.5,2650.3,0.4185]
["bitfinex","ETHUSD",1729266165139,0.82981243,2651.5,2650.3,0.4185]
["bitfinex","ETHUSD",1729266165470,0.03924753,2651.5,2650.3,0.4185]
["bitfinex","ETHUSD",1729266165840,0.27667437,2651.5,2650.3,0.4185]
["bitfinex","ETHUSD",1729266166225,0.7824,2651.4,2650.3,0.4185]
["bitfinex","ETHUSD",1729266166426,0.03902714,2651.3,2650.3,0.4185]
["bitfinex","ETHUSD",1729266166771,0.7824,2651.2,2650.3,0.4185]
["bitfinex","ETHUSD",1729266167131,0.03880671,2651.1,2650.3,0.4185]
["bitfinex","ETHUSD",1729266168166,0.7824,2651.0,2650.2,0.755]
["bitfinex","ETHUSD",1729266168535,0.03858626,2650.9,2650.2,0.755]
["bitfinex","ETHUSD",1729266169081,0.03858626,2650.9,2650.1,3.43]
["bitfinex","ETHUSD",1729266169383,0.7985,2650.8,2650.1,3.43]
["bitfinex","ETHUSD",1729266169587,0.7985,2650.8,2650.1,3.85091]
["bitfinex","ETHUSD",1729266169881,0.03836577,2650.7,2650.1,3.85091]
["bitfinex","ETHUSD",1729266170484,0.7985,2650.8,2650.1,3.85091]
["bitfinex","ETHUSD",1729266170870,0.7985,2650.8,2650.1,3.43]
["bitfinex","ETHUSD",1729266170871,0.03836577,2650.7,2650.1,3.43]
["bitfinex","ETHUSD",1729266171244,0.7985,2650.8,2650.1,3.43]
["bitfinex","ETHUSD",1729266171689,0.03836577,2650.7,2650.1,3.43]
["bitfinex","ETHUSD",1729266172048,0.7985,2650.8,2650.1,3.43]
["bitfinex","ETHUSD",1729266172244,0.03825551,2650.6,2650.1,3.43]
["bitfinex","ETHUSD",1729266172562,0.03825551,2650.6,2650.2,1.30014411]
["bitfinex","ETHUSD",1729266172758,0.7985,2650.8,2650.2,1.30014411]
["bitfinex","ETHUSD",1729266172956,1.6165649,2651.4,2650.4,0.7644]
["bitfinex","ETHUSD",1729266173152,1.6165649,2651.4,2650.1,3.87199968]
["bitfinex","ETHUSD",1729266173153,0.826,2651.4,2650.6,0.7644]
["bitfinex","ETHUSD",1729266173355,0.1499,2651.7,2650.7,0.98999681]
["bitfinex","ETHUSD",1729266173559,0.03902714,2651.3,2650.8,0.7644]
["bitfinex","ETHUSD",1729266173788,0.826,2651.6,2650.8,0.7644]
["bitfinex","ETHUSD",1729266173991,0.03913671,2651.2,2650.9,0.53574411]
["bitfinex","ETHUSD",1729266174142,0.1499,2651.7,2651.0,0.7644]
["bitfinex","ETHUSD",1729266174351,0.0391706,2651.1,2651.0,1.2186527]
["bitfinex","ETHUSD",1729266174599,0.1499,2651.7,2651.1,1.75439681]
["bitfinex","ETHUSD",1729266174747,0.1499,2651.7,2651.2,0.7644]
["bitfinex","ETHUSD",1729266175585,0.1499,2651.7,2651.2,1.2186527]
["bitfinex","ETHUSD",1729266175770,0.1499,2651.7,2651.2,0.7644]
["bitfinex","ETHUSD",1729266177275,0.1499,2651.7,2651.2,1.30014411]
["bitfinex","ETHUSD",1729266177483,0.1499,2651.7,2651.3,1.33274411]
["bitfinex","ETHUSD",1729266177788,0.1499,2651.7,2651.3,1.78699681]
["bitfinex","ETHUSD",1729266178162,0.1499,2651.7,2651.3,0.797]
["bitfinex","ETHUSD",1729266179510,0.1499,2651.7,2651.3,9.07274411]
["bitfinex","ETHUSD",1729266179715,0.1499,2651.7,2651.4,1.44301852]
["bitfinex","ETHUSD",1729266179870,0.1499,2651.7,2651.5,0.8094]
["bitfinex","ETHUSD",1729266180240,0.1499,2651.7,2651.6,0.53574411]
["bitfinex","ETHUSD",1729266180874,0.1499,2651.7,2651.5,0.8094]
["bitfinex","ETHUSD",1729266181392,0.1499,2651.7,2651.5,0.53574411]
["bitfinex","ETHUSD",1729266181729,0.1499,2651.7,2651.6,1.33104411]
["bitfinex","ETHUSD",1729266181869,0.1499,2651.7,2651.6,30.28484393]
["bitfinex","ETHUSD",1729266182395,0.1499,2651.7,2651.6,36.99951982]
["bitfinex","ETHUSD",1729266182597,0.8296,2653.3,2651.6,36.20421982]
["bitfinex","ETHUSD",1729266182778,0.8296,2653.3,2651.8,0.8137]
["bitfinex","ETHUSD",1729266183108,0.8296,2653.3,2652.0,0.8137]
["bitfinex","ETHUSD",1729266183315,0.8296,2653.3,2652.1,0.85277]
["bitfinex","ETHUSD",1729266184026,0.8296,2653.3,2652.2,0.83334261]
["bitfinex","ETHUSD",1729266184306,0.8296,2653.3,2652.2,0.8128]
["bitfinex","ETHUSD",1729266185114,0.8296,2653.3,2652.3,0.8128]
["bitfinex","ETHUSD",1729266185894,0.8155,2653.8,2652.3,0.8128]
["bitfinex","ETHUSD",1729266186095,0.8155,2653.8,2652.5,0.8138]
["bitfinex","ETHUSD",1729266187409,1.04835353,2653.8,2652.5,0.8138]
["bitfinex","ETHUSD",1729266188461,1.04835353,2653.8,2652.6,0.7796]
["bitfinex","ETHUSD",1729266188819,0.03825965,2653.7,2652.6,0.7796]
["bitfinex","ETHUSD",1729266189056,1.04835353,2653.8,2652.6,0.7796]
["bitfinex","ETHUSD",1729266189261,0.82145965,2653.7,2652.6,0.7796]
["bitfinex","ETHUSD",1729266189639,0.7832,2653.7,2652.6,0.7796]
["bitfinex","ETHUSD",1729266190075,0.7832,2653.7,2652.6,1.76959681]
["bitfinex","ETHUSD",1729266190255,0.7832,2653.7,2652.7,0.8114]
["bitfinex","ETHUSD",1729266191477,0.78238,2653.7,2652.7,0.8114]
["bitfinex","ETHUSD",1729266193144,0.23285353,2653.8,2652.9,0.8038]
["bitfinex","ETHUSD",1729266193486,1.5130353,2654.0,2652.9,0.8038]
["bitfinex","ETHUSD",1729266193953,1.5130353,2654.0,2653.0,0.8038]
["bitfinex","ETHUSD",1729266194350,2.3260353,2654.0,2653.0,0.8038]
["bitfinex","ETHUSD",1729266197296,2.3260353,2654.0,2653.2,0.8202]
["bitfinex","ETHUSD",1729266197297,1.5130353,2654.0,2653.2,0.8202]
["bitfinex","ETHUSD",1729266197804,0.04736786,2653.9,2653.2,0.8202]
["bitfinex","ETHUSD",1729266198594,1.5130353,2654.0,2653.2,0.8202]
["bitfinex","ETHUSD",1729266199598,1.5130353,2654.0,2653.2,1.2744527]
["bitfinex","ETHUSD",1729266199807,0.7655,2653.9,2653.2,1.2744527]
["bitfinex","ETHUSD",1729266199985,0.99435353,2653.9,2653.2,0.8202]
["bitfinex","ETHUSD",1729266200909,0.7655,2653.9,2653.2,0.8202]
["bitfinex","ETHUSD",1729266202371,0.7655,2653.9,2652.9,0.7983]
["bitfinex","ETHUSD",1729266203317,0.7985,2653.7,2652.7,8.2083]
["bitfinex","ETHUSD",1729266203674,0.7985,2653.7,2652.7,8.6625527]
["bitfinex","ETHUSD",1729266203916,0.7985,2653.7,2652.7,1.2525527]
["bitfinex","ETHUSD",1729266204300,0.7985,2653.7,2652.7,2.22078238]
["bitfinex","ETHUSD",1729266204503,0.7985,2653.7,2652.7,1.2525527]
["bitfinex","ETHUSD",1729266204908,0.7985,2653.7,2652.7,1.78829681]
["bitfinex","ETHUSD",1729266206079,0.7985,2653.7,2652.8,0.98999681]
["bitfinex","ETHUSD",1729266206477,0.7985,2653.7,2652.9,0.8267]
["bitfinex","ETHUSD",1729266206709,0.7985,2653.7,2652.9,1.81669681]
["bitfinex","ETHUSD",1729266206908,1.5130353,2654.0,2652.5,7.714]
["bitfinex","ETHUSD",1729266206909,0.05160965,2653.6,2653.1,0.8267]
["bitfinex","ETHUSD",1729266207358,2.3257353,2654.0,2653.1,0.8267]
["bitfinex","ETHUSD",1729266207508,0.04676784,2653.5,2653.1,0.8267]
["bitfinex","ETHUSD",1729266207708,2.3257353,2654.0,2653.1,0.8267]
["bitfinex","ETHUSD",1729266207915,0.0466178,2653.4,2653.1,0.8267]
["bitfinex","ETHUSD",1729266208110,2.3257353,2654.0,2653.1,0.8267]
["bitfinex","ETHUSD",1729266208351,0.04646776,2653.3,2653.1,0.8267]
["bitfinex","ETHUSD",1729266208650,0.05094947,2653.2,2653.1,0.8267]
["bitfinex","ETHUSD",1729266208852,2.3257353,2654.0,2653.1,0.8267]
["bitfinex","ETHUSD",1729266209158,1.09037818,2653.9,2652.9,0.98999681]
["bitfinex","ETHUSD",1729266209527,1.03827353,2653.9,2653.0,0.7556]
["bitfinex","ETHUSD",1729266209725,0.8047,2653.9,2653.1,0.8183]
["bitfinex","ETHUSD",1729266211826,1.5130353,2654.0,2653.1,0.8183]
["bitfinex","ETHUSD",1729266214042,1.5130353,2654.0,2653.2,0.808]
["bitfinex","ETHUSD",1729266216828,0.8166,2653.9,2653.2,0.808]
["bitfinex","ETHUSD",1729266217068,1.05056353,2653.9,2653.2,0.808]
["bitfinex","ETHUSD",1729266218056,0.0472754,2653.8,2653.2,0.808]
["bitfinex","ETHUSD",1729266218263,1.05056353,2653.9,2653.2,0.808]
["bitfinex","ETHUSD",1729266218458,0.0472754,2653.8,2653.2,0.808]
["bitfinex","ETHUSD",1729266218872,0.0472754,2653.8,2652.7,0.8041]
["bitfinex","ETHUSD",1729266219030,0.26108742,2653.8,2652.8,0.86683527]
["bitfinex","ETHUSD",1729266219232,0.26108742,2653.8,2652.9,0.8005]
["bitfinex","ETHUSD",1729266219469,0.0471254,2653.7,2652.9,0.8005]
["bitfinex","ETHUSD",1729266219892,0.7838,2653.6,2652.6,0.8005]
["bitfinex","ETHUSD",1729266220332,0.7838,2653.4,2652.4,0.8005]
["bitfinex","ETHUSD",1729266220782,0.7838,2653.2,2652.4,0.8005]
["bitfinex","ETHUSD",1729266221133,0.05640953,2653.1,2652.4,0.8005]
["bitfinex","ETHUSD",1729266221532,0.05640953,2653.1,2652.6,0.8225]
["bitfinex","ETHUSD",1729266221736,0.05640953,2653.1,2652.7,0.98999681]
["bitfinex","ETHUSD",1729266221984,0.8251,2653.7,2652.8,0.8225]
["bitfinex","ETHUSD",1729266222134,0.8251,2653.7,2652.9,0.53574411]
["bitfinex","ETHUSD",1729266222483,0.05147247,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266222637,0.8251,2653.9,2653.0,0.8225]
["bitfinex","ETHUSD",1729266223138,0.05180249,2653.8,2653.0,0.8225]
["bitfinex","ETHUSD",1729266223668,0.8251,2653.7,2652.8,0.8225]
["bitfinex","ETHUSD",1729266223979,0.05147247,2653.6,2652.8,0.8225]
["bitfinex","ETHUSD",1729266224196,0.05147247,2653.6,2652.9,0.98999681]
["bitfinex","ETHUSD",1729266224348,0.05147247,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266224550,2.3381353,2654.0,2653.0,1.2767527]
["bitfinex","ETHUSD",1729266224764,2.3381353,2654.0,2653.1,0.4542527]
["bitfinex","ETHUSD",1729266224765,2.77023345,2654.0,2653.1,0.4542527]
["bitfinex","ETHUSD",1729266224983,0.04727432,2653.9,2653.1,0.4542527]
["bitfinex","ETHUSD",1729266225484,1.8152531,2653.9,2653.1,0.4542527]
["bitfinex","ETHUSD",1729266225651,0.65161423,2653.8,2653.1,0.4542527]
["bitfinex","ETHUSD",1729266225981,0.04697434,2653.7,2653.1,0.4542527]
["bitfinex","ETHUSD",1729266226135,0.04697434,2653.7,2653.0,0.8225]
["bitfinex","ETHUSD",1729266226335,0.7905649,2653.9,2653.0,0.8225]
["bitfinex","ETHUSD",1729266226578,0.04682432,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266226875,0.0466743,2653.5,2653.0,0.8225]
["bitfinex","ETHUSD",1729266227077,1.5609649,2653.8,2653.0,0.8225]
["bitfinex","ETHUSD",1729266227285,0.69864716,2653.7,2653.0,0.8225]
["bitfinex","ETHUSD",1729266227581,0.65202837,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266227736,0.83753924,2653.7,2653.0,0.8225]
["bitfinex","ETHUSD",1729266227938,0.0466743,2653.5,2653.0,0.8225]
["bitfinex","ETHUSD",1729266228148,0.04682432,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266228351,0.04652427,2653.4,2653.0,0.8225]
["bitfinex","ETHUSD",1729266228645,0.04637422,2653.3,2653.0,0.8225]
["bitfinex","ETHUSD",1729266228838,0.7905649,2653.7,2653.0,0.8225]
["bitfinex","ETHUSD",1729266229042,2.46800752,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266229260,0.83738922,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266229458,0.04682432,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266229970,0.65236537,2653.5,2653.0,0.8225]
["bitfinex","ETHUSD",1729266230157,0.83738922,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266230358,0.04652427,2653.4,2653.0,0.8225]
["bitfinex","ETHUSD",1729266230597,0.0466743,2653.5,2653.0,0.8225]
["bitfinex","ETHUSD",1729266230796,0.04637422,2653.3,2653.0,0.8225]
["bitfinex","ETHUSD",1729266231000,0.04652427,2653.4,2653.0,0.8225]
["bitfinex","ETHUSD",1729266231204,0.04622416,2653.2,2653.0,0.8225]
["bitfinex","ETHUSD",1729266231362,0.7905649,2653.7,2653.0,0.8225]
["bitfinex","ETHUSD",1729266231703,2.42171755,2653.6,2653.0,0.8225]
["bitfinex","ETHUSD",1729266231905,0.65246009,2653.5,2653.1,0.53574411]
["bitfinex","ETHUSD",1729266232056,0.83738922,2653.6,2653.1,0.98999681]
["bitfinex","ETHUSD",1729266232462,0.65249767,2653.5,2653.1,0.4542527]
["bitfinex","ETHUSD",1729266232659,0.04275937,2653.4,2653.0,0.8225]
["bitfinex","ETHUSD",1729266233000,0.7905649,2653.7,2653.0,0.8225]
["bitfinex","ETHUSD",1729266233206,0.04262183,2653.3,2653.0,0.8225]
["bitfinex","ETHUSD",1729266233364,2.88139083,2653.8,2653.1,0.52962126]
["bitfinex","ETHUSD",1729266233365,0.7905649,2653.8,2653.1,0.52962126]
["bitfinex","ETHUSD",1729266233559,0.7905649,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266233875,2.3036002,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266234301,0.65234981,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266234463,2.3036002,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266234805,1.5130353,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266235020,0.65234251,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266235174,2.3036002,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266235505,1.5130353,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266235672,0.65232282,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266235876,2.3036002,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266236173,0.65234633,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266236393,2.3036002,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266236567,0.65231628,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266236774,1.5130353,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266237302,0.65233817,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266237501,2.3036002,2654.0,2653.2,0.7994]
["bitfinex","ETHUSD",1729266238065,0.04344033,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266238669,0.83400523,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266239580,0.04344033,2653.9,2653.2,0.7994]
["bitfinex","ETHUSD",1729266249293,0.04344033,2653.9,2653.2,1.33514411]
["bitfinex","ETHUSD",1729266249495,0.04344033,2653.9,2653.3,0.784]
["bitfinex","ETHUSD",1729266253499,0.05696751,2653.9,2653.3,0.784]
["bitfinex","ETHUSD",1729266254802,0.8154,2653.8,2653.3,0.784]
["bitfinex","ETHUSD",1729266255202,0.0464526,2653.7,2653.3,0.784]
["bitfinex","ETHUSD",1729266255473,0.8154,2653.8,2653.3,0.784]
["bitfinex","ETHUSD",1729266255753,0.0464526,2653.7,2653.3,0.784]
["bitfinex","ETHUSD",1729266256046,0.8154,2653.8,2653.3,0.784]
["bitfinex","ETHUSD",1729266256200,0.0464526,2653.7,2653.3,0.784]
["bitfinex","ETHUSD",1729266256505,0.8154,2653.8,2653.3,0.784]
["bitfinex","ETHUSD",1729266256715,0.0464526,2653.7,2653.3,0.784]
["bitfinex","ETHUSD",1729266256918,0.8154,2653.8,2653.3,0.784]
["bitfinex","ETHUSD",1729266257217,0.0464526,2653.7,2653.3,0.784]
["bitfinex","ETHUSD",1729266257441,0.8154,2653.8,2653.3,0.784]
["bitfinex","ETHUSD",1729266257647,0.0464526,2653.7,2653.3,0.784]
["bitfinex","ETHUSD",1729266257857,0.8154,2653.8,2653.3,0.784]
["bitfinex","ETHUSD",1729266258064,0.0464526,2653.7,2653.3,0.784]
["bitfinex","ETHUSD",1729266258213,1.12730002,2653.8,2653.1,0.7606]
["bitfinex","ETHUSD",1729266258534,0.04644541,2653.7,2653.1,0.7606]
["bitfinex","ETHUSD",1729266259664,0.04243744,2653.6,2653.3,0.7606]
["bitfinex","ETHUSD",1729266259828,1.5130353,2654.0,2653.3,1.29634411]
["bitfinex","ETHUSD",1729266260182,1.5130353,2654.0,2653.4,0.7606]
["bitfinex","ETHUSD",1729266260183,0.04284994,2653.9,2653.4,0.7606]
["bitfinex","ETHUSD",1729266264162,0.04284994,2653.9,2653.5,0.04085057]
["bitfinex","ETHUSD",1729266264467,0.04284994,2653.9,2653.5,0.768]
["bitfinex","ETHUSD",1729266264628,1.01644355,2654.0,2653.5,0.768]
["bitfinex","ETHUSD",1729266264824,0.08223019,2653.9,2653.6,0.7813]
["bitfinex","ETHUSD",1729266265030,0.06167264,2653.9,2653.6,0.7813]
["bitfinex","ETHUSD",1729266268848,0.06167264,2653.9,2653.4,0.7887]
["bitfinex","ETHUSD",1729266271159,0.06167264,2653.9,2653.4,0.53574411]
["bitfinex","ETHUSD",1729266271437,0.06167264,2653.9,2653.5,0.8092]
["bitfinex","ETHUSD",1729266271971,0.06167264,2653.9,2653.6,0.8092]
["bitfinex","ETHUSD",1729266272575,1.01644355,2654.0,2653.6,0.8092]
["bitfinex","ETHUSD",1729266272933,0.05486113,2653.9,2653.6,0.8092]
["bitfinex","ETHUSD",1729266273660,1.01644355,2654.0,2653.6,0.8092]
["bitfinex","ETHUSD",1729266273852,0.05486113,2653.9,2653.6,0.8092]
["bitfinex","ETHUSD",1729266274046,1.01644355,2654.0,2653.6,0.8092]
["bitfinex","ETHUSD",1729266274358,0.05486113,2653.9,2653.6,0.8092]
["bitfinex","ETHUSD",1729266278734,1.01644355,2654.0,2653.6,0.8092]
["bitfinex","ETHUSD",1729266278937,0.0548699,2653.9,2653.6,0.8092]
["bitfinex","ETHUSD",1729266280571,0.0548699,2653.9,2653.4,1.31364411]
["bitfinex","ETHUSD",1729266280775,0.0548699,2653.9,2653.4,1.52179611]
["bitfinex","ETHUSD",1729266280960,0.76233266,2654.0,2653.5,0.7779]
["bitfinex","ETHUSD",1729266281146,0.76233266,2654.0,2653.5,1.74789681]
["bitfinex","ETHUSD",1729266282190,0.76233266,2654.0,2653.5,0.7779]
["bitfinex","ETHUSD",1729266285061,0.76233266,2654.0,2653.5,1.31364411]
["bitfinex","ETHUSD",1729266285599,0.8212,2653.9,2653.5,1.31364411]
["bitfinex","ETHUSD",1729266286450,0.8212,2653.9,2653.5,0.7779]
["bitfinex","ETHUSD",1729266286655,0.8212,2653.9,2653.4,0.208152]
["bitfinex","ETHUSD",1729266289372,0.8212,2653.9,2653.4,0.74389611]
["bitfinex","ETHUSD",1729266291006,0.8212,2653.9,2653.4,0.53574411]
["bitfinex","ETHUSD",1729266292698,0.76233266,2654.0,2653.4,0.53574411]
["bitfinex","ETHUSD",1729266293614,0.76233266,2654.0,2653.5,0.8269]
["bitfinex","ETHUSD",1729266293782,0.76233266,2654.0,2653.6,0.53574411]
["bitfinex","ETHUSD",1729266296218,0.76233266,2654.0,2653.7,0.8174]
["bitfinex","ETHUSD",1729266296394,0.76233266,2654.0,2653.7,1.35314411]
["bitfinex","ETHUSD",1729266297947,0.76233266,2654.0,2653.7,0.8174]
["bitfinex","ETHUSD",1729266298879,0.76233266,2654.0,2653.8,0.53574411]
["bitfinex","ETHUSD",1729266300102,0.76233266,2654.0,2653.7,0.8174]
["bitfinex","ETHUSD",1729266300272,0.76233266,2654.0,2653.5,0.53574411]
["bitfinex","ETHUSD",1729266301311,0.76233266,2654.0,2653.6,0.7758]
["bitfinex","ETHUSD",1729266301516,0.40716746,2654.0,2653.7,0.53574411]
["bitfinex","ETHUSD",1729266302786,0.40716746,2654.0,2653.8,0.7757]
["bitfinex","ETHUSD",1729266303125,0.40716746,2654.0,2653.8,1.31144411]
["bitfinex","ETHUSD",1729266303316,0.01,2654.1,2653.9,0.53574411]
["bitfinex","ETHUSD",1729266303526,0.7905649,2654.5,2653.9,0.96999681]
["bitfinex","ETHUSD",1729266303723,0.879934,2654.8,2654.0,0.7757]
["bitfinex","ETHUSD",1729266303881,0.65277295,2654.7,2654.1,0.96999681]
["bitfinex","ETHUSD",1729266304077,0.879934,2654.8,2654.2,0.7757]
["bitfinex","ETHUSD",1729266304078,0.082434,2654.8,2654.2,0.7757]
["bitfinex","ETHUSD",1729266304281,2.36803279,2656.2,2654.7,0.7757]
["bitfinex","ETHUSD",1729266304505,3.32970822,2656.7,2654.3,58.04850604]
["bitfinex","ETHUSD",1729266304506,0.97874073,2656.1,2655.4,0.7757]
["bitfinex","ETHUSD",1729266304733,0.1301852,2657.5,2655.7,0.3772]
["bitfinex","ETHUSD",1729266304953,2.27794376,2657.4,2656.3,0.18]
["bitfinex","ETHUSD",1729266305114,2.27794376,2657.3,2656.3,0.18]
["bitfinex","ETHUSD",1729266305301,2.27794376,2657.3,2656.4,0.7757]
["bitfinex","ETHUSD",1729266305302,0.08266995,2657.3,2656.4,0.7757]
["bitfinex","ETHUSD",1729266305502,0.2233943,2657.5,2656.5,0.7757]
["bitfinex","ETHUSD",1729266305700,7.22943224,2658.9,2656.5,0.7757]
["bitfinex","ETHUSD",1729266305701,0.1,2659.5,2656.9,3.42]
["bitfinex","ETHUSD",1729266305899,0.11625587,2658.9,2657.1,0.18]
["bitfinex","ETHUSD",1729266306140,1.747622,2658.8,2656.9,3.47]
["bitfinex","ETHUSD",1729266306448,1.747622,2658.8,2655.9,0.7757]
["bitfinex","ETHUSD",1729266306449,3.65153813,2658.2,2655.9,0.7757]
["bitfinex","ETHUSD",1729266306649,4.41658409,2658.7,2656.0,6.3]
["bitfinex","ETHUSD",1729266306954,0.43340559,2658.8,2656.0,7.052]
["bitfinex","ETHUSD",1729266306955,3.7611,2658.8,2656.0,7.052]
["bitfinex","ETHUSD",1729266307169,3.91039544,2659.0,2656.7,0.18]
["bitfinex","ETHUSD",1729266307328,3.76111,2658.8,2656.7,0.9557]
["bitfinex","ETHUSD",1729266307654,0.7975,2658.7,2656.7,1.7077]
["bitfinex","ETHUSD",1729266307813,1.1894795,2658.7,2656.8,1.0716852]
["bitfinex","ETHUSD",1729266308323,1.1894795,2658.7,2656.9,0.7645]
["bitfinex","ETHUSD",1729266309355,0.8212,2658.6,2656.9,0.7645]
["bitfinex","ETHUSD",1729266311128,0.58867119,2658.3,2656.9,0.7645]
["bitfinex","ETHUSD",1729266313269,0.8139,2658.2,2656.9,0.7645]
["bitfinex","ETHUSD",1729266313624,0.8139,2658.0,2656.5,0.7726]
["bitfinex","ETHUSD",1729266313970,0.8139,2658.0,2656.1,0.8726]
["bitfinex","ETHUSD",1729266314129,0.8139,2658.0,2656.3,0.5589152]
["bitfinex","ETHUSD",1729266314659,0.4576,2657.9,2656.4,0.7726]
["bitfinex","ETHUSD",1729266314973,0.8139,2658.0,2656.4,1.3315152]
["bitfinex","ETHUSD",1729266315120,0.8139,2658.0,2656.4,0.7726]
["bitfinex","ETHUSD",1729266315322,0.8139,2658.0,2656.5,0.5589152]
["bitfinex","ETHUSD",1729266317063,0.8139,2658.0,2656.4,0.7726]
["bitfinex","ETHUSD",1729266317234,0.8139,2658.0,2656.4,1.3315152]
["bitfinex","ETHUSD",1729266317424,0.8139,2658.0,2656.5,0.5589152]
["bitfinex","ETHUSD",1729266317628,0.8139,2658.0,2656.6,0.8191]
["bitfinex","ETHUSD",1729266318057,0.39268926,2657.9,2656.6,0.8191]
["bitfinex","ETHUSD",1729266318261,0.7802,2657.8,2656.5,0.5589152]
["bitfinex","ETHUSD",1729266318561,0.7802,2657.8,2656.3,0.7768]
["bitfinex","ETHUSD",1729266318562,0.7802,2657.8,2656.4,0.5589152]
["bitfinex","ETHUSD",1729266319940,0.7802,2657.8,2656.3,0.7768]
["bitfinex","ETHUSD",1729266320242,0.7802,2657.8,2656.3,1.3357152]
["bitfinex","ETHUSD",1729266320464,0.7802,2657.8,2656.4,1.00205804]
["bitfinex","ETHUSD",1729266320669,0.7802,2657.8,2656.4,0.5589152]
["bitfinex","ETHUSD",1729266322482,0.7802,2657.8,2654.1,0.3772]
["bitfinex","ETHUSD",1729266322483,0.7841,2656.4,2654.1,0.3772]
["bitfinex","ETHUSD",1729266322635,4.54859,2656.4,2654.6,0.3772]
["bitfinex","ETHUSD",1729266322975,4.48284013,2656.3,2654.6,0.3772]
["bitfinex","ETHUSD",1729266323271,0.8104,2655.9,2654.6,0.3772]
["bitfinex","ETHUSD",1729266323476,0.8104,2655.9,2654.5,0.18]
["bitfinex","ETHUSD",1729266323477,0.8104,2655.9,2653.3,0.96297301]
["bitfinex","ETHUSD",1729266323628,0.8104,2655.9,2653.7,0.18]
["bitfinex","ETHUSD",1729266325576,0.8104,2655.9,2653.8,0.7781]
["bitfinex","ETHUSD",1729266325777,0.457555,2655.8,2653.8,0.7781]
["bitfinex","ETHUSD",1729266326671,4.10909313,2655.8,2653.8,0.7781]
["bitfinex","ETHUSD",1729266326878,0.764,2655.7,2653.8,0.7781]
["bitfinex","ETHUSD",1729266327443,0.764,2655.7,2654.0,0.787]
["bitfinex","ETHUSD",1729266328592,0.39214554,2655.6,2654.0,0.787]
["bitfinex","ETHUSD",1729266329293,0.39214554,2655.6,2654.1,0.05210687]
["bitfinex","ETHUSD",1729266330649,0.39214554,2655.6,2654.2,0.7666]
["bitfinex","ETHUSD",1729266331679,0.39214554,2655.6,2654.4,0.8201]
["bitfinex","ETHUSD",1729266331855,1.40723355,2656.0,2654.6,0.8201]
["bitfinex","ETHUSD",1729266332058,0.831302,2656.3,2654.8,0.8201]
["bitfinex","ETHUSD",1729266332059,2.02893322,2656.3,2654.8,0.8201]
["bitfinex","ETHUSD",1729266332294,1.19763122,2656.3,2654.8,0.8201]
["bitfinex","ETHUSD",1729266333372,0.39203122,2656.3,2655.0,0.7943]
["bitfinex","ETHUSD",1729266333790,1.39623355,2657.1,2655.4,0.7943]
["bitfinex","ETHUSD",1729266333999,0.3920859,2656.8,2655.4,0.7943]
["bitfinex","ETHUSD",1729266334149,0.7946,2657.1,2655.4,0.7943]
["bitfinex","ETHUSD",1729266334352,0.7946,2657.1,2655.6,0.7943]
["bitfinex","ETHUSD",1729266334802,0.39208073,2657.2,2655.6,0.7943]
["bitfinex","ETHUSD",1729266337104,0.8076,2657.8,2656.2,0.7854]
["bitfinex","ETHUSD",1729266337595,0.39227563,2657.5,2656.2,0.7854]
["bitfinex","ETHUSD",1729266338980,1.40423355,2658.2,2656.2,0.7854]
["bitfinex","ETHUSD",1729266339301,0.39238141,2658.0,2656.3,0.7722]
["bitfinex","ETHUSD",1729266339456,0.39238141,2658.0,2656.5,0.7722]
["bitfinex","ETHUSD",1729266339655,0.39238141,2658.0,2656.6,7.696]
["bitfinex","ETHUSD",1729266339857,0.8281,2658.6,2657.0,0.8123]
["bitfinex","ETHUSD",1729266340102,0.39231276,2658.7,2657.0,0.8123]
["bitfinex","ETHUSD",1729266341581,0.39231276,2658.7,2657.8,0.8123]
["bitfinex","ETHUSD",1729266341790,0.02259485,2659.4,2658.0,0.8123]
["bitfinex","ETHUSD",1729266342101,1.63520355,2659.4,2658.0,0.8123]
["bitfinex","ETHUSD",1729266342272,0.3921967,2659.4,2658.0,0.8123]
["bitfinex","ETHUSD",1729266344074,4.72122405,2659.4,2658.0,0.8123]
["bitfinex","ETHUSD",1729266344602,0.48522717,2659.4,2658.0,0.8123]
["bitfinex","ETHUSD",1729266346509,4.23599688,2659.2,2658.0,0.8123]
["bitfinex","ETHUSD",1729266347012,3.76088,2659.0,2657.0,0.8112]
["bitfinex","ETHUSD",1729266347162,0.8161,2658.7,2657.0,0.8112]
["bitfinex","ETHUSD",1729266349079,0.8161,2658.7,2657.2,0.7909]
["bitfinex","ETHUSD",1729266349665,3.76142,2658.6,2657.2,0.7909]
["bitfinex","ETHUSD",1729266349860,0.457752,2658.5,2657.2,0.7909]
["bitfinex","ETHUSD",1729266350104,0.8161,2658.7,2657.2,0.7909]
["bitfinex","ETHUSD",1729266350300,4.5774,2658.7,2657.2,0.7909]
["bitfinex","ETHUSD",1729266350501,3.76139,2658.6,2657.2,0.7909]
["bitfinex","ETHUSD",1729266351009,0.8161,2658.7,2657.2,0.7909]
["bitfinex","ETHUSD",1729266351167,4.7811,2658.7,2657.2,0.7909]
["bitfinex","ETHUSD",1729266351364,0.48736915,2658.6,2657.2,0.7909]
["bitfinex","ETHUSD",1729266351716,0.8161,2658.7,2657.2,0.7909]
["bitfinex","ETHUSD",1729266352266,0.3920893,2658.6,2657.2,0.7909]
["bitfinex","ETHUSD",1729266352815,3.76204,2658.2,2657.2,0.7909]
["bitfinex","ETHUSD",1729266352991,0.7984,2658.5,2657.2,0.7909]
["bitfinex","ETHUSD",1729266355517,0.3920893,2658.6,2657.2,0.7909]
["bitfinex","ETHUSD",1729266357623,0.60163355,2659.0,2657.2,0.7909]
["bitfinex","ETHUSD",1729266357831,0.7695,2659.2,2657.6,0.7779]
["bitfinex","ETHUSD",1729266358128,0.39121811,2658.8,2657.6,0.7779]
["bitfinex","ETHUSD",1729266358435,0.39119936,2659.1,2657.6,0.7779]
["bitfinex","ETHUSD",1729266359436,0.39119936,2659.1,2657.7,0.7583]
["bitfinex","ETHUSD",1729266359723,0.39119936,2659.1,2657.9,0.7583]
["bitfinex","ETHUSD",1729266360893,0.21681663,2659.5,2657.9,0.7583]
["bitfinex","ETHUSD",1729266361095,0.3911584,2659.2,2657.9,0.7583]
["bitfinex","ETHUSD",1729266362704,0.3911584,2659.2,2658.1,0.7805]
["bitfinex","ETHUSD",1729266363510,0.3911584,2659.2,2657.8,0.7969]
["bitfinex","ETHUSD",1729266363719,0.3911584,2659.2,2658.0,0.7969]
["bitfinex","ETHUSD",1729266364315,0.7574,2659.1,2658.0,0.7969]
["bitfinex","ETHUSD",1729266365038,0.3911584,2659.2,2658.0,0.7969]
["bitfinex","ETHUSD",1729266365430,0.3911584,2659.2,2658.2,0.8264]
["bitfinex","ETHUSD",1729266365934,0.3911584,2659.2,2658.3,0.0752292]
["bitfinex","ETHUSD",1729266366257,0.1,2659.5,2658.5,0.7981]
["bitfinex","ETHUSD",1729266366551,0.1499,2659.7,2658.7,0.7981]
["bitfinex","ETHUSD",1729266366847,32.21969211,2660.0,2658.8,58.72176329]
["bitfinex","ETHUSD",1729266367046,31.37177419,2660.0,2659.1,4.51189377]
["bitfinex","ETHUSD",1729266367211,1.16890104,2663.2,2659.5,0.3772]
["bitfinex","ETHUSD",1729266367553,1.16890104,2663.2,2659.2,66.78565168]
["bitfinex","ETHUSD",1729266367554,4.53138,2662.8,2660.1,0.3772]
["bitfinex","ETHUSD",1729266367731,4.53138,2662.8,2659.6,1.86845525]
["bitfinex","ETHUSD",1729266367732,3.75595,2662.5,2660.3,0.8023]
["bitfinex","ETHUSD",1729266368032,3.75615,2662.3,2660.3,0.8023]
["bitfinex","ETHUSD",1729266368245,3.75597,2662.5,2660.3,0.8023]
["bitfinex","ETHUSD",1729266368409,0.56555449,2662.5,2660.3,0.8023]
["bitfinex","ETHUSD",1729266368735,0.56555449,2662.5,2661.2,0.1]
["bitfinex","ETHUSD",1729266369041,0.7897,2662.0,2661.2,0.1]
["bitfinex","ETHUSD",1729266369409,0.7897,2662.0,2660.8,0.8115]
["bitfinex","ETHUSD",1729266369410,0.7897,2662.0,2660.8,0.36550819]
["bitfinex","ETHUSD",1729266369615,3.75674,2661.9,2660.8,0.36550819]
["bitfinex","ETHUSD",1729266369826,4.54632,2662.0,2660.8,0.36550819]
["bitfinex","ETHUSD",1729266370128,0.7897,2662.0,2660.8,0.36550819]
["bitfinex","ETHUSD",1729266370451,0.7897,2662.0,2658.7,0.02259485]
["bitfinex","ETHUSD",1729266370452,3.75671,2661.9,2658.7,0.02259485]
["bitfinex","ETHUSD",1729266370649,3.75671,2661.9,2658.1,9.87]
["bitfinex","ETHUSD",1729266370650,0.454641,2661.8,2658.8,15.2722207]
["bitfinex","ETHUSD",1729266370940,4.211491,2661.8,2658.8,15.2722207]
["bitfinex","ETHUSD",1729266371298,0.454641,2661.8,2658.8,15.2722207]
["bitfinex","ETHUSD",1729266371699,0.7897,2662.0,2658.8,15.2722207]
["bitfinex","ETHUSD",1729266371932,3.75672,2661.9,2658.8,15.2722207]
["bitfinex","ETHUSD",1729266372140,3.75695,2661.8,2658.8,15.2722207]
["bitfinex","ETHUSD",1729266372343,3.75714,2661.6,2658.8,15.2722207]
["bitfinex","ETHUSD",1729266372636,3.75714,2661.6,2658.9,0.7599]
["bitfinex","ETHUSD",1729266372946,4.132994,2661.5,2659.1,0.7924]
["bitfinex","ETHUSD",1729266373237,0.8218,2661.1,2659.1,0.7924]
["bitfinex","ETHUSD",1729266373395,1.197514,2661.5,2659.3,0.7924]
["bitfinex","ETHUSD",1729266373736,0.375714,2661.5,2659.5,0.7973]
["bitfinex","ETHUSD",1729266373951,0.7621,2661.9,2659.5,1.24000221]
["bitfinex","ETHUSD",1729266374127,0.7621,2661.9,2659.6,0.7973]
["bitfinex","ETHUSD",1729266374743,0.7621,2661.9,2659.7,0.7973]
["bitfinex","ETHUSD",1729266375126,0.87584882,2661.9,2659.7,0.7973]
["bitfinex","ETHUSD",1729266375449,3.7569,2661.8,2659.7,0.7973]
["bitfinex","ETHUSD",1729266375598,0.46327488,2661.7,2659.7,0.7973]
["bitfinex","ETHUSD",1729266375850,3.75715,2661.6,2659.7,0.7973]
["bitfinex","ETHUSD",1729266376242,3.75764,2661.3,2659.7,0.7973]
["bitfinex","ETHUSD",1729266376540,4.22034488,2661.7,2659.7,0.7973]
["bitfinex","ETHUSD",1729266376701,4.17922449,2661.6,2659.7,0.7973]
["bitfinex","ETHUSD",1729266376904,3.7575,2661.4,2659.7,0.7973]
["bitfinex","ETHUSD",1729266377098,0.8099,2661.5,2659.7,0.42685803]
["bitfinex","ETHUSD",1729266377313,3.75822,2660.9,2659.7,0.42685803]
["bitfinex","ETHUSD",1729266377801,3.75864,2660.6,2659.7,0.42685803]
["bitfinex","ETHUSD",1729266377999,0.456864,2660.5,2659.7,0.42685803]
["bitfinex","ETHUSD",1729266378608,0.456864,2660.5,2658.6,0.43530792]
["bitfinex","ETHUSD",1729266378809,3.75869,2660.5,2658.4,7.652]
["bitfinex","ETHUSD",1729266379512,4.5685,2660.7,2658.4,8.02951692]
["bitfinex","ETHUSD",1729266379843,4.5685,2660.7,2658.5,0.43530792]
["bitfinex","ETHUSD",1729266379844,0.81,2660.7,2658.5,0.43530792]
["bitfinex","ETHUSD",1729266380004,3.75873,2660.5,2658.5,0.43530792]
["bitfinex","ETHUSD",1729266380199,0.92567929,2660.7,2658.6,0.521]
["bitfinex","ETHUSD",1729266380499,0.50752288,2660.6,2658.6,0.521]
["bitfinex","ETHUSD",1729266380917,4.26611288,2660.6,2658.6,0.521]
["bitfinex","ETHUSD",1729266381204,0.50752288,2660.6,2658.7,0.521]
["bitfinex","ETHUSD",1729266381439,0.11567929,2660.7,2658.8,0.521]
["bitfinex","ETHUSD",1729266381639,0.39122946,2660.8,2658.9,0.521]
["bitfinex","ETHUSD",1729266381803,0.39122946,2660.8,2659.1,0.521]
["bitfinex","ETHUSD",1729266383902,0.50393251,2660.8,2659.1,0.521]
["bitfinex","ETHUSD",1729266384104,0.50393251,2660.8,2659.3,0.521]
["bitfinex","ETHUSD",1729266384361,0.50393251,2660.8,2659.5,0.521]
["bitfinex","ETHUSD",1729266384362,0.11270305,2660.8,2659.5,0.521]
["bitfinex","ETHUSD",1729266384643,0.39112401,2660.8,2659.7,0.521]
["bitfinex","ETHUSD",1729266384947,0.39112401,2660.8,2659.9,0.521]
["bitfinex","ETHUSD",1729266385149,0.39112401,2660.8,2660.0,0.521]
["bitfinex","ETHUSD",1729266385348,4.53915,2661.9,2660.0,0.521]
["bitfinex","ETHUSD",1729266385549,0.39110826,2660.9,2660.0,0.521]
["bitfinex","ETHUSD",1729266385747,0.521,2661.2,2660.0,0.521]
["bitfinex","ETHUSD",1729266385908,0.39113431,2660.9,2660.0,0.291]
["bitfinex","ETHUSD",1729266387158,0.39113431,2660.9,2660.0,1e-08]
["bitfinex","ETHUSD",1729266388828,0.50267517,2660.9,2660.0,1e-08]
["bitfinex","ETHUSD",1729266390755,4.18433452,2660.8,2660.0,1e-08]
["bitfinex","ETHUSD",1729266391115,3.75841,2660.7,2660.0,1e-08]
["bitfinex","ETHUSD",1729266391510,0.42607452,2660.8,2660.0,1e-08]
["bitfinex","ETHUSD",1729266391958,4.18434452,2660.8,2660.0,1e-08]
["bitfinex","ETHUSD",1729266392253,0.42607452,2660.8,2660.0,1e-08]
["bitfinex","ETHUSD",1729266392616,0.54654693,2660.7,2660.0,1e-08]
["bitfinex","ETHUSD",1729266393416,0.42607452,2660.8,2660.0,1e-08]
["bitfinex","ETHUSD",1729266393641,0.50267517,2660.9,2660.0,1e-08]
["bitfinex","ETHUSD",1729266394144,0.50267517,2660.9,2659.0,0.47093359]
["bitfinex","ETHUSD",1729266394353,0.50267517,2660.9,2659.0,8.55424151]
["bitfinex","ETHUSD",1729266394957,0.50267517,2660.9,2659.1,0.43530792]
["bitfinex","ETHUSD",1729266395475,0.50267517,2660.9,2659.1,0.90624151]
["bitfinex","ETHUSD",1729266395675,0.50267517,2660.9,2659.3,0.3772]
["bitfinex","ETHUSD",1729266395864,0.50267517,2660.9,2659.4,0.43530792]
["bitfinex","ETHUSD",1729266397548,0.50267517,2660.9,2659.4,0.90624151]
["bitfinex","ETHUSD",1729266398068,0.50267517,2660.9,2659.4,0.43530792]
["bitfinex","ETHUSD",1729266398955,0.50267517,2660.9,2659.3,6.6572]
["bitfinex","ETHUSD",1729266399646,0.77858959,2660.7,2658.3,7.41]
["bitfinex","ETHUSD",1729266399849,1.41313355,2660.5,2658.4,7.652]
["bitfinex","ETHUSD",1729266400050,2.19172314,2660.5,2658.4,8.11621057]
["bitfinex","ETHUSD",1729266400251,1.16949721,2660.4,2658.4,8.11621057]
["bitfinex","ETHUSD",1729266400490,0.77858959,2660.3,2658.4,8.11621057]
["bitfinex","ETHUSD",1729266400649,0.77858959,2660.3,2658.5,0.3772]
["bitfinex","ETHUSD",1729266400849,0.23373816,2660.2,2658.5,0.3772]
["bitfinex","ETHUSD",1729266401054,0.23373816,2660.2,2658.5,0.84141057]
["bitfinex","ETHUSD",1729266401498,0.23373816,2660.2,2658.5,0.46421057]
["bitfinex","ETHUSD",1729266401793,1.01232775,2660.2,2658.5,0.46421057]
["bitfinex","ETHUSD",1729266401998,0.23373816,2660.2,2658.4,7.652]
["bitfinex","ETHUSD",1729266402288,1.01232775,2660.2,2658.4,7.652]
["bitfinex","ETHUSD",1729266402496,0.77858959,2660.1,2658.4,7.652]
["bitfinex","ETHUSD",1729266402661,0.21802121,2660.1,2658.5,0.46421057]
["bitfinex","ETHUSD",1729266403079,1.01232775,2660.2,2658.5,0.46421057]
["bitfinex","ETHUSD",1729266403560,0.77858959,2660.1,2658.5,0.46421057]
["bitfinex","ETHUSD",1729266404108,0.77858959,2660.1,2658.4,7.652]
["bitfinex","ETHUSD",1729266404252,0.77858959,2660.0,2658.4,7.652]
["bitfinex","ETHUSD",1729266404452,0.77858959,2659.9,2658.4,7.652]
["bitfinex","ETHUSD",1729266404699,0.1946474,2659.8,2658.4,7.652]
["bitfinex","ETHUSD",1729266405055,0.97323699,2659.8,2658.4,7.652]
["bitfinex","ETHUSD",1729266405391,0.97323699,2659.8,2658.1,0.3772]
["bitfinex","ETHUSD",1729266405392,0.77858959,2659.7,2657.7,0.39979485]
["bitfinex","ETHUSD",1729266405592,0.77858959,2659.7,2657.7,8.05779485]
["bitfinex","ETHUSD",1729266405792,0.77858959,2659.7,2657.7,8.0352]
["bitfinex","ETHUSD",1729266406106,0.77858959,2659.6,2657.7,8.0352]
["bitfinex","ETHUSD",1729266406456,0.1946474,2659.8,2657.7,8.0352]
["bitfinex","ETHUSD",1729266406753,0.1946474,2659.8,2657.8,0.46421057]
["bitfinex","ETHUSD",1729266406989,0.60163355,2660.0,2657.8,0.46421057]
["bitfinex","ETHUSD",1729266407365,0.78355433,2659.4,2657.8,0.46421057]
["bitfinex","ETHUSD",1729266407779,0.78355433,2659.5,2657.8,0.46421057]
["bitfinex","ETHUSD",1729266408186,0.78355433,2659.5,2657.7,7.658]
["bitfinex","ETHUSD",1729266408403,0.78355433,2659.4,2657.7,7.658]
["bitfinex","ETHUSD",1729266408606,0.19588858,2659.3,2657.7,7.658]
["bitfinex","ETHUSD",1729266408767,0.19588858,2659.3,2657.8,0.46421057]
["bitfinex","ETHUSD",1729266409189,0.78355433,2659.4,2657.8,0.46421057]
["bitfinex","ETHUSD",1729266409569,0.78355433,2659.5,2657.8,0.90898665]
["bitfinex","ETHUSD",1729266409767,0.78355433,2659.5,2657.9,0.44477608]
["bitfinex","ETHUSD",1729266410081,0.78355433,2659.6,2658.0,0.46421057]
["bitfinex","ETHUSD",1729266410287,0.19588858,2659.6,2658.0,0.46421057]
["bitfinex","ETHUSD",1729266410594,0.39099549,2659.5,2657.7,8.12221057]
["bitfinex","ETHUSD",1729266411206,0.39099549,2659.5,2657.8,0.46421057]
["bitfinex","ETHUSD",1729266411402,0.39099549,2659.5,2657.8,0.90898665]
["bitfinex","ETHUSD",1729266412426,1.80084682,2660.2,2657.8,0.90898665]
["bitfinex","ETHUSD",1729266412427,0.78355433,2660.3,2657.9,0.32966847]
["bitfinex","ETHUSD",1729266412578,1.17533149,2660.4,2658.0,6.75221057]
["bitfinex","ETHUSD",1729266412579,0.97944291,2660.2,2658.0,6.75221057]
["bitfinex","ETHUSD",1729266412766,0.39088163,2660.1,2658.0,7.19698665]
["bitfinex","ETHUSD",1729266413388,0.39088163,2660.1,2658.1,1.8113762]
["bitfinex","ETHUSD",1729266413600,0.39088163,2660.1,2658.2,2.78588136]
["bitfinex","ETHUSD",1729266413873,0.39088163,2660.1,2658.3,9.5225086]
["bitfinex","ETHUSD",1729266414095,0.78355433,2660.7,2658.4,0.90898665]
["bitfinex","ETHUSD",1729266414308,0.3907808,2660.8,2658.5,2.19262901]
["bitfinex","ETHUSD",1729266414498,0.63692227,2660.8,2658.6,9.08016701]
["bitfinex","ETHUSD",1729266414699,1.4204766,2660.8,2658.6,7.52665512]
["bitfinex","ETHUSD",1729266415572,0.78355433,2660.7,2658.6,7.52665512]
["bitfinex","ETHUSD",1729266415880,1.4204766,2660.8,2658.6,7.52665512]
["bitfinex","ETHUSD",1729266416205,0.78355433,2660.7,2658.6,6.75221057]
["bitfinex","ETHUSD",1729266416416,1.04313514,2660.7,2658.6,6.288]
["bitfinex","ETHUSD",1729266416615,0.78355433,2660.6,2658.6,6.288]
["bitfinex","ETHUSD",1729266417107,0.78355433,2660.4,2658.6,6.288]
["bitfinex","ETHUSD",1729266417510,0.78355433,2660.4,2658.7,0.46421057]
["bitfinex","ETHUSD",1729266417817,0.78355433,2660.5,2658.7,0.46421057]
["bitfinex","ETHUSD",1729266417976,1.00540099,2660.5,2658.7,0.46421057]
["bitfinex","ETHUSD",1729266418488,1.00540099,2660.5,2658.6,6.288]
["bitfinex","ETHUSD",1729266418813,0.78355433,2660.4,2658.6,6.288]
["bitfinex","ETHUSD",1729266419320,0.78355433,2660.3,2658.6,6.288]
["bitfinex","ETHUSD",1729266419618,1.39717815,2660.5,2658.6,6.288]
["bitfinex","ETHUSD",1729266419619,0.78355433,2660.2,2658.6,6.288]
["bitfinex","ETHUSD",1729266419979,0.19588858,2660.1,2658.6,6.288]
["bitfinex","ETHUSD",1729266420371,0.97944291,2660.1,2658.6,6.288]
["bitfinex","ETHUSD",1729266421063,0.78355433,2660.0,2658.5,7.652]
["bitfinex","ETHUSD",1729266421231,0.78355433,2659.8,2658.5,7.652]
["bitfinex","ETHUSD",1729266422121,0.78355433,2659.7,2658.5,7.652]
["bitfinex","ETHUSD",1729266422287,0.78355433,2659.6,2658.3,7.41]
["bitfinex","ETHUSD",1729266422489,0.78355433,2659.5,2657.9,7.658]
["bitfinex","ETHUSD",1729266422816,0.78355433,2659.4,2657.9,7.658]
["bitfinex","ETHUSD",1729266423022,0.78355433,2659.2,2657.9,7.658]
["bitfinex","ETHUSD",1729266423177,0.78355433,2659.1,2657.9,7.658]
["bitfinex","ETHUSD",1729266423375,0.78355433,2659.1,2657.2,2.449]
["bitfinex","ETHUSD",1729266423578,0.78355433,2659.0,2657.3,8.12621057]
["bitfinex","ETHUSD",1729266423794,0.97944291,2658.9,2657.3,8.12621057]
["bitfinex","ETHUSD",1729266424018,0.78355433,2658.8,2657.3,7.662]
["bitfinex","ETHUSD",1729266424219,0.78355433,2658.5,2657.1,7.41]
["bitfinex","ETHUSD",1729266424422,0.78355433,2658.5,2656.7,12.91942599]
["bitfinex","ETHUSD",1729266424423,0.78355433,2658.3,2656.7,7.668]
["bitfinex","ETHUSD",1729266424626,0.78355433,2658.2,2656.7,7.668]
["bitfinex","ETHUSD",1729266424849,0.78355433,2658.1,2656.7,7.668]
["bitfinex","ETHUSD",1729266425012,0.78355433,2658.1,2656.4,6.87898458]
["bitfinex","ETHUSD",1729266425013,1.53935433,2658.1,2656.4,0.58498458]
["bitfinex","ETHUSD",1729266425221,0.78355433,2657.5,2656.4,0.58498458]
["bitfinex","ETHUSD",1729266425548,1.17533149,2657.7,2656.4,0.58498458]
["bitfinex","ETHUSD",1729266425549,0.78355433,2657.7,2656.4,0.58498458]
["bitfinex","ETHUSD",1729266425895,0.78355433,2657.7,2656.2,0.44477608]
["bitfinex","ETHUSD",1729266426100,0.97944291,2657.6,2656.2,0.44477608]
["bitfinex","ETHUSD",1729266426299,0.78355433,2657.9,2656.3,0.46421057]
["bitfinex","ETHUSD",1729266426520,0.78355433,2658.0,2656.4,0.44477608]
["bitfinex","ETHUSD",1729266426735,0.7558,2658.1,2656.4,0.44477608]
["bitfinex","ETHUSD",1729266427046,0.39077184,2658.4,2656.5,0.46421057]
["bitfinex","ETHUSD",1729266427214,0.39077184,2658.4,2656.6,0.44477608]
["bitfinex","ETHUSD",1729266427412,0.58443446,2658.4,2656.6,0.44477608]
["bitfinex","ETHUSD",1729266427726,0.58443446,2658.4,2656.7,0.46421057]
["bitfinex","ETHUSD",1729266427927,0.39077184,2658.4,2656.8,0.44477608]
["bitfinex","ETHUSD",1729266428127,0.39077184,2658.4,2656.9,8.14021057]
["bitfinex","ETHUSD",1729266428313,0.39077184,2658.4,2657.0,6.74277608]
["bitfinex","ETHUSD",1729266428515,0.39077184,2658.4,2657.1,0.46421057]
["bitfinex","ETHUSD",1729266428718,0.39077184,2658.4,2657.2,0.44477608]
["bitfinex","ETHUSD",1729266429046,0.39077184,2658.4,2657.3,0.46421057]
["bitfinex","ETHUSD",1729266429248,0.39077184,2658.4,2657.4,0.44477608]
["bitfinex","ETHUSD",1729266429400,0.39077184,2658.4,2657.5,8.14021057]
["bitfinex","ETHUSD",1729266430040,0.39077184,2658.4,2657.5,7.676]
["bitfinex","ETHUSD",1729266430345,0.7644,2659.2,2657.5,7.676]
["bitfinex","ETHUSD",1729266430549,0.39045032,2658.7,2657.5,7.676]
["bitfinex","ETHUSD",1729266430707,0.7644,2659.2,2657.5,7.676]
["bitfinex","ETHUSD",1729266430708,1.54795433,2659.2,2657.5,7.676]
["bitfinex","ETHUSD",1729266430903,0.390465,2658.6,2657.5,7.676]
["bitfinex","ETHUSD",1729266431308,0.7644,2659.2,2657.6,0.46421057]
["bitfinex","ETHUSD",1729266431525,0.39044621,2658.8,2657.5,7.676]
["bitfinex","ETHUSD",1729266431926,1.54795433,2659.2,2657.5,7.676]
["bitfinex","ETHUSD",1729266432129,0.8052,2658.6,2657.0,6.298]
["bitfinex","ETHUSD",1729266432542,0.8052,2658.6,2656.5,0.46421057]
["bitfinex","ETHUSD",1729266432543,0.39050791,2658.5,2656.5,0.46421057]
["bitfinex","ETHUSD",1729266432743,0.8086,2658.4,2656.3,15.08]
["bitfinex","ETHUSD",1729266432984,1.59215433,2658.4,2656.3,7.67]
["bitfinex","ETHUSD",1729266433134,0.78355433,2658.3,2656.3,7.67]
["bitfinex","ETHUSD",1729266433335,0.8086,2658.1,2656.3,7.67]
["bitfinex","ETHUSD",1729266433650,0.8037,2658.0,2656.3,7.67]
["bitfinex","ETHUSD",1729266433971,0.8037,2657.9,2655.9,0.02259485]
["bitfinex","ETHUSD",1729266434130,0.8037,2657.8,2655.7,7.88386358]
["bitfinex","ETHUSD",1729266434330,0.8037,2657.8,2655.7,0.47386358]
["bitfinex","ETHUSD",1729266434727,0.8037,2657.8,2655.8,0.46421057]
["bitfinex","ETHUSD",1729266434934,0.8037,2657.8,2655.9,0.47386358]
["bitfinex","ETHUSD",1729266435371,0.8037,2657.8,2655.5,7.678]
["bitfinex","ETHUSD",1729266435372,0.8037,2657.8,2655.8,0.46421057]
["bitfinex","ETHUSD",1729266435555,0.8037,2657.8,2655.5,8.15186358]
["bitfinex","ETHUSD",1729266435739,0.8037,2657.7,2655.6,0.47386358]
["bitfinex","ETHUSD",1729266436335,0.8037,2657.7,2655.7,0.46421057]
["bitfinex","ETHUSD",1729266436533,0.8037,2657.7,2655.8,0.47386358]
["bitfinex","ETHUSD",1729266436980,0.8037,2657.7,2655.5,7.678]
["bitfinex","ETHUSD",1729266437178,0.8037,2657.6,2655.6,0.47386358]
["bitfinex","ETHUSD",1729266437344,0.8037,2657.5,2655.2,7.41]
["bitfinex","ETHUSD",1729266437557,0.8037,2657.3,2655.2,7.85386358]
["bitfinex","ETHUSD",1729266438773,0.7556,2657.2,2655.0,0.44386358]
["bitfinex","ETHUSD",1729266438967,0.7556,2657.2,2655.2,0.44386358]
["bitfinex","ETHUSD",1729266439236,0.7556,2657.2,2655.3,0.46421057]
["bitfinex","ETHUSD",1729266440247,0.7556,2657.2,2654.8,7.5401852]
["bitfinex","ETHUSD",1729266440459,0.7556,2657.2,2654.8,8.00439577]
["bitfinex","ETHUSD",1729266440654,0.788,2657.0,2654.8,8.00439577]
["bitfinex","ETHUSD",1729266440869,0.788,2657.0,2654.9,0.46421057]
["bitfinex","ETHUSD",1729266441184,0.788,2657.0,2654.9,0.90807415]
["bitfinex","ETHUSD",1729266441975,0.788,2657.0,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266442880,0.8112,2656.8,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266446292,0.822,2656.8,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266450583,0.822,2656.8,2654.9,0.85057416]
["bitfinex","ETHUSD",1729266450789,0.822,2656.8,2654.9,1.18024263]
["bitfinex","ETHUSD",1729266451185,0.822,2656.8,2654.9,0.43504391]
["bitfinex","ETHUSD",1729266451385,0.822,2656.8,2655.0,0.43504391]
["bitfinex","ETHUSD",1729266451776,0.822,2656.8,2655.1,0.41553025]
["bitfinex","ETHUSD",1729266451993,0.822,2656.8,2655.1,0.85057416]
["bitfinex","ETHUSD",1729266452158,0.822,2656.8,2655.1,0.43504391]
["bitfinex","ETHUSD",1729266453909,0.822,2656.8,2654.9,0.32966847]
["bitfinex","ETHUSD",1729266454265,0.822,2656.8,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266454906,0.822,2656.8,2654.8,2.42300636]
["bitfinex","ETHUSD",1729266455094,0.822,2656.8,2654.9,0.43504391]
["bitfinex","ETHUSD",1729266455308,0.822,2656.8,2655.0,1.80238877]
["bitfinex","ETHUSD",1729266455601,0.06541499,2658.3,2654.9,0.85057416]
["bitfinex","ETHUSD",1729266455602,0.7874,2657.2,2655.2,1.885042]
["bitfinex","ETHUSD",1729266455801,0.7874,2657.9,2655.4,1.8482497]
["bitfinex","ETHUSD",1729266456107,0.7874,2657.9,2655.7,1.82765354]
["bitfinex","ETHUSD",1729266456294,0.7874,2657.9,2655.6,7.41]
["bitfinex","ETHUSD",1729266456495,0.827,2657.7,2655.6,7.41]
["bitfinex","ETHUSD",1729266458163,0.827,2657.7,2655.7,0.43504391]
["bitfinex","ETHUSD",1729266458414,0.827,2657.7,2655.8,0.3772]
["bitfinex","ETHUSD",1729266458577,0.827,2657.7,2655.9,13.988]
["bitfinex","ETHUSD",1729266458805,0.827,2657.7,2656.0,1.89885915]
["bitfinex","ETHUSD",1729266459113,0.39029853,2657.8,2656.0,1.18024263]
["bitfinex","ETHUSD",1729266459312,0.7672,2658.0,2656.2,1.8835033]
["bitfinex","ETHUSD",1729266459484,0.7672,2658.0,2656.4,1.87344034]
["bitfinex","ETHUSD",1729266459689,0.7672,2658.0,2656.5,13.988]
["bitfinex","ETHUSD",1729266459931,0.7672,2658.0,2656.5,16.27381773]
["bitfinex","ETHUSD",1729266460090,0.7672,2658.5,2656.7,1.81229016]
["bitfinex","ETHUSD",1729266460294,0.7672,2658.5,2656.6,1.82666506]
["bitfinex","ETHUSD",1729266460489,0.7672,2658.5,2656.5,14.31766847]
["bitfinex","ETHUSD",1729266460734,0.7672,2658.5,2656.6,2.26170897]
["bitfinex","ETHUSD",1729266460916,0.7672,2658.5,2656.7,2.18949016]
["bitfinex","ETHUSD",1729266461492,0.7672,2658.5,2656.7,0.3772]
["bitfinex","ETHUSD",1729266462029,0.7672,2658.5,2656.6,0.3772]
["bitfinex","ETHUSD",1729266462420,0.7672,2658.5,2656.5,14.31766847]
["bitfinex","ETHUSD",1729266462604,0.7672,2658.5,2656.5,13.988]
["bitfinex","ETHUSD",1729266462931,0.7672,2658.5,2656.5,14.42304391]
["bitfinex","ETHUSD",1729266463232,0.7672,2658.5,2656.6,0.43504391]
["bitfinex","ETHUSD",1729266463814,0.7672,2658.5,2656.7,1.81229016]
["bitfinex","ETHUSD",1729266464015,0.41279076,2658.9,2656.7,1.81229016]
["bitfinex","ETHUSD",1729266464016,0.8086,2658.8,2656.8,0.43504391]
["bitfinex","ETHUSD",1729266464313,0.8086,2658.8,2657.0,1.85397289]
["bitfinex","ETHUSD",1729266464529,0.8086,2658.8,2656.9,0.41553025]
["bitfinex","ETHUSD",1729266464530,0.8086,2658.8,2657.1,13.988]
["bitfinex","ETHUSD",1729266464728,0.8086,2658.8,2657.2,1.81158785]
["bitfinex","ETHUSD",1729266464962,0.8086,2658.8,2657.1,13.988]
["bitfinex","ETHUSD",1729266466812,0.8086,2658.8,2657.2,0.43504391]
["bitfinex","ETHUSD",1729266467244,0.8086,2658.8,2657.2,0.85057416]
["bitfinex","ETHUSD",1729266467556,0.8086,2658.8,2657.4,1.84737132]
["bitfinex","ETHUSD",1729266468160,0.8086,2658.8,2657.4,2.28241523]
["bitfinex","ETHUSD",1729266468363,0.77,2659.7,2657.8,1.85980369]
["bitfinex","ETHUSD",1729266468566,0.77,2659.7,2657.9,15.79272717]
["bitfinex","ETHUSD",1729266470327,0.77,2659.7,2657.9,13.988]
["bitfinex","ETHUSD",1729266471666,0.77,2659.7,2658.0,0.43504391]
["bitfinex","ETHUSD",1729266471851,0.77,2659.7,2658.0,4.40004391]
["bitfinex","ETHUSD",1729266472059,0.77,2659.7,2658.2,5.84189471]
["bitfinex","ETHUSD",1729266472227,0.77,2659.7,2658.4,1.88409698]
["bitfinex","ETHUSD",1729266472424,0.77,2659.7,2658.5,14.0512953]
["bitfinex","ETHUSD",1729266472675,0.77,2659.7,2658.5,13.988]
["bitfinex","ETHUSD",1729266474765,0.77,2659.7,2658.9,0.1]
["bitfinex","ETHUSD",1729266489120,0.77,2659.7,2659.0,6.282]
["bitfinex","ETHUSD",1729266489423,0.02259485,2660.4,2659.1,8.028]
["bitfinex","ETHUSD",1729266489424,0.8059,2660.1,2659.1,8.028]
["bitfinex","ETHUSD",1729266489629,0.8059,2660.1,2659.2,0.82249275]
["bitfinex","ETHUSD",1729266490024,0.8059,2660.1,2659.2,2.72369275]
["bitfinex","ETHUSD",1729266490427,0.8059,2660.1,2659.2,2.34769275]
["bitfinex","ETHUSD",1729266490920,0.8059,2660.1,2659.2,1.9012]
["bitfinex","ETHUSD",1729266499935,0.39028294,2660.0,2659.2,1.9012]
["bitfinex","ETHUSD",1729266500173,0.7508,2659.9,2659.2,1.9012]
["bitfinex","ETHUSD",1729266503145,0.7508,2659.9,2659.2,1.0679]
["bitfinex","ETHUSD",1729266503347,0.7692,2659.8,2659.2,0.2346]
["bitfinex","ETHUSD",1729266503547,0.7692,2659.6,2658.9,0.1]
["bitfinex","ETHUSD",1729266503745,0.77861773,2659.5,2658.9,0.1]
["bitfinex","ETHUSD",1729266503950,0.8013,2659.4,2658.9,0.1]
["bitfinex","ETHUSD",1729266504361,1.57991773,2659.3,2658.9,0.1]
["bitfinex","ETHUSD",1729266504676,0.778,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1729266504908,0.778,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266505383,1.55661773,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266505729,0.778,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266506741,0.77861773,2659.7,2658.9,0.98153666]
["bitfinex","ETHUSD",1729266506742,0.8001,2659.7,2658.9,0.98153666]
["bitfinex","ETHUSD",1729266506969,0.8001,2659.7,2658.9,0.54649275]
["bitfinex","ETHUSD",1729266507176,0.8001,2659.7,2658.9,0.1]
["bitfinex","ETHUSD",1729266510375,0.8175,2659.6,2658.9,0.1]
["bitfinex","ETHUSD",1729266510683,0.7519,2659.4,2658.9,0.1]
["bitfinex","ETHUSD",1729266511313,0.7519,2659.3,2658.9,0.1]
["bitfinex","ETHUSD",1729266511481,1.53051773,2659.3,2658.9,0.1]
["bitfinex","ETHUSD",1729266511681,0.7519,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1729266512412,1.53051773,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266512577,0.7519,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266515702,0.8032,2659.4,2658.9,0.1]
["bitfinex","ETHUSD",1729266517316,0.805,2659.7,2658.9,0.8694]
["bitfinex","ETHUSD",1729266517515,0.805,2659.7,2658.9,0.1]
["bitfinex","ETHUSD",1729266518219,0.82,2659.5,2658.9,0.1]
["bitfinex","ETHUSD",1729266519028,1.59861773,2659.5,2658.9,0.1]
["bitfinex","ETHUSD",1729266519344,0.82,2659.3,2658.9,0.1]
["bitfinex","ETHUSD",1729266519776,1.59861773,2659.3,2658.9,0.1]
["bitfinex","ETHUSD",1729266519981,0.82,2659.3,2658.9,0.1]
["bitfinex","ETHUSD",1729266520597,0.38999091,2659.2,2658.9,0.1]
["bitfinex","ETHUSD",1729266521585,0.7882,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1729266521783,1.76249859,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266522383,1.76936502,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266523025,1.76926435,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266523182,1.76926088,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266523981,0.98388086,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266524186,2.15180746,2659.0,2658.9,0.1]
["bitfinex","ETHUSD",1729266525890,2.15180746,2659.0,2657.2,7.41]
["bitfinex","ETHUSD",1729266525891,0.8156,2658.9,2657.2,7.41]
["bitfinex","ETHUSD",1729266526085,0.8156,2658.9,2656.8,12.39]
["bitfinex","ETHUSD",1729266526086,1.53523818,2658.6,2656.8,7.41]
["bitfinex","ETHUSD",1729266526483,0.7502,2658.6,2657.4,0.8205]
["bitfinex","ETHUSD",1729266526641,0.7502,2658.6,2657.4,1.26699275]
["bitfinex","ETHUSD",1729266528390,0.7502,2658.6,2657.4,0.8205]
["bitfinex","ETHUSD",1729266529938,0.7502,2658.6,2657.0,0.8093]
["bitfinex","ETHUSD",1729266530144,0.8311,2658.5,2657.0,0.8093]
["bitfinex","ETHUSD",1729266530350,0.8311,2658.4,2657.0,0.8093]
["bitfinex","ETHUSD",1729266531154,0.8311,2658.2,2656.8,7.41]
["bitfinex","ETHUSD",1729266531451,0.8311,2658.2,2656.4,0.87468638]
["bitfinex","ETHUSD",1729266531452,0.8311,2658.2,2656.4,8.2193]
["bitfinex","ETHUSD",1729266531623,0.8311,2658.2,2656.9,0.4]
["bitfinex","ETHUSD",1729266531822,0.8078,2658.1,2656.9,0.4]
["bitfinex","ETHUSD",1729266532038,0.78503818,2658.1,2656.9,0.4]
["bitfinex","ETHUSD",1729266532259,0.8078,2658.0,2656.9,0.4]
["bitfinex","ETHUSD",1729266532616,0.8078,2657.8,2656.2,0.8262]
["bitfinex","ETHUSD",1729266532826,0.8078,2657.7,2656.4,0.4]
["bitfinex","ETHUSD",1729266533238,0.8078,2657.6,2656.4,0.4]
["bitfinex","ETHUSD",1729266533949,1.59283818,2657.6,2656.4,0.4]
["bitfinex","ETHUSD",1729266534275,0.7648,2657.4,2656.4,0.4]
["bitfinex","ETHUSD",1729266534564,0.7648,2657.3,2655.9,0.44649275]
["bitfinex","ETHUSD",1729266534770,0.7648,2657.3,2656.0,0.4]
["bitfinex","ETHUSD",1729266535341,0.7648,2657.3,2656.0,0.84649275]
["bitfinex","ETHUSD",1729266536584,0.7648,2657.3,2656.0,0.4]
["bitfinex","ETHUSD",1729266541348,0.7867,2657.1,2656.0,0.4]
["bitfinex","ETHUSD",1729266541933,0.7867,2657.1,2656.0,1.62319275]
["bitfinex","ETHUSD",1729266542184,0.7867,2657.1,2656.1,0.44649275]
["bitfinex","ETHUSD",1729266542471,0.7867,2657.1,2656.3,0.02]
["bitfinex","ETHUSD",1729266544070,0.39012817,2657.2,2656.4,0.8095]
["bitfinex","ETHUSD",1729266544280,0.7897,2657.4,2656.5,0.02]
["bitfinex","ETHUSD",1729266546687,0.7897,2657.4,2656.6,0.4753277]
["bitfinex","ETHUSD",1729266546892,0.7897,2657.4,2656.7,0.02]
["bitfinex","ETHUSD",1729266551216,0.19625955,2658.5,2656.7,0.02]
["bitfinex","ETHUSD",1729266551217,0.7623,2658.0,2656.8,1.26112496]
["bitfinex","ETHUSD",1729266551362,0.7541,2658.7,2657.0,0.7515]
["bitfinex","ETHUSD",1729266551569,1.14415054,2658.7,2657.2,0.7515]
["bitfinex","ETHUSD",1729266551890,1.14415054,2658.7,2657.3,0.49562113]
["bitfinex","ETHUSD",1729266552096,1.14415054,2658.7,2657.4,0.7515]
["bitfinex","ETHUSD",1729266552249,0.7541,2658.7,2657.4,0.7515]
["bitfinex","ETHUSD",1729266552450,0.7541,2658.7,2657.5,1.2268277]
["bitfinex","ETHUSD",1729266552676,0.7541,2658.7,2657.5,0.4753277]
["bitfinex","ETHUSD",1729266552677,0.75210261,2658.7,2657.5,0.4753277]
["bitfinex","ETHUSD",1729266552885,0.75210261,2658.7,2657.6,0.7677]
["bitfinex","ETHUSD",1729266554989,0.75210261,2658.7,2657.6,1.2430277]
["bitfinex","ETHUSD",1729266555146,0.75210261,2658.7,2657.6,0.7677]
["bitfinex","ETHUSD",1729266555350,0.39027571,2659.2,2657.6,0.7677]
["bitfinex","ETHUSD",1729266555558,0.39027571,2659.2,2657.8,0.7681]
["bitfinex","ETHUSD",1729266555788,0.817,2659.1,2657.8,0.7681]
["bitfinex","ETHUSD",1729266557173,0.817,2659.1,2657.3,4.172]
["bitfinex","ETHUSD",1729266557456,0.817,2659.1,2657.5,0.8236]
["bitfinex","ETHUSD",1729266557682,0.817,2659.1,2657.5,1.2989277]
["bitfinex","ETHUSD",1729266558702,0.817,2659.1,2657.6,0.4753277]
["bitfinex","ETHUSD",1729266558852,0.817,2659.1,2657.6,0.91027941]
["bitfinex","ETHUSD",1729266559052,0.817,2659.1,2657.5,0.8236]
["bitfinex","ETHUSD",1729266560493,0.817,2659.1,2657.6,0.91027941]
["bitfinex","ETHUSD",1729266560813,0.817,2659.1,2657.8,0.8156]
["bitfinex","ETHUSD",1729266561016,0.817,2659.1,2657.8,1.25055171]
["bitfinex","ETHUSD",1729266561171,1.20731643,2659.1,2657.8,0.8156]
["bitfinex","ETHUSD",1729266562671,1.20731643,2659.1,2657.9,0.4753277]
["bitfinex","ETHUSD",1729266563076,0.8066,2659.0,2657.7,7.674]
["bitfinex","ETHUSD",1729266563286,0.8066,2659.0,2657.8,1.2761277]
["bitfinex","ETHUSD",1729266563485,0.8066,2659.0,2657.8,1.71107941]
["bitfinex","ETHUSD",1729266563685,0.8066,2659.0,2657.9,0.43495171]
["bitfinex","ETHUSD",1729266563897,0.39031643,2659.1,2657.9,0.43495171]
["bitfinex","ETHUSD",1729266563898,0.39031643,2659.1,2658.2,0.8008]
["bitfinex","ETHUSD",1729266564137,0.7531,2660.4,2658.4,0.8008]
["bitfinex","ETHUSD",1729266564396,0.7531,2660.0,2658.4,0.8008]
["bitfinex","ETHUSD",1729266564605,0.7531,2660.0,2658.5,0.752]
["bitfinex","ETHUSD",1729266564868,0.7531,2660.0,2658.4,0.8008]
["bitfinex","ETHUSD",1729266565304,0.7531,2660.0,2658.3,7.674]
["bitfinex","ETHUSD",1729266565503,0.7531,2660.0,2658.5,0.43495171]
["bitfinex","ETHUSD",1729266565703,0.7531,2660.0,2658.6,0.7806]
["bitfinex","ETHUSD",1729266566668,0.7531,2660.0,2658.3,7.674]
["bitfinex","ETHUSD",1729266566865,0.7531,2660.0,2658.4,0.4753277]
["bitfinex","ETHUSD",1729266567104,0.7531,2660.0,2658.4,0.91027941]
["bitfinex","ETHUSD",1729266568271,0.7531,2660.0,2658.5,0.8197]
["bitfinex","ETHUSD",1729266569968,0.7531,2660.0,2658.3,7.674]
["bitfinex","ETHUSD",1729266570399,0.7531,2660.0,2658.1,10.83]
["bitfinex","ETHUSD",1729266571419,0.8126,2660.0,2658.1,11.3053277]
["bitfinex","ETHUSD",1729266571775,0.8126,2660.0,2658.2,0.4753277]
["bitfinex","ETHUSD",1729266572169,0.8126,2660.0,2658.1,10.83]
["bitfinex","ETHUSD",1729266572813,0.8126,2660.0,2658.1,3.42]
["bitfinex","ETHUSD",1729266573015,0.7833,2659.8,2658.1,3.42]
["bitfinex","ETHUSD",1729266573324,0.7833,2659.8,2657.7,7.658]
["bitfinex","ETHUSD",1729266573490,0.7833,2659.8,2658.0,0.4753277]
["bitfinex","ETHUSD",1729266573821,0.7833,2659.8,2657.7,7.658]
["bitfinex","ETHUSD",1729266574618,0.8234,2659.6,2657.8,1.6549024]
["bitfinex","ETHUSD",1729266574787,0.8234,2659.6,2657.7,7.658]
["bitfinex","ETHUSD",1729266574989,0.8234,2659.6,2657.8,0.02080427]
["bitfinex","ETHUSD",1729266575190,0.8234,2659.6,2657.7,7.658]
["bitfinex","ETHUSD",1729266576124,0.8234,2659.6,2657.6,7.41]
["bitfinex","ETHUSD",1729266576702,0.8234,2659.6,2657.7,0.43495171]
["bitfinex","ETHUSD",1729266576903,0.8234,2659.6,2657.6,7.41]
["bitfinex","ETHUSD",1729266579416,0.7798,2659.5,2657.7,0.88436274]
["bitfinex","ETHUSD",1729266580289,0.7798,2659.5,2657.7,8.54836274]
["bitfinex","ETHUSD",1729266580520,0.7798,2659.5,2657.7,8.87803121]
["bitfinex","ETHUSD",1729266581096,0.7798,2659.5,2657.7,7.664]
["bitfinex","ETHUSD",1729266584995,0.8203,2659.3,2657.7,7.664]
["bitfinex","ETHUSD",1729266585925,0.8203,2659.3,2657.6,7.41]
["bitfinex","ETHUSD",1729266586137,0.8203,2659.3,2657.4,3.76]
["bitfinex","ETHUSD",1729266586337,0.8253,2659.2,2657.4,3.76]
["bitfinex","ETHUSD",1729266586574,0.8253,2659.2,2657.3,3.41]
["bitfinex","ETHUSD",1729266586837,0.8201,2659.0,2656.9,8.61079247]
["bitfinex","ETHUSD",1729266587134,0.8201,2658.9,2656.9,0.94479247]
["bitfinex","ETHUSD",1729266587293,0.8201,2658.8,2656.9,0.94479247]
["bitfinex","ETHUSD",1729266587488,0.8201,2658.8,2656.9,1.24436274]
["bitfinex","ETHUSD",1729266587789,0.8201,2658.8,2657.0,0.43495171]
["bitfinex","ETHUSD",1729266590025,0.8201,2658.8,2656.9,0.36]
["bitfinex","ETHUSD",1729266590393,0.8201,2658.8,2656.9,0.79495171]
["bitfinex","ETHUSD",1729266590603,0.7823,2658.7,2657.1,1.1802]
["bitfinex","ETHUSD",1729266590901,0.7823,2658.7,2657.2,1.21403121]
["bitfinex","ETHUSD",1729266591092,0.7823,2658.7,2657.5,0.8042]
["bitfinex","ETHUSD",1729266591296,0.7823,2658.7,2657.6,8.81062018]
["bitfinex","ETHUSD",1729266591800,0.7823,2658.7,2657.6,8.43462018]
["bitfinex","ETHUSD",1729266592017,0.7823,2658.7,2657.6,7.99966847]
["bitfinex","ETHUSD",1729266592823,0.7823,2658.7,2657.6,7.67]
["bitfinex","ETHUSD",1729266594245,0.7823,2658.7,2657.7,0.43495171]
["bitfinex","ETHUSD",1729266594743,0.7823,2658.7,2657.6,7.67]
["bitfinex","ETHUSD",1729266595880,0.7823,2658.7,2657.6,8.10495171]
["bitfinex","ETHUSD",1729266596605,0.7823,2658.7,2657.6,7.67]
["bitfinex","ETHUSD",1729266598156,0.7823,2658.7,2657.6,8.10495171]
["bitfinex","ETHUSD",1729266598355,0.7823,2658.7,2657.7,0.376]
["bitfinex","ETHUSD",1729266599993,0.7823,2658.7,2657.8,1.1805]
["bitfinex","ETHUSD",1729266601386,0.7823,2658.7,2657.8,0.8045]
["bitfinex","ETHUSD",1729266601595,0.7823,2658.7,2657.6,0.376]
["bitfinex","ETHUSD",1729266601844,0.7823,2658.7,2657.5,7.66]
["bitfinex","ETHUSD",1729266602656,1.05678955,2658.7,2657.5,7.66]
["bitfinex","ETHUSD",1729266602825,0.8226,2658.6,2657.5,8.47095171]
["bitfinex","ETHUSD",1729266603165,0.8226,2658.6,2657.6,0.43495171]
["bitfinex","ETHUSD",1729266603309,0.8226,2658.6,2657.6,3.51736274]
["bitfinex","ETHUSD",1729266603513,0.8226,2658.6,2657.6,1.26036274]
["bitfinex","ETHUSD",1729266603741,0.8226,2658.6,2657.6,3.51736274]
["bitfinex","ETHUSD",1729266604612,0.8226,2658.6,2657.6,1.26036274]
["bitfinex","ETHUSD",1729266604909,0.8226,2658.6,2657.6,0.376]
["bitfinex","ETHUSD",1729266605357,0.8226,2658.6,2657.6,0.81095171]
["bitfinex","ETHUSD",1729266605924,0.8226,2658.6,2657.6,0.376]
["bitfinex","ETHUSD",1729266606824,0.8226,2658.6,2657.6,0.81095171]
["bitfinex","ETHUSD",1729266607124,0.8226,2658.6,2657.6,0.376]
["bitfinex","ETHUSD",1729266609662,0.8226,2658.6,2657.5,7.66]
["bitfinex","ETHUSD",1729266612369,0.8226,2658.6,2657.5,8.09495171]
["bitfinex","ETHUSD",1729266612866,0.8226,2658.6,2657.6,0.43495171]
["bitfinex","ETHUSD",1729266614279,0.8226,2658.6,2657.5,7.66]
["bitfinex","ETHUSD",1729266614631,0.8226,2658.6,2657.6,0.43495171]
["bitfinex","ETHUSD",1729266615226,0.8226,2658.6,2657.7,0.8161]
["bitfinex","ETHUSD",1729266615467,0.8226,2658.6,2657.9,2.257]
["bitfinex","ETHUSD",1729266615778,0.8226,2658.6,2657.9,2.70641103]
["bitfinex","ETHUSD",1729266615931,0.8213,2659.4,2658.0,0.88436274]
["bitfinex","ETHUSD",1729266616249,0.8213,2659.4,2658.2,0.8129]
["bitfinex","ETHUSD",1729266616457,0.8213,2659.4,2658.3,0.43495171]
["bitfinex","ETHUSD",1729266616653,0.8213,2659.4,2658.3,0.88436274]
["bitfinex","ETHUSD",1729266617478,0.8213,2659.4,2658.3,0.43495171]
["bitfinex","ETHUSD",1729266617684,0.8213,2659.4,2658.2,0.8129]
["bitfinex","ETHUSD",1729266618007,0.8213,2659.4,2658.1,7.66]
["bitfinex","ETHUSD",1729266618566,0.8213,2659.4,2658.2,0.376]
["bitfinex","ETHUSD",1729266619203,0.8213,2659.4,2658.3,2.257]
["bitfinex","ETHUSD",1729266619410,0.8213,2659.4,2658.2,0.376]
["bitfinex","ETHUSD",1729266619626,0.8213,2659.4,2658.5,0.376]
["bitfinex","ETHUSD",1729266620109,0.8213,2659.4,2658.6,0.81095171]
["bitfinex","ETHUSD",1729266620477,0.8213,2659.4,2658.6,0.376]
["bitfinex","ETHUSD",1729266620909,0.8213,2659.4,2658.4,1.1444]
["bitfinex","ETHUSD",1729266621685,0.8213,2659.4,2658.2,0.376]
["bitfinex","ETHUSD",1729266622626,0.8213,2659.4,2658.3,0.81095171]
["bitfinex","ETHUSD",1729266622945,0.8213,2659.4,2658.3,0.376]
["bitfinex","ETHUSD",1729266623681,0.8213,2659.4,2658.5,0.376]
["bitfinex","ETHUSD",1729266623922,0.38979326,2659.8,2658.6,1.26036274]
["bitfinex","ETHUSD",1729266624121,0.02259485,2660.8,2658.6,1.26036274]
["bitfinex","ETHUSD",1729266624347,0.38965763,2660.3,2658.7,7.41]
["bitfinex","ETHUSD",1729266624548,3.86291725,2661.1,2658.7,7.41]
["bitfinex","ETHUSD",1729266624845,0.38963946,2660.3,2658.7,7.41]
["bitfinex","ETHUSD",1729266625051,3.86291725,2661.1,2658.7,7.41]
["bitfinex","ETHUSD",1729266625254,0.3896426,2660.3,2658.7,7.41]
["bitfinex","ETHUSD",1729266625414,3.86291725,2661.1,2658.7,7.41]
["bitfinex","ETHUSD",1729266625816,0.3896426,2660.2,2658.7,7.41]
["bitfinex","ETHUSD",1729266626132,3.86291725,2661.1,2658.7,7.41]
["bitfinex","ETHUSD",1729266626339,0.3896312,2660.1,2658.7,7.41]
["bitfinex","ETHUSD",1729266626532,7.62078725,2661.1,2658.7,7.41]
["bitfinex","ETHUSD",1729266626533,3.86291725,2661.1,2658.7,7.41]
["bitfinex","ETHUSD",1729266626719,0.38961097,2660.0,2658.4,0.376]
["bitfinex","ETHUSD",1729266626924,0.753,2659.9,2658.4,0.376]
["bitfinex","ETHUSD",1729266627342,0.753,2659.9,2658.5,0.43495171]
["bitfinex","ETHUSD",1729266628753,0.753,2659.9,2658.2,7.41]
["bitfinex","ETHUSD",1729266628956,0.7769,2659.7,2658.2,7.41]
["bitfinex","ETHUSD",1729266629722,0.7769,2659.7,2658.2,7.85941103]
["bitfinex","ETHUSD",1729266629923,0.7769,2659.7,2658.3,0.88436274]
["bitfinex","ETHUSD",1729266631854,0.7769,2659.7,2658.3,1.24128121]
["bitfinex","ETHUSD",1729266632057,0.7769,2659.7,2658.3,0.79187018]
["bitfinex","ETHUSD",1729266632584,0.7769,2659.7,2658.3,0.35691847]
["bitfinex","ETHUSD",1729266633981,0.7769,2659.7,2658.4,0.43495171]
["bitfinex","ETHUSD",1729266634548,0.7769,2659.7,2658.5,0.45849437]
["bitfinex","ETHUSD",1729266634782,0.7769,2659.7,2658.6,0.43495171]
["bitfinex","ETHUSD",1729266634966,0.7769,2659.7,2658.7,8.11849437]
["bitfinex","ETHUSD",1729266635165,0.7769,2659.7,2658.8,0.80887018]
["bitfinex","ETHUSD",1729266635388,0.7769,2659.7,2658.9,1.25009437]
["bitfinex","ETHUSD",1729266635563,0.7769,2659.7,2659.0,0.45619556]
["bitfinex","ETHUSD",1729266635751,0.7769,2659.7,2659.0,0.83011403]
["bitfinex","ETHUSD",1729266636346,0.7769,2659.7,2659.0,0.80887018]
["bitfinex","ETHUSD",1729266636547,0.7769,2659.7,2659.0,0.37391847]
["bitfinex","ETHUSD",1729266636978,0.7769,2659.7,2658.7,7.66]
["bitfinex","ETHUSD",1729266638098,0.7769,2659.7,2658.7,8.09495171]
["bitfinex","ETHUSD",1729266638244,0.7769,2659.7,2658.7,8.46887018]
["bitfinex","ETHUSD",1729266638445,0.7769,2659.7,2658.8,0.376]
["bitfinex","ETHUSD",1729266638674,0.0672103,2659.7,2658.9,0.7929]
["bitfinex","ETHUSD",1729266638876,0.38956876,2660.7,2659.0,3.957]
["bitfinex","ETHUSD",1729266639062,0.38956876,2660.7,2658.9,0.80887018]
["bitfinex","ETHUSD",1729266639269,0.78530227,2660.5,2658.8,0.376]
["bitfinex","ETHUSD",1729266639585,0.98162784,2660.4,2658.8,0.376]
["bitfinex","ETHUSD",1729266639784,0.78530227,2660.3,2658.8,0.376]
["bitfinex","ETHUSD",1729266639947,0.78530227,2660.2,2658.8,0.376]
["bitfinex","ETHUSD",1729266641688,0.78530227,2660.1,2658.7,7.66]
["bitfinex","ETHUSD",1729266641887,0.7571,2659.9,2658.4,7.41]
["bitfinex","ETHUSD",1729266642493,0.7571,2659.8,2658.4,7.41]
["bitfinex","ETHUSD",1729266642789,0.7571,2659.8,2658.4,7.84495171]
["bitfinex","ETHUSD",1729266645575,0.7571,2659.8,2658.5,0.43495171]
["bitfinex","ETHUSD",1729266646120,0.8226,2659.6,2658.5,0.43495171]
["bitfinex","ETHUSD",1729266646729,0.8226,2659.6,2658.6,0.82272288]
["bitfinex","ETHUSD",1729266647012,0.8226,2659.6,2658.7,8.12976454]
["bitfinex","ETHUSD",1729266647174,0.8226,2659.6,2658.8,0.40261687]
["bitfinex","ETHUSD",1729266647372,0.8226,2659.6,2658.9,0.84976454]
["bitfinex","ETHUSD",1729266647621,0.8226,2659.6,2658.9,1.69910429]
["bitfinex","ETHUSD",1729266648075,0.8226,2659.6,2658.9,1.25238141]
["bitfinex","ETHUSD",1729266648472,0.8226,2659.6,2658.9,0.77861687]
["bitfinex","ETHUSD",1729266649618,0.8226,2659.6,2659.1,0.376]
["bitfinex","ETHUSD",1729266649917,0.8226,2659.6,2659.1,0.84976454]
["bitfinex","ETHUSD",1729266650910,0.8226,2659.6,2659.2,0.47376454]
["bitfinex","ETHUSD",1729266651485,0.8226,2659.6,2659.0,0.376]
["bitfinex","ETHUSD",1729266652594,0.8226,2659.6,2658.9,0.40261687]
["bitfinex","ETHUSD",1729266654517,0.8226,2659.6,2659.0,0.47376454]
["bitfinex","ETHUSD",1729266656615,0.78530227,2660.6,2659.1,3.83252288]
["bitfinex","ETHUSD",1729266656616,0.8147,2660.6,2659.1,3.83252288]
["bitfinex","ETHUSD",1729266656799,0.8147,2660.6,2659.3,0.376]
["bitfinex","ETHUSD",1729266657111,0.8147,2660.6,2659.4,8.95248742]
["bitfinex","ETHUSD",1729266657497,0.8147,2660.6,2659.4,7.656]
["bitfinex","ETHUSD",1729266658010,0.8147,2660.6,2659.4,8.032]
["bitfinex","ETHUSD",1729266658239,0.8147,2660.6,2659.5,0.84976454]
["bitfinex","ETHUSD",1729266659704,0.8147,2660.6,2659.5,1.29643174]
["bitfinex","ETHUSD",1729266660434,0.8147,2660.6,2659.7,0.376]
["bitfinex","ETHUSD",1729266660640,0.8147,2660.6,2659.8,0.84976454]
["bitfinex","ETHUSD",1729266660935,0.02259485,2661.3,2660.0,0.376]
["bitfinex","ETHUSD",1729266661090,0.02259485,2661.3,2659.9,54.2728]
["bitfinex","ETHUSD",1729266661091,0.02259485,2661.3,2660.4,5.0858]
["bitfinex","ETHUSD",1729266661296,0.02259485,2661.3,2660.7,0.7528]
["bitfinex","ETHUSD",1729266661610,0.78530227,2662.4,2660.8,61.25804693]
["bitfinex","ETHUSD",1729266661808,0.78530227,2662.4,2660.8,8.032]
["bitfinex","ETHUSD",1729266662127,1.56744731,2662.5,2661.0,0.376]
["bitfinex","ETHUSD",1729266662128,0.23527496,2662.3,2661.0,0.376]
["bitfinex","ETHUSD",1729266662327,0.38949391,2662.5,2661.0,0.77128239]
["bitfinex","ETHUSD",1729266662634,0.38949391,2662.5,2661.1,0.85032072]
["bitfinex","ETHUSD",1729266663021,0.38949391,2662.5,2661.1,0.376]
["bitfinex","ETHUSD",1729266663226,0.38949391,2662.5,2660.8,8.03]
["bitfinex","ETHUSD",1729266663428,0.38949391,2662.5,2660.8,7.656]
["bitfinex","ETHUSD",1729266663609,1.17479618,2662.5,2660.8,7.656]
["bitfinex","ETHUSD",1729266663812,0.23527496,2662.4,2660.8,7.656]
["bitfinex","ETHUSD",1729266664127,0.8314,2662.3,2660.8,7.656]
["bitfinex","ETHUSD",1729266664328,0.8314,2662.1,2660.3,4.34404333]
["bitfinex","ETHUSD",1729266664516,0.8314,2662.0,2660.3,4.34404333]
["bitfinex","ETHUSD",1729266665738,0.8314,2662.0,2660.4,0.94063252]
["bitfinex","ETHUSD",1729266667739,0.8314,2662.0,2660.3,4.34404333]
["bitfinex","ETHUSD",1729266668341,0.8314,2662.0,2660.4,0.46327305]
["bitfinex","ETHUSD",1729266668830,0.8314,2662.0,2660.5,0.4663118]
["bitfinex","ETHUSD",1729266669149,0.8314,2662.0,2660.5,0.92958485]
["bitfinex","ETHUSD",1729266669304,0.8314,2662.0,2660.6,0.85855544]
["bitfinex","ETHUSD",1729266669513,0.8314,2662.0,2660.7,0.4663118]
["bitfinex","ETHUSD",1729266669733,0.8314,2662.0,2660.8,0.46327305]
["bitfinex","ETHUSD",1729266670214,0.8314,2662.0,2660.6,0.39528239]
["bitfinex","ETHUSD",1729266670906,0.8314,2662.0,2660.6,1.32486724]
["bitfinex","ETHUSD",1729266671107,0.8314,2662.0,2660.7,0.46327305]
["bitfinex","ETHUSD",1729266671335,0.8314,2662.0,2660.6,0.86159419]
["bitfinex","ETHUSD",1729266671522,0.8314,2662.0,2660.7,0.92958485]
["bitfinex","ETHUSD",1729266671849,0.8314,2662.0,2660.7,0.4663118]
["bitfinex","ETHUSD",1729266672353,0.8314,2662.0,2660.7,0.92958485]
["bitfinex","ETHUSD",1729266672530,0.8314,2662.0,2660.7,0.4663118]
["bitfinex","ETHUSD",1729266672920,0.8314,2662.0,2660.6,0.39528239]
["bitfinex","ETHUSD",1729266673124,0.8314,2662.0,2660.7,0.92958485]
["bitfinex","ETHUSD",1729266673554,0.8314,2662.0,2660.8,0.376]
["bitfinex","ETHUSD",1729266674350,0.8314,2662.0,2660.9,0.376]
["bitfinex","ETHUSD",1729266674715,0.8314,2662.0,2660.9,0.8423118]
["bitfinex","ETHUSD",1729266674920,0.8314,2662.0,2661.0,1.30558485]
["bitfinex","ETHUSD",1729266675641,0.8314,2662.0,2661.0,0.77128239]
["bitfinex","ETHUSD",1729266675821,0.8314,2662.0,2660.7,0.376]
["bitfinex","ETHUSD",1729266676210,0.8314,2662.0,2660.7,1.23455544]
["bitfinex","ETHUSD",1729266676844,0.8314,2662.0,2660.7,0.77128239]
["bitfinex","ETHUSD",1729266677173,0.8314,2662.0,2660.9,0.376]
["bitfinex","ETHUSD",1729266678766,0.8314,2662.0,2660.6,0.17]
["bitfinex","ETHUSD",1729266680467,0.8314,2662.0,2660.3,0.77128239]
["bitfinex","ETHUSD",1729266680776,0.8111,2661.7,2659.4,0.376]
["bitfinex","ETHUSD",1729266680992,0.8111,2661.5,2659.4,0.376]
["bitfinex","ETHUSD",1729266681179,0.8111,2661.5,2659.3,0.376]
["bitfinex","ETHUSD",1729266681500,0.7996,2661.4,2659.2,7.646]
["bitfinex","ETHUSD",1729266682266,0.7606,2660.7,2658.2,0.32528239]
["bitfinex","ETHUSD",1729266682607,3.75834,2660.8,2658.3,0.43410639]
["bitfinex","ETHUSD",1729266682608,0.7606,2660.5,2658.3,0.43410639]
["bitfinex","ETHUSD",1729266682957,0.7606,2660.5,2658.3,0.81010639]
["bitfinex","ETHUSD",1729266683254,0.78530227,2660.2,2657.7,0.02259485]
["bitfinex","ETHUSD",1729266683460,0.7942,2659.9,2657.6,7.66]
["bitfinex","ETHUSD",1729266683781,0.7942,2659.7,2657.6,7.66]
["bitfinex","ETHUSD",1729266684454,0.7942,2659.7,2657.6,8.2483605]
["bitfinex","ETHUSD",1729266685058,0.7942,2659.7,2657.7,0.64961119]
["bitfinex","ETHUSD",1729266685255,0.7942,2659.7,2657.6,8.2483605]
["bitfinex","ETHUSD",1729266685490,0.38904636,2659.6,2657.6,8.2483605]
["bitfinex","ETHUSD",1729266685700,0.7932,2659.5,2657.6,8.2483605]
["bitfinex","ETHUSD",1729266688316,0.7932,2659.5,2657.7,0.62204361]
["bitfinex","ETHUSD",1729266688513,0.7932,2659.5,2657.8,0.7842]
["bitfinex","ETHUSD",1729266688678,0.7932,2659.5,2657.9,6.6085048]
["bitfinex","ETHUSD",1729266689089,0.7932,2659.5,2658.1,0.18]
["bitfinex","ETHUSD",1729266689300,0.7932,2659.5,2658.2,7.66]
["bitfinex","ETHUSD",1729266695429,0.7932,2659.5,2658.2,8.036]
["bitfinex","ETHUSD",1729266696445,0.7932,2659.5,2658.4,0.376]
["bitfinex","ETHUSD",1729266696733,0.7932,2659.5,2658.2,7.66]
["bitfinex","ETHUSD",1729266698427,0.7932,2659.5,2657.9,6.288]
["bitfinex","ETHUSD",1729266699448,4.24178791,2660.3,2657.9,6.288]
["bitfinex","ETHUSD",1729266699449,0.7729,2659.3,2657.9,6.288]
["bitfinex","ETHUSD",1729266700011,0.7729,2659.3,2657.6,8.6243605]
["bitfinex","ETHUSD",1729266700012,0.7729,2659.3,2657.6,0.5883605]
["bitfinex","ETHUSD",1729266700699,0.38909595,2659.4,2657.0,7.41]
["bitfinex","ETHUSD",1729266700700,0.7904,2659.2,2657.0,7.41]
["bitfinex","ETHUSD",1729266700896,0.7904,2659.1,2657.2,0.58850765]
["bitfinex","ETHUSD",1729266701101,0.7904,2659.0,2657.2,0.58850765]
["bitfinex","ETHUSD",1729266701402,0.7904,2658.8,2657.2,0.58850765]
["bitfinex","ETHUSD",1729266701737,0.7904,2658.8,2656.9,0.36]
["bitfinex","ETHUSD",1729266702317,3.76117,2658.8,2656.9,0.36]
["bitfinex","ETHUSD",1729266702516,0.7509,2658.7,2656.9,0.36]
["bitfinex","ETHUSD",1729266702726,0.7684,2658.6,2656.9,0.36]
["bitfinex","ETHUSD",1729266702906,0.7684,2658.4,2656.9,0.36]
["bitfinex","ETHUSD",1729266703650,3.76248,2657.9,2656.5,0.58863799]
["bitfinex","ETHUSD",1729266703807,3.76247,2657.9,2656.1,0.02259485]
["bitfinex","ETHUSD",1729266704148,4.24178791,2658.1,2656.1,0.02259485]
["bitfinex","ETHUSD",1729266704444,4.24178791,2658.1,2655.9,0.58880379]
["bitfinex","ETHUSD",1729266704739,0.4832,2657.9,2655.9,0.58880379]
["bitfinex","ETHUSD",1729266705559,0.42417879,2658.0,2654.7,8.1668]
["bitfinex","ETHUSD",1729266705560,0.4832,2657.4,2654.7,8.1668]
["bitfinex","ETHUSD",1729266705839,3.76297,2657.5,2654.7,8.1668]
["bitfinex","ETHUSD",1729266705840,0.4832,2657.1,2655.2,0.58893439]
["bitfinex","ETHUSD",1729266707354,0.4832,2656.9,2655.2,0.58893439]
["bitfinex","ETHUSD",1729266707653,0.4832,2656.9,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266707977,0.4832,2656.9,2654.8,0.71924817]
["bitfinex","ETHUSD",1729266708246,0.4832,2656.9,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266709117,3.76395,2656.8,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266709320,0.4832,2656.6,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266709525,3.76422,2656.6,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266709746,0.4832,2656.5,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266710129,0.4832,2656.4,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266710350,0.4832,2656.2,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266711362,0.4832,2656.1,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266714462,0.4832,2655.9,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266715457,0.4832,2655.7,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266716469,0.424764,2656.3,2654.9,0.53229969]
["bitfinex","ETHUSD",1729266716470,0.4832,2655.5,2654.9,0.53229969]
["bitfinex","ETHUSD",1729266716685,0.4832,2655.5,2654.9,1.35306875]
["bitfinex","ETHUSD",1729266716829,0.4832,2655.5,2654.9,1.33046937]
["bitfinex","ETHUSD",1729266717177,0.4832,2655.5,2654.9,0.82076906]
["bitfinex","ETHUSD",1729266718261,0.4832,2655.5,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266719939,0.87268114,2655.5,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266720567,0.87268114,2655.5,2654.8,0.63988551]
["bitfinex","ETHUSD",1729266720772,0.87268114,2655.5,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266721450,0.4832,2655.5,2654.9,0.06]
["bitfinex","ETHUSD",1729266721658,0.4832,2655.5,2654.9,0.56970031]
["bitfinex","ETHUSD",1729266722368,0.4832,2655.9,2654.9,0.56970031]
["bitfinex","ETHUSD",1729266722687,0.60163355,2656.9,2654.9,0.56970031]
["bitfinex","ETHUSD",1729266722688,0.4832,2656.2,2655.1,0.7779]
["bitfinex","ETHUSD",1729266722871,0.4832,2656.2,2655.2,0.50970031]
["bitfinex","ETHUSD",1729266723673,0.4832,2656.2,2655.3,0.06]
["bitfinex","ETHUSD",1729266726017,0.4832,2656.5,2655.5,0.7623]
["bitfinex","ETHUSD",1729266726762,0.4832,2656.5,2655.5,1.27200031]
["bitfinex","ETHUSD",1729266727902,0.4832,2656.5,2655.5,0.7623]
["bitfinex","ETHUSD",1729266728114,0.4832,2656.5,2655.2,0.7879]
["bitfinex","ETHUSD",1729266728473,0.4832,2656.5,2655.0,0.96678236]
["bitfinex","ETHUSD",1729266728474,0.4832,2656.5,2655.0,0.50970031]
["bitfinex","ETHUSD",1729266729831,0.4832,2656.5,2655.2,0.8142]
["bitfinex","ETHUSD",1729266730041,0.4832,2656.5,2655.3,0.50970031]
["bitfinex","ETHUSD",1729266730337,0.4832,2656.5,2655.4,0.7647]
["bitfinex","ETHUSD",1729266730495,0.4832,2656.5,2655.5,0.50970031]
["bitfinex","ETHUSD",1729266731133,0.38937352,2656.6,2655.5,0.50970031]
["bitfinex","ETHUSD",1729266731134,0.38937352,2656.6,2655.7,0.7647]
["bitfinex","ETHUSD",1729266731356,0.4832,2657.1,2655.9,0.7647]
["bitfinex","ETHUSD",1729266731636,0.4832,2657.4,2656.1,0.7647]
["bitfinex","ETHUSD",1729266731939,0.4832,2657.4,2655.9,8.14308205]
["bitfinex","ETHUSD",1729266731940,0.02259485,2657.5,2656.3,0.7647]
["bitfinex","ETHUSD",1729266732144,0.4832,2657.8,2656.5,0.7647]
["bitfinex","ETHUSD",1729266732443,0.38935246,2657.9,2656.7,0.7647]
["bitfinex","ETHUSD",1729266733636,0.38935246,2657.9,2656.7,1.27440031]
["bitfinex","ETHUSD",1729266733840,0.38935246,2657.9,2656.8,0.7774]
["bitfinex","ETHUSD",1729266734015,0.1,2658.6,2656.9,0.7774]
["bitfinex","ETHUSD",1729266734016,0.4832,2658.5,2656.9,0.7774]
["bitfinex","ETHUSD",1729266734404,0.38943563,2658.2,2656.9,0.7774]
["bitfinex","ETHUSD",1729266735655,0.4832,2658.1,2656.9,0.7774]
["bitfinex","ETHUSD",1729266735819,0.4832,2658.1,2656.6,0.7774]
["bitfinex","ETHUSD",1729266736219,0.4832,2658.1,2656.3,0.7774]
["bitfinex","ETHUSD",1729266737721,0.4832,2657.9,2655.8,0.824]
["bitfinex","ETHUSD",1729266737914,0.4832,2657.9,2655.9,0.824]
["bitfinex","ETHUSD",1729266738244,0.4832,2657.9,2655.9,1.33370031]
["bitfinex","ETHUSD",1729266738449,0.4832,2657.9,2656.1,0.824]
["bitfinex","ETHUSD",1729266738620,0.4832,2657.9,2656.2,0.50970031]
["bitfinex","ETHUSD",1729266738830,0.4832,2657.9,2656.3,0.8123]
["bitfinex","ETHUSD",1729266740309,0.4832,2657.9,2655.9,0.7953]
["bitfinex","ETHUSD",1729266740933,0.4832,2657.9,2655.9,1.30500031]
["bitfinex","ETHUSD",1729266742207,0.4832,2657.9,2656.0,0.50970031]
["bitfinex","ETHUSD",1729266742851,0.4832,2657.9,2656.1,0.7904]
["bitfinex","ETHUSD",1729266743025,0.4832,2657.9,2656.1,1.30010031]
["bitfinex","ETHUSD",1729266743352,0.4832,2657.9,2656.2,0.50970031]
["bitfinex","ETHUSD",1729266744751,0.4832,2657.7,2656.1,0.7904]
["bitfinex","ETHUSD",1729266745691,0.4832,2657.7,2655.8,1.31460031]
["bitfinex","ETHUSD",1729266746496,0.4832,2657.7,2655.8,0.8049]
["bitfinex","ETHUSD",1729266747199,4.2462,2657.5,2655.5,0.7958]
["bitfinex","ETHUSD",1729266747399,0.4832,2657.3,2654.9,1.30550031]
["bitfinex","ETHUSD",1729266747605,0.4832,2657.3,2654.8,0.63988551]
["bitfinex","ETHUSD",1729266747606,0.4832,2656.9,2654.8,0.63988551]
["bitfinex","ETHUSD",1729266747764,0.4832,2656.9,2655.0,0.50970031]
["bitfinex","ETHUSD",1729266747959,0.4832,2656.9,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266748188,0.4832,2656.8,2654.8,0.1301852]
["bitfinex","ETHUSD",1729266748401,0.4832,2656.7,2654.8,0.63988551]
["bitfinex","ETHUSD",1729266748696,0.4832,2656.7,2654.9,0.50970031]
["bitfinex","ETHUSD",1729266748899,0.4832,2656.6,2654.9,0.50970031]
["bitfinex","ETHUSD",1729266749973,0.4832,2656.6,2655.0,0.7843]
["bitfinex","ETHUSD",1729266750184,0.4832,2656.6,2655.1,0.50970031]
["bitfinex","ETHUSD",1729266750504,0.4832,2657.0,2655.2,0.8092]
["bitfinex","ETHUSD",1729266750684,0.4832,2657.0,2655.3,1.31890031]
["bitfinex","ETHUSD",1729266751014,0.4832,2657.0,2655.5,0.8092]
["bitfinex","ETHUSD",1729266751364,0.4832,2657.0,2655.7,0.8092]
["bitfinex","ETHUSD",1729266751608,0.4832,2657.0,2655.8,0.50970031]
["bitfinex","ETHUSD",1729266751761,0.60163355,2657.7,2655.9,0.8092]
["bitfinex","ETHUSD",1729266751960,0.4832,2657.6,2655.9,0.8092]
["bitfinex","ETHUSD",1729266752600,0.4832,2657.6,2656.0,0.50970031]
["bitfinex","ETHUSD",1729266752808,0.4832,2657.6,2656.1,0.8144]
["bitfinex","ETHUSD",1729266753164,0.4832,2657.6,2656.3,0.8144]
["bitfinex","ETHUSD",1729266753363,0.4832,2657.6,2656.4,0.8144]
["bitfinex","ETHUSD",1729266755370,0.38903312,2657.5,2656.4,0.8144]
["bitfinex","ETHUSD",1729266757524,0.38903312,2657.5,2656.5,0.01]
["bitfinex","ETHUSD",1729266761812,0.38903312,2657.5,2656.7,0.7867]
["bitfinex","ETHUSD",1729266762022,1.16089624,2658.3,2656.9,0.756]
["bitfinex","ETHUSD",1729266762023,0.4832,2658.3,2656.9,0.756]
["bitfinex","ETHUSD",1729266762181,0.3890567,2658.0,2656.9,0.766]
["bitfinex","ETHUSD",1729266762383,0.3890567,2658.0,2657.0,0.756]
["bitfinex","ETHUSD",1729266762582,0.1,2658.6,2657.1,0.8048]
["bitfinex","ETHUSD",1729266762889,0.38900998,2658.4,2657.1,0.8048]
["bitfinex","ETHUSD",1729266763407,0.38900998,2658.4,2657.1,0.8148]
["bitfinex","ETHUSD",1729266764032,0.4832,2658.3,2657.1,0.8148]
["bitfinex","ETHUSD",1729266764588,1.25713083,2658.3,2657.1,0.8148]
["bitfinex","ETHUSD",1729266765122,0.77393083,2658.1,2657.1,0.8148]
["bitfinex","ETHUSD",1729266765598,0.19348271,2658.0,2657.1,0.8148]
["bitfinex","ETHUSD",1729266767229,0.77393083,2658.2,2657.1,0.8148]
["bitfinex","ETHUSD",1729266767426,0.77393083,2658.1,2657.1,0.8148]
["bitfinex","ETHUSD",1729266768588,1.74628453,2658.1,2657.1,0.8148]
["bitfinex","ETHUSD",1729266768921,1.74671415,2658.0,2657.1,0.8148]
["bitfinex","ETHUSD",1729266769121,0.77393083,2658.0,2657.1,0.8148]
["bitfinex","ETHUSD",1729266769326,1.94028685,2657.9,2657.1,0.8148]
["bitfinex","ETHUSD",1729266769498,0.4832,2657.8,2657.1,0.8148]
["bitfinex","ETHUSD",1729266769708,1.25713083,2657.8,2657.1,0.01]
["bitfinex","ETHUSD",1729266770886,0.97331179,2657.7,2657.1,0.01]
["bitfinex","ETHUSD",1729266771112,1.25713083,2657.8,2657.1,0.01]
["bitfinex","ETHUSD",1729266771313,0.26115098,2657.7,2657.1,0.51970031]
["bitfinex","ETHUSD",1729266771642,0.19348271,2657.9,2657.2,0.8047]
["bitfinex","ETHUSD",1729266772142,0.77393083,2658.2,2657.2,0.8047]
["bitfinex","ETHUSD",1729266772338,0.77393083,2658.3,2657.2,0.8047]
["bitfinex","ETHUSD",1729266772652,1.74736295,2658.3,2657.2,0.8047]
["bitfinex","ETHUSD",1729266772857,0.77393083,2658.3,2657.2,0.8047]
["bitfinex","ETHUSD",1729266773008,1.16294081,2658.4,2657.3,0.7926]
["bitfinex","ETHUSD",1729266773213,0.38900998,2658.4,2657.4,0.7926]
["bitfinex","ETHUSD",1729266773515,0.38900998,2658.4,2657.5,0.8072]
["bitfinex","ETHUSD",1729266776514,0.38900998,2658.4,2657.6,0.7824]
["bitfinex","ETHUSD",1729266776711,0.38900998,2658.4,2657.7,0.50970031]
["bitfinex","ETHUSD",1729266776937,0.38900998,2658.4,2657.8,0.7824]
["bitfinex","ETHUSD",1729266777315,0.1,2658.6,2657.8,0.7824]
["bitfinex","ETHUSD",1729266778353,0.1,2658.6,2657.2,0.7589]
["bitfinex","ETHUSD",1729266778655,0.1,2658.6,2657.5,0.8108]
["bitfinex","ETHUSD",1729266778954,0.1,2658.6,2657.7,0.8108]
["bitfinex","ETHUSD",1729266781554,0.1,2658.6,2657.8,0.50970031]
["bitfinex","ETHUSD",1729266781756,0.1,2658.6,2657.9,0.8027]
["bitfinex","ETHUSD",1729266782059,0.1,2658.6,2658.0,0.8219]
["bitfinex","ETHUSD",1729266785227,0.1,2658.6,2658.1,0.7671]
["bitfinex","ETHUSD",1729266785557,0.1,2658.6,2658.2,0.7671]
["bitfinex","ETHUSD",1729266785919,0.1,2658.6,2658.2,1.27680031]
["bitfinex","ETHUSD",1729266786156,0.1,2658.6,2658.3,0.7842]
["bitfinex","ETHUSD",1729266787042,0.1,2658.6,2658.3,0.8442]
["bitfinex","ETHUSD",1729266789424,0.1,2658.6,2658.4,0.90988057]
["bitfinex","ETHUSD",1729266789622,0.1,2658.6,2658.5,0.7929]
["bitfinex","ETHUSD",1729266789925,0.1,2658.6,2658.5,1.30260031]
["bitfinex","ETHUSD",1729266790072,0.1,2658.6,2658.5,0.7929]
["bitfinex","ETHUSD",1729266793573,0.1,2658.6,2658.5,1.30260031]
["bitfinex","ETHUSD",1729266794647,0.1,2658.6,2658.5,0.7929]
["bitfinex","ETHUSD",1729266800465,0.1,2658.6,2658.5,1.30260031]
["bitfinex","ETHUSD",1729266801263,0.1,2658.6,2658.5,51.40260031]
["bitfinex","ETHUSD",1729266801463,0.1,2658.6,2658.5,5.90074031]
["bitfinex","ETHUSD",1729266803063,0.1,2658.6,2658.5,5.39104]
["bitfinex","ETHUSD",1729266803290,0.1,2658.6,2658.5,0.7929]
["bitfinex","ETHUSD",1729266807608,0.1,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266809720,0.1,2658.6,2658.4,0.50970031]
["bitfinex","ETHUSD",1729266810231,0.1,2658.6,2658.5,0.8238]
["bitfinex","ETHUSD",1729266812202,0.1,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266814133,0.1,2658.6,2658.4,1.33350031]
["bitfinex","ETHUSD",1729266814495,0.1,2658.6,2658.4,0.8238]
["bitfinex","ETHUSD",1729266820248,0.1,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266821918,0.87393083,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266822260,2.0019415,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266822425,1.02573354,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266827162,0.97637922,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266827501,1.02573354,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266828852,0.25180271,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266829054,2.00206304,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266829352,1.02573354,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266831257,0.87393083,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266831571,1.75025073,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266831929,0.77393083,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266832125,1.7501957,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266832362,0.77393083,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266832928,0.97622938,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266833132,1.75016021,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266833368,0.97622938,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266833681,0.77393083,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266834687,1.74998352,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266834833,0.77393083,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266835038,1.74994864,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266835259,0.87393083,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266836469,1.12573354,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266836836,1.74991784,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266837343,1.12573354,2658.6,2658.3,0.06]
["bitfinex","ETHUSD",1729266837762,1.74990995,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266838550,2.318159,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266838749,0.56824905,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266838953,2.3181011,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266839289,1.34217988,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266841347,1.74991252,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266841876,1.34217988,2658.5,2658.3,0.06]
["bitfinex","ETHUSD",1729266842593,2.5186484,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266842777,1.74471757,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266842946,3.29257923,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266843287,2.92499663,2658.4,2658.3,0.06]
["bitfinex","ETHUSD",1729266843462,2.92499663,2658.4,2657.4,0.9529]
["bitfinex","ETHUSD",1729266843660,1.76283025,2658.3,2657.4,0.9529]
["bitfinex","ETHUSD",1729266843846,0.78680056,2658.3,2657.4,0.9529]
["bitfinex","ETHUSD",1729266844046,1.76272853,2658.2,2657.4,0.9529]
["bitfinex","ETHUSD",1729266844246,0.78680056,2658.2,2657.4,0.9529]
["bitfinex","ETHUSD",1729266844453,0.78680056,2658.3,2657.4,0.9529]
["bitfinex","ETHUSD",1729266844691,1.7625973,2658.2,2657.4,0.9529]
["bitfinex","ETHUSD",1729266844894,1.15795698,2658.2,2657.4,0.9529]
["bitfinex","ETHUSD",1729266845251,0.4832,2658.0,2657.4,0.9529]
["bitfinex","ETHUSD",1729266845665,0.4832,2658.0,2657.4,0.18]
["bitfinex","ETHUSD",1729266848226,1.17567982,2658.2,2657.5,0.8194]
["bitfinex","ETHUSD",1729266848512,0.78680056,2658.3,2657.5,0.8194]
["bitfinex","ETHUSD",1729266849373,1.17568975,2658.4,2657.6,0.50970031]
["bitfinex","ETHUSD",1729266849617,0.78680056,2658.4,2657.7,0.7845]
["bitfinex","ETHUSD",1729266849826,0.78680056,2658.5,2657.7,0.7845]
["bitfinex","ETHUSD",1729266850116,1.37000056,2658.6,2657.7,0.7845]
["bitfinex","ETHUSD",1729266850318,1.76231273,2658.5,2657.7,0.7845]
["bitfinex","ETHUSD",1729266850504,0.78680056,2658.5,2657.7,0.7845]
["bitfinex","ETHUSD",1729266851783,1.76260424,2658.4,2657.7,0.7845]
["bitfinex","ETHUSD",1729266851992,0.78680056,2658.4,2657.7,0.7845]
["bitfinex","ETHUSD",1729266852329,1.76347906,2658.6,2657.9,0.782]
["bitfinex","ETHUSD",1729266852330,0.1,2658.6,2657.9,0.782]
["bitfinex","ETHUSD",1729266853281,0.1,2658.6,2657.9,1.29170031]
["bitfinex","ETHUSD",1729266853480,0.1,2658.6,2658.0,0.7801]
["bitfinex","ETHUSD",1729266855281,0.1,2658.6,2658.0,1.28980031]
["bitfinex","ETHUSD",1729266855482,0.1,2658.6,2658.1,0.7907]
["bitfinex","ETHUSD",1729266857587,0.5832,2658.6,2658.1,0.7907]
["bitfinex","ETHUSD",1729266857784,1.37000056,2658.6,2658.1,0.7907]
["bitfinex","ETHUSD",1729266858020,0.9762221,2658.5,2658.1,0.7907]
["bitfinex","ETHUSD",1729266858229,0.99301413,2658.6,2658.1,0.7907]
["bitfinex","ETHUSD",1729266858526,0.1,2658.6,2658.1,0.7907]
["bitfinex","ETHUSD",1729266858685,0.1,2658.6,2658.1,0.8507]
["bitfinex","ETHUSD",1729266858889,0.1,2658.6,2658.2,0.50970031]
["bitfinex","ETHUSD",1729266859095,0.1,2658.6,2658.3,0.8102]
["bitfinex","ETHUSD",1729266862546,0.1,2658.6,2658.2,0.06]
["bitfinex","ETHUSD",1729266863932,1.56309313,2658.6,2658.2,0.06]
["bitfinex","ETHUSD",1729266864227,1.28027906,2658.6,2658.2,0.06]
["bitfinex","ETHUSD",1729266867472,0.1,2658.6,2658.2,0.06]
["bitfinex","ETHUSD",1729266867657,1.28027906,2658.6,2658.2,0.06]
["bitfinex","ETHUSD",1729266868244,0.78760629,2658.5,2658.2,0.06]
["bitfinex","ETHUSD",1729266868735,0.88760629,2658.6,2658.2,0.06]
["bitfinex","ETHUSD",1729266868934,0.78760629,2658.4,2658.2,0.06]
["bitfinex","ETHUSD",1729266869340,1.76452723,2658.3,2658.2,0.06]
["bitfinex","ETHUSD",1729266869741,2.18926172,2658.3,2658.2,0.06]
["bitfinex","ETHUSD",1729266869943,2.94951709,2658.3,2658.2,0.06]
["bitfinex","ETHUSD",1729266870136,4.25205573,2658.3,2658.2,0.06]
["bitfinex","ETHUSD",1729266870649,2.70422568,2658.3,2658.2,0.06]
["bitfinex","ETHUSD",1729266870849,2.94951709,2658.3,2658.2,0.06]
["bitfinex","ETHUSD",1729266871183,4.25208734,2658.3,2657.7,0.7588]
["bitfinex","ETHUSD",1729266871392,0.78761019,2658.0,2657.7,0.7588]
["bitfinex","ETHUSD",1729266872099,0.78761019,2658.1,2657.7,0.7588]
["bitfinex","ETHUSD",1729266872262,0.78761019,2658.2,2657.7,0.7588]
["bitfinex","ETHUSD",1729266872452,1.76441891,2658.1,2657.7,0.7588]
["bitfinex","ETHUSD",1729266872787,0.78761019,2658.1,2657.7,0.7588]
["bitfinex","ETHUSD",1729266873101,1.54786166,2658.4,2657.7,0.7588]
["bitfinex","ETHUSD",1729266873102,0.78761019,2658.3,2657.9,0.819]
["bitfinex","ETHUSD",1729266873561,1.18141528,2658.4,2657.9,0.819]
["bitfinex","ETHUSD",1729266873562,1.76435042,2658.2,2657.9,0.819]
["bitfinex","ETHUSD",1729266873767,1.76435042,2658.2,2657.5,0.8113]
["bitfinex","ETHUSD",1729266873768,0.78761019,2658.2,2657.5,0.8113]
["bitfinex","ETHUSD",1729266873947,0.97678447,2658.1,2657.5,0.8113]
["bitfinex","ETHUSD",1729266874152,0.78761019,2658.2,2657.5,0.8113]
["bitfinex","ETHUSD",1729266874594,1.76437299,2658.1,2657.5,0.8113]
["bitfinex","ETHUSD",1729266874894,0.78761019,2657.7,2657.2,0.8082]
["bitfinex","ETHUSD",1729266875498,1.7643968,2657.6,2657.2,0.8082]
["bitfinex","ETHUSD",1729266875656,0.78761019,2657.6,2657.2,0.8082]
["bitfinex","ETHUSD",1729266876167,0.78761019,2657.7,2657.2,0.8082]
["bitfinex","ETHUSD",1729266876589,0.78761019,2657.8,2657.2,0.8082]
["bitfinex","ETHUSD",1729266876813,0.97641362,2657.7,2657.2,0.8082]
["bitfinex","ETHUSD",1729266877095,0.78761019,2657.8,2657.2,0.8082]
["bitfinex","ETHUSD",1729266877703,0.97625868,2657.7,2657.2,0.8082]
["bitfinex","ETHUSD",1729266878015,0.78761019,2657.8,2657.2,0.8082]
["bitfinex","ETHUSD",1729266878775,0.78761019,2658.0,2657.4,0.8051]
["bitfinex","ETHUSD",1729266879190,0.78761019,2658.1,2657.4,0.8051]
["bitfinex","ETHUSD",1729266880585,0.58865019,2658.2,2657.5,0.50970031]
["bitfinex","ETHUSD",1729266880922,0.926084,2658.1,2657.4,0.8051]
["bitfinex","ETHUSD",1729266881386,1.18141528,2658.3,2657.4,0.8051]
["bitfinex","ETHUSD",1729266881589,1.18141528,2658.4,2657.6,0.8051]
["bitfinex","ETHUSD",1729266882219,1.18141528,2658.5,2657.6,0.8051]
["bitfinex","ETHUSD",1729266882423,1.18141528,2658.5,2657.3,0.40018026]
["bitfinex","ETHUSD",1729266882424,1.18141528,2658.5,2657.7,0.8051]
["bitfinex","ETHUSD",1729266882587,1.18141528,2658.4,2657.7,0.8051]
["bitfinex","ETHUSD",1729266882772,1.18141528,2658.5,2657.7,0.8051]
["bitfinex","ETHUSD",1729266883179,1.18141528,2658.4,2657.7,0.8051]
["bitfinex","ETHUSD",1729266883375,1.18141528,2658.5,2657.7,0.8051]
["bitfinex","ETHUSD",1729266883818,1.18141528,2658.4,2657.7,0.8051]
["bitfinex","ETHUSD",1729266884490,1.18141528,2658.5,2657.7,0.8051]
["bitfinex","ETHUSD",1729266884825,1.18141528,2658.4,2657.7,0.8051]
["bitfinex","ETHUSD",1729266885023,1.18141528,2658.5,2657.7,0.8051]
["bitfinex","ETHUSD",1729266885831,1.18141528,2658.5,2657.9,0.824]
["bitfinex","ETHUSD",1729266886390,1.28141528,2658.6,2657.9,0.824]
["bitfinex","ETHUSD",1729266886998,0.1,2658.6,2657.9,0.824]
["bitfinex","ETHUSD",1729266887187,1.28141528,2658.6,2657.9,0.824]
["bitfinex","ETHUSD",1729266887642,1.66461528,2658.5,2657.9,0.824]
["bitfinex","ETHUSD",1729266887834,1.18141528,2658.4,2657.9,0.824]
["bitfinex","ETHUSD",1729266888743,1.18141528,2658.3,2657.9,0.824]
["bitfinex","ETHUSD",1729266889021,1.18141528,2658.4,2657.9,0.824]
["bitfinex","ETHUSD",1729266889224,1.18141528,2658.3,2657.9,0.824]
["bitfinex","ETHUSD",1729266889433,0.32124769,2658.3,2657.5,0.9659]
["bitfinex","ETHUSD",1729266889586,1.18141528,2658.2,2657.5,0.9659]
["bitfinex","ETHUSD",1729266889784,1.50266297,2658.3,2657.5,0.9659]
["bitfinex","ETHUSD",1729266890235,1.18141528,2658.4,2657.7,0.8168]
["bitfinex","ETHUSD",1729266890435,1.18141528,2658.5,2657.7,0.8168]
["bitfinex","ETHUSD",1729266890733,0.78669569,2658.4,2657.7,0.8168]
["bitfinex","ETHUSD",1729266891634,0.78669569,2658.5,2657.7,0.8168]
["bitfinex","ETHUSD",1729266891815,1.28141528,2658.6,2657.7,0.8168]
["bitfinex","ETHUSD",1729266891816,1.76243927,2658.4,2657.7,0.8168]
["bitfinex","ETHUSD",1729266892130,0.78669569,2658.5,2657.7,0.8168]
["bitfinex","ETHUSD",1729266892300,1.76246121,2658.5,2657.7,0.8168]
["bitfinex","ETHUSD",1729266892936,1.76246121,2658.4,2657.7,0.8168]
["bitfinex","ETHUSD",1729266893118,0.78669569,2658.4,2657.7,0.8168]
["bitfinex","ETHUSD",1729266893636,1.76255026,2658.4,2657.7,0.8168]
["bitfinex","ETHUSD",1729266893844,0.78669569,2658.4,2657.7,0.8168]
["bitfinex","ETHUSD",1729266894139,1.28141528,2658.6,2657.8,0.7914]
["bitfinex","ETHUSD",1729266894140,1.76255382,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266894435,1.76255589,2658.4,2657.8,0.7914]
["bitfinex","ETHUSD",1729266894638,0.78669569,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266894794,1.76253479,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266895239,0.78669569,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266895492,1.76258626,2658.4,2657.8,0.7914]
["bitfinex","ETHUSD",1729266895727,0.78669569,2658.4,2657.8,0.7914]
["bitfinex","ETHUSD",1729266895930,0.97592714,2658.3,2657.8,0.7914]
["bitfinex","ETHUSD",1729266896143,0.78669569,2658.3,2657.8,0.7914]
["bitfinex","ETHUSD",1729266896291,1.76264278,2658.3,2657.8,0.7914]
["bitfinex","ETHUSD",1729266896489,0.78669569,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266896702,1.76257625,2658.4,2657.8,0.7914]
["bitfinex","ETHUSD",1729266896904,0.78669569,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266897138,1.76259154,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266897711,0.78669569,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266897937,1.7625584,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266898841,0.78669569,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266899140,1.76255765,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266900025,0.78669569,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266900234,1.76260319,2658.5,2657.8,0.7914]
["bitfinex","ETHUSD",1729266901511,0.88669569,2658.6,2657.9,0.8098]
["bitfinex","ETHUSD",1729266902246,1.76269977,2658.5,2657.9,0.8098]
["bitfinex","ETHUSD",1729266902415,0.78669569,2658.5,2657.9,0.8098]
["bitfinex","ETHUSD",1729266902797,1.76274487,2658.4,2657.9,0.8098]
["bitfinex","ETHUSD",1729266903040,0.78669569,2658.4,2657.9,0.8098]
["bitfinex","ETHUSD",1729266903412,0.78669569,2658.5,2657.9,0.8098]
["bitfinex","ETHUSD",1729266904005,1.76281611,2658.4,2657.9,0.8098]
["bitfinex","ETHUSD",1729266904308,0.78669569,2658.4,2657.9,0.8098]
["bitfinex","ETHUSD",1729266904517,0.97617516,2658.4,2657.9,0.8098]
["bitfinex","ETHUSD",1729266904715,0.78669569,2658.5,2657.9,0.8098]
["bitfinex","ETHUSD",1729266905649,0.88669569,2658.6,2657.9,0.8098]
["bitfinex","ETHUSD",1729266908562,0.88669569,2658.6,2657.8,0.807]
["bitfinex","ETHUSD",1729266909429,1.76317566,2658.5,2657.8,0.807]
["bitfinex","ETHUSD",1729266909766,0.97652424,2658.4,2657.8,0.807]
["bitfinex","ETHUSD",1729266909969,0.78669569,2658.5,2657.8,0.807]
["bitfinex","ETHUSD",1729266910126,1.76323645,2658.4,2657.8,0.807]
["bitfinex","ETHUSD",1729266910327,1.76324342,2658.3,2657.8,0.807]
["bitfinex","ETHUSD",1729266910550,1.18141528,2658.4,2657.8,0.807]
["bitfinex","ETHUSD",1729266910551,0.78669569,2658.1,2657.8,0.807]
["bitfinex","ETHUSD",1729266910758,1.76340976,2658.0,2657.8,0.807]
["bitfinex","ETHUSD",1729266910958,0.78669569,2658.0,2657.8,0.807]
["bitfinex","ETHUSD",1729266911270,0.97673697,2657.9,2657.1,0.8178]
["bitfinex","ETHUSD",1729266911571,0.78669569,2657.9,2657.1,0.8178]
["bitfinex","ETHUSD",1729266911755,0.78669569,2657.9,2657.2,0.8511214]
["bitfinex","ETHUSD",1729266912144,1.18141528,2658.0,2657.2,0.8511214]
["bitfinex","ETHUSD",1729266912145,0.78669569,2658.0,2657.2,0.8178]
["bitfinex","ETHUSD",1729266913179,0.78669569,2658.0,2657.0,0.752]
["bitfinex","ETHUSD",1729266913180,0.78669569,2658.1,2657.3,1.17058026]
["bitfinex","ETHUSD",1729266913377,1.54786166,2658.4,2657.3,1.17058026]
["bitfinex","ETHUSD",1729266913378,0.78669569,2658.4,2657.5,0.7704]
["bitfinex","ETHUSD",1729266913525,0.78669569,2658.5,2657.5,0.7704]
["bitfinex","ETHUSD",1729266913726,0.88669569,2658.6,2657.7,0.7704]
["bitfinex","ETHUSD",1729266913947,0.88669569,2658.6,2657.8,0.7819]
["bitfinex","ETHUSD",1729266914393,0.1,2658.6,2657.8,0.7819]
["bitfinex","ETHUSD",1729266916297,0.1,2658.6,2657.9,0.8111]
["bitfinex","ETHUSD",1729266916499,0.1,2658.6,2657.9,8.90131924]
["bitfinex","ETHUSD",1729266916681,0.1,2658.6,2658.0,0.8049]
["bitfinex","ETHUSD",1729266916887,0.1,2658.6,2658.1,0.8049]
["bitfinex","ETHUSD",1729266918698,0.88669569,2658.6,2658.1,0.8049]
["bitfinex","ETHUSD",1729266919002,1.19110178,2658.6,2658.1,0.8049]
["bitfinex","ETHUSD",1729266919507,0.97594113,2658.5,2658.1,0.8049]
["bitfinex","ETHUSD",1729266919703,1.19110178,2658.6,2658.1,0.8049]
["bitfinex","ETHUSD",1729266921105,1.19110178,2658.6,2658.1,0.8549]
["bitfinex","ETHUSD",1729266922398,0.97627024,2658.5,2658.1,0.8549]
["bitfinex","ETHUSD",1729266922593,0.88669569,2658.6,2658.1,0.8549]
["bitfinex","ETHUSD",1729266925736,0.1,2658.6,2658.1,0.8549]
["bitfinex","ETHUSD",1729266931007,0.1,2658.6,2658.1,0.50095031]
["bitfinex","ETHUSD",1729266931239,0.1,2658.6,2658.2,0.8066]
["bitfinex","ETHUSD",1729266934243,0.1,2658.6,2658.4,0.8066]
["bitfinex","ETHUSD",1729266934446,0.02259485,2659.0,2658.5,50.93313898]
["bitfinex","ETHUSD",1729266934646,0.02259485,2659.0,2658.8,0.8066]
["bitfinex","ETHUSD",1729266934954,1.62668689,2659.8,2659.0,0.7757]
["bitfinex","ETHUSD",1729266935260,1.62668689,2659.8,2659.2,0.7757]
["bitfinex","ETHUSD",1729266938366,1.62668689,2659.8,2659.3,0.8126]
["bitfinex","ETHUSD",1729266941927,0.5832,2660.3,2659.3,0.8126]
["bitfinex","ETHUSD",1729266950840,0.5832,2660.2,2659.3,0.8126]
["bitfinex","ETHUSD",1729266951038,1.36652521,2660.2,2659.3,0.8126]
["bitfinex","ETHUSD",1729266951868,0.5832,2660.0,2659.0,0.7751]
["bitfinex","ETHUSD",1729266952681,0.5832,2660.0,2658.7,0.7751]
["bitfinex","ETHUSD",1729266952682,0.5832,2659.8,2658.7,0.7751]
["bitfinex","ETHUSD",1729266952847,0.5832,2659.7,2658.7,0.7751]
["bitfinex","ETHUSD",1729266956663,0.5832,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1729266957466,1.36652521,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1729266957862,0.5832,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1729266958466,1.36652521,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1729266958787,0.5832,2658.6,2657.4,1.38596048]
["bitfinex","ETHUSD",1729266958990,0.5832,2658.3,2656.8,0.7977]
["bitfinex","ETHUSD",1729266959201,0.5832,2658.0,2656.8,0.7977]
["bitfinex","ETHUSD",1729266959698,0.5832,2657.9,2656.8,0.7977]
["bitfinex","ETHUSD",1729266960046,1.36652521,2657.9,2656.1,0.815]
["bitfinex","ETHUSD",1729266960389,5.62814671,2658.2,2656.1,0.815]
["bitfinex","ETHUSD",1729266960390,0.5832,2657.8,2656.1,0.815]
["bitfinex","ETHUSD",1729266961347,0.78349888,2657.5,2656.4,0.25]
["bitfinex","ETHUSD",1729266961553,0.5832,2657.5,2656.4,0.25]
["bitfinex","ETHUSD",1729266962590,0.5832,2657.3,2656.4,0.25]
["bitfinex","ETHUSD",1729266963788,0.5832,2657.3,2656.4,0.29536452]
["bitfinex","ETHUSD",1729266963996,0.5832,2657.3,2656.4,0.25]
["bitfinex","ETHUSD",1729266964351,0.39254532,2657.4,2656.4,0.25]
["bitfinex","ETHUSD",1729266964602,0.5832,2658.0,2656.6,0.815]
["bitfinex","ETHUSD",1729266964751,1.18676068,2658.0,2656.6,0.815]
["bitfinex","ETHUSD",1729266964956,0.77547993,2658.0,2656.6,0.815]
["bitfinex","ETHUSD",1729266965695,0.77547993,2658.0,2656.7,0.39979002]
["bitfinex","ETHUSD",1729266965995,0.77547993,2658.0,2656.4,0.25]
["bitfinex","ETHUSD",1729266965996,0.3832,2658.0,2656.8,0.7981]
["bitfinex","ETHUSD",1729266967113,0.39249891,2658.1,2656.4,0.25]
["bitfinex","ETHUSD",1729266967995,0.3832,2658.0,2656.4,0.25]
["bitfinex","ETHUSD",1729266969869,0.3832,2658.0,2656.5,1.18693272]
["bitfinex","ETHUSD",1729266970217,0.3832,2658.0,2656.5,0.7819]
["bitfinex","ETHUSD",1729266972475,0.3832,2658.0,2656.5,1.18693272]
["bitfinex","ETHUSD",1729266972677,0.3832,2658.0,2656.7,0.7819]
["bitfinex","ETHUSD",1729266974681,0.3832,2658.0,2656.4,1.0336]
["bitfinex","ETHUSD",1729266975679,0.3832,2658.0,2656.4,1.43863272]
["bitfinex","ETHUSD",1729266976822,0.3832,2658.0,2656.5,1.16463272]
["bitfinex","ETHUSD",1729266977290,0.3832,2658.0,2656.6,0.7793]
["bitfinex","ETHUSD",1729266978920,0.3832,2658.0,2656.4,0.25]
["bitfinex","ETHUSD",1729266982513,4.15468891,2658.1,2656.4,0.25]
["bitfinex","ETHUSD",1729266982514,0.3832,2657.8,2656.4,0.25]
["bitfinex","ETHUSD",1729266983110,0.39231645,2657.7,2656.4,0.25]
["bitfinex","ETHUSD",1729266983312,0.3832,2657.6,2656.4,0.25]
["bitfinex","ETHUSD",1729266984641,0.3832,2657.6,2655.8,1.16393272]
["bitfinex","ETHUSD",1729266984834,0.3832,2657.6,2655.9,0.40503272]
["bitfinex","ETHUSD",1729266986454,0.3832,2657.6,2656.0,0.8299]
["bitfinex","ETHUSD",1729266986613,0.3832,2657.6,2656.0,1.23493272]
["bitfinex","ETHUSD",1729266987056,0.3832,2657.6,2656.1,1.23493272]
["bitfinex","ETHUSD",1729266987947,0.3832,2657.6,2656.1,0.8299]
["bitfinex","ETHUSD",1729266991236,0.3832,2657.6,2655.8,0.8274]
["bitfinex","ETHUSD",1729266991421,0.3832,2657.6,2655.5,0.8274]
["bitfinex","ETHUSD",1729266991931,0.3832,2657.5,2655.3,7.41]
["bitfinex","ETHUSD",1729266992130,0.3832,2657.3,2655.3,7.41]
["bitfinex","ETHUSD",1729266992341,3.7633,2657.3,2654.9,1.41624001]
["bitfinex","ETHUSD",1729266992532,0.3832,2657.2,2654.9,0.8274]
["bitfinex","ETHUSD",1729266993043,0.3832,2656.8,2654.9,0.8274]
["bitfinex","ETHUSD",1729266993442,0.39241413,2656.7,2654.9,0.8274]
["bitfinex","ETHUSD",1729266993655,0.3832,2656.6,2654.9,0.8274]
["bitfinex","ETHUSD",1729266995876,0.3832,2656.6,2654.9,1.23243272]
["bitfinex","ETHUSD",1729266996433,0.3832,2656.6,2655.0,0.40503272]
["bitfinex","ETHUSD",1729266996672,0.3832,2656.6,2655.0,0.74407288]
["bitfinex","ETHUSD",1729266997742,0.3832,2656.6,2655.0,0.33904016]
["bitfinex","ETHUSD",1729266999889,0.3832,2656.6,2655.2,0.01]
["bitfinex","ETHUSD",1729267001588,0.3832,2656.5,2655.2,0.01]
["bitfinex","ETHUSD",1729267003894,0.5732,2656.3,2655.3,0.01]
["bitfinex","ETHUSD",1729267010612,0.5732,2656.3,2654.9,0.6374]
["bitfinex","ETHUSD",1729267010975,0.5732,2656.3,2654.8,0.5065852]
["bitfinex","ETHUSD",1729267017259,0.5732,2656.3,2655.0,0.7918]
["bitfinex","ETHUSD",1729267018333,0.5732,2656.3,2655.1,0.3764]
["bitfinex","ETHUSD",1729267020281,0.5732,2656.3,2655.0,0.7918]
["bitfinex","ETHUSD",1729267020282,0.5732,2656.3,2655.2,1.47525583]
["bitfinex","ETHUSD",1729267020476,0.5732,2656.3,2655.2,0.3764]
["bitfinex","ETHUSD",1729267021185,0.5732,2656.3,2655.1,0.3764]
["bitfinex","ETHUSD",1729267021768,0.5732,2656.3,2654.8,5.04252536]
["bitfinex","ETHUSD",1729267022192,0.5732,2656.3,2654.8,3.5501852]
["bitfinex","ETHUSD",1729267022491,0.5732,2656.3,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267022492,0.78349888,2655.9,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267022672,0.5732,2655.8,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267023031,0.5732,2655.7,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267023162,0.5732,2655.6,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267025142,1.17611849,2655.7,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267025143,0.5732,2655.5,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267025601,0.5732,2655.4,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267027958,0.5732,2655.4,2654.8,0.5891252]
["bitfinex","ETHUSD",1729267028509,0.5732,2655.4,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267034796,0.5732,2655.4,2654.8,0.5891252]
["bitfinex","ETHUSD",1729267035125,0.5732,2655.4,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267035527,1.35669888,2655.3,2654.8,0.1301852]
["bitfinex","ETHUSD",1729267035737,0.5732,2654.8,2653.7,0.61175164]
["bitfinex","ETHUSD",1729267035890,0.5732,2654.7,2653.7,0.02259485]
["bitfinex","ETHUSD",1729267036088,0.5732,2654.7,2653.8,0.45894]
["bitfinex","ETHUSD",1729267037493,0.5732,2654.7,2653.8,1.25364]
["bitfinex","ETHUSD",1729267037720,0.5732,2654.7,2653.9,0.41462567]
["bitfinex","ETHUSD",1729267037915,0.5732,2654.7,2653.9,0.87356567]
["bitfinex","ETHUSD",1729267038142,0.5732,2654.7,2654.0,0.45894]
["bitfinex","ETHUSD",1729267039921,0.5732,2654.7,2654.0,0.87356567]
["bitfinex","ETHUSD",1729267040513,0.5732,2654.7,2654.0,0.45894]
["bitfinex","ETHUSD",1729267041152,0.5732,2654.7,2653.8,0.7947]
["bitfinex","ETHUSD",1729267042045,0.5732,2654.7,2653.8,1.64918234]
["bitfinex","ETHUSD",1729267042916,0.5732,2654.7,2653.8,1.23455667]
["bitfinex","ETHUSD",1729267044547,0.5732,2654.7,2653.8,1.64918234]
["bitfinex","ETHUSD",1729267044721,0.5732,2654.7,2653.9,0.85448234]
["bitfinex","ETHUSD",1729267046381,0.5732,2654.7,2653.9,1.23088234]
["bitfinex","ETHUSD",1729267046550,0.5732,2655.3,2654.0,1.1434]
["bitfinex","ETHUSD",1729267046752,0.5732,2655.3,2654.1,2.8144]
["bitfinex","ETHUSD",1729267047087,0.5732,2655.3,2654.2,1.1434]
["bitfinex","ETHUSD",1729267047577,0.5732,2655.3,2654.2,0.767]
["bitfinex","ETHUSD",1729267047789,0.5732,2655.3,2654.1,0.18]
["bitfinex","ETHUSD",1729267049182,0.5732,2655.3,2654.1,0.5564]
["bitfinex","ETHUSD",1729267049339,0.5732,2655.3,2654.1,0.97102567]
["bitfinex","ETHUSD",1729267049540,0.5732,2655.3,2654.3,0.7992]
["bitfinex","ETHUSD",1729267050778,0.5732,2655.3,2654.1,1.3365]
["bitfinex","ETHUSD",1729267051088,0.5732,2655.3,2654.1,0.9601]
["bitfinex","ETHUSD",1729267051382,0.5732,2655.3,2654.1,0.18]
["bitfinex","ETHUSD",1729267052588,0.5732,2655.2,2654.1,0.18]
["bitfinex","ETHUSD",1729267054902,0.5732,2655.1,2654.1,0.18]
["bitfinex","ETHUSD",1729267055214,0.5732,2655.1,2653.8,7.82462567]
["bitfinex","ETHUSD",1729267055215,0.78349888,2655.1,2653.8,7.41]
["bitfinex","ETHUSD",1729267055389,0.5732,2655.0,2653.8,7.41]
["bitfinex","ETHUSD",1729267056121,0.5732,2654.9,2653.8,7.41]
["bitfinex","ETHUSD",1729267056318,0.5732,2654.9,2653.6,0.752]
["bitfinex","ETHUSD",1729267056494,0.5732,2654.7,2653.5,3.42]
["bitfinex","ETHUSD",1729267058012,0.5732,2654.7,2653.6,0.85448234]
["bitfinex","ETHUSD",1729267059219,0.5732,2654.7,2653.4,7.99924674]
["bitfinex","ETHUSD",1729267059596,0.5732,2654.6,2653.4,7.99924674]
["bitfinex","ETHUSD",1729267060190,0.5732,2654.6,2653.3,0.18]
["bitfinex","ETHUSD",1729267060423,0.5732,2654.4,2653.3,0.18]
["bitfinex","ETHUSD",1729267060582,0.5732,2654.4,2653.3,0.61985667]
["bitfinex","ETHUSD",1729267061022,0.5732,2654.4,2653.3,0.18]
["bitfinex","ETHUSD",1729267061421,0.5732,2654.4,2653.3,0.61985667]
["bitfinex","ETHUSD",1729267062461,0.5732,2654.4,2653.3,0.18]
["bitfinex","ETHUSD",1729267065631,0.5732,2654.3,2653.0,0.752]
["bitfinex","ETHUSD",1729267066147,0.78349888,2654.5,2653.1,0.43985667]
["bitfinex","ETHUSD",1729267066148,0.5732,2654.2,2653.1,0.43985667]
["bitfinex","ETHUSD",1729267066474,0.5732,2654.2,2653.2,0.7573]
["bitfinex","ETHUSD",1729267066844,0.5732,2654.2,2653.2,1.61178234]
["bitfinex","ETHUSD",1729267067170,0.5732,2654.2,2653.3,0.85448234]
["bitfinex","ETHUSD",1729267067375,0.5732,2654.2,2653.3,1.16476014]
["bitfinex","ETHUSD",1729267067757,0.5732,2654.2,2653.4,0.3764]
["bitfinex","ETHUSD",1729267068062,0.5732,2654.2,2653.5,0.52524509]
["bitfinex","ETHUSD",1729267069259,0.5732,2654.2,2653.2,1.1337]
["bitfinex","ETHUSD",1729267069462,0.5732,2654.2,2653.5,0.52524509]
["bitfinex","ETHUSD",1729267072606,0.5732,2654.2,2653.7,0.7561]
["bitfinex","ETHUSD",1729267072805,0.78349888,2655.0,2653.7,0.7561]
["bitfinex","ETHUSD",1729267072806,0.5732,2654.7,2653.8,0.52524509]
["bitfinex","ETHUSD",1729267073107,0.5732,2654.7,2653.8,1.03565251]
["bitfinex","ETHUSD",1729267073866,0.5732,2654.7,2653.8,0.52524509]
["bitfinex","ETHUSD",1729267074115,0.5732,2654.7,2653.7,0.7561]
["bitfinex","ETHUSD",1729267074401,0.5732,2654.7,2653.6,0.752]
["bitfinex","ETHUSD",1729267074790,0.5732,2654.7,2653.7,0.52524509]
["bitfinex","ETHUSD",1729267076124,0.5732,2654.7,2653.3,3.42]
["bitfinex","ETHUSD",1729267076414,0.78349888,2655.0,2652.3,0.39295319]
["bitfinex","ETHUSD",1729267076415,0.5732,2654.2,2652.8,0.58936334]
["bitfinex","ETHUSD",1729267076578,0.5732,2654.0,2652.8,0.58936334]
["bitfinex","ETHUSD",1729267076785,0.5732,2654.0,2652.9,0.52524509]
["bitfinex","ETHUSD",1729267077115,0.5732,2654.0,2652.9,1.03565251]
["bitfinex","ETHUSD",1729267079810,0.5732,2654.0,2653.0,0.8305]
["bitfinex","ETHUSD",1729267079994,0.5732,2654.0,2653.1,1.03565251]
["bitfinex","ETHUSD",1729267081684,0.5732,2654.0,2653.1,0.52524509]
["bitfinex","ETHUSD",1729267082523,0.5732,2654.0,2653.2,0.51040742]
["bitfinex","ETHUSD",1729267082698,0.5732,2654.0,2653.3,0.52524509]
["bitfinex","ETHUSD",1729267082894,0.5732,2654.0,2653.4,0.51040742]
["bitfinex","ETHUSD",1729267083084,0.5732,2654.0,2653.5,0.52524509]
["bitfinex","ETHUSD",1729267084183,0.78349888,2654.8,2653.5,0.52524509]
["bitfinex","ETHUSD",1729267084391,0.82793518,2654.7,2653.6,0.51040742]
["bitfinex","ETHUSD",1729267084644,0.5732,2654.6,2653.7,0.52524509]
["bitfinex","ETHUSD",1729267084845,0.5732,2654.6,2653.7,1.03565251]
["bitfinex","ETHUSD",1729267084988,0.5732,2654.6,2653.7,0.98565251]
["bitfinex","ETHUSD",1729267087227,0.5732,2654.6,2653.8,0.7916]
["bitfinex","ETHUSD",1729267089130,0.5732,2654.6,2653.7,0.98565251]
["bitfinex","ETHUSD",1729267089824,0.5732,2654.6,2653.7,0.47524509]
["bitfinex","ETHUSD",1729267090133,0.5732,2654.6,2653.6,0.7688]
["bitfinex","ETHUSD",1729267091130,0.5732,2654.6,2653.6,1.28987842]
["bitfinex","ETHUSD",1729267092294,0.5232,2654.6,2653.6,1.28987842]
["bitfinex","ETHUSD",1729267092689,0.5232,2654.6,2653.3,0.51040742]
["bitfinex","ETHUSD",1729267093038,0.5232,2654.6,2653.6,0.52107842]
["bitfinex","ETHUSD",1729267093204,0.5232,2654.6,2653.6,1.03148584]
["bitfinex","ETHUSD",1729267093406,0.5232,2654.6,2653.7,0.52107842]
["bitfinex","ETHUSD",1729267094140,0.5232,2654.6,2653.8,0.51040742]
["bitfinex","ETHUSD",1729267094431,0.5232,2654.6,2653.7,0.52107842]
["bitfinex","ETHUSD",1729267094590,0.5232,2654.6,2653.4,0.51040742]
["bitfinex","ETHUSD",1729267094801,0.5232,2654.6,2653.4,1.03148584]
["bitfinex","ETHUSD",1729267095603,0.5232,2654.6,2653.5,0.52107842]
["bitfinex","ETHUSD",1729267095830,0.5232,2654.6,2653.5,1.03148584]
["bitfinex","ETHUSD",1729267096196,0.5232,2654.6,2653.6,0.51040742]
["bitfinex","ETHUSD",1729267096392,0.5232,2654.6,2653.7,0.52107842]
["bitfinex","ETHUSD",1729267096627,0.5232,2654.6,2653.5,0.51040742]
["bitfinex","ETHUSD",1729267096814,0.78349888,2654.7,2653.2,10.83]
["bitfinex","ETHUSD",1729267096815,0.5232,2654.4,2653.7,1.03148584]
["bitfinex","ETHUSD",1729267097198,0.5232,2654.4,2653.7,0.52107842]
["bitfinex","ETHUSD",1729267097400,0.5232,2654.4,2653.4,0.51040742]
["bitfinex","ETHUSD",1729267098020,0.5232,2654.4,2653.4,1.03148584]
["bitfinex","ETHUSD",1729267098835,0.5232,2654.4,2653.5,0.52107842]
["bitfinex","ETHUSD",1729267099023,0.5232,2654.4,2653.6,0.51040742]
["bitfinex","ETHUSD",1729267099228,0.5232,2654.4,2653.7,0.52107842]
["bitfinex","ETHUSD",1729267099598,0.5232,2654.4,2653.6,0.51040742]
["bitfinex","ETHUSD",1729267099804,0.5232,2654.4,2653.7,0.52107842]
["bitfinex","ETHUSD",1729267100007,0.5232,2654.4,2653.7,1.03148584]
["bitfinex","ETHUSD",1729267100534,0.5232,2654.4,2653.4,0.7775]
["bitfinex","ETHUSD",1729267100720,0.5232,2654.4,2653.5,0.52107842]
["bitfinex","ETHUSD",1729267100919,0.5232,2654.4,2653.4,0.51040742]
["bitfinex","ETHUSD",1729267101121,0.5232,2654.4,2653.3,0.58563805]
["bitfinex","ETHUSD",1729267101324,0.5232,2654.4,2653.3,1.10671647]
["bitfinex","ETHUSD",1729267101325,0.5232,2654.3,2653.3,1.10671647]
["bitfinex","ETHUSD",1729267101514,0.5232,2654.2,2653.3,1.10671647]
["bitfinex","ETHUSD",1729267102446,0.5232,2654.2,2653.3,1.61712389]
["bitfinex","ETHUSD",1729267102648,0.5232,2654.2,2653.4,1.03148584]
["bitfinex","ETHUSD",1729267107505,0.5232,2654.2,2653.5,0.7503]
["bitfinex","ETHUSD",1729267107708,0.5232,2654.2,2653.6,1.03148584]
["bitfinex","ETHUSD",1729267108503,0.5232,2654.2,2653.7,0.3767]
["bitfinex","ETHUSD",1729267109325,0.5232,2654.2,2653.8,0.3767]
["bitfinex","ETHUSD",1729267110388,0.5232,2654.2,2653.7,0.3767]
["bitfinex","ETHUSD",1729267110900,0.5232,2654.2,2653.7,0.89777842]
["bitfinex","ETHUSD",1729267111068,0.5232,2654.2,2653.7,1.40818584]
["bitfinex","ETHUSD",1729267112382,0.5232,2654.2,2653.8,0.52107842]
["bitfinex","ETHUSD",1729267112538,0.5232,2654.5,2653.8,1.03148584]
["bitfinex","ETHUSD",1729267112740,0.5232,2655.0,2653.9,9.42040742]
["bitfinex","ETHUSD",1729267113043,0.5232,2655.0,2654.0,0.89777842]
["bitfinex","ETHUSD",1729267113254,0.5232,2655.0,2654.0,1.40818584]
["bitfinex","ETHUSD",1729267113453,0.5232,2655.0,2654.1,0.51040742]
["bitfinex","ETHUSD",1729267113768,1.56703221,2655.7,2654.4,2.258]
["bitfinex","ETHUSD",1729267113769,0.5232,2655.3,2654.4,2.258]
["bitfinex","ETHUSD",1729267113943,0.5232,2655.3,2654.5,1.03148584]
["bitfinex","ETHUSD",1729267114462,0.5232,2655.3,2654.3,0.7851]
["bitfinex","ETHUSD",1729267114948,0.5232,2655.3,2654.3,1.30617842]
["bitfinex","ETHUSD",1729267115146,0.5232,2655.3,2654.3,0.52107842]
["bitfinex","ETHUSD",1729267115343,0.5232,2655.3,2654.2,0.752]
["bitfinex","ETHUSD",1729267115574,0.5232,2655.3,2654.3,0.52107842]
["bitfinex","ETHUSD",1729267115769,0.5232,2655.3,2654.2,0.752]
["bitfinex","ETHUSD",1729267118219,0.5232,2655.2,2654.2,0.752]
["bitfinex","ETHUSD",1729267118903,0.5232,2655.1,2654.3,0.4534874]
["bitfinex","ETHUSD",1729267119060,0.5232,2655.1,2654.3,1.71013157]
["bitfinex","ETHUSD",1729267119266,0.5232,2655.1,2654.2,0.752]
["bitfinex","ETHUSD",1729267120566,0.5232,2655.1,2654.2,1.21494417]
["bitfinex","ETHUSD",1729267123907,0.5232,2655.1,2654.2,0.752]
["bitfinex","ETHUSD",1729267125113,0.5232,2655.1,2654.0,3.7967]
["bitfinex","ETHUSD",1729267125272,0.5232,2655.1,2654.0,3.42]
["bitfinex","ETHUSD",1729267125610,0.5232,2655.1,2654.1,0.46294417]
["bitfinex","ETHUSD",1729267127672,0.5232,2655.1,2654.2,0.4534874]
["bitfinex","ETHUSD",1729267127999,0.5232,2655.1,2654.3,0.46294417]
["bitfinex","ETHUSD",1729267128601,0.5232,2655.1,2653.9,8.6484]
["bitfinex","ETHUSD",1729267128602,0.5232,2655.1,2653.9,8.2607]
["bitfinex","ETHUSD",1729267129810,0.5232,2655.0,2653.9,8.2607]
["bitfinex","ETHUSD",1729267130018,0.5232,2655.0,2654.1,0.3767]
["bitfinex","ETHUSD",1729267130255,0.5232,2655.0,2654.2,4.31413157]
["bitfinex","ETHUSD",1729267130415,0.5232,2655.6,2654.2,9.02913157]
["bitfinex","ETHUSD",1729267130606,0.5232,2655.6,2654.6,0.3767]
["bitfinex","ETHUSD",1729267130808,0.5232,2655.6,2654.8,0.3767]
["bitfinex","ETHUSD",1729267131952,0.5232,2655.6,2654.6,0.3767]
["bitfinex","ETHUSD",1729267133945,0.5232,2655.6,2654.2,5.90953157]
["bitfinex","ETHUSD",1729267134148,0.5232,2655.6,2654.3,0.46294417]
["bitfinex","ETHUSD",1729267134446,0.5232,2655.6,2654.3,0.91643157]
["bitfinex","ETHUSD",1729267136747,0.5232,2655.4,2654.2,3.42]
["bitfinex","ETHUSD",1729267137247,0.5232,2655.3,2654.2,3.42]
["bitfinex","ETHUSD",1729267137625,0.5232,2655.3,2654.3,0.46294417]
["bitfinex","ETHUSD",1729267137831,0.5232,2655.3,2654.3,0.91643157]
["bitfinex","ETHUSD",1729267138215,0.5232,2655.3,2654.3,1.66843157]
["bitfinex","ETHUSD",1729267140446,0.5232,2655.3,2654.3,0.91643157]
["bitfinex","ETHUSD",1729267143325,0.5232,2655.3,2654.2,11.8779]
["bitfinex","ETHUSD",1729267144364,0.5232,2655.3,2654.3,0.91643157]
["bitfinex","ETHUSD",1729267147272,0.5232,2655.3,2654.3,0.46294417]
["bitfinex","ETHUSD",1729267147446,0.5232,2655.3,2654.2,11.8779]
["bitfinex","ETHUSD",1729267148469,0.5232,2655.3,2654.3,0.3767]
["bitfinex","ETHUSD",1729267149034,0.5232,2655.3,2654.2,11.108]
["bitfinex","ETHUSD",1729267149675,0.5232,2655.3,2654.2,11.57094417]
["bitfinex","ETHUSD",1729267150325,0.5232,2655.3,2654.3,0.46294417]
["bitfinex","ETHUSD",1729267150530,0.5232,2655.3,2654.3,0.91643157]
["bitfinex","ETHUSD",1729267151353,0.5232,2655.3,2654.3,0.46294417]
["bitfinex","ETHUSD",1729267151685,0.5232,2655.3,2654.2,11.4847]
["bitfinex","ETHUSD",1729267152772,0.5232,2655.3,2654.2,11.94764417]
["bitfinex","ETHUSD",1729267152956,0.5232,2655.3,2654.2,7.688]
["bitfinex","ETHUSD",1729267153378,0.78349888,2655.3,2654.2,7.688]
["bitfinex","ETHUSD",1729267153687,0.5232,2655.1,2653.9,0.18]
["bitfinex","ETHUSD",1729267153841,0.5232,2655.1,2653.9,0.64294417]
["bitfinex","ETHUSD",1729267154040,0.5232,2655.1,2654.0,0.46294417]
["bitfinex","ETHUSD",1729267155044,0.5232,2655.1,2654.0,0.91643157]
["bitfinex","ETHUSD",1729267155848,0.5232,2654.8,2653.6,7.694]
["bitfinex","ETHUSD",1729267156080,0.78349888,2654.8,2653.6,7.694]
["bitfinex","ETHUSD",1729267156251,0.5232,2654.7,2653.7,0.46294417]
["bitfinex","ETHUSD",1729267156577,0.5232,2654.6,2653.7,0.46294417]
["bitfinex","ETHUSD",1729267156890,0.5232,2654.6,2653.6,7.694]
["bitfinex","ETHUSD",1729267158616,0.5232,2654.6,2653.6,8.15694417]
["bitfinex","ETHUSD",1729267159202,0.5232,2654.6,2653.6,7.694]
["bitfinex","ETHUSD",1729267160190,0.5232,2654.6,2653.0,10.83584083]
["bitfinex","ETHUSD",1729267160191,0.78349888,2654.2,2653.0,0.58914083]
["bitfinex","ETHUSD",1729267160396,0.5232,2653.9,2653.0,0.58914083]
["bitfinex","ETHUSD",1729267161021,0.5232,2653.9,2652.6,0.41194297]
["bitfinex","ETHUSD",1729267161220,0.5232,2653.9,2652.8,0.58937129]
["bitfinex","ETHUSD",1729267161581,0.5232,2653.9,2652.9,0.81042777]
["bitfinex","ETHUSD",1729267162222,0.5232,2653.9,2652.8,0.58937129]
["bitfinex","ETHUSD",1729267162394,0.5232,2653.9,2653.0,0.41194297]
["bitfinex","ETHUSD",1729267163180,0.5232,2653.9,2652.8,0.58937129]
["bitfinex","ETHUSD",1729267163593,0.5232,2653.9,2652.5,0.41194297]
["bitfinex","ETHUSD",1729267166014,0.5232,2653.9,2652.5,0.81042777]
["bitfinex","ETHUSD",1729267167623,0.5232,2653.9,2652.6,0.3984848]
["bitfinex","ETHUSD",1729267167919,0.5232,2653.9,2652.7,0.7547]
["bitfinex","ETHUSD",1729267168121,0.5232,2653.9,2652.7,1.56512777]
["bitfinex","ETHUSD",1729267168495,0.5232,2653.9,2652.7,0.7547]
["bitfinex","ETHUSD",1729267168820,0.5232,2653.9,2652.5,0.7547]
["bitfinex","ETHUSD",1729267169522,0.5232,2653.9,2652.5,1.56512777]
["bitfinex","ETHUSD",1729267171196,0.5232,2653.9,2652.5,1.16664297]
["bitfinex","ETHUSD",1729267171899,0.5232,2653.9,2652.5,0.7547]
["bitfinex","ETHUSD",1729267173664,0.5232,2653.9,2652.6,0.3767]
["bitfinex","ETHUSD",1729267176286,0.5232,2653.9,2652.5,0.3767]
["bitfinex","ETHUSD",1729267177703,0.5232,2653.9,2652.4,8.29342359]
["bitfinex","ETHUSD",1729267178492,0.91626676,2653.9,2652.4,8.29342359]
["bitfinex","ETHUSD",1729267178828,0.5232,2653.8,2652.4,8.29342359]
["bitfinex","ETHUSD",1729267182755,0.5232,2653.8,2652.4,0.58942359]
["bitfinex","ETHUSD",1729267183227,0.5232,2653.8,2652.2,0.1301852]
["bitfinex","ETHUSD",1729267184051,0.5232,2653.7,2652.2,0.1301852]
["bitfinex","ETHUSD",1729267184428,0.5232,2653.6,2652.2,0.1301852]
["bitfinex","ETHUSD",1729267187421,0.5232,2653.5,2652.2,0.1301852]
["bitfinex","ETHUSD",1729267187621,0.5232,2653.3,2652.2,0.1301852]
["bitfinex","ETHUSD",1729267188995,0.5232,2653.1,2652.2,0.1301852]
["bitfinex","ETHUSD",1729267194778,0.78349888,2653.1,2651.6,0.02257839]
["bitfinex","ETHUSD",1729267194990,0.3929321,2653.2,2650.9,0.58955805]
["bitfinex","ETHUSD",1729267195273,0.3929321,2653.2,2651.0,0.42931813]
["bitfinex","ETHUSD",1729267195703,0.393,2653.1,2651.0,0.42931813]
["bitfinex","ETHUSD",1729267196174,0.3929321,2653.2,2651.0,0.42931813]
["bitfinex","ETHUSD",1729267196175,3.963,2653.0,2651.0,0.42931813]
["bitfinex","ETHUSD",1729267196476,3.963,2653.0,2650.6,0.29032338]
["bitfinex","ETHUSD",1729267196477,0.393,2652.8,2650.6,0.8412611]
["bitfinex","ETHUSD",1729267196674,0.393,2652.8,2650.5,7.72]
["bitfinex","ETHUSD",1729267196969,0.393,2652.7,2650.7,0.8412611]
["bitfinex","ETHUSD",1729267198933,0.3929527,2652.6,2650.7,0.8412611]
["bitfinex","ETHUSD",1729267199132,0.393,2652.5,2650.7,0.8412611]
["bitfinex","ETHUSD",1729267200716,0.393,2652.5,2650.7,0.41194297]
["bitfinex","ETHUSD",1729267204685,0.393,2652.5,2650.5,7.72]
["bitfinex","ETHUSD",1729267205461,0.393,2652.5,2650.4,0.58993898]
["bitfinex","ETHUSD",1729267205661,0.393,2652.3,2650.4,0.58993898]
["bitfinex","ETHUSD",1729267206767,0.393,2652.3,2650.5,0.41194297]
["bitfinex","ETHUSD",1729267207085,0.393,2652.3,2650.4,0.58993898]
["bitfinex","ETHUSD",1729267207387,0.393,2652.3,2650.3,3.61]
["bitfinex","ETHUSD",1729267208259,0.393,2652.3,2650.5,1.1561]
["bitfinex","ETHUSD",1729267208485,0.393,2652.3,2650.5,1.56804297]
["bitfinex","ETHUSD",1729267209488,0.45559027,2652.4,2650.6,0.78864297]
["bitfinex","ETHUSD",1729267209489,0.393,2652.1,2650.6,0.78864297]
["bitfinex","ETHUSD",1729267209983,0.393,2652.1,2650.6,0.3767]
["bitfinex","ETHUSD",1729267210990,0.393,2652.1,2650.7,0.78864297]
["bitfinex","ETHUSD",1729267212201,0.393,2652.1,2650.9,0.3767]
["bitfinex","ETHUSD",1729267213329,0.343,2652.1,2650.9,0.3767]
["bitfinex","ETHUSD",1729267213532,0.343,2652.1,2650.5,8.4929]
["bitfinex","ETHUSD",1729267215645,0.343,2652.1,2650.5,7.726]
["bitfinex","ETHUSD",1729267216008,0.343,2652.1,2650.6,0.41194297]
["bitfinex","ETHUSD",1729267217730,0.343,2652.1,2650.7,0.7704]
["bitfinex","ETHUSD",1729267217930,0.343,2652.1,2650.8,0.41194297]
["bitfinex","ETHUSD",1729267218951,0.343,2652.1,2650.8,0.78864297]
["bitfinex","ETHUSD",1729267219766,0.343,2652.1,2650.8,1.1904611]
["bitfinex","ETHUSD",1729267221959,0.343,2652.1,2650.9,1.1659]
["bitfinex","ETHUSD",1729267222143,0.343,2652.1,2650.9,1.57784297]
["bitfinex","ETHUSD",1729267223423,0.343,2652.1,2650.9,1.20114297]
["bitfinex","ETHUSD",1729267225565,0.39289809,2652.8,2651.4,0.7518]
["bitfinex","ETHUSD",1729267225862,0.39289809,2652.8,2651.5,7.726]
["bitfinex","ETHUSD",1729267234048,0.39289809,2652.8,2651.5,8.13794297]
["bitfinex","ETHUSD",1729267234250,0.39289809,2652.8,2651.6,2.258]
["bitfinex","ETHUSD",1729267234748,0.39289809,2652.8,2651.6,2.66994297]
["bitfinex","ETHUSD",1729267235258,0.39289809,2652.8,2651.6,0.41194297]
["bitfinex","ETHUSD",1729267235474,0.39289809,2652.8,2651.5,7.726]
["bitfinex","ETHUSD",1729267238103,1.175817,2652.8,2651.3,0.19]
["bitfinex","ETHUSD",1729267238679,0.39289809,2652.8,2651.3,0.19]
["bitfinex","ETHUSD",1729267239060,0.39289809,2652.8,2651.4,0.41194297]
["bitfinex","ETHUSD",1729267240198,0.39289809,2652.8,2651.2,11.582]
["bitfinex","ETHUSD",1729267240404,0.39289809,2652.8,2651.2,3.42]
["bitfinex","ETHUSD",1729267240405,0.78291891,2652.6,2651.2,3.42]
["bitfinex","ETHUSD",1729267240558,0.97864864,2652.5,2651.2,3.42]
["bitfinex","ETHUSD",1729267240755,0.78291891,2652.4,2651.2,3.42]
["bitfinex","ETHUSD",1729267240951,1.17550988,2652.4,2651.2,3.42]
["bitfinex","ETHUSD",1729267241496,0.39259097,2652.4,2651.2,3.42]
["bitfinex","ETHUSD",1729267241694,0.39259097,2652.4,2650.6,9.87]
["bitfinex","ETHUSD",1729267241851,0.78291891,2652.3,2650.6,9.87]
["bitfinex","ETHUSD",1729267242053,1.56696934,2652.4,2650.6,9.87]
["bitfinex","ETHUSD",1729267242054,0.23498883,2652.2,2650.7,10.28194297]
["bitfinex","ETHUSD",1729267242749,1.01790774,2652.2,2650.7,9.87]
["bitfinex","ETHUSD",1729267242998,0.78291891,2652.1,2650.7,9.87]
["bitfinex","ETHUSD",1729267243301,1.01790774,2652.2,2650.7,9.87]
["bitfinex","ETHUSD",1729267243497,0.78291891,2651.8,2650.4,4.00979114]
["bitfinex","ETHUSD",1729267243698,0.78291891,2651.8,2650.0,0.02257839]
["bitfinex","ETHUSD",1729267243699,0.78291891,2651.4,2650.0,0.02257839]
["bitfinex","ETHUSD",1729267244006,0.78291891,2651.3,2649.9,0.59008885]
["bitfinex","ETHUSD",1729267244208,0.78291891,2651.3,2650.1,0.41194297]
["bitfinex","ETHUSD",1729267244411,1.56583783,2651.6,2650.2,0.43240147]
["bitfinex","ETHUSD",1729267244412,0.78291891,2651.5,2650.2,0.43240147]
["bitfinex","ETHUSD",1729267244703,0.78291891,2651.7,2650.3,0.41194297]
["bitfinex","ETHUSD",1729267245012,1.96811187,2652.0,2650.3,0.41194297]
["bitfinex","ETHUSD",1729267245013,0.78291891,2652.0,2650.4,11.10460147]
["bitfinex","ETHUSD",1729267245223,0.78291891,2652.1,2650.4,9.87]
["bitfinex","ETHUSD",1729267245361,0.78291891,2651.9,2650.4,9.87]
["bitfinex","ETHUSD",1729267246658,1.17437837,2652.0,2650.4,9.87]
["bitfinex","ETHUSD",1729267246659,0.78291891,2652.0,2650.4,10.71434444]
["bitfinex","ETHUSD",1729267246860,0.78291891,2652.1,2650.5,0.41194297]
["bitfinex","ETHUSD",1729267248366,0.78291891,2652.0,2650.5,0.41194297]
["bitfinex","ETHUSD",1729267248565,0.21922861,2652.0,2650.5,0.41194297]
["bitfinex","ETHUSD",1729267248788,0.78291891,2652.1,2650.5,0.84434444]
["bitfinex","ETHUSD",1729267249059,1.01790774,2652.2,2650.5,0.41194297]
["bitfinex","ETHUSD",1729267250258,0.78291891,2652.1,2650.5,0.41194297]
["bitfinex","ETHUSD",1729267250611,0.78291891,2652.0,2650.2,3.62]
["bitfinex","ETHUSD",1729267250905,0.97864864,2651.9,2650.2,3.62]
["bitfinex","ETHUSD",1729267251205,0.78291891,2651.8,2650.2,3.62]
["bitfinex","ETHUSD",1729267251359,1.17541199,2651.8,2650.2,3.62]
["bitfinex","ETHUSD",1729267252017,0.78291891,2651.7,2650.2,3.62]
["bitfinex","ETHUSD",1729267252365,0.78291891,2651.6,2650.2,3.62]
["bitfinex","ETHUSD",1729267252664,0.19572973,2651.5,2650.2,3.62]
["bitfinex","ETHUSD",1729267252868,0.97864864,2651.5,2650.2,3.62]
["bitfinex","ETHUSD",1729267253079,0.19572973,2651.5,2650.2,3.43]
["bitfinex","ETHUSD",1729267253413,0.97864864,2651.5,2650.2,3.43]
["bitfinex","ETHUSD",1729267253565,0.78291891,2651.4,2650.2,3.43]
["bitfinex","ETHUSD",1729267253773,0.2153027,2651.3,2650.2,3.43]
["bitfinex","ETHUSD",1729267253970,0.97864864,2651.5,2650.2,3.43]
["bitfinex","ETHUSD",1729267255308,0.19572973,2651.5,2650.2,3.43]
["bitfinex","ETHUSD",1729267255974,0.78291891,2651.6,2650.2,3.43]
["bitfinex","ETHUSD",1729267256707,0.78291891,2651.7,2650.2,3.43]
["bitfinex","ETHUSD",1729267257010,0.78291891,2651.6,2650.2,3.43]
["bitfinex","ETHUSD",1729267258395,1.17541199,2651.8,2650.4,0.7771]
["bitfinex","ETHUSD",1729267258598,0.64704509,2651.8,2650.4,0.7771]
["bitfinex","ETHUSD",1729267259385,1.429964,2651.8,2650.2,4.2206]
["bitfinex","ETHUSD",1729267259986,0.64704509,2651.8,2650.3,0.84434444]
["bitfinex","ETHUSD",1729267260235,1.429964,2651.8,2650.3,0.84434444]
["bitfinex","ETHUSD",1729267260440,0.64704509,2651.8,2650.3,0.84434444]
["bitfinex","ETHUSD",1729267260912,0.64704509,2651.8,2650.4,0.7542]
["bitfinex","ETHUSD",1729267261542,0.39249308,2651.8,2650.6,0.7542]
["bitfinex","ETHUSD",1729267264037,0.39249308,2651.8,2650.3,0.795]
["bitfinex","ETHUSD",1729267264243,1.17541199,2651.8,2650.3,0.795]
["bitfinex","ETHUSD",1729267264411,0.39249308,2651.8,2650.4,0.41194297]
["bitfinex","ETHUSD",1729267264611,0.39249308,2651.8,2650.4,0.84434444]
["bitfinex","ETHUSD",1729267264924,0.39249308,2651.8,2650.3,0.795]
["bitfinex","ETHUSD",1729267265310,0.78291891,2651.6,2650.3,0.795]
["bitfinex","ETHUSD",1729267265511,0.19572973,2651.5,2650.3,0.795]
["bitfinex","ETHUSD",1729267265916,0.39254273,2651.4,2650.3,0.795]
["bitfinex","ETHUSD",1729267266231,0.39254273,2651.4,2650.3,1.63934444]
["bitfinex","ETHUSD",1729267267004,0.39254273,2651.4,2650.3,0.795]
["bitfinex","ETHUSD",1729267272751,0.39254273,2651.4,2650.5,0.8111]
["bitfinex","ETHUSD",1729267273050,0.39254273,2651.4,2650.6,0.8111]
["bitfinex","ETHUSD",1729267273456,0.39254273,2651.4,2650.7,0.3767]
["bitfinex","ETHUSD",1729267273750,0.39254273,2651.4,2650.8,0.8317]
["bitfinex","ETHUSD",1729267274057,0.78291891,2652.1,2650.9,0.8317]
["bitfinex","ETHUSD",1729267274224,7.3,2652.4,2650.9,0.8317]
["bitfinex","ETHUSD",1729267274225,0.39194426,2651.9,2651.0,0.7573]
["bitfinex","ETHUSD",1729267278516,0.62686841,2651.9,2651.0,0.7573]
["bitfinex","ETHUSD",1729267280344,0.39194426,2651.9,2651.0,0.7573]
["bitfinex","ETHUSD",1729267280934,0.39194426,2651.9,2651.1,0.8155]
["bitfinex","ETHUSD",1729267281139,0.78291891,2652.3,2651.1,0.8155]
["bitfinex","ETHUSD",1729267281362,1.17495616,2652.3,2651.1,0.8155]
["bitfinex","ETHUSD",1729267281759,0.78291891,2652.2,2651.1,0.8155]
["bitfinex","ETHUSD",1729267281930,0.23493345,2652.1,2651.1,0.8155]
["bitfinex","ETHUSD",1729267282138,1.01785236,2652.1,2651.1,0.8155]
["bitfinex","ETHUSD",1729267283348,0.78291891,2652.0,2651.1,0.8155]
["bitfinex","ETHUSD",1729267283669,1.01785236,2652.1,2651.1,0.8155]
["bitfinex","ETHUSD",1729267284077,0.78291891,2652.0,2651.1,0.8155]
["bitfinex","ETHUSD",1729267284373,1.00214198,2652.0,2651.1,0.8155]
["bitfinex","ETHUSD",1729267285129,0.78291891,2651.9,2651.1,0.8155]
["bitfinex","ETHUSD",1729267285331,0.78291891,2652.0,2651.1,0.8155]
["bitfinex","ETHUSD",1729267285866,0.78291891,2652.0,2651.3,0.7924]
["bitfinex","ETHUSD",1729267286179,2.08689753,2652.2,2651.3,0.7924]
["bitfinex","ETHUSD",1729267286327,0.78291891,2652.1,2651.3,0.7924]
["bitfinex","ETHUSD",1729267286668,0.78291891,2652.0,2651.3,0.7924]
["bitfinex","ETHUSD",1729267286830,0.78291891,2651.9,2651.3,0.7924]
["bitfinex","ETHUSD",1729267287970,0.78291891,2651.7,2651.3,0.7924]
["bitfinex","ETHUSD",1729267288126,0.78291891,2651.8,2651.3,0.7924]
["bitfinex","ETHUSD",1729267288779,0.78291891,2651.9,2651.3,0.7924]
["bitfinex","ETHUSD",1729267289071,0.78291891,2652.0,2651.3,0.7924]
["bitfinex","ETHUSD",1729267292852,1.13523242,2652.0,2651.3,0.7924]
["bitfinex","ETHUSD",1729267293192,0.78291891,2651.9,2651.3,0.7924]
["bitfinex","ETHUSD",1729267294889,0.78291891,2652.0,2651.3,0.7924]
["bitfinex","ETHUSD",1729267295043,0.78291891,2651.9,2651.3,0.7924]
["bitfinex","ETHUSD",1729267295951,0.78291891,2652.0,2651.3,0.7924]
["bitfinex","ETHUSD",1729267297884,0.78291891,2652.0,2651.4,0.7912]
["bitfinex","ETHUSD",1729267298289,0.78291891,2652.1,2651.4,0.7912]
["bitfinex","ETHUSD",1729267298465,0.78291891,2652.0,2651.4,0.7912]
["bitfinex","ETHUSD",1729267298849,0.78291891,2652.1,2651.4,0.7912]
["bitfinex","ETHUSD",1729267299053,0.78291891,2652.0,2651.4,0.7912]
["bitfinex","ETHUSD",1729267299253,0.78291891,2652.1,2651.4,0.7912]
["bitfinex","ETHUSD",1729267299587,0.78291891,2652.0,2651.4,0.7912]
["bitfinex","ETHUSD",1729267299803,0.78291891,2652.1,2651.4,0.7912]
["bitfinex","ETHUSD",1729267300591,0.78291891,2652.0,2651.4,0.7912]
["bitfinex","ETHUSD",1729267300890,0.78291891,2652.1,2651.4,0.7912]
["bitfinex","ETHUSD",1729267301461,0.78291891,2652.2,2651.5,0.4832348]
["bitfinex","ETHUSD",1729267301717,0.78291891,2652.4,2651.6,0.7644]
["bitfinex","ETHUSD",1729267302610,0.9800708,2652.5,2651.6,0.7644]
["bitfinex","ETHUSD",1729267303018,0.78291891,2652.4,2651.6,0.7644]
["bitfinex","ETHUSD",1729267303404,0.78291891,2652.5,2651.6,0.7644]
["bitfinex","ETHUSD",1729267303597,0.78291891,2652.5,2651.7,1.1863]
["bitfinex","ETHUSD",1729267304229,0.78291891,2652.5,2651.8,0.8096]
["bitfinex","ETHUSD",1729267304425,0.78291891,2652.4,2651.8,0.8096]
["bitfinex","ETHUSD",1729267305209,0.78291891,2652.3,2651.8,0.8096]
["bitfinex","ETHUSD",1729267305420,0.78291891,2652.2,2651.8,0.8096]
["bitfinex","ETHUSD",1729267306217,0.78291891,2652.1,2651.8,0.8096]
["bitfinex","ETHUSD",1729267306461,0.78291891,2652.2,2651.8,0.8096]
["bitfinex","ETHUSD",1729267306664,0.78291891,2652.0,2651.6,0.7773]
["bitfinex","ETHUSD",1729267307457,0.97864864,2652.1,2651.6,0.7773]
["bitfinex","ETHUSD",1729267309077,0.78291891,2652.1,2651.6,0.7773]
["bitfinex","ETHUSD",1729267309271,0.78291891,2652.0,2651.6,0.7773]
["bitfinex","ETHUSD",1729267310230,0.78291891,2651.8,2651.0,0.7967]
["bitfinex","ETHUSD",1729267310525,0.78291891,2651.5,2651.0,0.7967]
["bitfinex","ETHUSD",1729267311765,0.78291891,2651.6,2651.0,0.7967]
["bitfinex","ETHUSD",1729267311954,0.78291891,2651.5,2651.0,0.7967]
["bitfinex","ETHUSD",1729267312322,1.17499793,2651.5,2651.0,0.7967]
["bitfinex","ETHUSD",1729267313054,0.39207902,2651.5,2651.0,0.7967]
["bitfinex","ETHUSD",1729267313371,0.78291891,2651.4,2651.0,0.7967]
["bitfinex","ETHUSD",1729267314479,0.78291891,2651.3,2650.5,0.8272]
["bitfinex","ETHUSD",1729267314636,0.78291891,2651.2,2650.5,0.8272]
["bitfinex","ETHUSD",1729267315050,0.78291891,2651.1,2650.5,0.8272]
["bitfinex","ETHUSD",1729267315347,0.78291891,2651.2,2650.5,0.8272]
["bitfinex","ETHUSD",1729267315553,0.97864864,2651.1,2650.5,0.8272]
["bitfinex","ETHUSD",1729267315765,0.78291891,2651.1,2650.5,0.8272]
["bitfinex","ETHUSD",1729267315963,0.78291891,2651.0,2650.5,0.8272]
["bitfinex","ETHUSD",1729267317053,0.78291891,2650.9,2650.5,0.8272]
["bitfinex","ETHUSD",1729267317267,0.78291891,2651.0,2650.5,0.8272]
["bitfinex","ETHUSD",1729267318784,1.17437837,2651.1,2650.5,0.8272]
["bitfinex","ETHUSD",1729267318785,0.78291891,2651.1,2650.5,0.8272]
["bitfinex","ETHUSD",1729267319442,0.97864864,2651.1,2650.5,0.8272]
["bitfinex","ETHUSD",1729267319847,0.78291891,2651.2,2650.5,0.8272]
["bitfinex","ETHUSD",1729267320401,2.86983543,2651.4,2650.5,0.8272]
["bitfinex","ETHUSD",1729267320402,0.78291891,2651.4,2650.5,1.3104348]
["bitfinex","ETHUSD",1729267320563,0.78291891,2651.6,2650.6,0.94834444]
["bitfinex","ETHUSD",1729267320763,0.78291891,2651.6,2650.7,0.7925]
["bitfinex","ETHUSD",1729267320963,0.78291891,2651.5,2650.7,0.7925]
["bitfinex","ETHUSD",1729267321261,0.97864864,2651.6,2650.7,0.7925]
["bitfinex","ETHUSD",1729267321621,0.78291891,2651.5,2650.7,0.7925]
["bitfinex","ETHUSD",1729267321963,0.78291891,2651.4,2650.7,0.7925]
["bitfinex","ETHUSD",1729267322525,0.78291891,2651.1,2650.7,0.7925]
["bitfinex","ETHUSD",1729267323301,0.19572973,2651.1,2650.7,0.7925]
["bitfinex","ETHUSD",1729267323594,0.97864864,2651.1,2650.7,0.7925]
["bitfinex","ETHUSD",1729267324302,0.97864864,2651.1,2650.3,0.7683]
["bitfinex","ETHUSD",1729267324499,0.78291891,2651.0,2650.3,0.7683]
["bitfinex","ETHUSD",1729267324798,0.78291891,2650.9,2650.3,0.7683]
["bitfinex","ETHUSD",1729267325000,1.3701081,2651.1,2650.3,0.7683]
["bitfinex","ETHUSD",1729267325001,0.78291891,2651.0,2650.3,0.7683]
["bitfinex","ETHUSD",1729267325164,0.2153027,2650.9,2650.3,0.7683]
["bitfinex","ETHUSD",1729267325890,0.99822161,2650.9,2650.3,0.7683]
["bitfinex","ETHUSD",1729267326197,0.2153027,2650.9,2650.3,0.7683]
["bitfinex","ETHUSD",1729267326515,0.99822161,2650.9,2650.3,0.7683]
["bitfinex","ETHUSD",1729267326797,0.2153027,2650.9,2650.3,0.7683]
["bitfinex","ETHUSD",1729267329883,0.78291891,2651.0,2650.3,0.7683]
["bitfinex","ETHUSD",1729267330399,0.78291891,2651.2,2650.4,0.8178]
["bitfinex","ETHUSD",1729267330789,0.78291891,2651.3,2650.4,0.8178]
["bitfinex","ETHUSD",1729267331167,1.17501686,2651.4,2650.4,0.8178]
["bitfinex","ETHUSD",1729267331479,0.39209795,2651.4,2650.5,0.4832348]
["bitfinex","ETHUSD",1729267331713,0.78291891,2651.5,2650.5,0.4832348]
["bitfinex","ETHUSD",1729267331714,0.78291891,2651.7,2650.6,0.7649]
["bitfinex","ETHUSD",1729267332105,0.39238659,2651.6,2650.6,0.7649]
["bitfinex","ETHUSD",1729267332345,0.39238659,2651.6,2650.7,0.4832348]
["bitfinex","ETHUSD",1729267332514,0.78291891,2651.9,2650.8,0.801]
["bitfinex","ETHUSD",1729267332835,0.39232648,2651.9,2650.8,0.801]
["bitfinex","ETHUSD",1729267336535,0.39232648,2651.9,2651.0,0.7636]
["bitfinex","ETHUSD",1729267336708,0.78291891,2652.5,2651.0,0.7636]
["bitfinex","ETHUSD",1729267336914,0.78291891,2652.3,2651.0,0.7636]
["bitfinex","ETHUSD",1729267338126,0.78291891,2652.2,2651.0,0.7636]
["bitfinex","ETHUSD",1729267338537,0.78291891,2652.2,2651.1,0.7952]
["bitfinex","ETHUSD",1729267339328,0.78291891,2652.1,2651.1,0.7952]
["bitfinex","ETHUSD",1729267339536,0.78291891,2652.2,2651.1,0.7952]
["bitfinex","ETHUSD",1729267339834,0.78291891,2652.3,2651.2,0.7952]
["bitfinex","ETHUSD",1729267340040,1.11574563,2652.3,2651.2,0.7952]
["bitfinex","ETHUSD",1729267340830,0.78291891,2652.2,2651.2,0.7952]
["bitfinex","ETHUSD",1729267341633,0.78291891,2652.1,2651.2,0.7952]
["bitfinex","ETHUSD",1729267341968,0.78291891,2651.9,2651.2,0.7952]
["bitfinex","ETHUSD",1729267342266,0.97864864,2651.8,2651.2,0.7952]
["bitfinex","ETHUSD",1729267342478,0.78291891,2651.7,2651.2,0.7952]
["bitfinex","ETHUSD",1729267342767,0.19572973,2651.8,2651.2,0.7952]
["bitfinex","ETHUSD",1729267343006,0.78291891,2651.7,2651.2,0.7952]
["bitfinex","ETHUSD",1729267344076,0.78291891,2651.6,2650.8,3.42]
["bitfinex","ETHUSD",1729267344237,0.78291891,2651.6,2650.4,0.94834444]
["bitfinex","ETHUSD",1729267344238,0.78291891,2651.5,2650.9,0.7964]
["bitfinex","ETHUSD",1729267344435,0.78291891,2651.4,2650.9,0.7964]
["bitfinex","ETHUSD",1729267344636,0.78291891,2651.5,2650.9,0.7964]
["bitfinex","ETHUSD",1729267345544,0.78291891,2651.4,2650.9,0.7964]
["bitfinex","ETHUSD",1729267345856,0.19572973,2651.3,2650.9,0.7964]
["bitfinex","ETHUSD",1729267346463,0.78291891,2651.5,2650.9,0.7964]
["bitfinex","ETHUSD",1729267346646,0.78291891,2651.6,2650.9,0.7964]
["bitfinex","ETHUSD",1729267347209,1.46797296,2651.7,2650.9,0.7964]
["bitfinex","ETHUSD",1729267347210,0.39241871,2651.5,2650.9,0.7964]
["bitfinex","ETHUSD",1729267347586,0.78291891,2651.7,2650.9,0.7964]
["bitfinex","ETHUSD",1729267347784,0.97864864,2651.8,2650.9,0.7964]
["bitfinex","ETHUSD",1729267348034,0.2153027,2651.7,2650.9,0.7964]
["bitfinex","ETHUSD",1729267348531,0.99822161,2651.7,2651.0,0.768]
["bitfinex","ETHUSD",1729267348936,0.2153027,2651.7,2651.0,0.768]
["bitfinex","ETHUSD",1729267349149,0.99822161,2651.7,2651.0,0.768]
["bitfinex","ETHUSD",1729267349630,1.17536126,2651.8,2651.0,0.768]
["bitfinex","ETHUSD",1729267349832,0.78291891,2652.0,2651.0,0.768]
["bitfinex","ETHUSD",1729267350038,0.39240024,2652.0,2651.0,0.768]
["bitfinex","ETHUSD",1729267350200,1.17531915,2652.0,2651.0,0.768]
["bitfinex","ETHUSD",1729267350743,0.39240024,2652.0,2651.0,0.768]
["bitfinex","ETHUSD",1729267351417,0.78291891,2652.1,2651.0,0.768]
["bitfinex","ETHUSD",1729267351755,0.78291891,2652.1,2651.1,0.7908]
["bitfinex","ETHUSD",1729267351958,0.78291891,2652.2,2651.1,0.7908]
["bitfinex","ETHUSD",1729267352105,0.78291891,2652.2,2650.7,0.3767]
["bitfinex","ETHUSD",1729267352106,1.17527594,2652.3,2651.3,0.7915]
["bitfinex","ETHUSD",1729267352413,0.78291891,2652.3,2651.3,0.7915]
["bitfinex","ETHUSD",1729267352602,0.78291891,2652.2,2651.3,0.7915]
["bitfinex","ETHUSD",1729267353231,0.78291891,2652.4,2651.4,0.7943]
["bitfinex","ETHUSD",1729267353614,0.78291891,2652.5,2651.4,0.7943]
["bitfinex","ETHUSD",1729267353837,0.78291891,2652.4,2651.4,0.7943]
["bitfinex","ETHUSD",1729267354031,0.78291891,2652.5,2651.4,0.7943]
["bitfinex","ETHUSD",1729267355151,1.17437837,2652.6,2651.6,0.7862]
["bitfinex","ETHUSD",1729267355152,0.78291891,2652.6,2651.6,0.7862]
["bitfinex","ETHUSD",1729267355316,1.99154898,2653.0,2651.6,0.7862]
["bitfinex","ETHUSD",1729267355317,1.97987567,2653.0,2651.6,0.7862]
["bitfinex","ETHUSD",1729267355518,1.97987567,2653.0,2651.4,0.19]
["bitfinex","ETHUSD",1729267355519,0.8054973,2653.0,2651.8,0.8244]
["bitfinex","ETHUSD",1729267355740,0.78291891,2653.0,2651.9,1.04034444]
["bitfinex","ETHUSD",1729267355944,1.13523242,2653.0,2652.0,0.8244]
["bitfinex","ETHUSD",1729267356151,1.13523242,2653.0,2652.1,1.04034444]
["bitfinex","ETHUSD",1729267356320,0.78291891,2653.1,2652.2,0.8244]
["bitfinex","ETHUSD",1729267357247,0.78291891,2653.2,2652.3,0.07537689]
["bitfinex","ETHUSD",1729267357541,0.78291891,2653.4,2652.4,0.7862]
["bitfinex","ETHUSD",1729267357749,0.19572973,2653.4,2652.4,0.7862]
["bitfinex","ETHUSD",1729267357910,0.19572973,2653.4,2652.6,0.8306]
["bitfinex","ETHUSD",1729267358123,0.39218744,2653.6,2652.6,0.8306]
["bitfinex","ETHUSD",1729267364363,0.78573417,2652.9,2652.1,0.7725]
["bitfinex","ETHUSD",1729267364863,0.78573417,2652.8,2652.1,0.7725]
["bitfinex","ETHUSD",1729267365425,0.78573417,2652.7,2652.1,0.7725]
["bitfinex","ETHUSD",1729267365975,0.19643354,2652.6,2652.1,0.7725]
["bitfinex","ETHUSD",1729267366875,0.98216771,2652.6,2652.1,0.7725]
["bitfinex","ETHUSD",1729267367228,0.98216771,2652.6,2651.8,0.7644]
["bitfinex","ETHUSD",1729267367229,0.78573417,2652.5,2651.8,0.7644]
["bitfinex","ETHUSD",1729267367464,0.78573417,2652.4,2651.8,0.7644]
["bitfinex","ETHUSD",1729267367640,0.19643354,2652.3,2651.8,0.7644]
["bitfinex","ETHUSD",1729267368160,0.78573417,2652.4,2651.8,0.7644]
["bitfinex","ETHUSD",1729267368371,0.39235877,2652.2,2651.8,0.7644]
["bitfinex","ETHUSD",1729267368862,1.17809294,2652.2,2651.5,0.8101]
["bitfinex","ETHUSD",1729267369047,0.78573417,2652.0,2651.5,0.8101]
["bitfinex","ETHUSD",1729267369234,1.17860125,2652.1,2651.5,0.8101]
["bitfinex","ETHUSD",1729267369235,0.78573417,2652.1,2651.5,0.8101]
["bitfinex","ETHUSD",1729267369445,1.02140359,2652.0,2651.5,0.8101]
["bitfinex","ETHUSD",1729267369928,0.78573417,2651.9,2651.5,0.8101]
["bitfinex","ETHUSD",1729267370358,1.41427067,2652.0,2650.7,0.46818208]
["bitfinex","ETHUSD",1729267370359,0.78573417,2651.8,2651.1,0.7782]
["bitfinex","ETHUSD",1729267370822,0.78573417,2651.9,2651.1,0.7782]
["bitfinex","ETHUSD",1729267372254,0.78573417,2651.8,2651.1,0.7782]
["bitfinex","ETHUSD",1729267372839,0.98216771,2651.7,2651.1,0.7782]
["bitfinex","ETHUSD",1729267373066,0.19643354,2651.7,2651.1,0.7782]
["bitfinex","ETHUSD",1729267373271,0.98216771,2651.7,2651.1,0.7782]
["bitfinex","ETHUSD",1729267374447,0.78573417,2651.6,2651.1,0.7782]
["bitfinex","ETHUSD",1729267375072,0.98216771,2651.7,2651.1,0.7782]
["bitfinex","ETHUSD",1729267375278,1.00181107,2651.6,2651.1,0.7782]
["bitfinex","ETHUSD",1729267375940,0.78573417,2651.5,2651.1,0.7782]
["bitfinex","ETHUSD",1729267376142,0.78573417,2651.4,2650.3,0.7551]
["bitfinex","ETHUSD",1729267376574,0.78573417,2651.3,2650.3,0.7551]
["bitfinex","ETHUSD",1729267378168,0.78573417,2651.2,2650.3,0.7551]
["bitfinex","ETHUSD",1729267378367,1.17860125,2651.3,2650.3,0.7551]
["bitfinex","ETHUSD",1729267378368,0.98216771,2651.1,2650.3,0.7551]
["bitfinex","ETHUSD",1729267378532,1.37469045,2651.1,2650.3,0.7551]
["bitfinex","ETHUSD",1729267378936,0.58895628,2651.1,2650.3,0.7551]
["bitfinex","ETHUSD",1729267379283,0.58895628,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1729267379634,1.37469045,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1729267379955,0.58895628,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1729267380973,1.37469045,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1729267381181,0.58895628,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1729267385143,0.1301852,2668.1,2651.0,3.77216]
["bitfinex","ETHUSD",1729267385348,3.83571749,2652.4,2650.8,19.87]
["bitfinex","ETHUSD",1729267385552,3.83571749,2652.4,2650.9,0.7636]
["bitfinex","ETHUSD",1729267385553,0.06546749,2652.4,2650.9,0.7636]
["bitfinex","ETHUSD",1729267385757,3.76998,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1729267386109,0.39246818,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1729267386273,3.64727603,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1729267386599,3.76924,2653.1,2651.4,0.81]
["bitfinex","ETHUSD",1729267386600,0.06546018,2653.1,2651.4,0.81]
["bitfinex","ETHUSD",1729267386812,3.7694,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1729267387001,3.76923,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1729267387297,3.76918,2653.1,2651.7,19.87]
["bitfinex","ETHUSD",1729267387498,3.64727603,2652.1,2651.8,19.87]
["bitfinex","ETHUSD",1729267387696,3.963,2652.9,2651.2,0.8153]
["bitfinex","ETHUSD",1729267387697,3.64727603,2652.3,2651.3,19.87]
["bitfinex","ETHUSD",1729267387998,3.64727603,2652.3,2651.2,0.8153]
["bitfinex","ETHUSD",1729267387999,4.5122646,2652.2,2650.9,19.87]
["bitfinex","ETHUSD",1729267388157,3.64727603,2651.9,2650.8,19.15244719]
["bitfinex","ETHUSD",1729267388352,3.64727603,2651.9,2650.8,19.1298688]
["bitfinex","ETHUSD",1729267388667,1.8921,2651.9,2650.8,19.1298688]
["bitfinex","ETHUSD",1729267389905,1.8921,2651.9,2650.7,0.8153]
["bitfinex","ETHUSD",1729267389906,9.31036603,2651.9,2650.7,0.8153]
["bitfinex","ETHUSD",1729267390069,0.18921,2651.8,2650.7,0.8153]
["bitfinex","ETHUSD",1729267390998,0.18921,2651.8,2650.0,19.9551688]
["bitfinex","ETHUSD",1729267390999,3.96033,2651.8,2650.0,19.9551688]
["bitfinex","ETHUSD",1729267391205,3.96033,2651.8,2650.1,19.1298688]
["bitfinex","ETHUSD",1729267391498,4.925338,2651.7,2650.1,19.1298688]
["bitfinex","ETHUSD",1729267392264,8.696518,2651.7,2650.1,19.1298688]
["bitfinex","ETHUSD",1729267392567,4.925338,2651.7,2650.1,19.1298688]
["bitfinex","ETHUSD",1729267393258,0.962338,2651.7,2650.2,0.8263]
["bitfinex","ETHUSD",1729267393466,0.18921,2651.8,2650.2,0.8263]
["bitfinex","ETHUSD",1729267394764,3.96024,2651.8,2650.2,0.8263]
["bitfinex","ETHUSD",1729267395005,7.92327,2651.8,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267395607,0.18921,2651.8,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267395913,7.92324,2651.8,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267396214,5.129813,2651.7,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267396704,1.358623,2651.7,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267396870,3.77118,2651.7,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267397076,3.77131,2651.6,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267397277,3.77118,2651.7,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267398012,0.18921,2651.8,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267398698,0.39259998,2651.7,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267399409,4.16382998,2651.7,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267400412,0.39259998,2651.7,2650.3,19.1298688]
["bitfinex","ETHUSD",1729267400774,0.39259998,2651.7,2650.4,19.1298688]
["bitfinex","ETHUSD",1729267401317,4.16383998,2651.7,2650.4,19.1298688]
["bitfinex","ETHUSD",1729267401478,3.77142,2651.6,2650.4,19.1298688]
["bitfinex","ETHUSD",1729267401674,4.565066,2651.5,2650.4,18.16212245]
["bitfinex","ETHUSD",1729267402020,4.565056,2651.5,2650.4,15.94212245]
["bitfinex","ETHUSD",1729267403885,8.336586,2651.5,2650.4,14.95212245]
["bitfinex","ETHUSD",1729267404439,3.77177,2651.3,2649.7,0.77]
["bitfinex","ETHUSD",1729267404734,0.377177,2651.2,2649.7,0.77]
["bitfinex","ETHUSD",1729267404889,0.377177,2651.2,2649.7,15.41212245]
["bitfinex","ETHUSD",1729267404890,3.77218,2651.0,2649.7,15.41212245]
["bitfinex","ETHUSD",1729267405087,3.77214,2651.1,2649.7,15.41212245]
["bitfinex","ETHUSD",1729267405331,0.377177,2651.2,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267405332,3.77251,2650.8,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267405635,8.119057,2651.2,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267405636,0.377251,2650.7,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267405800,3.77253,2650.8,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267406203,3.97,2650.7,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267406407,7.74268,2650.7,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267406612,3.97,2650.7,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267406882,0.774252,2650.6,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267407536,3.77251,2650.8,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267407899,3.77265,2650.7,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267408438,7.74265,2650.7,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267408617,0.44268417,2651.2,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267408618,11.51478,2650.9,2649.5,0.1301852]
["bitfinex","ETHUSD",1729267408797,1.151478,2650.8,2649.6,0.8093]
["bitfinex","ETHUSD",1729267409129,5.51409776,2650.8,2649.6,0.8093]
["bitfinex","ETHUSD",1729267409429,9.28654776,2650.8,2649.6,0.8093]
["bitfinex","ETHUSD",1729267409937,5.51409776,2650.8,2649.6,0.8093]
["bitfinex","ETHUSD",1729267410131,1.54409776,2650.8,2649.6,0.8093]
["bitfinex","ETHUSD",1729267410332,0.53163978,2650.7,2649.6,0.8093]
["bitfinex","ETHUSD",1729267410659,0.39261976,2650.8,2649.6,0.8093]
["bitfinex","ETHUSD",1729267411042,0.75,2650.7,2649.6,0.0593]
["bitfinex","ETHUSD",1729267411539,0.7648,2650.6,2647.7,0.77034467]
["bitfinex","ETHUSD",1729267411831,0.7648,2650.4,2648.3,0.43831181]
["bitfinex","ETHUSD",1729267412037,0.453767,2650.3,2648.3,0.43831181]
["bitfinex","ETHUSD",1729267412196,4.53781,2650.4,2648.3,0.43831181]
["bitfinex","ETHUSD",1729267412736,0.7648,2650.4,2648.3,0.89238732]
["bitfinex","ETHUSD",1729267413415,0.7648,2650.4,2648.4,0.45407551]
["bitfinex","ETHUSD",1729267413652,0.7648,2650.4,2648.5,0.43831181]
["bitfinex","ETHUSD",1729267414537,0.7648,2650.4,2648.6,0.7634]
["bitfinex","ETHUSD",1729267415154,0.453773,2650.3,2648.6,0.7634]
["bitfinex","ETHUSD",1729267416770,0.7648,2650.4,2648.6,0.7634]
["bitfinex","ETHUSD",1729267416968,4.53788,2650.4,2648.6,0.7634]
["bitfinex","ETHUSD",1729267417337,0.7648,2650.4,2648.6,0.7634]
["bitfinex","ETHUSD",1729267417931,4.53783,2650.4,2648.6,0.7634]
["bitfinex","ETHUSD",1729267418127,0.7648,2650.4,2648.6,0.7634]
["bitfinex","ETHUSD",1729267418357,1.235667,2650.3,2648.6,0.7634]
["bitfinex","ETHUSD",1729267418574,0.7819,2650.3,2648.7,0.7807]
["bitfinex","ETHUSD",1729267419572,0.39271383,2650.2,2648.7,0.7807]
["bitfinex","ETHUSD",1729267422578,1.6494,2650.7,2648.7,0.7807]
["bitfinex","ETHUSD",1729267422781,0.39278817,2650.5,2648.7,0.7807]
["bitfinex","ETHUSD",1729267424639,0.39278817,2650.5,2648.9,1.6397]
["bitfinex","ETHUSD",1729267427282,1.95168817,2650.5,2648.9,1.6397]
["bitfinex","ETHUSD",1729267428443,1.95168817,2650.5,2648.2,1.627]
["bitfinex","ETHUSD",1729267428687,1.95168817,2650.5,2648.4,1.627]
["bitfinex","ETHUSD",1729267429940,5.92168817,2650.5,2648.4,1.627]
["bitfinex","ETHUSD",1729267430136,5.92168817,2650.5,2648.2,0.3772]
["bitfinex","ETHUSD",1729267430137,1.5164,2650.3,2648.6,1.6008]
["bitfinex","ETHUSD",1729267431240,0.59216882,2650.4,2648.6,1.6008]
["bitfinex","ETHUSD",1729267431491,1.95268817,2650.5,2648.7,1.5647]
["bitfinex","ETHUSD",1729267432279,7.74307,2650.4,2648.7,1.5647]
["bitfinex","ETHUSD",1729267433295,3.97,2650.4,2648.7,1.5647]
["bitfinex","ETHUSD",1729267433496,9.69556817,2650.5,2648.7,1.5647]
["bitfinex","ETHUSD",1729267434550,7.74305,2650.4,2648.7,1.5647]
["bitfinex","ETHUSD",1729267434754,0.96957382,2650.3,2648.7,1.5647]
["bitfinex","ETHUSD",1729267435065,1.6073,2650.2,2648.7,1.5647]
["bitfinex","ETHUSD",1729267435451,2.0001338,2650.2,2648.7,1.5647]
["bitfinex","ETHUSD",1729267436103,5.7734438,2650.2,2648.7,1.5647]
["bitfinex","ETHUSD",1729267436854,2.0001338,2650.2,2648.7,1.5647]
["bitfinex","ETHUSD",1729267437055,1.07128876,2650.1,2648.7,1.5647]
["bitfinex","ETHUSD",1729267437258,3.97,2649.9,2648.7,1.5647]
["bitfinex","ETHUSD",1729267437497,1.07128876,2650.1,2648.7,1.5647]
["bitfinex","ETHUSD",1729267437498,5.04128876,2650.1,2648.7,1.5647]
["bitfinex","ETHUSD",1729267438197,1.07128876,2650.1,2648.7,1.5647]
["bitfinex","ETHUSD",1729267438556,2.0001338,2650.2,2648.7,1.5647]
["bitfinex","ETHUSD",1729267439861,7.74353,2650.1,2648.7,1.5647]
["bitfinex","ETHUSD",1729267440486,9.32516,2650.0,2648.7,1.5647]
["bitfinex","ETHUSD",1729267440702,5.5515,2650.0,2648.7,1.5647]
["bitfinex","ETHUSD",1729267440933,0.55515,2649.9,2648.7,1.5647]
["bitfinex","ETHUSD",1729267441900,0.3928338,2650.2,2648.7,1.5647]
["bitfinex","ETHUSD",1729267443573,1.5418,2650.1,2648.7,1.5647]
["bitfinex","ETHUSD",1729267444576,5.3153,2650.1,2648.7,1.5647]
["bitfinex","ETHUSD",1729267445729,3.97,2649.9,2648.7,1.5647]
["bitfinex","ETHUSD",1729267445876,1.5418,2649.5,2647.6,0.19]
["bitfinex","ETHUSD",1729267446083,1.5418,2647.6,2647.1,0.02257839]
["bitfinex","ETHUSD",1729267446294,1.57974427,2647.4,2647.1,0.02257839]
["bitfinex","ETHUSD",1729267446492,1.5418,2647.6,2645.0,30.0]
["bitfinex","ETHUSD",1729267446493,3.12154427,2647.6,2645.0,30.0]
["bitfinex","ETHUSD",1729267448641,3.77816,2646.8,2645.0,30.40643962]
["bitfinex","ETHUSD",1729267448823,3.77816,2646.8,2645.1,1.6323]
["bitfinex","ETHUSD",1729267449152,4.95666237,2647.0,2645.1,2.03873962]
["bitfinex","ETHUSD",1729267449153,1.17876237,2647.0,2645.1,2.03873962]
["bitfinex","ETHUSD",1729267449357,0.39296427,2646.8,2645.1,2.03873962]
["bitfinex","ETHUSD",1729267451058,0.39296427,2646.8,2645.3,1.6664]
["bitfinex","ETHUSD",1729267451258,0.39296427,2646.8,2645.4,1.6664]
["bitfinex","ETHUSD",1729267452713,0.39296427,2646.8,2645.4,2.07283962]
["bitfinex","ETHUSD",1729267453255,0.39296427,2646.8,2645.4,1.6664]
["bitfinex","ETHUSD",1729267458456,0.39296427,2646.8,2645.5,1.5454]
["bitfinex","ETHUSD",1729267460359,1.8921,2647.1,2645.7,1.5454]
["bitfinex","ETHUSD",1729267460655,0.20895837,2647.0,2645.9,1.5454]
["bitfinex","ETHUSD",1729267461864,1.8921,2647.1,2645.9,1.5454]
["bitfinex","ETHUSD",1729267468578,1.8921,2647.1,2646.0,1.5443]
["bitfinex","ETHUSD",1729267469224,1.8921,2647.1,2646.0,3.8073]
["bitfinex","ETHUSD",1729267469369,1.8921,2647.1,2645.9,5.3343]
["bitfinex","ETHUSD",1729267469575,0.39290076,2647.9,2646.0,1.5443]
["bitfinex","ETHUSD",1729267469784,0.4164,2648.6,2646.4,1.5443]
["bitfinex","ETHUSD",1729267469978,0.80940161,2648.6,2646.4,1.9215]
["bitfinex","ETHUSD",1729267470294,0.4164,2648.6,2646.4,1.9215]
["bitfinex","ETHUSD",1729267470608,0.4164,2648.6,2646.5,1.5443]
["bitfinex","ETHUSD",1729267471603,0.4164,2648.6,2646.4,2.7168]
["bitfinex","ETHUSD",1729267471604,0.4164,2648.6,2646.8,1.5427]
["bitfinex","ETHUSD",1729267471812,0.4164,2648.6,2646.8,1.5805]
["bitfinex","ETHUSD",1729267471976,0.4164,2648.6,2646.9,19.56]
["bitfinex","ETHUSD",1729267472168,0.4164,2648.6,2647.0,1.5805]
["bitfinex","ETHUSD",1729267472467,0.4164,2648.6,2647.2,1.5805]
["bitfinex","ETHUSD",1729267472892,0.4164,2648.6,2647.4,1.64]
["bitfinex","ETHUSD",1729267473068,0.4164,2648.6,2647.6,1.64]
["bitfinex","ETHUSD",1729267473386,0.4164,2648.6,2647.8,1.64]
["bitfinex","ETHUSD",1729267475380,0.02257839,2649.0,2647.9,19.56]
["bitfinex","ETHUSD",1729267475579,0.02257839,2649.0,2648.0,1.6655]
["bitfinex","ETHUSD",1729267475800,2.04863287,2650.0,2648.2,1.6655]
["bitfinex","ETHUSD",1729267476021,2.04863287,2650.0,2648.4,1.6655]
["bitfinex","ETHUSD",1729267476809,1.6138,2650.3,2648.4,1.6655]
["bitfinex","ETHUSD",1729267477125,0.39296942,2650.0,2648.4,1.6655]
["bitfinex","ETHUSD",1729267477281,0.39296942,2650.0,2648.4,1.6035]
["bitfinex","ETHUSD",1729267477822,1.6138,2650.3,2648.6,1.625]
["bitfinex","ETHUSD",1729267480950,1.6138,2650.3,2648.8,1.636]
["bitfinex","ETHUSD",1729267481167,1.6138,2650.3,2648.9,19.56]
["bitfinex","ETHUSD",1729267482060,1.6138,2650.3,2649.0,1.5136]
["bitfinex","ETHUSD",1729267482261,1.6138,2650.3,2649.1,1.5136]
["bitfinex","ETHUSD",1729267484047,1.6138,2650.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267484235,1.5073,2650.7,2649.3,1.5774]
["bitfinex","ETHUSD",1729267487451,1.5073,2650.7,2649.2,19.56]
["bitfinex","ETHUSD",1729267488038,0.39318667,2650.8,2648.8,8.8075]
["bitfinex","ETHUSD",1729267488039,3.77303,2650.4,2648.8,21.0775]
["bitfinex","ETHUSD",1729267488337,1.5116,2650.2,2648.8,21.0775]
["bitfinex","ETHUSD",1729267489060,3.77336,2650.2,2648.8,19.56]
["bitfinex","ETHUSD",1729267489262,1.542,2650.1,2648.8,19.56]
["bitfinex","ETHUSD",1729267491235,3.97,2650.0,2648.8,19.56]
["bitfinex","ETHUSD",1729267491468,1.5703,2650.4,2648.8,19.56]
["bitfinex","ETHUSD",1729267491679,1.5441,2650.2,2648.8,19.56]
["bitfinex","ETHUSD",1729267492800,1.5441,2650.2,2648.9,19.56]
["bitfinex","ETHUSD",1729267493108,1.5441,2650.0,2648.9,19.56]
["bitfinex","ETHUSD",1729267498671,1.5441,2650.0,2649.0,19.56]
["bitfinex","ETHUSD",1729267501037,1.5405,2649.9,2649.0,19.56]
["bitfinex","ETHUSD",1729267501171,1.5405,2649.7,2649.0,19.56]
["bitfinex","ETHUSD",1729267501376,1.5405,2649.7,2648.5,19.56]
["bitfinex","ETHUSD",1729267501986,1.5405,2649.7,2648.6,1.5786]
["bitfinex","ETHUSD",1729267504012,1.5405,2649.7,2648.5,19.56]
["bitfinex","ETHUSD",1729267504709,1.5405,2649.7,2648.4,1.5786]
["bitfinex","ETHUSD",1729267504710,1.5405,2649.7,2648.6,19.56]
["bitfinex","ETHUSD",1729267505664,1.5405,2649.7,2648.7,1.622]
["bitfinex","ETHUSD",1729267506363,1.5405,2649.7,2648.8,0.45280545]
["bitfinex","ETHUSD",1729267506577,1.6247,2650.3,2649.0,1.5428]
["bitfinex","ETHUSD",1729267506776,1.6247,2650.3,2649.1,19.56]
["bitfinex","ETHUSD",1729267507010,0.59042174,2650.0,2649.1,19.56]
["bitfinex","ETHUSD",1729267507169,1.6247,2649.9,2649.1,19.56]
["bitfinex","ETHUSD",1729267510421,1.6247,2649.9,2649.2,19.56]
["bitfinex","ETHUSD",1729267511419,1.6247,2649.9,2649.2,21.1943]
["bitfinex","ETHUSD",1729267511620,1.6216,2650.5,2649.3,20.08830259]
["bitfinex","ETHUSD",1729267511918,1.6216,2650.5,2649.3,19.56]
["bitfinex","ETHUSD",1729267516483,1.6216,2650.5,2649.4,19.56]
["bitfinex","ETHUSD",1729267516681,1.17220851,2650.5,2649.4,19.56]
["bitfinex","ETHUSD",1729267516889,1.5635,2650.4,2649.4,19.56]
["bitfinex","ETHUSD",1729267517548,1.17220851,2650.3,2649.4,19.56]
["bitfinex","ETHUSD",1729267517849,1.5635,2650.2,2649.4,19.56]
["bitfinex","ETHUSD",1729267518010,1.83707085,2650.2,2649.4,19.56]
["bitfinex","ETHUSD",1729267518212,1.5635,2650.2,2649.4,19.56]
["bitfinex","ETHUSD",1729267519951,2.73570851,2650.2,2649.4,19.56]
["bitfinex","ETHUSD",1729267520651,2.78990851,2650.1,2649.4,19.56]
["bitfinex","ETHUSD",1729267521226,1.17220851,2650.0,2649.4,19.56]
["bitfinex","ETHUSD",1729267522370,1.17220851,2650.0,2649.3,19.56]
["bitfinex","ETHUSD",1729267522662,1.17220851,2649.9,2649.3,19.56]
["bitfinex","ETHUSD",1729267523166,1.55,2649.8,2649.3,19.56]
["bitfinex","ETHUSD",1729267523963,2.72220851,2649.8,2649.3,19.56]
["bitfinex","ETHUSD",1729267524168,1.55,2649.8,2649.3,19.56]
["bitfinex","ETHUSD",1729267524324,1.55817184,2650.0,2649.3,19.56]
["bitfinex","ETHUSD",1729267524325,1.17220851,2650.0,2649.4,1.6339]
["bitfinex","ETHUSD",1729267524528,2.83200851,2650.1,2649.4,1.6339]
["bitfinex","ETHUSD",1729267524723,1.6598,2650.1,2649.4,1.6339]
["bitfinex","ETHUSD",1729267525526,2.83200851,2650.1,2649.4,1.6339]
["bitfinex","ETHUSD",1729267526367,1.6598,2650.1,2649.4,1.6339]
["bitfinex","ETHUSD",1729267527472,1.17220851,2650.3,2649.4,1.6339]
["bitfinex","ETHUSD",1729267528322,1.17220851,2650.3,2649.5,19.56]
["bitfinex","ETHUSD",1729267528613,3.16287184,2650.4,2649.5,19.56]
["bitfinex","ETHUSD",1729267528614,1.17220851,2650.2,2649.5,19.56]
["bitfinex","ETHUSD",1729267528771,1.17220851,2650.3,2649.5,19.56]
["bitfinex","ETHUSD",1729267529867,1.17220851,2650.2,2649.5,19.56]
["bitfinex","ETHUSD",1729267530175,1.6395,2650.1,2649.5,19.56]
["bitfinex","ETHUSD",1729267531100,2.81170851,2650.1,2649.5,19.56]
["bitfinex","ETHUSD",1729267532396,0.06795424,2650.0,2649.5,19.56]
["bitfinex","ETHUSD",1729267532596,1.24016275,2650.0,2649.5,19.56]
["bitfinex","ETHUSD",1729267534136,1.24016275,2650.0,2649.6,19.56]
["bitfinex","ETHUSD",1729267534324,1.24016275,2650.0,2649.7,19.56]
["bitfinex","ETHUSD",1729267534697,1.6531,2649.9,2649.1,1.566]
["bitfinex","ETHUSD",1729267534898,1.6531,2649.9,2648.9,19.56]
["bitfinex","ETHUSD",1729267534899,1.17220851,2649.6,2648.9,21.126]
["bitfinex","ETHUSD",1729267535098,0.067115,2649.5,2649.0,19.56]
["bitfinex","ETHUSD",1729267535319,0.067115,2649.5,2649.1,1.566]
["bitfinex","ETHUSD",1729267535555,1.17220851,2649.8,2649.1,1.566]
["bitfinex","ETHUSD",1729267535731,0.06700636,2649.4,2649.1,1.566]
["bitfinex","ETHUSD",1729267536042,2.82530851,2649.9,2649.1,1.566]
["bitfinex","ETHUSD",1729267536245,0.06689771,2649.3,2649.1,1.566]
["bitfinex","ETHUSD",1729267536443,1.17220851,2649.8,2649.1,1.566]
["bitfinex","ETHUSD",1729267536602,1.6531,2649.7,2649.0,19.56]
["bitfinex","ETHUSD",1729267536801,1.45473936,2649.6,2649.0,19.56]
["bitfinex","ETHUSD",1729267537001,1.17220851,2649.5,2649.0,19.56]
["bitfinex","ETHUSD",1729267537227,0.0670709,2649.5,2649.0,19.56]
["bitfinex","ETHUSD",1729267537442,1.23927941,2649.5,2649.0,19.56]
["bitfinex","ETHUSD",1729267538301,0.0670709,2649.5,2649.1,1.566]
["bitfinex","ETHUSD",1729267538716,2.82530851,2649.7,2649.1,1.566]
["bitfinex","ETHUSD",1729267538900,1.23938805,2649.6,2649.1,1.566]
["bitfinex","ETHUSD",1729267539341,0.06717954,2649.6,2649.1,1.566]
["bitfinex","ETHUSD",1729267539648,1.23938805,2649.6,2649.1,1.566]
["bitfinex","ETHUSD",1729267540059,1.23938805,2649.6,2649.1,21.126]
["bitfinex","ETHUSD",1729267540206,1.6172745,2649.5,2649.1,19.56]
["bitfinex","ETHUSD",1729267540651,0.06507559,2649.4,2649.1,19.56]
["bitfinex","ETHUSD",1729267545211,1.17220851,2649.5,2649.1,19.56]
["bitfinex","ETHUSD",1729267545405,0.06496694,2649.3,2649.1,19.56]
["bitfinex","ETHUSD",1729267545605,1.17220851,2649.5,2649.1,19.56]
["bitfinex","ETHUSD",1729267545844,1.2372841,2649.4,2649.1,19.56]
["bitfinex","ETHUSD",1729267546049,0.06507559,2649.4,2649.2,19.56]
["bitfinex","ETHUSD",1729267546910,1.2372841,2649.4,2649.2,19.56]
["bitfinex","ETHUSD",1729267547110,1.6599,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267547475,3.2503444,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267547756,2.07813589,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267548550,0.06493341,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267549007,1.62310525,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267549441,1.24982543,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267549671,1.62310525,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267551389,0.06493341,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267551751,1.62310525,2649.3,2649.2,19.56]
["bitfinex","ETHUSD",1729267552072,0.06493341,2649.3,2648.7,19.56]
["bitfinex","ETHUSD",1729267552389,0.06493341,2649.3,2648.8,1.5825]
["bitfinex","ETHUSD",1729267552544,1.6473,2649.2,2648.9,19.56]
["bitfinex","ETHUSD",1729267552743,1.55817184,2649.0,2648.9,19.56]
["bitfinex","ETHUSD",1729267552999,5.42184741,2649.0,2648.9,18.061537]
["bitfinex","ETHUSD",1729267553143,6.5390007,2649.0,2648.9,17.03730852]
["bitfinex","ETHUSD",1729267553736,9.30382645,2649.0,2648.9,17.03730852]
["bitfinex","ETHUSD",1729267554193,9.3020665,2649.0,2648.9,17.03730852]
["bitfinex","ETHUSD",1729267554345,9.30210051,2649.0,2648.9,17.03730852]
["bitfinex","ETHUSD",1729267554544,13.27210051,2649.0,2648.9,12.72384603]
["bitfinex","ETHUSD",1729267554742,1.5379,2648.7,2648.0,3.89655996]
["bitfinex","ETHUSD",1729267554953,2.71420596,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267555194,3.17015827,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267555357,2.77477061,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267555558,3.21000847,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267556372,2.02778818,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267559705,1.59255032,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267560000,0.06155032,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267560406,1.606,2648.6,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267560576,0.0589833,2648.2,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267560777,1.606,2648.6,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267560995,0.0593095,2648.5,2648.1,3.89655996]
["bitfinex","ETHUSD",1729267561329,0.0593095,2648.5,2648.1,5.45915996]
["bitfinex","ETHUSD",1729267561663,0.0593095,2648.5,2648.2,3.89655996]
["bitfinex","ETHUSD",1729267562003,1.6525,2649.1,2648.2,3.89655996]
["bitfinex","ETHUSD",1729267562207,0.05923448,2648.4,2648.2,3.89655996]
["bitfinex","ETHUSD",1729267562377,1.6525,2649.1,2648.2,3.89655996]
["bitfinex","ETHUSD",1729267562584,0.05988671,2649.0,2648.2,3.89655996]
["bitfinex","ETHUSD",1729267563176,0.05988671,2649.0,2648.3,3.89655996]
["bitfinex","ETHUSD",1729267563496,0.27052219,2649.0,2648.3,3.89655996]
["bitfinex","ETHUSD",1729267563702,0.27052219,2649.0,2648.4,3.89655996]
["bitfinex","ETHUSD",1729267564020,0.27052219,2649.0,2648.5,3.89655996]
["bitfinex","ETHUSD",1729267567232,1.6193,2648.9,2648.6,3.89655996]
["bitfinex","ETHUSD",1729267567435,6.07930425,2648.8,2648.7,3.89655996]
["bitfinex","ETHUSD",1729267567585,7.71658153,2648.8,2648.7,3.51635996]
["bitfinex","ETHUSD",1729267567786,6.13897358,2648.8,2648.7,3.08675996]
["bitfinex","ETHUSD",1729267568089,7.71081391,2648.8,2648.7,3.08675996]
["bitfinex","ETHUSD",1729267568293,5.39474,2648.7,2647.3,1.5121]
["bitfinex","ETHUSD",1729267568600,2.44984831,2648.6,2647.3,1.5121]
["bitfinex","ETHUSD",1729267569287,1.67875192,2648.6,2647.3,1.5121]
["bitfinex","ETHUSD",1729267571215,1.5995,2648.5,2647.3,1.5121]
["bitfinex","ETHUSD",1729267571588,0.05923805,2648.4,2647.3,1.5121]
["bitfinex","ETHUSD",1729267572030,1.623,2648.3,2647.3,1.5121]
["bitfinex","ETHUSD",1729267572392,0.05902057,2648.2,2647.3,1.5121]
["bitfinex","ETHUSD",1729267573050,0.05902057,2648.2,2646.5,1.6088]
["bitfinex","ETHUSD",1729267573051,1.5909,2648.1,2646.5,1.6088]
["bitfinex","ETHUSD",1729267573204,1.5909,2648.1,2646.7,1.5054]
["bitfinex","ETHUSD",1729267573545,1.5186,2647.9,2646.7,1.5054]
["bitfinex","ETHUSD",1729267573755,0.05858552,2647.8,2646.7,1.5054]
["bitfinex","ETHUSD",1729267574046,1.5186,2647.7,2646.7,1.5054]
["bitfinex","ETHUSD",1729267574203,1.5733,2647.5,2646.4,1.61]
["bitfinex","ETHUSD",1729267574545,1.5733,2647.3,2646.1,1.61]
["bitfinex","ETHUSD",1729267574863,0.0579327,2647.2,2646.1,1.61]
["bitfinex","ETHUSD",1729267575530,1.5387,2647.1,2646.1,1.61]
["bitfinex","ETHUSD",1729267575735,1.5387,2647.1,2645.7,3.08675996]
["bitfinex","ETHUSD",1729267575736,0.05764226,2647.0,2645.8,1.5678]
["bitfinex","ETHUSD",1729267576048,1.68724226,2647.0,2645.8,1.5678]
["bitfinex","ETHUSD",1729267576946,1.68724226,2647.0,2645.3,1.5475]
["bitfinex","ETHUSD",1729267576947,1.6296,2646.9,2645.3,1.5475]
["bitfinex","ETHUSD",1729267577130,3.83553226,2647.0,2645.3,2.010926]
["bitfinex","ETHUSD",1729267577131,1.6296,2646.7,2645.3,2.010926]
["bitfinex","ETHUSD",1729267577506,1.6296,2646.7,2645.3,1.5475]
["bitfinex","ETHUSD",1729267577706,1.68663105,2646.6,2645.3,1.5475]
["bitfinex","ETHUSD",1729267577939,1.6296,2646.4,2645.1,3.08675996]
["bitfinex","ETHUSD",1729267578203,1.6296,2646.4,2645.0,34.9775]
["bitfinex","ETHUSD",1729267578527,1.6372,2646.2,2645.0,30.0]
["bitfinex","ETHUSD",1729267578728,0.05648656,2646.1,2645.0,30.0]
["bitfinex","ETHUSD",1729267579046,1.6372,2646.2,2645.0,30.0]
["bitfinex","ETHUSD",1729267579420,0.05648656,2646.1,2645.0,30.0]
["bitfinex","ETHUSD",1729267579929,0.22851006,2646.1,2645.0,30.0]
["bitfinex","ETHUSD",1729267580528,0.05637764,2646.0,2645.0,30.0]
["bitfinex","ETHUSD",1729267580930,1.6074,2645.9,2645.0,30.0]
["bitfinex","ETHUSD",1729267582037,3.77944,2645.9,2645.0,30.0]
["bitfinex","ETHUSD",1729267582233,1.6074,2645.7,2645.0,30.0]
["bitfinex","ETHUSD",1729267582627,1.6074,2645.5,2645.0,30.0]
["bitfinex","ETHUSD",1729267583054,1.6074,2645.3,2645.0,30.0]
["bitfinex","ETHUSD",1729267583261,1.6074,2645.3,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267583463,0.05480271,2645.2,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267583738,2.0006588,2645.3,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267583951,0.25480812,2645.2,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267584370,0.20006588,2645.2,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267584755,2.0006588,2645.3,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267585545,1.6074,2645.3,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267586290,0.05467291,2645.2,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267586456,0.05467291,2645.2,2645.0,30.36395089]
["bitfinex","ETHUSD",1729267586660,1.6074,2645.8,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267587047,0.05513239,2645.7,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267587386,1.6074,2645.8,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267587618,1.8074444,2645.8,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267590690,0.05334851,2645.7,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267590985,1.6201,2645.6,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267591402,0.0531306,2645.5,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267593522,0.0531306,2645.5,2645.0,30.46715089]
["bitfinex","ETHUSD",1729267593807,0.39304403,2646.0,2645.1,3.04671509]
["bitfinex","ETHUSD",1729267594002,2.20221403,2646.2,2645.2,1.6033]
["bitfinex","ETHUSD",1729267594187,0.59141403,2646.2,2645.2,1.6033]
["bitfinex","ETHUSD",1729267594595,1.5018,2646.8,2645.4,1.5205]
["bitfinex","ETHUSD",1729267594808,0.04771758,2646.7,2645.6,1.5205]
["bitfinex","ETHUSD",1729267595013,0.21633575,2646.7,2645.7,0.460726]
["bitfinex","ETHUSD",1729267596081,0.21633575,2646.7,2645.6,1.5205]
["bitfinex","ETHUSD",1729267596262,1.6516,2646.6,2645.5,3.08675996]
["bitfinex","ETHUSD",1729267596865,0.04770751,2646.5,2645.5,3.08675996]
["bitfinex","ETHUSD",1729267597810,1.5177,2646.3,2645.5,3.08675996]
["bitfinex","ETHUSD",1729267598277,0.04740051,2646.2,2645.5,3.08675996]
["bitfinex","ETHUSD",1729267598479,1.5177,2646.3,2645.0,30.44235089]
["bitfinex","ETHUSD",1729267598802,0.04740051,2646.2,2645.0,33.48658598]
["bitfinex","ETHUSD",1729267599595,1.5177,2646.3,2645.0,33.48658598]
["bitfinex","ETHUSD",1729267599816,0.04725937,2646.1,2645.0,33.48658598]
["bitfinex","ETHUSD",1729267600147,3.77907,2646.2,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267600301,3.77919,2646.1,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267600494,0.04714508,2646.0,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267600997,3.82643508,2646.0,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267601196,0.38264351,2645.9,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267601388,0.42967966,2645.9,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267602543,3.77974,2645.7,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267602746,3.77981,2645.7,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267602944,0.04662873,2645.6,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267603106,0.8072306,2645.6,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267603519,3.7801,2645.5,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267603843,0.04637498,2645.4,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267604241,3.7801,2645.5,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267604441,0.046266,2645.3,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267604631,0.04637498,2645.4,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267604946,3.77998,2645.6,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267605099,0.755977,2645.5,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267605298,0.43956078,2645.3,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267605549,0.39347205,2645.3,2645.0,28.86385089]
["bitfinex","ETHUSD",1729267605705,0.04597974,2645.2,2645.0,28.11585089]
["bitfinex","ETHUSD",1729267606060,0.39347205,2645.3,2645.0,27.72985089]
["bitfinex","ETHUSD",1729267606343,0.41736821,2645.2,2645.0,27.72985089]
["bitfinex","ETHUSD",1729267606532,1.5681,2645.1,2645.0,27.72985089]
["bitfinex","ETHUSD",1729267606904,1.61382027,2645.1,2645.0,27.72985089]
["bitfinex","ETHUSD",1729267607704,1.61382027,2645.1,2645.0,27.3425742]
["bitfinex","ETHUSD",1729267608343,1.5681,2645.1,2645.0,27.3425742]
["bitfinex","ETHUSD",1729267608555,2.18800647,2645.1,2645.0,27.3425742]
["bitfinex","ETHUSD",1729267608906,1.61382027,2645.1,2645.0,27.3425742]
["bitfinex","ETHUSD",1729267612344,1.61382027,2645.1,2645.0,25.0780742]
["bitfinex","ETHUSD",1729267612550,1.61382027,2645.1,2645.0,24.1980142]
["bitfinex","ETHUSD",1729267612749,5.34867,2645.1,2645.0,24.1980142]
["bitfinex","ETHUSD",1729267613048,5.39435981,2645.1,2645.0,23.4430142]
["bitfinex","ETHUSD",1729267613216,5.39435981,2645.1,2645.0,23.0600142]
["bitfinex","ETHUSD",1729267613217,6.351193,2645.1,2645.0,23.0600142]
["bitfinex","ETHUSD",1729267614446,2.570623,2645.1,2645.0,23.0600142]
["bitfinex","ETHUSD",1729267614854,1.61378981,2645.1,2645.0,23.0600142]
["bitfinex","ETHUSD",1729267617926,1.61378981,2645.1,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267618083,1.5681,2645.1,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267618283,1.61376473,2645.1,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267618679,0.04566473,2645.1,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267619114,0.39347205,2645.3,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267619296,0.0456952,2645.1,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267619621,0.39347205,2645.3,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267619922,0.0456952,2645.1,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267620123,0.39347205,2645.3,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267620424,1.552,2645.8,2645.1,1.5529]
["bitfinex","ETHUSD",1729267620626,0.04431478,2645.2,2645.1,1.5529]
["bitfinex","ETHUSD",1729267620821,0.39341554,2645.6,2645.1,1.5529]
["bitfinex","ETHUSD",1729267622227,0.04474024,2645.5,2645.1,1.5529]
["bitfinex","ETHUSD",1729267624920,1.61134024,2645.5,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267625105,0.20047558,2645.4,2645.0,22.3519142]
["bitfinex","ETHUSD",1729267625316,2.74841866,2645.2,2645.0,21.6079142]
["bitfinex","ETHUSD",1729267625684,1.22295343,2645.1,2645.0,21.6079142]
["bitfinex","ETHUSD",1729267625885,0.04433477,2645.1,2645.0,21.6079142]
["bitfinex","ETHUSD",1729267626393,1.22295343,2645.1,2645.0,21.2289142]
["bitfinex","ETHUSD",1729267626606,1.85626397,2645.1,2645.0,21.2289142]
["bitfinex","ETHUSD",1729267627322,2.24948564,2645.1,2645.0,21.2289142]
["bitfinex","ETHUSD",1729267627520,2.25563184,2645.1,2645.0,21.2289142]
["bitfinex","ETHUSD",1729267628082,2.25563748,2645.1,2645.0,21.2289142]
["bitfinex","ETHUSD",1729267628282,2.6461569,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267629494,0.67764531,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267629734,0.04433477,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267630337,1.22774233,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267630841,3.54204183,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267631138,3.93263583,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267631306,1.96412424,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267631495,2.77480305,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267631891,5.13701696,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267632090,2.77480305,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267632334,5.13701696,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267633326,5.14175369,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267633964,2.77480305,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267634115,5.14175369,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267634323,2.77480305,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267634618,5.14173651,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267635031,5.14176313,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267635213,5.14177056,2645.1,2645.0,20.82073861]
["bitfinex","ETHUSD",1729267636417,5.14177056,2645.1,2645.0,20.32293861]
["bitfinex","ETHUSD",1729267636646,6.55537305,2645.1,2645.0,20.32293861]
["bitfinex","ETHUSD",1729267637687,6.55537305,2645.1,2645.0,19.88631297]
["bitfinex","ETHUSD",1729267637892,6.55537305,2645.1,2645.0,19.06691069]
["bitfinex","ETHUSD",1729267638252,9.31688076,2645.1,2645.0,19.06691069]
["bitfinex","ETHUSD",1729267638551,6.55537305,2645.1,2645.0,19.06691069]
["bitfinex","ETHUSD",1729267638776,9.31688076,2645.1,2645.0,18.25635751]
["bitfinex","ETHUSD",1729267638960,9.31688076,2645.1,2645.0,17.76470751]
["bitfinex","ETHUSD",1729267639188,13.28688076,2645.1,2645.0,13.44730784]
["bitfinex","ETHUSD",1729267639378,10.63257305,2645.1,2645.0,12.26736947]
["bitfinex","ETHUSD",1729267639949,6.66257305,2645.1,2645.0,11.51266947]
["bitfinex","ETHUSD",1729267641388,10.69762906,2645.1,2645.0,11.31029831]
["bitfinex","ETHUSD",1729267641701,10.69762906,2645.1,2645.0,10.92397841]
["bitfinex","ETHUSD",1729267641702,13.95966004,2645.1,2645.0,10.92397841]
["bitfinex","ETHUSD",1729267641857,13.95966004,2645.1,2645.0,7.89546227]
["bitfinex","ETHUSD",1729267642257,10.69762906,2645.1,2645.0,7.89546227]
["bitfinex","ETHUSD",1729267642485,10.69762906,2645.1,2645.0,5.33560535]
["bitfinex","ETHUSD",1729267642673,3.78145,2644.5,2643.5,0.02257839]
["bitfinex","ETHUSD",1729267642877,1.18502095,2643.9,2643.5,0.02257839]
["bitfinex","ETHUSD",1729267643202,1.22759217,2643.8,2642.6,7.29]
["bitfinex","ETHUSD",1729267643363,1.22759217,2643.8,2642.5,3.08675996]
["bitfinex","ETHUSD",1729267644782,1.22759217,2643.8,2642.6,3.8564733]
["bitfinex","ETHUSD",1729267644783,0.04257122,2643.8,2642.6,3.8564733]
["bitfinex","ETHUSD",1729267645152,0.04257122,2643.8,2642.6,3.43150849]
["bitfinex","ETHUSD",1729267645501,0.04090525,2643.7,2642.7,0.34315085]
["bitfinex","ETHUSD",1729267645655,0.04090525,2643.7,2642.8,1.6523]
["bitfinex","ETHUSD",1729267645862,1.18502095,2643.9,2642.8,1.6523]
["bitfinex","ETHUSD",1729267646058,0.04101436,2643.8,2642.8,1.6523]
["bitfinex","ETHUSD",1729267647254,0.04101436,2643.8,2642.1,7.23]
["bitfinex","ETHUSD",1729267647255,1.18502095,2643.2,2642.2,1.555]
["bitfinex","ETHUSD",1729267647459,1.18502095,2642.9,2642.2,1.555]
["bitfinex","ETHUSD",1729267647654,1.18502095,2642.5,2642.2,1.555]
["bitfinex","ETHUSD",1729267647859,0.03948604,2642.4,2642.2,1.555]
["bitfinex","ETHUSD",1729267648060,1.22450699,2642.4,2642.2,1.555]
["bitfinex","ETHUSD",1729267648301,0.03948604,2642.4,2642.2,1.555]
["bitfinex","ETHUSD",1729267648712,0.03948604,2642.4,2641.6,1.5021]
["bitfinex","ETHUSD",1729267648873,1.22450699,2642.4,2641.6,1.5021]
["bitfinex","ETHUSD",1729267649088,0.03948604,2642.4,2641.7,0.42574853]
["bitfinex","ETHUSD",1729267649285,0.03948604,2642.4,2641.8,1.6447]
["bitfinex","ETHUSD",1729267649611,1.18502095,2642.6,2641.8,1.6447]
["bitfinex","ETHUSD",1729267649808,0.03937681,2642.3,2641.8,1.6447]
["bitfinex","ETHUSD",1729267650021,1.18502095,2642.7,2641.8,1.6447]
["bitfinex","ETHUSD",1729267650184,0.03926758,2642.2,2641.8,1.6447]
["bitfinex","ETHUSD",1729267650393,1.18502095,2642.9,2641.8,1.6447]
["bitfinex","ETHUSD",1729267650703,1.18502095,2643.1,2641.8,1.6447]
["bitfinex","ETHUSD",1729267650901,0.04014124,2643.0,2642.0,1.661]
["bitfinex","ETHUSD",1729267651113,1.18502095,2643.6,2642.2,1.661]
["bitfinex","ETHUSD",1729267651284,1.57829675,2643.7,2642.2,1.661]
["bitfinex","ETHUSD",1729267651483,0.03928348,2643.6,2642.4,1.661]
["bitfinex","ETHUSD",1729267652284,0.03928348,2643.6,2642.5,3.49640834]
["bitfinex","ETHUSD",1729267652520,1.18502095,2644.0,2642.6,1.6381]
["bitfinex","ETHUSD",1729267652684,0.03793368,2643.5,2642.6,1.6381]
["bitfinex","ETHUSD",1729267652883,0.03793368,2643.5,2642.5,3.03675996]
["bitfinex","ETHUSD",1729267652884,1.18502095,2644.2,2642.8,1.6649]
["bitfinex","ETHUSD",1729267653123,0.03858833,2644.1,2643.0,1.6649]
["bitfinex","ETHUSD",1729267653319,1.22360928,2644.1,2643.0,1.6649]
["bitfinex","ETHUSD",1729267654290,0.03858833,2644.1,2643.0,1.6649]
["bitfinex","ETHUSD",1729267656564,1.22360928,2644.1,2643.0,1.6649]
["bitfinex","ETHUSD",1729267656877,1.18502095,2643.7,2643.0,1.6649]
["bitfinex","ETHUSD",1729267657232,0.03673463,2643.6,2643.0,1.6649]
["bitfinex","ETHUSD",1729267658658,0.0366255,2643.5,2643.0,1.6649]
["bitfinex","ETHUSD",1729267658875,1.5319,2643.4,2642.5,1.6643]
["bitfinex","ETHUSD",1729267659019,0.03640722,2643.3,2642.5,1.6643]
["bitfinex","ETHUSD",1729267659226,1.5319,2643.2,2641.7,3.03675996]
["bitfinex","ETHUSD",1729267659427,1.97111301,2642.3,2641.3,1.6643]
["bitfinex","ETHUSD",1729267659662,1.97111301,2642.3,2639.7,7.6672]
["bitfinex","ETHUSD",1729267659663,1.5319,2641.9,2641.0,1.6643]
["bitfinex","ETHUSD",1729267659862,1.18311894,2641.7,2640.2,1.6643]
["bitfinex","ETHUSD",1729267660068,1.88911194,2641.8,2640.2,1.6643]
["bitfinex","ETHUSD",1729267660069,1.6177893,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267660239,1.22137701,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267660744,0.03986594,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267661075,1.61521403,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267661237,0.80429765,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267661781,0.86936864,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267662070,0.11689671,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267662732,0.11689671,2641.6,2640.5,0.44834558]
["bitfinex","ETHUSD",1729267662968,0.11689671,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267663570,0.09957792,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267664084,0.49238056,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267664440,5.93046056,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267664674,5.94306792,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267664826,6.9430639,2641.6,2640.2,1.6643]
["bitfinex","ETHUSD",1729267665029,1.5382,2641.1,2640.2,1.6643]
["bitfinex","ETHUSD",1729267665233,0.05571777,2641.0,2639.9,1.63547839]
["bitfinex","ETHUSD",1729267665746,0.05571777,2641.0,2639.9,1.6129]
["bitfinex","ETHUSD",1729267666130,0.59374855,2641.0,2639.9,1.6129]
["bitfinex","ETHUSD",1729267666331,3.78674,2640.8,2639.5,1.8835]
["bitfinex","ETHUSD",1729267666530,1.5342,2640.9,2639.5,2.33184558]
["bitfinex","ETHUSD",1729267666738,0.07093416,2640.7,2639.6,0.44834558]
["bitfinex","ETHUSD",1729267666941,0.06218438,2640.8,2639.8,0.7837]
["bitfinex","ETHUSD",1729267667171,1.5342,2641.3,2639.9,0.44834558]
["bitfinex","ETHUSD",1729267667375,0.0709865,2640.8,2639.9,0.44834558]
["bitfinex","ETHUSD",1729267667666,1.5342,2641.3,2639.9,0.44834558]
["bitfinex","ETHUSD",1729267667834,0.06293324,2641.2,2639.9,0.44834558]
["bitfinex","ETHUSD",1729267668038,0.06293324,2641.2,2639.8,0.7837]
["bitfinex","ETHUSD",1729267668264,0.06293324,2641.2,2639.8,0.44834558]
["bitfinex","ETHUSD",1729267668581,0.06293324,2641.2,2639.7,0.23318456]
["bitfinex","ETHUSD",1729267668870,0.06293324,2641.2,2639.7,0.68153014]
["bitfinex","ETHUSD",1729267669035,1.96230264,2641.6,2639.8,0.37182901]
["bitfinex","ETHUSD",1729267669231,0.05652037,2641.5,2639.9,3.03675996]
["bitfinex","ETHUSD",1729267669539,0.05652037,2641.5,2639.7,0.23318456]
["bitfinex","ETHUSD",1729267669540,0.25840267,2641.5,2640.0,3.42245342]
["bitfinex","ETHUSD",1729267669739,0.25840267,2641.5,2640.0,3.03675996]
["bitfinex","ETHUSD",1729267670052,0.25840267,2641.5,2640.1,1.5133]
["bitfinex","ETHUSD",1729267673484,0.2732843,2641.5,2640.1,1.5133]
["bitfinex","ETHUSD",1729267673769,0.24717465,2641.5,2640.1,1.5133]
["bitfinex","ETHUSD",1729267674550,0.27334622,2641.5,2640.1,1.5133]
["bitfinex","ETHUSD",1729267675138,0.2018823,2641.5,2640.1,1.5133]
["bitfinex","ETHUSD",1729267675337,0.07152592,2641.4,2640.1,1.5133]
["bitfinex","ETHUSD",1729267675843,0.07152592,2641.4,2640.3,1.6122]
["bitfinex","ETHUSD",1729267676046,1.96230264,2641.6,2639.7,7.29]
["bitfinex","ETHUSD",1729267676047,0.39280264,2641.6,2640.4,3.03675996]
["bitfinex","ETHUSD",1729267676257,1.5612,2642.3,2640.6,1.6122]
["bitfinex","ETHUSD",1729267676432,1.5612,2642.3,2640.8,1.6122]
["bitfinex","ETHUSD",1729267676629,1.27291127,2643.4,2639.6,12.37]
["bitfinex","ETHUSD",1729267676630,1.5612,2641.7,2639.6,12.37]
["bitfinex","ETHUSD",1729267676844,0.39353719,2642.2,2639.5,0.2998]
["bitfinex","ETHUSD",1729267676845,1.5612,2640.7,2639.5,0.2998]
["bitfinex","ETHUSD",1729267678114,2.096003,2640.6,2639.5,0.2998]
["bitfinex","ETHUSD",1729267678663,1.5642,2640.5,2639.5,0.2998]
["bitfinex","ETHUSD",1729267680795,1.6431,2641.5,2639.5,0.2998]
["bitfinex","ETHUSD",1729267681004,1.6431,2641.5,2639.6,1.6037]
["bitfinex","ETHUSD",1729267681306,5.42883,2641.5,2639.6,1.6037]
["bitfinex","ETHUSD",1729267681727,1.5565,2641.4,2639.6,1.6037]
["bitfinex","ETHUSD",1729267681926,3.78601,2641.3,2639.6,1.6037]
["bitfinex","ETHUSD",1729267682097,1.5565,2641.2,2639.6,1.6037]
["bitfinex","ETHUSD",1729267682308,1.5565,2641.0,2639.7,0.19035]
["bitfinex","ETHUSD",1729267682685,1.6114,2640.8,2639.7,0.19035]
["bitfinex","ETHUSD",1729267682887,1.6114,2640.8,2639.6,1.6037]
["bitfinex","ETHUSD",1729267683097,4.320631,2641.1,2638.7,26.85]
["bitfinex","ETHUSD",1729267683098,1.6114,2640.7,2638.7,26.85]
["bitfinex","ETHUSD",1729267683299,1.6114,2640.7,2636.9,1.5888]
["bitfinex","ETHUSD",1729267683300,3.78986,2638.7,2636.9,1.5888]
["bitfinex","ETHUSD",1729267683533,1.966686,2638.6,2637.1,0.02257839]
["bitfinex","ETHUSD",1729267683683,3.79005,2638.5,2637.1,0.02257839]
["bitfinex","ETHUSD",1729267683884,4.168906,2638.6,2637.1,0.02257839]
["bitfinex","ETHUSD",1729267684197,1.5877,2638.4,2636.9,1.5888]
["bitfinex","ETHUSD",1729267685009,5.37797,2638.4,2636.9,1.5888]
["bitfinex","ETHUSD",1729267685314,1.5698,2637.8,2636.2,0.1301852]
["bitfinex","ETHUSD",1729267685489,1.5698,2637.8,2636.3,1.5573]
["bitfinex","ETHUSD",1729267687530,1.5698,2637.8,2636.4,0.41643294]
["bitfinex","ETHUSD",1729267689409,1.6498,2638.4,2636.5,1.5161]
["bitfinex","ETHUSD",1729267689609,1.85412302,2638.4,2636.6,0.65868623]
["bitfinex","ETHUSD",1729267690497,1.85412302,2638.4,2636.6,0.19325329]
["bitfinex","ETHUSD",1729267693740,0.59320723,2638.3,2636.6,0.19325329]
["bitfinex","ETHUSD",1729267696728,1.85412302,2638.4,2636.6,0.19325329]
["bitfinex","ETHUSD",1729267697733,1.85412302,2638.4,2636.7,1.6184]
["bitfinex","ETHUSD",1729267698136,0.22475532,2638.3,2636.7,1.6184]
["bitfinex","ETHUSD",1729267699156,1.6498,2638.4,2636.6,0.19325329]
["bitfinex","ETHUSD",1729267699157,1.6498,2638.4,2636.8,1.6184]
["bitfinex","ETHUSD",1729267699316,1.6498,2638.4,2636.9,1.6184]
["bitfinex","ETHUSD",1729267699520,1.97125624,2639.0,2637.1,1.6184]
["bitfinex","ETHUSD",1729267699815,1.25289063,2639.1,2637.4,1.5282]
["bitfinex","ETHUSD",1729267700253,1.25289063,2639.1,2637.5,1.5282]
["bitfinex","ETHUSD",1729267700829,1.25289063,2639.1,2637.8,1.6057]
["bitfinex","ETHUSD",1729267703412,1.25289063,2639.1,2637.9,1.543]
["bitfinex","ETHUSD",1729267704653,0.41613731,2640.3,2637.9,1.543]
["bitfinex","ETHUSD",1729267704869,0.39355892,2640.3,2638.5,1.5011]
["bitfinex","ETHUSD",1729267705029,1.5534,2640.8,2638.7,1.5011]
["bitfinex","ETHUSD",1729267705529,1.5534,2640.8,2638.9,1.5011]
["bitfinex","ETHUSD",1729267705950,0.59255876,2641.3,2639.0,1.6418]
["bitfinex","ETHUSD",1729267706164,0.39359201,2641.4,2639.0,1.6418]
["bitfinex","ETHUSD",1729267706374,1.5281,2641.7,2639.2,1.6418]
["bitfinex","ETHUSD",1729267706529,1.5281,2641.7,2639.4,1.5848]
["bitfinex","ETHUSD",1729267709443,1.5281,2641.7,2639.4,1.72588939]
["bitfinex","ETHUSD",1729267709857,0.39340634,2641.8,2640.1,3.81]
["bitfinex","ETHUSD",1729267710062,1.5477,2642.1,2640.2,1.615]
["bitfinex","ETHUSD",1729267710241,1.5477,2642.1,2640.4,1.615]
["bitfinex","ETHUSD",1729267710443,0.39337869,2642.2,2640.5,1.615]
["bitfinex","ETHUSD",1729267710678,1.5477,2642.7,2640.5,1.615]
["bitfinex","ETHUSD",1729267710984,1.5477,2642.7,2640.8,1.6126]
["bitfinex","ETHUSD",1729267711164,3.78433,2642.5,2640.8,1.6126]
["bitfinex","ETHUSD",1729267711336,2.0448653,2642.4,2640.8,1.6126]
["bitfinex","ETHUSD",1729267711537,2.02781404,2642.4,2640.8,1.6126]
["bitfinex","ETHUSD",1729267712196,1.61004874,2642.4,2640.8,1.6126]
["bitfinex","ETHUSD",1729267714182,1.41004874,2642.4,2640.8,1.6126]
["bitfinex","ETHUSD",1729267714646,5.19457874,2642.4,2640.8,1.6126]
["bitfinex","ETHUSD",1729267715614,1.41004874,2642.4,2640.8,1.6126]
["bitfinex","ETHUSD",1729267718358,0.39332299,2642.6,2640.8,1.6126]
["bitfinex","ETHUSD",1729267718558,0.39332299,2642.6,2640.9,1.5087]
["bitfinex","ETHUSD",1729267721410,1.6216,2642.5,2640.9,1.5087]
["bitfinex","ETHUSD",1729267721611,1.6216,2641.8,2640.5,1.5212]
["bitfinex","ETHUSD",1729267721765,5.40696,2641.8,2640.5,1.5212]
["bitfinex","ETHUSD",1729267722292,0.39349813,2641.7,2640.5,1.5212]
["bitfinex","ETHUSD",1729267723205,5.6267323,2642.4,2640.5,1.5212]
["bitfinex","ETHUSD",1729267723408,0.56267323,2642.3,2640.5,1.5212]
["bitfinex","ETHUSD",1729267723623,0.39341048,2641.9,2640.5,1.5212]
["bitfinex","ETHUSD",1729267723901,1.8422923,2642.4,2640.5,1.5212]
["bitfinex","ETHUSD",1729267724210,0.39338333,2642.1,2640.5,1.5212]
["bitfinex","ETHUSD",1729267724867,1.6352,2642.0,2640.5,1.5212]
["bitfinex","ETHUSD",1729267725063,3.78536,2641.8,2640.5,1.5212]
["bitfinex","ETHUSD",1729267725663,3.98809833,2641.9,2640.5,1.5212]
["bitfinex","ETHUSD",1729267726365,3.78532,2641.8,2640.5,1.5212]
["bitfinex","ETHUSD",1729267726703,3.98809833,2641.9,2640.5,1.5212]
["bitfinex","ETHUSD",1729267727010,0.56232983,2641.8,2640.5,1.5212]
["bitfinex","ETHUSD",1729267727177,4.34763983,2641.8,2640.5,1.5212]
["bitfinex","ETHUSD",1729267727706,0.56232983,2641.8,2640.5,1.5212]
["bitfinex","ETHUSD",1729267729505,1.6326,2641.5,2640.5,1.5212]
["bitfinex","ETHUSD",1729267730224,5.41833,2641.5,2640.5,1.5212]
["bitfinex","ETHUSD",1729267730513,0.541833,2641.4,2640.5,1.5212]
["bitfinex","ETHUSD",1729267730673,4.327703,2641.4,2640.1,1.6662]
["bitfinex","ETHUSD",1729267731111,3.78603,2641.3,2640.1,1.6662]
["bitfinex","ETHUSD",1729267731416,4.327713,2641.4,2640.1,1.6662]
["bitfinex","ETHUSD",1729267731620,4.29372989,2641.2,2640.1,1.6662]
["bitfinex","ETHUSD",1729267731775,8.07992989,2641.2,2640.1,1.6662]
["bitfinex","ETHUSD",1729267731974,8.07989989,2641.2,2640.1,1.6662]
["bitfinex","ETHUSD",1729267732384,1.5423,2641.0,2639.8,1.5824]
["bitfinex","ETHUSD",1729267733004,5.32883,2641.0,2639.8,1.5824]
["bitfinex","ETHUSD",1729267733214,0.911513,2640.9,2639.8,1.5824]
["bitfinex","ETHUSD",1729267734275,0.39336073,2640.8,2639.8,1.5824]
["bitfinex","ETHUSD",1729267737640,6.256,2640.5,2638.3,1.6299]
["bitfinex","ETHUSD",1729267737834,5.30054,2639.7,2638.3,1.6299]
["bitfinex","ETHUSD",1729267738195,4.29372989,2639.5,2638.3,1.6299]
["bitfinex","ETHUSD",1729267738326,4.697432,2639.6,2637.4,1.6569]
["bitfinex","ETHUSD",1729267738327,4.29372989,2639.2,2637.4,1.6569]
["bitfinex","ETHUSD",1729267738528,1.5481,2639.4,2637.4,1.6569]
["bitfinex","ETHUSD",1729267738744,1.5481,2639.4,2637.4,1.98732661]
["bitfinex","ETHUSD",1729267738946,0.908872,2639.6,2637.4,1.98732661]
["bitfinex","ETHUSD",1729267739111,0.2456972,2639.5,2637.6,1.6569]
["bitfinex","ETHUSD",1729267739746,0.2456972,2639.5,2637.7,1.98732661]
["bitfinex","ETHUSD",1729267740039,0.2456972,2639.5,2637.7,1.6569]
["bitfinex","ETHUSD",1729267740240,1.5481,2640.1,2637.7,1.6569]
["bitfinex","ETHUSD",1729267740241,1.5481,2640.1,2637.7,1.98732661]
["bitfinex","ETHUSD",1729267741955,0.96297899,2639.9,2637.7,1.6569]
["bitfinex","ETHUSD",1729267742519,1.5481,2640.1,2637.7,1.6569]
["bitfinex","ETHUSD",1729267742766,2.37247095,2640.5,2637.9,4.2739746]
["bitfinex","ETHUSD",1729267743072,2.37247095,2640.5,2638.0,1.6]
["bitfinex","ETHUSD",1729267743073,6.36247095,2640.5,2638.0,1.6]
["bitfinex","ETHUSD",1729267743232,1.44085733,2640.4,2638.2,1.6]
["bitfinex","ETHUSD",1729267743435,2.37247095,2640.5,2638.2,1.6]
["bitfinex","ETHUSD",1729267743636,1.5927,2640.5,2638.4,4.2739746]
["bitfinex","ETHUSD",1729267743840,1.96066073,2640.8,2638.5,1.5802]
["bitfinex","ETHUSD",1729267744033,1.96066073,2640.8,2638.6,1.5802]
["bitfinex","ETHUSD",1729267744570,3.78689,2640.7,2638.6,1.5802]
["bitfinex","ETHUSD",1729267744864,0.77977095,2640.7,2638.6,1.5802]
["bitfinex","ETHUSD",1729267745075,0.77070638,2640.6,2638.8,1.5805]
["bitfinex","ETHUSD",1729267745356,1.55047733,2640.6,2638.8,1.5805]
["bitfinex","ETHUSD",1729267745756,0.39323592,2640.5,2638.8,1.5805]
["bitfinex","ETHUSD",1729267746119,3.78737,2640.4,2638.8,1.5805]
["bitfinex","ETHUSD",1729267746742,4.56714095,2640.4,2638.8,1.5805]
["bitfinex","ETHUSD",1729267746937,1.5088,2640.1,2638.8,1.5805]
["bitfinex","ETHUSD",1729267747226,1.5088,2640.1,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267747761,5.29653,2640.1,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267747965,1.5088,2640.1,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267748119,6.07632095,2640.1,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267748322,2.31352524,2640.0,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267748564,1.53375429,2640.0,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267750679,0.49603769,2640.3,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267751969,5.56953853,2640.3,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267752978,9.35699853,2640.3,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267753290,4.29372989,2640.0,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267753583,0.80815499,2639.9,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267753942,5.56953853,2640.3,2638.8,1.57917666]
["bitfinex","ETHUSD",1729267754141,5.56953853,2640.3,2639.0,1.6159]
["bitfinex","ETHUSD",1729267754343,0.49603769,2640.3,2639.0,1.6159]
["bitfinex","ETHUSD",1729267754542,0.39323592,2640.5,2639.0,1.6159]
["bitfinex","ETHUSD",1729267758848,2.77526556,2640.5,2639.0,1.6159]
["bitfinex","ETHUSD",1729267759150,3.78796,2640.0,2639.0,1.6159]
["bitfinex","ETHUSD",1729267759458,4.57378964,2640.0,2639.0,1.6159]
["bitfinex","ETHUSD",1729267759768,1.74638146,2639.9,2639.0,1.6159]
["bitfinex","ETHUSD",1729267760166,0.39334705,2639.9,2639.0,1.6159]
["bitfinex","ETHUSD",1729267767380,0.78582964,2640.2,2639.0,1.6159]
["bitfinex","ETHUSD",1729267767588,0.39255399,2640.2,2639.0,1.6159]
["bitfinex","ETHUSD",1729267767772,3.79097,2637.9,2636.8,1.5461]
["bitfinex","ETHUSD",1729267767969,5.41237,2638.1,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267767970,3.99,2637.6,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267768185,0.78789687,2637.4,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267768387,0.78789687,2637.5,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267768897,1.8804561,2637.5,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267769115,0.78789687,2637.4,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267769255,0.30623014,2637.3,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267769666,0.78789687,2637.5,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267770295,0.78789687,2637.4,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267770465,4.77789687,2637.6,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267771359,2.15434703,2637.8,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267771360,0.78789687,2637.7,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267771657,0.29422439,2637.6,2636.2,1.6762852]
["bitfinex","ETHUSD",1729267771983,0.29422439,2637.6,2636.2,3.08742466]
["bitfinex","ETHUSD",1729267772298,0.29422439,2637.6,2636.3,0.48201954]
["bitfinex","ETHUSD",1729267772500,0.39304796,2637.7,2636.3,0.48201954]
["bitfinex","ETHUSD",1729267774804,0.39304796,2637.7,2636.4,1.5364]
["bitfinex","ETHUSD",1729267775307,0.39304796,2637.7,2636.5,1.5364]
["bitfinex","ETHUSD",1729267775675,0.78789687,2638.2,2636.5,1.5364]
["bitfinex","ETHUSD",1729267775903,1.18184531,2638.3,2636.5,1.5364]
["bitfinex","ETHUSD",1729267775904,0.59328312,2638.0,2636.5,1.5364]
["bitfinex","ETHUSD",1729267778585,0.39295108,2638.1,2636.5,1.5364]
["bitfinex","ETHUSD",1729267778904,0.59330968,2637.9,2636.5,1.5364]
["bitfinex","ETHUSD",1729267780575,0.39295108,2638.1,2636.5,1.5364]
["bitfinex","ETHUSD",1729267782203,0.7294492,2638.0,2636.5,1.5364]
["bitfinex","ETHUSD",1729267783890,1.51734607,2638.0,2636.5,1.5364]
["bitfinex","ETHUSD",1729267784405,0.7294492,2638.0,2636.5,1.5364]
["bitfinex","ETHUSD",1729267786082,0.39295108,2638.1,2636.7,1.5526]
["bitfinex","ETHUSD",1729267786468,0.5932738,2638.2,2636.7,1.5526]
["bitfinex","ETHUSD",1729267787820,5.38526816,2638.2,2636.7,1.5526]
["bitfinex","ETHUSD",1729267789380,6.17316503,2638.2,2636.7,1.5526]
["bitfinex","ETHUSD",1729267789578,0.6173165,2638.1,2636.7,1.5526]
["bitfinex","ETHUSD",1729267790021,0.78789687,2638.4,2636.7,1.5526]
["bitfinex","ETHUSD",1729267790187,9.37527094,2638.1,2636.7,1.5526]
["bitfinex","ETHUSD",1729267790380,10.16316781,2638.1,2636.7,1.5526]
["bitfinex","ETHUSD",1729267791899,4.30660869,2637.8,2636.7,1.5526]
["bitfinex","ETHUSD",1729267792806,1.38117345,2638.1,2636.7,1.5526]
["bitfinex","ETHUSD",1729267793010,4.30660869,2637.9,2636.7,1.5526]
["bitfinex","ETHUSD",1729267796936,0.39305909,2637.8,2636.7,1.5526]
["bitfinex","ETHUSD",1729267801337,4.30660869,2637.6,2636.7,1.5526]
["bitfinex","ETHUSD",1729267801830,1.18095596,2637.8,2636.7,1.5526]
["bitfinex","ETHUSD",1729267801999,1.18095596,2637.8,2636.7,1.5412259]
["bitfinex","ETHUSD",1729267802322,0.63528013,2637.7,2636.7,1.5412259]
["bitfinex","ETHUSD",1729267802634,0.39305909,2637.8,2636.7,1.5412259]
["bitfinex","ETHUSD",1729267803497,0.32917941,2638.0,2636.7,1.5412259]
["bitfinex","ETHUSD",1729267804307,1.11707628,2638.0,2636.7,1.5412259]
["bitfinex","ETHUSD",1729267805298,0.32917941,2638.0,2636.7,1.5412259]
["bitfinex","ETHUSD",1729267805611,0.39319322,2638.1,2636.9,1.6575]
["bitfinex","ETHUSD",1729267805805,0.78789687,2638.3,2636.9,1.6575]
["bitfinex","ETHUSD",1729267806352,0.78789687,2638.2,2636.9,1.6575]
["bitfinex","ETHUSD",1729267806639,0.19697422,2638.1,2636.9,1.6575]
["bitfinex","ETHUSD",1729267806938,0.78789687,2638.4,2636.9,1.6575]
["bitfinex","ETHUSD",1729267807439,0.78789687,2638.2,2636.9,1.6575]
["bitfinex","ETHUSD",1729267807935,0.78789687,2638.4,2636.9,1.6575]
["bitfinex","ETHUSD",1729267808136,1.18184531,2638.6,2636.8,0.21360393]
["bitfinex","ETHUSD",1729267808137,0.78789687,2638.6,2637.1,1.5534]
["bitfinex","ETHUSD",1729267808343,1.26023452,2638.6,2637.1,1.5534]
["bitfinex","ETHUSD",1729267808502,0.78789687,2638.4,2637.1,1.5534]
["bitfinex","ETHUSD",1729267809146,0.78789687,2638.3,2637.1,1.5534]
["bitfinex","ETHUSD",1729267809500,1.18184531,2638.4,2637.1,1.69536669]
["bitfinex","ETHUSD",1729267809501,0.78789687,2638.2,2637.1,1.69536669]
["bitfinex","ETHUSD",1729267810014,1.06366078,2638.3,2637.1,1.69536669]
["bitfinex","ETHUSD",1729267810535,0.78789687,2638.2,2637.1,1.69536669]
["bitfinex","ETHUSD",1729267810737,1.06366078,2638.3,2637.1,1.69536669]
["bitfinex","ETHUSD",1729267811742,1.06366078,2638.3,2636.6,7.29]
["bitfinex","ETHUSD",1729267811743,1.5694,2635.8,2635.6,0.14263844]
["bitfinex","ETHUSD",1729267811900,1.5694,2635.8,2635.1,0.07127839]
["bitfinex","ETHUSD",1729267811901,1.39255668,2635.7,2635.1,0.07127839]
["bitfinex","ETHUSD",1729267812108,0.788541,2635.3,2634.6,1.5534]
["bitfinex","ETHUSD",1729267812303,0.788541,2635.2,2634.6,1.5534]
["bitfinex","ETHUSD",1729267812543,1.1828115,2635.3,2634.6,1.5534]
["bitfinex","ETHUSD",1729267812544,0.788541,2634.7,2634.6,1.5534]
["bitfinex","ETHUSD",1729267812746,2.22875914,2634.7,2634.6,1.5534]
["bitfinex","ETHUSD",1729267812955,3.72403756,2634.7,2634.0,0.02257839]
["bitfinex","ETHUSD",1729267813294,2.76952562,2634.6,2632.9,0.36205904]
["bitfinex","ETHUSD",1729267813443,1.69982151,2634.7,2633.1,3.79]
["bitfinex","ETHUSD",1729267813444,0.78803919,2634.2,2633.1,3.79]
["bitfinex","ETHUSD",1729267813752,0.78803919,2633.9,2632.4,0.36205904]
["bitfinex","ETHUSD",1729267814337,0.78803919,2634.1,2631.9,0.02257839]
["bitfinex","ETHUSD",1729267814653,0.78803919,2634.2,2632.7,0.14502581]
["bitfinex","ETHUSD",1729267814835,0.78803919,2634.3,2632.7,0.14502581]
["bitfinex","ETHUSD",1729267815152,0.78803919,2634.4,2632.7,0.14502581]
["bitfinex","ETHUSD",1729267815326,0.78803919,2634.5,2632.7,0.14502581]
["bitfinex","ETHUSD",1729267815524,0.24878607,2634.5,2632.7,0.14502581]
["bitfinex","ETHUSD",1729267815737,0.24878607,2634.5,2632.4,0.96478889]
["bitfinex","ETHUSD",1729267815937,0.78803919,2634.6,2633.6,1.6608]
["bitfinex","ETHUSD",1729267816147,1.30580192,2634.7,2633.6,1.6608]
["bitfinex","ETHUSD",1729267816312,0.78803919,2634.9,2633.6,1.6608]
["bitfinex","ETHUSD",1729267816509,0.78803919,2635.0,2633.6,1.6608]
["bitfinex","ETHUSD",1729267816713,1.7611077,2634.9,2633.6,1.6608]
["bitfinex","ETHUSD",1729267816959,0.78803919,2635.0,2633.6,1.6608]
["bitfinex","ETHUSD",1729267817671,0.78803919,2635.1,2633.6,1.6608]
["bitfinex","ETHUSD",1729267817823,1.06385291,2635.1,2633.6,1.6608]
["bitfinex","ETHUSD",1729267818029,0.78803919,2635.5,2633.7,0.60272985]
["bitfinex","ETHUSD",1729267818228,0.78803919,2635.6,2633.8,1.6097]
["bitfinex","ETHUSD",1729267818428,0.64804692,2635.5,2633.8,1.6097]
["bitfinex","ETHUSD",1729267819063,2.40817225,2635.5,2633.8,1.6097]
["bitfinex","ETHUSD",1729267819227,1.18205878,2635.7,2633.8,1.6097]
["bitfinex","ETHUSD",1729267819228,0.78803919,2635.6,2633.8,1.6097]
["bitfinex","ETHUSD",1729267819431,0.1970098,2635.5,2634.0,1.5815]
["bitfinex","ETHUSD",1729267819860,0.78803919,2635.7,2634.0,1.5815]
["bitfinex","ETHUSD",1729267820172,0.78803919,2635.8,2634.0,1.5815]
["bitfinex","ETHUSD",1729267820397,0.78803919,2635.9,2634.0,1.5815]
["bitfinex","ETHUSD",1729267820673,0.64764186,2635.8,2634.0,1.5815]
["bitfinex","ETHUSD",1729267820839,0.90941584,2635.8,2634.0,1.5815]
["bitfinex","ETHUSD",1729267821042,0.26177398,2635.8,2634.1,1.5096]
["bitfinex","ETHUSD",1729267821252,0.78803919,2636.0,2634.1,1.5096]
["bitfinex","ETHUSD",1729267821562,0.64745642,2635.9,2634.1,1.5096]
["bitfinex","ETHUSD",1729267821773,2.40670194,2635.9,2634.1,1.5096]
["bitfinex","ETHUSD",1729267821924,0.78803919,2635.9,2634.1,1.5096]
["bitfinex","ETHUSD",1729267822328,4.80142831,2635.8,2634.1,1.5096]
["bitfinex","ETHUSD",1729267822549,2.96507985,2635.7,2634.1,1.5096]
["bitfinex","ETHUSD",1729267822864,0.6472272,2635.6,2634.1,1.5096]
["bitfinex","ETHUSD",1729267823368,0.55894675,2635.7,2634.1,1.5096]
["bitfinex","ETHUSD",1729267823672,0.55894675,2635.7,2633.9,0.2075009]
["bitfinex","ETHUSD",1729267823673,0.78803919,2635.7,2634.2,1.4979]
["bitfinex","ETHUSD",1729267823874,0.78803919,2635.8,2634.2,1.4979]
["bitfinex","ETHUSD",1729267824171,0.64702997,2635.7,2634.2,1.4979]
["bitfinex","ETHUSD",1729267824375,2.40534598,2635.7,2634.2,1.4979]
["bitfinex","ETHUSD",1729267824576,0.35874048,2635.6,2634.2,1.4979]
["bitfinex","ETHUSD",1729267824787,0.78803919,2635.8,2634.2,1.4979]
["bitfinex","ETHUSD",1729267824965,0.64687258,2635.7,2634.2,1.4979]
["bitfinex","ETHUSD",1729267825288,0.78803919,2635.8,2634.2,1.4979]
["bitfinex","ETHUSD",1729267825840,0.64665307,2635.7,2634.2,1.4979]
["bitfinex","ETHUSD",1729267826042,0.78803919,2635.7,2634.2,1.4979]
["bitfinex","ETHUSD",1729267826238,0.1970098,2635.6,2634.2,1.4979]
["bitfinex","ETHUSD",1729267826553,0.78803919,2635.8,2634.2,1.4979]
["bitfinex","ETHUSD",1729267826754,0.64656957,2635.7,2634.2,1.4979]
["bitfinex","ETHUSD",1729267827177,0.78803919,2635.8,2634.2,1.4979]
["bitfinex","ETHUSD",1729267827439,0.78803919,2635.9,2634.2,1.4979]
["bitfinex","ETHUSD",1729267827647,0.64662842,2635.8,2634.4,1.5286]
["bitfinex","ETHUSD",1729267827848,0.1970098,2635.8,2634.4,1.5286]
["bitfinex","ETHUSD",1729267828053,1.1809091,2636.1,2634.4,1.5286]
["bitfinex","ETHUSD",1729267828322,0.64679235,2636.0,2634.4,1.5286]
["bitfinex","ETHUSD",1729267828686,1.1809091,2636.1,2634.4,1.5286]
["bitfinex","ETHUSD",1729267828687,0.39286991,2636.1,2634.4,1.5286]
["bitfinex","ETHUSD",1729267828846,1.1809091,2636.1,2634.4,1.5286]
["bitfinex","ETHUSD",1729267829048,0.64671783,2636.0,2634.4,1.5286]
["bitfinex","ETHUSD",1729267829443,2.42093919,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267829649,3.40679868,2635.8,2634.4,1.5286]
["bitfinex","ETHUSD",1729267829844,1.00211366,2635.8,2634.4,1.5286]
["bitfinex","ETHUSD",1729267830380,1.1809091,2636.1,2634.4,1.5286]
["bitfinex","ETHUSD",1729267830679,0.78803919,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267830882,0.78803919,2636.0,2634.4,1.5286]
["bitfinex","ETHUSD",1729267831086,0.64657293,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267831291,0.78803919,2636.0,2634.4,1.5286]
["bitfinex","ETHUSD",1729267831446,1.02433598,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267831842,1.61619152,2635.8,2634.4,1.5286]
["bitfinex","ETHUSD",1729267832092,0.23629679,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267832291,0.07794234,2635.7,2634.4,1.5286]
["bitfinex","ETHUSD",1729267832498,1.25814585,2635.8,2634.4,1.5286]
["bitfinex","ETHUSD",1729267832791,0.07682431,2635.6,2634.4,1.5286]
["bitfinex","ETHUSD",1729267832954,0.34458199,2635.7,2634.4,1.5286]
["bitfinex","ETHUSD",1729267833157,0.07671677,2635.5,2634.4,1.5286]
["bitfinex","ETHUSD",1729267833382,0.07682431,2635.6,2634.4,1.5286]
["bitfinex","ETHUSD",1729267833552,0.07660921,2635.4,2634.4,1.5286]
["bitfinex","ETHUSD",1729267833757,0.07671677,2635.5,2634.4,1.5286]
["bitfinex","ETHUSD",1729267833952,0.07650165,2635.3,2634.4,1.5286]
["bitfinex","ETHUSD",1729267834157,0.07660921,2635.4,2634.4,1.5286]
["bitfinex","ETHUSD",1729267834482,0.07648895,2635.3,2634.4,1.5286]
["bitfinex","ETHUSD",1729267834795,0.26765014,2635.7,2634.4,1.5286]
["bitfinex","ETHUSD",1729267835263,0.07679528,2635.6,2634.4,1.5286]
["bitfinex","ETHUSD",1729267835648,0.23629679,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267835853,0.07669862,2635.5,2634.4,1.5286]
["bitfinex","ETHUSD",1729267836092,0.23629679,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267836293,0.07659107,2635.4,2634.4,1.5286]
["bitfinex","ETHUSD",1729267836463,0.23629679,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267836667,0.07648351,2635.3,2634.4,1.5286]
["bitfinex","ETHUSD",1729267836892,0.23629679,2635.9,2634.4,1.5286]
["bitfinex","ETHUSD",1729267837195,0.23629679,2635.9,2633.6,1.5004]
["bitfinex","ETHUSD",1729267837196,4.31265573,2634.5,2633.6,1.5004]
["bitfinex","ETHUSD",1729267837393,0.43126557,2634.4,2633.6,1.5004]
["bitfinex","ETHUSD",1729267837597,0.50678792,2634.4,2633.6,1.5004]
["bitfinex","ETHUSD",1729267837780,4.31265573,2634.1,2633.6,1.5004]
["bitfinex","ETHUSD",1729267838297,0.89988426,2634.4,2633.6,1.5004]
["bitfinex","ETHUSD",1729267838298,0.07500824,2634.0,2633.6,1.5004]
["bitfinex","ETHUSD",1729267838458,5.13701764,2634.4,2633.6,1.5004]
["bitfinex","ETHUSD",1729267838791,0.75409298,2634.3,2633.6,1.5004]
["bitfinex","ETHUSD",1729267839488,0.75409298,2634.3,2632.5,0.11672331]
["bitfinex","ETHUSD",1729267839661,0.75409298,2634.3,2632.1,0.46530904]
["bitfinex","ETHUSD",1729267842591,0.07533122,2634.3,2632.3,0.6712]
["bitfinex","ETHUSD",1729267842793,1.5753,2634.3,2632.3,0.6712]
["bitfinex","ETHUSD",1729267842965,0.06867113,2634.2,2632.3,0.6712]
["bitfinex","ETHUSD",1729267843272,0.06867113,2634.2,2632.3,1.17925904]
["bitfinex","ETHUSD",1729267843493,0.06867113,2634.2,2632.4,0.6712]
["bitfinex","ETHUSD",1729267843681,0.27237788,2634.2,2632.4,0.6712]
["bitfinex","ETHUSD",1729267845922,0.27237788,2634.2,2633.2,0.005]
["bitfinex","ETHUSD",1729267848223,0.66543481,2634.2,2633.2,0.005]
["bitfinex","ETHUSD",1729267849706,0.27237788,2634.2,2633.3,0.6712]
["bitfinex","ETHUSD",1729267849888,0.06867113,2634.2,2633.3,0.6712]
["bitfinex","ETHUSD",1729267850435,1.5063,2634.7,2633.3,0.6712]
["bitfinex","ETHUSD",1729267850642,0.06856531,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267850791,1.5063,2634.7,2633.3,0.6712]
["bitfinex","ETHUSD",1729267851222,0.06910352,2634.6,2633.3,0.6712]
["bitfinex","ETHUSD",1729267851389,1.5063,2634.5,2633.3,0.6712]
["bitfinex","ETHUSD",1729267851803,0.06888826,2634.4,2633.3,0.6712]
["bitfinex","ETHUSD",1729267856456,0.64978125,2634.3,2633.3,0.6712]
["bitfinex","ETHUSD",1729267856635,0.06888826,2634.4,2633.3,0.6712]
["bitfinex","ETHUSD",1729267856801,0.06872433,2634.2,2633.3,0.6712]
["bitfinex","ETHUSD",1729267856997,0.06883198,2634.3,2633.3,0.6712]
["bitfinex","ETHUSD",1729267857253,2.29433919,2634.5,2633.3,0.6712]
["bitfinex","ETHUSD",1729267857254,0.06861667,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267857401,0.85676352,2634.2,2633.3,0.6712]
["bitfinex","ETHUSD",1729267857599,0.06850901,2634.0,2633.3,0.6712]
["bitfinex","ETHUSD",1729267857802,0.85665586,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267858001,0.06840133,2633.9,2633.3,0.6712]
["bitfinex","ETHUSD",1729267858226,0.06850901,2634.0,2633.3,0.6712]
["bitfinex","ETHUSD",1729267858428,0.06829365,2633.8,2633.3,0.6712]
["bitfinex","ETHUSD",1729267858627,0.06840133,2633.9,2633.3,0.6712]
["bitfinex","ETHUSD",1729267858810,0.78803919,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267858811,0.06818596,2633.7,2633.3,0.6712]
["bitfinex","ETHUSD",1729267859110,0.06807826,2633.6,2633.3,0.6712]
["bitfinex","ETHUSD",1729267859518,0.78803919,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267859917,0.06850901,2634.0,2633.3,0.6712]
["bitfinex","ETHUSD",1729267860646,0.78803919,2634.0,2633.3,0.6712]
["bitfinex","ETHUSD",1729267860799,0.26541113,2633.9,2633.3,0.6712]
["bitfinex","ETHUSD",1729267861317,1.05345032,2633.9,2633.3,0.6712]
["bitfinex","ETHUSD",1729267861644,1.62798047,2633.8,2633.3,0.6712]
["bitfinex","ETHUSD",1729267861946,2.48419397,2633.7,2633.3,0.6712]
["bitfinex","ETHUSD",1729267862129,0.85626185,2633.7,2633.3,0.6712]
["bitfinex","ETHUSD",1729267862339,0.06822266,2633.7,2633.3,0.6712]
["bitfinex","ETHUSD",1729267862718,0.78803919,2634.2,2633.3,0.6712]
["bitfinex","ETHUSD",1729267862932,0.06817365,2633.6,2633.3,0.6712]
["bitfinex","ETHUSD",1729267863153,1.14265683,2634.2,2633.3,0.6712]
["bitfinex","ETHUSD",1729267863377,0.6512509,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267863524,0.06870289,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267863711,0.06870289,2634.1,2633.4,1.09078889]
["bitfinex","ETHUSD",1729267863905,0.06870289,2634.1,2633.3,0.6712]
["bitfinex","ETHUSD",1729267863906,0.06870289,2634.1,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267864234,0.78803919,2634.3,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267864434,0.06881055,2634.2,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267864748,0.78803919,2634.4,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267864950,0.06870289,2634.1,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267865157,0.85695739,2634.3,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267865338,0.06859522,2634.0,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267865510,1.57607838,2634.5,2633.3,0.79267346]
["bitfinex","ETHUSD",1729267865892,1.57607838,2635.2,2633.5,0.6712]
["bitfinex","ETHUSD",1729267866009,0.05762577,2634.4,2633.5,0.6712]
["bitfinex","ETHUSD",1729267866352,3.19327838,2635.4,2633.6,0.6712]
["bitfinex","ETHUSD",1729267866650,1.49354843,2635.3,2633.6,0.6712]
["bitfinex","ETHUSD",1729267866850,0.97732045,2635.2,2633.6,0.6712]
["bitfinex","ETHUSD",1729267867007,0.05859418,2635.3,2633.7,1.09078889]
["bitfinex","ETHUSD",1729267867208,0.05837904,2635.1,2633.8,0.6712]
["bitfinex","ETHUSD",1729267867442,1.81237517,2635.9,2634.0,0.6712]
["bitfinex","ETHUSD",1729267867607,1.81237517,2635.9,2634.1,0.6712]
["bitfinex","ETHUSD",1729267867608,0.97743457,2635.8,2634.1,0.6712]
["bitfinex","ETHUSD",1729267867814,1.25641554,2635.7,2634.1,0.6712]
["bitfinex","ETHUSD",1729267868009,0.27898097,2635.7,2634.2,0.6712]
["bitfinex","ETHUSD",1729267868250,0.05902924,2635.6,2634.3,0.6712]
["bitfinex","ETHUSD",1729267868469,0.05902924,2635.6,2634.3,3.35678889]
["bitfinex","ETHUSD",1729267868666,1.57607838,2636.5,2634.4,0.6712]
["bitfinex","ETHUSD",1729267868980,1.03525801,2636.4,2634.6,0.6712]
["bitfinex","ETHUSD",1729267869147,0.05781263,2636.4,2634.6,0.6712]
["bitfinex","ETHUSD",1729267869335,0.35920228,2636.6,2634.6,0.6712]
["bitfinex","ETHUSD",1729267869540,0.97663458,2636.5,2634.6,0.6712]
["bitfinex","ETHUSD",1729267869781,0.35920228,2636.6,2634.6,0.6712]
["bitfinex","ETHUSD",1729267870077,0.97667128,2636.5,2634.8,0.6712]
["bitfinex","ETHUSD",1729267870247,2.95768448,2637.2,2634.8,0.6712]
["bitfinex","ETHUSD",1729267870248,1.57607838,2637.2,2635.7,0.6712]
["bitfinex","ETHUSD",1729267870448,0.02257839,2637.5,2635.9,0.6712]
["bitfinex","ETHUSD",1729267870843,1.59017839,2637.5,2635.9,0.6712]
["bitfinex","ETHUSD",1729267871046,1.0315152,2637.4,2635.9,0.6712]
["bitfinex","ETHUSD",1729267871279,1.23615539,2637.3,2635.9,0.6712]
["bitfinex","ETHUSD",1729267871459,0.0552037,2637.2,2635.9,0.6712]
["bitfinex","ETHUSD",1729267872162,1.63128208,2637.2,2635.9,0.6712]
["bitfinex","ETHUSD",1729267872367,0.97572416,2637.1,2635.9,0.6712]
["bitfinex","ETHUSD",1729267872538,0.97515209,2637.0,2635.9,0.6712]
["bitfinex","ETHUSD",1729267872733,0.0554988,2637.0,2635.9,0.6712]
["bitfinex","ETHUSD",1729267873608,0.25991152,2637.3,2635.9,0.6712]
["bitfinex","ETHUSD",1729267873779,0.05535091,2636.9,2635.9,0.6712]
["bitfinex","ETHUSD",1729267873961,0.25991152,2637.3,2635.9,0.6712]
["bitfinex","ETHUSD",1729267874167,0.0552269,2636.8,2635.9,0.6712]
["bitfinex","ETHUSD",1729267874370,1.6526,2637.2,2635.9,0.6712]
["bitfinex","ETHUSD",1729267874580,0.05511026,2636.7,2635.9,0.6712]
["bitfinex","ETHUSD",1729267874774,1.16552608,2637.1,2635.9,0.6712]
["bitfinex","ETHUSD",1729267874775,0.19125115,2637.1,2635.9,0.6712]
["bitfinex","ETHUSD",1729267875001,0.0550028,2636.6,2635.9,0.6712]
["bitfinex","ETHUSD",1729267875202,0.19125115,2637.1,2635.9,0.6712]
["bitfinex","ETHUSD",1729267875505,1.36951676,2637.1,2635.9,0.6712]
["bitfinex","ETHUSD",1729267875708,2.43782078,2636.8,2635.2,0.6712]
["bitfinex","ETHUSD",1729267875863,2.43782078,2636.6,2635.2,0.6712]
["bitfinex","ETHUSD",1729267876062,2.27301128,2636.5,2635.2,0.6712]
["bitfinex","ETHUSD",1729267876262,0.5138318,2636.5,2635.2,0.6712]
["bitfinex","ETHUSD",1729267877013,0.05482729,2636.5,2635.2,0.6712]
["bitfinex","ETHUSD",1729267877235,0.84004807,2636.5,2635.2,0.6712]
["bitfinex","ETHUSD",1729267877909,0.05482729,2636.5,2635.2,0.6712]
["bitfinex","ETHUSD",1729267878312,0.05482729,2636.5,2635.3,0.53187404]
["bitfinex","ETHUSD",1729267878512,0.05482729,2636.5,2635.4,0.6712]
["bitfinex","ETHUSD",1729267878885,1.6526,2636.9,2635.4,0.6712]
["bitfinex","ETHUSD",1729267879078,0.24795182,2636.8,2635.4,0.6712]
["bitfinex","ETHUSD",1729267881420,0.78522078,2636.6,2635.4,0.6712]
["bitfinex","ETHUSD",1729267881567,0.97216744,2636.5,2635.4,0.6712]
["bitfinex","ETHUSD",1729267881767,0.0529135,2636.5,2635.4,0.6712]
["bitfinex","ETHUSD",1729267883350,0.05218193,2636.4,2635.4,0.6712]
["bitfinex","ETHUSD",1729267883827,0.19471595,2636.8,2635.4,0.6712]
["bitfinex","ETHUSD",1729267884005,0.05207445,2636.3,2635.4,0.6712]
["bitfinex","ETHUSD",1729267884169,0.19471595,2636.8,2635.4,0.6712]
["bitfinex","ETHUSD",1729267884373,0.05196697,2636.2,2635.4,0.6712]
["bitfinex","ETHUSD",1729267884605,0.19471595,2636.8,2635.4,0.6712]
["bitfinex","ETHUSD",1729267885028,0.05250432,2636.7,2635.4,0.6712]
["bitfinex","ETHUSD",1729267885817,0.05250432,2636.7,2635.5,0.07586432]
["bitfinex","ETHUSD",1729267886137,0.05250432,2636.7,2635.6,0.6712]
["bitfinex","ETHUSD",1729267887503,2.7475879,2637.3,2635.6,0.6712]
["bitfinex","ETHUSD",1729267887813,2.16328737,2637.2,2635.6,0.6712]
["bitfinex","ETHUSD",1729267888017,1.19165813,2637.2,2635.6,0.6712]
["bitfinex","ETHUSD",1729267888334,0.97183857,2637.1,2635.6,0.6712]
["bitfinex","ETHUSD",1729267888570,0.78522078,2637.1,2635.6,0.6712]
["bitfinex","ETHUSD",1729267888731,0.05288387,2637.0,2635.6,0.6712]
["bitfinex","ETHUSD",1729267889091,1.5153,2636.9,2635.6,0.6712]
["bitfinex","ETHUSD",1729267889288,0.05266901,2636.8,2635.6,0.6712]
["bitfinex","ETHUSD",1729267889628,0.28798799,2636.8,2635.6,0.6712]
["bitfinex","ETHUSD",1729267892352,0.28798799,2636.8,2635.7,1.25392985]
["bitfinex","ETHUSD",1729267892533,0.05266901,2636.8,2635.7,0.6712]
["bitfinex","ETHUSD",1729267892891,1.5655,2636.7,2635.7,0.6712]
["bitfinex","ETHUSD",1729267893131,0.05245411,2636.6,2635.7,0.6712]
["bitfinex","ETHUSD",1729267894114,1.81037895,2636.6,2635.7,0.6712]
["bitfinex","ETHUSD",1729267894313,0.3375879,2636.5,2635.7,0.6712]
["bitfinex","ETHUSD",1729267894713,0.05224287,2636.4,2635.7,0.6712]
["bitfinex","ETHUSD",1729267897354,1.5869,2636.0,2634.6,0.58272985]
["bitfinex","ETHUSD",1729267897584,1.5869,2636.0,2633.0,0.39539819]
["bitfinex","ETHUSD",1729267897585,0.78522078,2635.3,2633.0,0.39539819]
["bitfinex","ETHUSD",1729267897881,0.78522078,2635.1,2631.7,12.37]
["bitfinex","ETHUSD",1729267898038,1.80976881,2635.0,2632.0,0.39556768]
["bitfinex","ETHUSD",1729267898245,0.83591388,2635.0,2632.6,0.02257839]
["bitfinex","ETHUSD",1729267898470,0.83591388,2635.0,2633.3,0.11728926]
["bitfinex","ETHUSD",1729267898789,0.0506931,2635.0,2633.3,0.11728926]
["bitfinex","ETHUSD",1729267899079,1.36102042,2635.2,2633.3,0.11728926]
["bitfinex","ETHUSD",1729267899239,2.06394935,2635.1,2633.3,0.11728926]
["bitfinex","ETHUSD",1729267899439,1.08980043,2635.1,2633.3,0.11728926]
["bitfinex","ETHUSD",1729267901679,1.08980043,2635.1,2634.3,19.56]
["bitfinex","ETHUSD",1729267901977,0.97473276,2635.0,2634.3,19.56]
["bitfinex","ETHUSD",1729267902180,0.78522078,2635.0,2634.3,19.56]
["bitfinex","ETHUSD",1729267902382,0.0471254,2634.9,2634.3,19.56]
["bitfinex","ETHUSD",1729267902597,0.27357944,2634.9,2634.3,19.56]
["bitfinex","ETHUSD",1729267902903,0.0471254,2634.9,2634.4,19.56]
["bitfinex","ETHUSD",1729267903044,3.79402,2635.8,2634.4,19.56]
["bitfinex","ETHUSD",1729267903239,0.04615069,2635.4,2634.4,19.56]
["bitfinex","ETHUSD",1729267903822,0.78640704,2635.2,2634.4,19.56]
["bitfinex","ETHUSD",1729267904190,0.04582799,2635.1,2634.4,19.56]
["bitfinex","ETHUSD",1729267904390,0.83223503,2635.1,2634.4,19.56]
["bitfinex","ETHUSD",1729267905029,1.03341959,2635.1,2634.4,19.56]
["bitfinex","ETHUSD",1729267905226,0.83223503,2635.1,2634.4,19.56]
["bitfinex","ETHUSD",1729267905426,0.04582799,2635.1,2633.4,0.32658307]
["bitfinex","ETHUSD",1729267905609,0.04582799,2635.1,2633.5,19.56]
["bitfinex","ETHUSD",1729267905999,0.78640704,2635.4,2633.5,19.56]
["bitfinex","ETHUSD",1729267906330,0.78640704,2635.3,2633.6,1.98865831]
["bitfinex","ETHUSD",1729267906504,0.83102939,2635.3,2633.6,1.98865831]
["bitfinex","ETHUSD",1729267907010,1.76213645,2635.2,2633.6,1.98865831]
["bitfinex","ETHUSD",1729267907222,0.78640704,2635.2,2633.6,1.98865831]
["bitfinex","ETHUSD",1729267907463,0.04442395,2635.1,2633.6,1.98865831]
["bitfinex","ETHUSD",1729267907631,0.04442395,2635.1,2633.7,2.15486583]
["bitfinex","ETHUSD",1729267907939,0.04442395,2635.1,2633.7,21.71486583]
["bitfinex","ETHUSD",1729267908699,0.04442395,2635.1,2633.8,0.3788]
["bitfinex","ETHUSD",1729267909188,0.78640704,2635.3,2633.8,0.3788]
["bitfinex","ETHUSD",1729267909415,0.04371466,2635.0,2633.8,0.3788]
["bitfinex","ETHUSD",1729267909630,0.04392982,2635.2,2633.8,2.60000669]
["bitfinex","ETHUSD",1729267909930,0.04382225,2635.1,2633.8,2.60000669]
["bitfinex","ETHUSD",1729267910636,0.83022929,2635.1,2633.9,19.56]
["bitfinex","ETHUSD",1729267910834,0.83022929,2635.1,2634.0,2.21600067]
["bitfinex","ETHUSD",1729267911040,0.83022929,2635.1,2634.1,19.56]
["bitfinex","ETHUSD",1729267911339,1.76385571,2635.0,2634.2,19.56]
["bitfinex","ETHUSD",1729267911629,0.78640704,2635.0,2634.2,19.56]
["bitfinex","ETHUSD",1729267911833,0.04362753,2634.9,2634.2,19.56]
["bitfinex","ETHUSD",1729267912831,0.04362753,2634.9,2633.8,0.3788]
["bitfinex","ETHUSD",1729267912832,0.04362753,2634.9,2634.3,19.56]
["bitfinex","ETHUSD",1729267913029,0.04362753,2634.9,2634.4,19.56]
["bitfinex","ETHUSD",1729267914629,0.78640704,2635.1,2634.4,19.56]
["bitfinex","ETHUSD",1729267914790,0.04351993,2634.8,2634.4,19.56]
["bitfinex","ETHUSD",1729267914986,0.78640704,2635.1,2634.4,19.56]
["bitfinex","ETHUSD",1729267915501,0.04373512,2635.0,2634.4,19.56]
["bitfinex","ETHUSD",1729267915708,0.04373512,2635.0,2634.4,21.7116]
["bitfinex","ETHUSD",1729267916390,0.04373512,2635.0,2634.4,2.1516]
["bitfinex","ETHUSD",1729267916737,0.04373512,2635.0,2634.1,19.56]
["bitfinex","ETHUSD",1729267917202,0.83014216,2635.0,2634.1,19.56]
["bitfinex","ETHUSD",1729267918287,0.83014216,2635.0,2634.2,19.56]
["bitfinex","ETHUSD",1729267918831,0.83014216,2635.0,2634.3,19.56]
["bitfinex","ETHUSD",1729267919146,0.83014216,2635.0,2634.4,19.56]
["bitfinex","ETHUSD",1729267919310,0.83014216,2635.0,2634.4,21.516]
["bitfinex","ETHUSD",1729267919511,0.04373512,2635.0,2634.4,21.516]
["bitfinex","ETHUSD",1729267920350,0.83014216,2635.0,2634.4,21.516]
["bitfinex","ETHUSD",1729267920652,2.40710704,2634.9,2634.4,21.516]
["bitfinex","ETHUSD",1729267921025,0.04351436,2634.8,2634.4,21.516]
["bitfinex","ETHUSD",1729267921940,0.04351436,2634.8,2634.4,19.56]
["bitfinex","ETHUSD",1729267922328,0.04351436,2634.8,2634.3,19.56]
["bitfinex","ETHUSD",1729267922734,0.8299214,2634.8,2634.3,19.56]
["bitfinex","ETHUSD",1729267922934,0.04351436,2634.8,2634.3,19.56]
["bitfinex","ETHUSD",1729267924331,0.04351436,2634.8,2634.4,19.56]
["bitfinex","ETHUSD",1729267924829,0.04351436,2634.8,2633.4,0.3788]
["bitfinex","ETHUSD",1729267925032,0.8299214,2634.8,2633.5,19.56]
["bitfinex","ETHUSD",1729267925459,0.8299214,2634.8,2633.6,19.56]
["bitfinex","ETHUSD",1729267925832,0.8299214,2634.8,2633.7,19.56]
["bitfinex","ETHUSD",1729267926165,0.8299214,2634.8,2633.8,19.56]
["bitfinex","ETHUSD",1729267926369,0.97822881,2634.7,2633.8,19.56]
["bitfinex","ETHUSD",1729267926569,0.8299214,2634.8,2633.8,19.56]
["bitfinex","ETHUSD",1729267926868,0.04329913,2634.6,2633.9,1.956]
["bitfinex","ETHUSD",1729267927072,0.04340675,2634.7,2633.9,1.956]
["bitfinex","ETHUSD",1729267927230,2.40710704,2634.9,2633.9,1.956]
["bitfinex","ETHUSD",1729267927432,0.04329913,2634.6,2633.9,1.956]
["bitfinex","ETHUSD",1729267927775,0.04319151,2634.5,2634.0,2.1516]
["bitfinex","ETHUSD",1729267927978,0.04319151,2634.5,2634.1,19.56]
["bitfinex","ETHUSD",1729267928131,1.6207,2634.9,2634.1,19.56]
["bitfinex","ETHUSD",1729267928333,0.04308387,2634.4,2634.1,19.56]
["bitfinex","ETHUSD",1729267928583,2.33930704,2635.2,2634.1,19.56]
["bitfinex","ETHUSD",1729267928746,2.33930704,2635.2,2634.2,2.17116]
["bitfinex","ETHUSD",1729267928950,0.78640704,2635.0,2633.8,0.3788]
["bitfinex","ETHUSD",1729267929152,1.76444001,2635.0,2633.8,0.3788]
["bitfinex","ETHUSD",1729267929475,0.04218491,2634.9,2633.8,0.3788]
["bitfinex","ETHUSD",1729267930675,0.04218491,2634.9,2633.6,0.3788]
["bitfinex","ETHUSD",1729267930851,0.04218491,2634.9,2633.8,0.49715688]
["bitfinex","ETHUSD",1729267931050,0.04218491,2634.9,2633.8,0.3788]
["bitfinex","ETHUSD",1729267931973,0.04218491,2634.9,2633.6,0.3788]
["bitfinex","ETHUSD",1729267932385,2.42780704,2634.8,2633.6,0.3788]
["bitfinex","ETHUSD",1729267932671,0.97831813,2634.7,2633.6,0.3788]
["bitfinex","ETHUSD",1729267932876,1.80670604,2634.7,2633.6,0.3788]
["bitfinex","ETHUSD",1729267933046,0.82838791,2634.7,2633.6,0.3788]
["bitfinex","ETHUSD",1729267933884,1.76468644,2634.6,2633.6,0.3788]
["bitfinex","ETHUSD",1729267934055,0.78640704,2634.6,2633.6,0.3788]
["bitfinex","ETHUSD",1729267934248,0.04176562,2634.5,2633.6,0.3788]
["bitfinex","ETHUSD",1729267934942,1.5506,2634.4,2633.6,0.3788]
["bitfinex","ETHUSD",1729267935357,0.04155035,2634.3,2633.6,0.3788]
["bitfinex","ETHUSD",1729267935684,0.04155035,2634.3,2633.5,0.11807076]
["bitfinex","ETHUSD",1729267935983,0.04155035,2634.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267936191,1.5987,2634.2,2633.2,0.005]
["bitfinex","ETHUSD",1729267936339,0.78640704,2633.9,2633.2,0.005]
["bitfinex","ETHUSD",1729267936744,0.04101201,2633.8,2633.2,0.005]
["bitfinex","ETHUSD",1729267936974,0.04101201,2633.8,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267937181,1.0198023,2633.8,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267937341,0.97891178,2633.7,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267937569,0.82741905,2633.8,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267937772,0.04079662,2633.6,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267937970,0.04090432,2633.7,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267938222,0.04068891,2633.5,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267938511,0.0405812,2633.4,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267938713,1.17961056,2634.1,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267938714,0.78640704,2633.9,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267938910,0.04101201,2633.8,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267939120,1.17961056,2634.1,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267939121,0.78640704,2634.1,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267939415,0.04122737,2634.0,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267939916,2.38510704,2634.2,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267940117,0.04121749,2634.1,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267940324,1.5987,2634.2,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267940622,1.6373,2634.8,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267940778,0.35268649,2634.7,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267940975,0.35268649,2634.6,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267941175,0.78983654,2634.2,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267941484,0.83105403,2634.1,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267941788,0.04121749,2634.1,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267941988,1.81092725,2634.1,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267942224,1.6505,2634.0,2633.2,0.1269492]
["bitfinex","ETHUSD",1729267942521,0.78983654,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267942678,0.04049116,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267942876,1.6505,2634.0,2633.2,0.005]
["bitfinex","ETHUSD",1729267943081,0.91716363,2633.9,2633.2,0.005]
["bitfinex","ETHUSD",1729267943303,0.04081426,2633.8,2633.2,0.005]
["bitfinex","ETHUSD",1729267943506,0.79061528,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267943706,1.81150102,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267944421,1.81113862,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267944591,0.04027572,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267946529,0.79061528,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267946683,0.04038345,2633.4,2633.2,0.005]
["bitfinex","ETHUSD",1729267948587,0.79061528,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267948783,0.03895522,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267948995,0.79061528,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267949180,0.03895522,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267949414,0.79061528,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267949594,0.03895522,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267949796,0.79061528,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267950444,0.03917066,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267952109,0.79061528,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267952325,0.03927837,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267952827,0.03927837,2633.6,2633.2,0.06141048]
["bitfinex","ETHUSD",1729267953377,0.79061528,2633.8,2633.2,0.005]
["bitfinex","ETHUSD",1729267953669,0.03917066,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267953966,0.03899018,2633.4,2633.2,0.005]
["bitfinex","ETHUSD",1729267954334,0.79061528,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267954531,0.0390979,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267954759,0.79061528,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267954919,0.03899018,2633.4,2633.2,0.005]
["bitfinex","ETHUSD",1729267955120,1.06733063,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267955361,1.01695194,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267955563,1.80756722,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267955746,1.6408,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267955953,0.03899018,2633.4,2633.2,0.005]
["bitfinex","ETHUSD",1729267959752,0.03899018,2633.4,2633.2,0.005]
["bitfinex","ETHUSD",1729267962230,0.79061528,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267962473,0.03764107,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267962971,0.79061528,2633.8,2633.2,0.005]
["bitfinex","ETHUSD",1729267963267,0.03764107,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267963726,0.79061528,2633.8,2633.2,0.005]
["bitfinex","ETHUSD",1729267963933,0.03807192,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267964580,1.80685028,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267964763,0.03807192,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267964977,0.39552293,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267965142,1.18613821,2633.7,2633.2,0.005]
["bitfinex","ETHUSD",1729267966487,1.7686745,2633.6,2633.2,0.005]
["bitfinex","ETHUSD",1729267966643,3.4196745,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267966995,2.48244592,2633.5,2633.2,0.005]
["bitfinex","ETHUSD",1729267968839,0.97804405,2633.4,2633.2,0.005]
["bitfinex","ETHUSD",1729267969085,0.03778476,2633.4,2633.2,0.005]
["bitfinex","ETHUSD",1729267969388,3.09133057,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267969694,5.81572346,2633.3,2633.2,0.005]
["bitfinex","ETHUSD",1729267969889,4.19629297,2633.3,2632.1,0.005]
["bitfinex","ETHUSD",1729267970048,0.78819695,2632.8,2632.2,0.12094091]
["bitfinex","ETHUSD",1729267970249,0.78819695,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1729267970487,0.05162445,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267970692,1.6399,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267970857,0.05146277,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267971256,0.03589063,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267971690,0.05126187,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267972199,1.81625726,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267972373,0.83945882,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267972569,1.23042308,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267973000,1.6327,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1729267973375,0.04231566,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1729267973604,0.06347349,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1729267974812,0.78819695,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1729267974983,0.05593616,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1729267975217,2.30629695,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267975390,0.05593927,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1729267975574,1.5181,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1729267975775,1.57403927,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1729267977575,0.05593927,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1729267977773,1.32785927,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1729267978028,0.87053927,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1729267978578,0.78819695,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1729267978883,0.78819695,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1729267979115,0.97592556,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1729267979353,0.78819695,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1729267979652,1.08283874,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1729267979952,1.76410272,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1729267980114,0.78819695,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1729267980316,1.5763939,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1729267980317,0.78819695,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1729267980518,0.78819695,2633.3,2632.2,0.7062]
["bitfinex","ETHUSD",1729267980712,1.76444475,2633.2,2632.2,0.7062]
["bitfinex","ETHUSD",1729267981023,1.5479,2633.2,2632.2,0.7062]
["bitfinex","ETHUSD",1729267982368,1.76377769,2633.1,2632.2,0.7062]
["bitfinex","ETHUSD",1729267982668,0.78729092,2632.9,2632.2,0.7062]
["bitfinex","ETHUSD",1729267983028,1.76382064,2632.9,2632.2,0.7062]
["bitfinex","ETHUSD",1729267983237,0.78729092,2633.0,2632.2,0.7062]
["bitfinex","ETHUSD",1729267983431,2.41889092,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1729267983759,1.76399882,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267984485,0.78729092,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267984646,1.76388365,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267985340,0.78729092,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267985524,1.76386096,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267985727,1.76386096,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267985965,0.78729092,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267986536,0.78729092,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267987083,1.6316,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1729267987254,0.78729092,2633.0,2632.2,0.7062]
["bitfinex","ETHUSD",1729267987591,0.78729092,2633.4,2632.2,0.7062]
["bitfinex","ETHUSD",1729267987743,2.43659092,2633.5,2632.2,0.7062]
["bitfinex","ETHUSD",1729267987943,0.78729092,2633.6,2632.5,1.0861]
["bitfinex","ETHUSD",1729267988249,0.83711441,2633.5,2632.6,0.7062]
["bitfinex","ETHUSD",1729267988467,1.76381989,2633.4,2632.6,0.7062]
["bitfinex","ETHUSD",1729267988779,0.83700888,2633.4,2632.6,0.7062]
["bitfinex","ETHUSD",1729267989285,2.51812397,2633.3,2632.6,0.7062]
["bitfinex","ETHUSD",1729267989580,2.32889092,2633.3,2632.6,0.7062]
["bitfinex","ETHUSD",1729267989782,2.68484545,2633.3,2632.6,0.7062]
["bitfinex","ETHUSD",1729267989953,0.78729092,2633.1,2632.2,0.7062]
["bitfinex","ETHUSD",1729267990158,0.78729092,2633.0,2632.2,0.7062]
["bitfinex","ETHUSD",1729267990384,1.76372423,2632.9,2632.2,0.7062]
["bitfinex","ETHUSD",1729267990694,1.18093639,2633.1,2632.2,0.7062]
["bitfinex","ETHUSD",1729267990695,0.78729092,2633.0,2632.2,0.7062]
["bitfinex","ETHUSD",1729267990991,0.78729092,2632.8,2632.2,0.7062]
["bitfinex","ETHUSD",1729267991159,2.43109092,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1729267991349,1.76350293,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267991548,0.78729092,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267992059,1.7634589,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1729267992238,1.14849365,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1729267992444,0.78729092,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1729267995506,0.97558781,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1729267995687,0.78729092,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1729267995896,1.34207211,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1729267996071,0.97557609,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1729267996270,1.34207211,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1729267996762,1.657,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1729267996965,0.55478119,2632.5,2631.1,0.02257839]
["bitfinex","ETHUSD",1729267996966,1.657,2632.1,2631.1,0.02257839]
["bitfinex","ETHUSD",1729267997304,0.78634042,2631.8,2631.1,0.02257839]
["bitfinex","ETHUSD",1729267997506,1.17951063,2632.0,2631.0,0.005]
["bitfinex","ETHUSD",1729267997507,1.657,2631.7,2631.2,0.03797654]
["bitfinex","ETHUSD",1729267997680,2.44334042,2631.7,2631.0,0.005]
["bitfinex","ETHUSD",1729267997894,1.761111,2631.6,2631.0,0.7112]
["bitfinex","ETHUSD",1729267998080,2.44334042,2631.7,2631.0,0.7112]
["bitfinex","ETHUSD",1729267999406,0.78634042,2631.9,2631.0,0.7112]
["bitfinex","ETHUSD",1729267999715,0.78634042,2631.9,2631.0,0.005]
["bitfinex","ETHUSD",1729268000275,1.6373,2631.8,2631.0,0.005]
["bitfinex","ETHUSD",1729268000914,0.78634042,2631.9,2631.1,0.7062]
["bitfinex","ETHUSD",1729268001116,0.78634042,2632.0,2631.1,0.7062]
["bitfinex","ETHUSD",1729268002624,0.78634042,2632.4,2631.1,0.7062]
["bitfinex","ETHUSD",1729268002807,0.78634042,2632.5,2631.1,0.7062]
["bitfinex","ETHUSD",1729268003005,0.78634042,2632.6,2631.1,0.7062]
["bitfinex","ETHUSD",1729268003220,2.31074042,2632.7,2631.1,0.7062]
["bitfinex","ETHUSD",1729268003434,1.76026816,2632.6,2631.1,0.7062]
["bitfinex","ETHUSD",1729268003725,0.78634042,2632.6,2631.1,0.7062]
["bitfinex","ETHUSD",1729268004031,2.31074042,2632.7,2631.1,0.7062]
["bitfinex","ETHUSD",1729268004219,2.03063527,2632.6,2631.1,0.7062]
["bitfinex","ETHUSD",1729268004525,1.76028095,2632.5,2631.1,0.7062]
["bitfinex","ETHUSD",1729268004828,0.78634042,2632.5,2631.1,0.7062]
["bitfinex","ETHUSD",1729268005399,0.78634042,2632.5,2631.2,0.7062]
["bitfinex","ETHUSD",1729268005612,0.78634042,2632.6,2631.2,0.7062]
["bitfinex","ETHUSD",1729268005850,1.29263361,2632.6,2631.4,0.7062]
["bitfinex","ETHUSD",1729268006056,1.5698,2632.4,2631.4,0.7062]
["bitfinex","ETHUSD",1729268006352,0.78634042,2632.2,2631.4,0.7062]
["bitfinex","ETHUSD",1729268006499,1.76039554,2632.1,2631.4,0.7062]
["bitfinex","ETHUSD",1729268006700,0.78634042,2632.1,2631.4,0.7062]
["bitfinex","ETHUSD",1729268006899,0.78634042,2632.2,2631.4,0.7062]
["bitfinex","ETHUSD",1729268007139,1.29717361,2632.2,2631.4,0.7062]
["bitfinex","ETHUSD",1729268007515,0.51083319,2632.2,2631.4,0.7062]
["bitfinex","ETHUSD",1729268007734,1.29717361,2632.2,2631.4,0.7062]
["bitfinex","ETHUSD",1729268009529,1.76087991,2632.1,2631.4,0.7062]
["bitfinex","ETHUSD",1729268009697,1.29717361,2632.2,2631.4,0.7062]
["bitfinex","ETHUSD",1729268010702,1.76128383,2632.1,2631.4,0.7062]
["bitfinex","ETHUSD",1729268010901,0.78634042,2632.1,2631.4,0.7062]
["bitfinex","ETHUSD",1729268011445,0.97517824,2632.0,2631.4,0.7062]
["bitfinex","ETHUSD",1729268011608,0.78634042,2632.1,2631.4,0.7062]
["bitfinex","ETHUSD",1729268012042,0.97506252,2632.0,2631.4,0.7062]
["bitfinex","ETHUSD",1729268012203,0.78634042,2632.0,2631.4,0.7062]
["bitfinex","ETHUSD",1729268012548,0.78634042,2631.9,2631.5,0.0460503]
["bitfinex","ETHUSD",1729268012759,0.78634042,2632.0,2631.5,0.0460503]
["bitfinex","ETHUSD",1729268013134,0.78634042,2632.0,2631.4,0.7062]
["bitfinex","ETHUSD",1729268014033,0.97543608,2631.9,2631.4,0.7062]
["bitfinex","ETHUSD",1729268014220,0.78634042,2631.9,2631.4,0.7062]
["bitfinex","ETHUSD",1729268014416,0.78634042,2632.1,2631.4,0.7062]
["bitfinex","ETHUSD",1729268014630,0.78634042,2632.2,2631.4,0.7062]
["bitfinex","ETHUSD",1729268014827,0.78634042,2632.3,2631.4,0.7062]
["bitfinex","ETHUSD",1729268015731,1.76232021,2632.3,2631.4,0.7062]
["bitfinex","ETHUSD",1729268015937,0.78634042,2632.3,2631.4,0.7062]
["bitfinex","ETHUSD",1729268016569,0.78634042,2632.4,2631.5,0.49234384]
["bitfinex","ETHUSD",1729268016869,0.78634042,2632.4,2631.0,0.3849]
["bitfinex","ETHUSD",1729268016870,0.78634042,2632.4,2631.6,0.7062]
["bitfinex","ETHUSD",1729268017213,1.96585105,2632.5,2631.6,0.7062]
["bitfinex","ETHUSD",1729268017445,0.78634042,2632.5,2631.6,0.7062]
["bitfinex","ETHUSD",1729268017966,0.78634042,2632.5,2631.7,0.05748199]
["bitfinex","ETHUSD",1729268018132,0.78634042,2632.5,2631.8,0.7062]
["bitfinex","ETHUSD",1729268018467,1.76284123,2632.4,2631.8,0.7062]
["bitfinex","ETHUSD",1729268018615,1.17951063,2632.6,2632.0,0.7062]
["bitfinex","ETHUSD",1729268018616,0.78634042,2632.5,2632.0,0.7062]
["bitfinex","ETHUSD",1729268019641,2.54919364,2632.8,2632.0,0.7062]
["bitfinex","ETHUSD",1729268019642,0.78634042,2632.7,2632.0,0.7062]
["bitfinex","ETHUSD",1729268020042,1.76290197,2632.7,2632.1,0.72655791]
["bitfinex","ETHUSD",1729268020245,0.78634042,2632.7,2632.1,0.72655791]
["bitfinex","ETHUSD",1729268020471,0.78634042,2632.7,2632.1,0.7062]
["bitfinex","ETHUSD",1729268020619,0.97649419,2632.6,2632.1,0.7062]
["bitfinex","ETHUSD",1729268020818,0.78634042,2632.7,2632.1,0.7062]
["bitfinex","ETHUSD",1729268021321,0.97650864,2632.7,2632.1,0.7062]
["bitfinex","ETHUSD",1729268021562,0.78634042,2632.7,2632.1,0.7062]
["bitfinex","ETHUSD",1729268021866,1.76281372,2632.7,2632.1,0.7062]
["bitfinex","ETHUSD",1729268022021,0.78634042,2632.7,2632.1,0.7062]
["bitfinex","ETHUSD",1729268022223,0.78634042,2632.6,2631.3,0.7062]
["bitfinex","ETHUSD",1729268022452,0.78634042,2632.3,2631.3,0.7062]
["bitfinex","ETHUSD",1729268022922,0.78634042,2632.5,2631.3,0.7062]
["bitfinex","ETHUSD",1729268023521,0.78634042,2632.6,2631.3,0.7062]
["bitfinex","ETHUSD",1729268023836,0.78634042,2632.5,2631.3,0.7062]
["bitfinex","ETHUSD",1729268025474,1.76243483,2632.4,2631.3,0.7062]
["bitfinex","ETHUSD",1729268025672,0.78634042,2632.0,2631.3,0.7062]
["bitfinex","ETHUSD",1729268025973,0.78634042,2631.6,2631.0,0.7112]
["bitfinex","ETHUSD",1729268026126,0.78634042,2631.5,2631.0,0.7112]
["bitfinex","ETHUSD",1729268026771,0.78634042,2631.3,2631.0,0.005]
["bitfinex","ETHUSD",1729268026969,0.78634042,2631.2,2631.0,0.005]
["bitfinex","ETHUSD",1729268027383,3.343582,2631.2,2631.0,0.005]
["bitfinex","ETHUSD",1729268027526,2.15505221,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268027722,0.97554158,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268027931,2.15505221,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268028130,1.7615965,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268028439,0.97554158,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268028637,1.76142279,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268028885,1.76138835,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268029045,0.97554158,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268029377,1.76137949,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268029588,2.15505221,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268030639,0.97554158,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268031251,1.7589947,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268031451,0.97397304,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268031636,1.75899171,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268031831,2.15348367,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268032078,2.76277199,2631.1,2631.0,0.005]
["bitfinex","ETHUSD",1729268032685,2.88095969,2631.1,2630.9,0.13334166]
["bitfinex","ETHUSD",1729268032847,0.97397304,2631.0,2630.9,0.13334166]
["bitfinex","ETHUSD",1729268033333,1.17710461,2631.0,2630.9,0.13334166]
["bitfinex","ETHUSD",1729268033535,2.8722939,2631.0,2630.9,0.13334166]
["bitfinex","ETHUSD",1729268033848,5.22707774,2631.0,2630.9,0.13334166]
["bitfinex","ETHUSD",1729268034054,6.5915305,2631.0,2630.9,0.13334166]
["bitfinex","ETHUSD",1729268034249,1.6359,2630.9,2629.6,0.7062]
["bitfinex","ETHUSD",1729268034449,1.5678,2630.4,2629.6,0.7062]
["bitfinex","ETHUSD",1729268034691,0.78427942,2630.1,2629.3,0.7062]
["bitfinex","ETHUSD",1729268035279,0.78427942,2630.3,2629.3,0.7062]
["bitfinex","ETHUSD",1729268035482,2.35207942,2630.4,2629.3,0.7062]
["bitfinex","ETHUSD",1729268035684,1.5678,2630.4,2629.3,0.7062]
["bitfinex","ETHUSD",1729268036268,0.78427942,2630.7,2629.3,0.7062]
["bitfinex","ETHUSD",1729268036594,0.78427942,2630.7,2629.5,0.7062]
["bitfinex","ETHUSD",1729268036595,0.2744978,2630.7,2629.5,0.7062]
["bitfinex","ETHUSD",1729268036887,0.78427942,2630.6,2629.5,0.7062]
["bitfinex","ETHUSD",1729268038092,1.05877722,2630.7,2629.5,0.7062]
["bitfinex","ETHUSD",1729268038254,0.38569964,2630.6,2629.5,0.7062]
["bitfinex","ETHUSD",1729268039154,1.5123,2630.5,2629.5,0.7062]
["bitfinex","ETHUSD",1729268041377,1.5123,2630.5,2629.6,0.07604528]
["bitfinex","ETHUSD",1729268041592,1.17641913,2630.9,2629.6,0.07604528]
["bitfinex","ETHUSD",1729268041593,1.5301,2630.9,2629.7,0.7062]
["bitfinex","ETHUSD",1729268041741,1.8045978,2630.9,2629.7,0.7062]
["bitfinex","ETHUSD",1729268042564,2.58887722,2630.9,2629.7,0.7062]
["bitfinex","ETHUSD",1729268042753,1.6084,2630.7,2629.7,0.7062]
["bitfinex","ETHUSD",1729268042956,0.78427942,2630.4,2628.8,3.8]
["bitfinex","ETHUSD",1729268043158,0.78427942,2630.4,2628.3,1.18609376]
["bitfinex","ETHUSD",1729268043440,2.39267942,2630.5,2628.3,1.18609376]
["bitfinex","ETHUSD",1729268043769,1.75391479,2630.4,2628.3,1.30685158]
["bitfinex","ETHUSD",1729268043972,2.49723814,2630.3,2628.3,1.30685158]
["bitfinex","ETHUSD",1729268044203,1.97349367,2630.3,2628.4,0.53869368]
["bitfinex","ETHUSD",1729268044643,1.75330095,2630.2,2628.4,0.53869368]
["bitfinex","ETHUSD",1729268044848,1.5277,2630.1,2628.4,0.53869368]
["bitfinex","ETHUSD",1729268045250,1.5277,2630.0,2628.4,0.53869368]
["bitfinex","ETHUSD",1729268045489,2.31197942,2630.0,2628.4,0.53869368]
["bitfinex","ETHUSD",1729268045642,1.75889794,2629.9,2628.4,0.53869368]
["bitfinex","ETHUSD",1729268045847,0.78427942,2629.6,2628.2,0.2800852]
["bitfinex","ETHUSD",1729268046158,1.5277,2629.5,2628.3,0.5862]
["bitfinex","ETHUSD",1729268047006,1.5277,2629.8,2628.3,0.5862]
["bitfinex","ETHUSD",1729268047148,1.5147,2630.1,2628.3,0.5862]
["bitfinex","ETHUSD",1729268048095,1.5147,2630.5,2628.3,0.5862]
["bitfinex","ETHUSD",1729268048245,0.25382474,2630.4,2628.3,0.5862]
["bitfinex","ETHUSD",1729268048447,0.25382474,2630.4,2628.2,0.2800852]
["bitfinex","ETHUSD",1729268048448,0.25382474,2630.4,2628.4,0.3799]
["bitfinex","ETHUSD",1729268048670,0.25382474,2630.4,2628.8,0.5862]
["bitfinex","ETHUSD",1729268049549,1.6558,2630.3,2628.8,0.5862]
["bitfinex","ETHUSD",1729268052808,1.6558,2630.3,2628.8,0.70599002]
["bitfinex","ETHUSD",1729268053912,1.6558,2630.3,2628.8,0.5862]
["bitfinex","ETHUSD",1729268054111,2.44007942,2630.3,2628.8,0.5862]
["bitfinex","ETHUSD",1729268054267,1.6558,2630.3,2628.8,0.5862]
["bitfinex","ETHUSD",1729268055212,0.61470324,2630.2,2628.8,0.5862]
["bitfinex","ETHUSD",1729268056216,1.56324848,2630.1,2628.8,0.5862]
["bitfinex","ETHUSD",1729268057468,0.78427942,2630.6,2628.8,0.98232326]
["bitfinex","ETHUSD",1729268057669,0.39177431,2630.7,2629.0,0.6565]
["bitfinex","ETHUSD",1729268057879,0.78427942,2631.1,2629.0,0.6565]
["bitfinex","ETHUSD",1729268058089,0.2744978,2631.1,2629.0,0.6565]
["bitfinex","ETHUSD",1729268058285,0.78427942,2631.3,2629.0,0.6565]
["bitfinex","ETHUSD",1729268058783,0.78427942,2631.4,2629.2,0.6565]
["bitfinex","ETHUSD",1729268058974,4.49123242,2631.4,2629.2,0.6565]
["bitfinex","ETHUSD",1729268059431,1.5224,2631.3,2629.2,0.6565]
["bitfinex","ETHUSD",1729268060218,3.80025,2631.4,2629.5,0.6565]
["bitfinex","ETHUSD",1729268060581,1.5089,2631.0,2629.5,0.6565]
["bitfinex","ETHUSD",1729268060920,1.5636,2630.9,2629.5,0.6565]
["bitfinex","ETHUSD",1729268061086,2.34787942,2631.2,2629.5,0.6565]
["bitfinex","ETHUSD",1729268061273,2.1334794,2631.2,2629.5,0.6565]
["bitfinex","ETHUSD",1729268061470,1.9553139,2631.5,2629.5,0.6565]
["bitfinex","ETHUSD",1729268062933,0.3917139,2631.5,2629.5,0.6565]
["bitfinex","ETHUSD",1729268063217,0.3917139,2631.5,2629.7,0.6565]
["bitfinex","ETHUSD",1729268063421,0.3917139,2631.5,2629.9,1.0364]
["bitfinex","ETHUSD",1729268063570,0.02257839,2632.0,2630.0,1.02762326]
["bitfinex","ETHUSD",1729268063772,0.02257839,2632.0,2630.1,0.6565]
["bitfinex","ETHUSD",1729268064017,0.02257839,2632.0,2630.2,7.906]
["bitfinex","ETHUSD",1729268064330,1.56855885,2633.0,2630.2,7.906]
["bitfinex","ETHUSD",1729268064331,0.78427942,2633.0,2630.8,0.6565]
["bitfinex","ETHUSD",1729268064467,0.78427942,2633.3,2630.9,0.6565]
["bitfinex","ETHUSD",1729268064672,0.78427942,2633.4,2630.9,0.6565]
["bitfinex","ETHUSD",1729268064868,0.78427942,2633.2,2631.1,0.6565]
["bitfinex","ETHUSD",1729268065115,1.6446,2632.7,2631.1,0.6565]
["bitfinex","ETHUSD",1729268065419,2.42887942,2632.7,2631.1,0.6565]
["bitfinex","ETHUSD",1729268066288,0.78427942,2632.7,2631.1,0.6565]
["bitfinex","ETHUSD",1729268066500,0.78427942,2632.9,2631.1,0.6565]
["bitfinex","ETHUSD",1729268066820,0.35133986,2632.8,2631.1,0.6565]
["bitfinex","ETHUSD",1729268066975,0.78427942,2633.1,2631.1,0.6565]
["bitfinex","ETHUSD",1729268067172,0.78427942,2633.2,2631.1,0.6565]
["bitfinex","ETHUSD",1729268067809,2.33697942,2633.3,2631.1,0.6565]
["bitfinex","ETHUSD",1729268068014,1.7501535,2633.2,2631.1,0.6565]
["bitfinex","ETHUSD",1729268068220,0.33028535,2633.1,2631.1,0.6565]
["bitfinex","ETHUSD",1729268068382,1.11456477,2633.1,2631.1,0.6565]
["bitfinex","ETHUSD",1729268068979,1.74990831,2633.0,2631.1,0.6565]
["bitfinex","ETHUSD",1729268069180,0.78427942,2633.0,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268069443,1.11456477,2633.1,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268069679,0.66173583,2633.0,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268069987,1.62742374,2633.0,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268070157,0.66173583,2633.0,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268070353,1.44601525,2633.0,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268071339,0.66173583,2633.0,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268071543,1.11456477,2633.1,2631.1,0.7758218]
["bitfinex","ETHUSD",1729268071955,5.29228037,2633.0,2631.1,0.6565]
["bitfinex","ETHUSD",1729268072144,1.75018539,2632.9,2631.1,0.6565]
["bitfinex","ETHUSD",1729268072342,0.78427942,2632.9,2631.1,0.6565]
["bitfinex","ETHUSD",1729268072578,1.11456477,2633.1,2631.1,0.6565]
["bitfinex","ETHUSD",1729268072746,1.75001729,2633.0,2631.1,0.6565]
["bitfinex","ETHUSD",1729268072943,1.11456477,2633.1,2631.1,0.6565]
["bitfinex","ETHUSD",1729268073268,0.33028535,2633.1,2631.1,0.6565]
["bitfinex","ETHUSD",1729268073444,0.78427942,2633.3,2631.1,0.6565]
["bitfinex","ETHUSD",1729268074185,0.78427942,2633.4,2631.2,0.6565]
["bitfinex","ETHUSD",1729268074688,0.78427942,2633.5,2631.3,0.03821819]
["bitfinex","ETHUSD",1729268074843,0.38985439,2633.4,2631.4,0.6565]
["bitfinex","ETHUSD",1729268076277,0.38985439,2633.4,2631.5,0.6565]
["bitfinex","ETHUSD",1729268077444,1.93784716,2633.6,2631.5,0.6565]
["bitfinex","ETHUSD",1729268078077,1.5458,2633.6,2631.5,0.6565]
["bitfinex","ETHUSD",1729268078442,5.11065382,2633.8,2631.5,0.6565]
["bitfinex","ETHUSD",1729268078443,4.71831983,2633.8,2631.5,0.6565]
["bitfinex","ETHUSD",1729268078648,1.17622485,2633.8,2631.5,0.6565]
["bitfinex","ETHUSD",1729268078947,0.39194543,2633.8,2631.5,0.6565]
["bitfinex","ETHUSD",1729268079146,0.19722454,2633.7,2631.7,0.6565]
["bitfinex","ETHUSD",1729268079385,0.59423279,2634.0,2631.7,0.6565]
["bitfinex","ETHUSD",1729268080613,4.92060719,2634.0,2631.7,0.6565]
["bitfinex","ETHUSD",1729268080997,0.59423279,2634.0,2631.7,0.6565]
["bitfinex","ETHUSD",1729268082217,0.59423279,2634.0,2631.7,0.77398705]
["bitfinex","ETHUSD",1729268082566,2.03484505,2634.2,2631.7,0.77398705]
["bitfinex","ETHUSD",1729268082567,1.6428,2634.2,2631.7,0.77398705]
["bitfinex","ETHUSD",1729268082760,4.3263744,2634.3,2631.7,0.77398705]
["bitfinex","ETHUSD",1729268082761,0.59691744,2634.1,2631.8,0.6565]
["bitfinex","ETHUSD",1729268082967,0.69646268,2634.1,2631.8,0.6565]
["bitfinex","ETHUSD",1729268083178,0.65913322,2634.1,2631.8,0.6565]
["bitfinex","ETHUSD",1729268083819,4.3263744,2634.0,2631.8,0.6565]
["bitfinex","ETHUSD",1729268084049,0.49855076,2633.9,2631.8,0.6565]
["bitfinex","ETHUSD",1729268084316,4.3263744,2633.7,2631.8,0.6565]
["bitfinex","ETHUSD",1729268084894,1.553,2633.8,2631.8,0.6565]
["bitfinex","ETHUSD",1729268085101,0.49855076,2633.9,2631.8,0.6565]
["bitfinex","ETHUSD",1729268085415,1.5922,2634.1,2631.8,0.6565]
["bitfinex","ETHUSD",1729268085810,0.08295145,2634.0,2631.8,0.6565]
["bitfinex","ETHUSD",1729268090501,0.05530408,2634.0,2631.8,0.6565]
["bitfinex","ETHUSD",1729268090716,0.07110524,2634.0,2631.8,0.6565]
["bitfinex","ETHUSD",1729268092315,0.04977367,2634.0,2631.8,0.6565]
["bitfinex","ETHUSD",1729268092922,0.0622486,2634.0,2631.8,0.6565]
["bitfinex","ETHUSD",1729268093620,0.0622486,2634.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268094254,0.08299813,2634.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268094943,4.3263744,2633.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268095149,0.43263744,2633.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268095556,3.79687,2633.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268095880,5.44514,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268096077,1.6477,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268096383,0.20397945,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268097242,1.6151,2633.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268097882,1.6533,2633.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268098580,5.9796744,2633.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268098972,1.6533,2633.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268099170,0.39207868,2634.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268099372,2.35337942,2634.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268099603,0.09962576,2634.0,2632.1,0.6565]
["bitfinex","ETHUSD",1729268101985,0.05570649,2634.2,2632.4,0.6565]
["bitfinex","ETHUSD",1729268102185,0.0558859,2634.3,2632.4,0.6565]
["bitfinex","ETHUSD",1729268102384,0.05552706,2634.1,2632.4,0.6565]
["bitfinex","ETHUSD",1729268102708,0.05534761,2634.0,2632.4,0.6565]
["bitfinex","ETHUSD",1729268103018,0.78427942,2634.3,2632.4,0.6565]
["bitfinex","ETHUSD",1729268103205,0.06228357,2634.0,2632.4,0.77511088]
["bitfinex","ETHUSD",1729268103381,0.78427942,2634.0,2632.4,0.77511088]
["bitfinex","ETHUSD",1729268103580,0.84656299,2634.0,2632.5,0.6565]
["bitfinex","ETHUSD",1729268103899,0.78427942,2633.3,2632.5,0.6565]
["bitfinex","ETHUSD",1729268104106,4.77807928,2633.2,2632.5,0.6565]
["bitfinex","ETHUSD",1729268104311,0.78427942,2632.9,2632.5,0.6565]
["bitfinex","ETHUSD",1729268104514,0.78427942,2632.7,2631.3,0.6565]
["bitfinex","ETHUSD",1729268104937,1.93979378,2633.1,2631.0,0.12184017]
["bitfinex","ETHUSD",1729268104938,0.78427942,2632.9,2631.5,0.6565]
["bitfinex","ETHUSD",1729268105080,0.78427942,2633.1,2631.5,0.6565]
["bitfinex","ETHUSD",1729268105283,0.78427942,2633.0,2631.5,0.6565]
["bitfinex","ETHUSD",1729268105586,0.78427942,2633.2,2631.5,0.6565]
["bitfinex","ETHUSD",1729268106128,0.96593709,2633.1,2631.5,0.6565]
["bitfinex","ETHUSD",1729268106302,1.07694298,2633.1,2631.5,0.77368759]
["bitfinex","ETHUSD",1729268106938,0.78427942,2633.1,2631.5,0.77368759]
["bitfinex","ETHUSD",1729268107164,0.78427942,2633.2,2631.7,0.6565]
["bitfinex","ETHUSD",1729268108165,1.75297415,2633.1,2631.7,0.6565]
["bitfinex","ETHUSD",1729268108459,0.78427942,2632.9,2631.7,0.6565]
["bitfinex","ETHUSD",1729268108666,0.78427942,2632.7,2631.7,0.6565]
["bitfinex","ETHUSD",1729268108871,1.75276848,2632.6,2631.7,0.6565]
["bitfinex","ETHUSD",1729268109155,1.75320154,2632.5,2631.7,0.6565]
["bitfinex","ETHUSD",1729268109371,0.78427942,2632.5,2631.7,0.6565]
["bitfinex","ETHUSD",1729268109671,0.78427942,2632.7,2631.8,0.6565]
["bitfinex","ETHUSD",1729268109832,0.78427942,2632.8,2631.8,0.6565]
["bitfinex","ETHUSD",1729268110037,0.78427942,2633.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268111660,0.78427942,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268111882,0.78427942,2633.2,2632.0,0.6565]
["bitfinex","ETHUSD",1729268112285,0.78427942,2633.2,2632.0,0.77439025]
["bitfinex","ETHUSD",1729268112449,1.17641913,2633.3,2632.0,0.77439025]
["bitfinex","ETHUSD",1729268112450,1.75431874,2633.1,2632.0,0.77439025]
["bitfinex","ETHUSD",1729268112653,0.78427942,2633.2,2632.0,0.77439025]
["bitfinex","ETHUSD",1729268112880,0.78427942,2633.3,2632.1,0.6565]
["bitfinex","ETHUSD",1729268113043,1.94450878,2633.6,2632.1,0.6565]
["bitfinex","ETHUSD",1729268113044,0.78427942,2633.6,2632.2,0.6565]
["bitfinex","ETHUSD",1729268113240,0.78427942,2633.7,2632.4,0.6565]
["bitfinex","ETHUSD",1729268113559,0.78427942,2633.4,2632.4,0.6565]
["bitfinex","ETHUSD",1729268113762,0.78427942,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268114752,0.97058038,2633.4,2632.4,0.6565]
["bitfinex","ETHUSD",1729268114957,0.78427942,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268115156,0.97053814,2633.4,2632.6,0.6565]
["bitfinex","ETHUSD",1729268115357,0.97046801,2633.3,2632.6,0.6565]
["bitfinex","ETHUSD",1729268115553,0.78427942,2633.3,2632.6,0.6565]
["bitfinex","ETHUSD",1729268115779,0.78427942,2633.4,2632.6,0.6565]
["bitfinex","ETHUSD",1729268115994,0.78427942,2633.3,2632.6,0.6565]
["bitfinex","ETHUSD",1729268116187,0.78427942,2633.4,2632.6,0.6565]
["bitfinex","ETHUSD",1729268116483,0.96987086,2633.3,2632.6,0.6565]
["bitfinex","ETHUSD",1729268116635,0.78427942,2633.4,2632.6,0.6565]
["bitfinex","ETHUSD",1729268116837,0.96988071,2633.3,2632.6,0.6565]
["bitfinex","ETHUSD",1729268117042,0.78427942,2633.2,2632.6,0.6565]
["bitfinex","ETHUSD",1729268117355,0.78427942,2633.0,2632.6,0.6565]
["bitfinex","ETHUSD",1729268117558,1.75420372,2632.9,2632.6,0.6565]
["bitfinex","ETHUSD",1729268117874,0.78427942,2633.1,2632.6,0.6565]
["bitfinex","ETHUSD",1729268118666,0.78427942,2633.2,2632.6,0.6565]
["bitfinex","ETHUSD",1729268118846,0.78427942,2633.3,2632.6,0.6565]
["bitfinex","ETHUSD",1729268119382,0.78427942,2633.4,2632.6,0.6565]
["bitfinex","ETHUSD",1729268119761,0.78427942,2633.5,2632.6,0.6565]
["bitfinex","ETHUSD",1729268121314,0.78427942,2633.6,2632.7,0.6565]
["bitfinex","ETHUSD",1729268121588,0.78427942,2633.8,2632.7,0.6565]
["bitfinex","ETHUSD",1729268121973,0.78427942,2633.9,2632.7,0.6565]
["bitfinex","ETHUSD",1729268123641,0.78427942,2633.9,2632.5,0.3799]
["bitfinex","ETHUSD",1729268123913,0.78427942,2633.9,2632.6,0.6565]
["bitfinex","ETHUSD",1729268124329,1.17641913,2634.0,2632.8,0.6565]
["bitfinex","ETHUSD",1729268124330,0.78427942,2634.0,2632.8,0.6565]
["bitfinex","ETHUSD",1729268125118,0.78427942,2634.1,2632.8,0.6565]
["bitfinex","ETHUSD",1729268125322,0.78427942,2634.2,2632.8,0.6565]
["bitfinex","ETHUSD",1729268125677,0.78427942,2634.3,2632.8,0.6565]
["bitfinex","ETHUSD",1729268125876,0.78427942,2634.1,2632.8,0.6565]
["bitfinex","ETHUSD",1729268126582,0.78427942,2634.2,2632.8,0.6565]
["bitfinex","ETHUSD",1729268126990,0.64621567,2634.1,2632.8,0.6565]
["bitfinex","ETHUSD",1729268127220,0.78427942,2634.2,2632.6,0.6565]
["bitfinex","ETHUSD",1729268128402,0.78427942,2634.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268128603,0.98034928,2634.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268128818,0.78427942,2633.9,2632.9,0.6565]
["bitfinex","ETHUSD",1729268129174,0.64552667,2633.9,2632.9,0.6565]
["bitfinex","ETHUSD",1729268129377,0.78427942,2634.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268129618,0.19606986,2634.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268129969,0.59396207,2634.8,2632.9,0.6565]
["bitfinex","ETHUSD",1729268130134,0.34848855,2634.7,2632.9,0.6565]
["bitfinex","ETHUSD",1729268130460,0.59396207,2634.8,2632.9,0.6565]
["bitfinex","ETHUSD",1729268130681,0.78047446,2634.3,2632.9,0.6565]
["bitfinex","ETHUSD",1729268130878,0.78047446,2634.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268131172,0.78047446,2633.9,2632.9,0.6565]
["bitfinex","ETHUSD",1729268131320,0.78047446,2633.8,2632.9,0.6565]
["bitfinex","ETHUSD",1729268131527,0.78047446,2633.6,2632.9,0.6565]
["bitfinex","ETHUSD",1729268131722,1.74793538,2633.5,2632.9,0.6565]
["bitfinex","ETHUSD",1729268132032,0.78047446,2633.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268132230,2.39318423,2633.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268132419,0.07206226,2633.1,2632.9,0.6565]
["bitfinex","ETHUSD",1729268132820,0.78047446,2633.4,2632.9,0.6565]
["bitfinex","ETHUSD",1729268133123,0.64492011,2633.4,2632.9,0.6565]
["bitfinex","ETHUSD",1729268133339,0.06984902,2633.3,2632.9,0.6565]
["bitfinex","ETHUSD",1729268133540,0.78047446,2633.6,2632.9,0.6565]
["bitfinex","ETHUSD",1729268133743,0.06974289,2633.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268134043,0.78047446,2633.5,2632.9,0.6565]
["bitfinex","ETHUSD",1729268134239,0.06903676,2633.1,2632.9,0.6565]
["bitfinex","ETHUSD",1729268134442,0.78047446,2633.5,2632.9,0.6565]
["bitfinex","ETHUSD",1729268134669,1.17071169,2633.7,2632.9,0.6565]
["bitfinex","ETHUSD",1729268134670,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268134838,0.78047446,2633.5,2632.9,0.6565]
["bitfinex","ETHUSD",1729268135041,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268135243,0.78047446,2633.7,2632.9,0.6565]
["bitfinex","ETHUSD",1729268135462,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268135639,0.78047446,2633.7,2632.9,0.6565]
["bitfinex","ETHUSD",1729268135840,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268136078,0.78047446,2633.7,2632.9,0.6565]
["bitfinex","ETHUSD",1729268136249,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268136786,0.78047446,2633.8,2632.9,0.6565]
["bitfinex","ETHUSD",1729268136988,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268137285,0.78047446,2633.5,2632.9,0.6565]
["bitfinex","ETHUSD",1729268137441,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268137636,0.78047446,2633.4,2632.9,0.6565]
["bitfinex","ETHUSD",1729268137869,0.06893061,2633.0,2632.9,0.6565]
["bitfinex","ETHUSD",1729268138069,0.78047446,2633.3,2632.9,0.6565]
["bitfinex","ETHUSD",1729268138342,0.78047446,2633.4,2632.9,0.6565]
["bitfinex","ETHUSD",1729268138646,0.84961735,2633.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268138878,2.39361086,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268139198,0.06903676,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268139889,0.84951122,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268140052,0.78047446,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268140385,0.068617,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268141148,0.78047446,2633.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268141352,0.06846957,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268141545,0.78047446,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268141775,0.06836339,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268141944,0.78047446,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268142293,0.06825721,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268142475,0.78047446,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268142644,0.06813225,2632.4,2631.8,0.6565]
["bitfinex","ETHUSD",1729268142845,1.39914914,2632.7,2631.8,0.6565]
["bitfinex","ETHUSD",1729268142846,0.8487129,2632.5,2631.8,0.6565]
["bitfinex","ETHUSD",1729268143054,0.06802605,2632.3,2631.8,0.6565]
["bitfinex","ETHUSD",1729268143258,0.06813225,2632.4,2631.8,0.91135]
["bitfinex","ETHUSD",1729268143443,0.06791984,2632.2,2631.8,0.6565]
["bitfinex","ETHUSD",1729268143669,0.06802605,2632.3,2631.8,0.6565]
["bitfinex","ETHUSD",1729268143869,0.06781362,2632.1,2631.8,0.6565]
["bitfinex","ETHUSD",1729268144044,2.36707446,2632.4,2631.8,0.6565]
["bitfinex","ETHUSD",1729268144045,0.06791984,2632.2,2631.8,0.6565]
["bitfinex","ETHUSD",1729268144246,0.0677074,2632.0,2631.7,1.892]
["bitfinex","ETHUSD",1729268144495,2.36707446,2632.4,2631.7,1.892]
["bitfinex","ETHUSD",1729268144695,0.06760117,2631.9,2631.7,1.892]
["bitfinex","ETHUSD",1729268144879,0.78047446,2632.1,2631.7,1.892]
["bitfinex","ETHUSD",1729268145086,1.17071169,2632.2,2631.7,1.892]
["bitfinex","ETHUSD",1729268145087,0.06735226,2631.8,2631.7,1.892]
["bitfinex","ETHUSD",1729268145249,0.78047446,2632.1,2631.7,1.892]
["bitfinex","ETHUSD",1729268145450,0.06735226,2631.8,2631.7,1.892]
["bitfinex","ETHUSD",1729268145649,0.78047446,2632.1,2631.7,1.892]
["bitfinex","ETHUSD",1729268146299,0.06756473,2632.0,2631.7,1.892]
["bitfinex","ETHUSD",1729268146699,0.78047446,2632.2,2631.7,1.892]
["bitfinex","ETHUSD",1729268146998,0.35377862,2632.3,2631.7,1.892]
["bitfinex","ETHUSD",1729268147309,0.06764279,2632.1,2631.8,0.03414933]
["bitfinex","ETHUSD",1729268147591,0.06753657,2632.0,2631.9,0.6565]
["bitfinex","ETHUSD",1729268147790,2.41707446,2632.7,2631.9,0.6565]
["bitfinex","ETHUSD",1729268147989,0.06753657,2632.0,2631.9,0.6565]
["bitfinex","ETHUSD",1729268148203,2.41707446,2632.7,2631.9,0.6565]
["bitfinex","ETHUSD",1729268148408,0.06753657,2632.0,2631.7,1.892]
["bitfinex","ETHUSD",1729268148714,0.78047446,2632.4,2631.7,1.892]
["bitfinex","ETHUSD",1729268148880,0.06743033,2631.9,2631.7,1.892]
["bitfinex","ETHUSD",1729268149205,0.78047446,2632.4,2631.7,1.892]
["bitfinex","ETHUSD",1729268149206,0.06732409,2631.8,2631.7,1.892]
["bitfinex","ETHUSD",1729268149360,0.78047446,2632.3,2631.7,1.892]
["bitfinex","ETHUSD",1729268149562,0.06732409,2631.8,2631.7,1.892]
["bitfinex","ETHUSD",1729268149763,0.78047446,2632.3,2631.7,1.892]
["bitfinex","ETHUSD",1729268149961,0.06732409,2631.8,2631.7,1.892]
["bitfinex","ETHUSD",1729268150205,1.08951838,2632.4,2631.7,1.892]
["bitfinex","ETHUSD",1729268150369,0.06732409,2631.8,2631.7,1.892]
["bitfinex","ETHUSD",1729268150570,1.5941,2632.1,2631.7,1.892]
["bitfinex","ETHUSD",1729268150809,0.06732409,2631.8,2631.7,1.892]
["bitfinex","ETHUSD",1729268151006,0.78047446,2632.4,2631.8,0.6565]
["bitfinex","ETHUSD",1729268151207,0.35877861,2632.6,2631.8,0.6565]
["bitfinex","ETHUSD",1729268151410,0.78047446,2632.7,2631.8,0.6565]
["bitfinex","ETHUSD",1729268151567,1.42469654,2632.8,2631.8,0.6565]
["bitfinex","ETHUSD",1729268151770,2.39101402,2632.7,2631.8,0.6565]
["bitfinex","ETHUSD",1729268152020,0.78047446,2632.7,2631.8,0.6565]
["bitfinex","ETHUSD",1729268153269,0.25954241,2632.7,2631.8,0.91135]
["bitfinex","ETHUSD",1729268155014,0.78047446,2632.8,2631.8,0.91135]
["bitfinex","ETHUSD",1729268155212,0.78047446,2632.9,2631.8,0.91135]
["bitfinex","ETHUSD",1729268155715,1.42433374,2632.9,2631.8,0.91135]
["bitfinex","ETHUSD",1729268156009,0.64385928,2632.8,2631.8,0.91135]
["bitfinex","ETHUSD",1729268156165,0.78047446,2632.9,2631.8,0.91135]
["bitfinex","ETHUSD",1729268156369,1.92582315,2632.9,2631.9,0.280335]
["bitfinex","ETHUSD",1729268156611,2.89174183,2632.9,2631.9,0.280335]
["bitfinex","ETHUSD",1729268156912,2.39031832,2632.8,2631.9,0.280335]
["bitfinex","ETHUSD",1729268157076,2.39037725,2632.7,2631.8,0.6565]
["bitfinex","ETHUSD",1729268157286,3.9714298,2632.6,2631.8,0.6565]
["bitfinex","ETHUSD",1729268157609,2.39012692,2632.5,2631.8,0.6565]
["bitfinex","ETHUSD",1729268157832,0.39713269,2632.4,2631.8,0.6565]
["bitfinex","ETHUSD",1729268158166,2.36167446,2632.6,2631.8,0.6565]
["bitfinex","ETHUSD",1729268158366,1.5812,2632.6,2631.8,0.6565]
["bitfinex","ETHUSD",1729268158570,0.64384375,2632.5,2631.8,0.6565]
["bitfinex","ETHUSD",1729268158806,2.36167446,2632.6,2631.8,0.6565]
["bitfinex","ETHUSD",1729268159073,0.64384933,2632.5,2631.8,0.6565]
["bitfinex","ETHUSD",1729268159273,0.30055238,2632.4,2631.8,0.6565]
["bitfinex","ETHUSD",1729268159775,0.78047446,2632.3,2631.7,1.892]
["bitfinex","ETHUSD",1729268160200,0.78047446,2632.2,2631.7,1.892]
["bitfinex","ETHUSD",1729268160514,1.5362,2632.1,2631.7,1.892]
["bitfinex","ETHUSD",1729268160700,0.23166745,2632.0,2631.7,1.892]
["bitfinex","ETHUSD",1729268163438,0.06484359,2631.9,2631.7,1.892]
["bitfinex","ETHUSD",1729268163641,0.84531805,2631.9,2630.9,0.6565]
["bitfinex","ETHUSD",1729268163935,0.06484359,2631.9,2630.9,0.6565]
["bitfinex","ETHUSD",1729268164102,0.06484359,2631.9,2631.0,0.95537236]
["bitfinex","ETHUSD",1729268164307,0.06484359,2631.9,2631.1,0.6565]
["bitfinex","ETHUSD",1729268164523,3.15034892,2632.7,2631.3,0.6565]
["bitfinex","ETHUSD",1729268164524,2.36987446,2632.7,2631.3,0.6565]
["bitfinex","ETHUSD",1729268164722,2.06237243,2632.9,2631.5,0.6565]
["bitfinex","ETHUSD",1729268164723,0.06463031,2631.8,2631.5,0.6565]
["bitfinex","ETHUSD",1729268164930,0.50142351,2632.9,2631.7,0.6565]
["bitfinex","ETHUSD",1729268165096,0.2871298,2632.8,2631.9,0.6565]
["bitfinex","ETHUSD",1729268165423,0.06560308,2632.7,2632.1,0.6565]
["bitfinex","ETHUSD",1729268165631,0.78047446,2633.4,2632.2,0.67823372]
["bitfinex","ETHUSD",1729268165799,1.17071169,2633.5,2632.2,0.67823372]
["bitfinex","ETHUSD",1729268165800,0.06336289,2632.6,2632.2,0.67823372]
["bitfinex","ETHUSD",1729268166001,0.78047446,2633.6,2632.2,0.67823372]
["bitfinex","ETHUSD",1729268166201,1.52991499,2633.7,2632.2,0.67823372]
["bitfinex","ETHUSD",1729268166202,0.06336938,2632.5,2632.2,0.67823372]
["bitfinex","ETHUSD",1729268166511,0.78047446,2633.9,2632.2,0.67823372]
["bitfinex","ETHUSD",1729268166714,0.34805861,2633.8,2632.3,0.6565]
["bitfinex","ETHUSD",1729268166895,0.41280775,2633.8,2632.3,0.6565]
["bitfinex","ETHUSD",1729268168025,1.37813729,2633.8,2632.3,0.6565]
["bitfinex","ETHUSD",1729268168244,1.19328221,2633.8,2632.3,0.6565]
["bitfinex","ETHUSD",1729268168909,1.19328221,2633.8,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268169099,0.23639939,2633.7,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268169524,1.01687385,2633.7,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268169727,0.06453696,2633.6,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268171395,0.84501142,2633.6,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268171599,0.06453696,2633.6,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268171837,0.32455507,2633.6,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268172398,0.06453696,2633.6,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268173057,0.78047446,2633.5,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268173205,0.84490531,2633.5,2632.3,0.77374369]
["bitfinex","ETHUSD",1729268173602,0.78047446,2633.4,2632.3,0.6565]
["bitfinex","ETHUSD",1729268173802,0.78047446,2633.1,2632.3,0.6565]
["bitfinex","ETHUSD",1729268174050,0.19511862,2633.0,2632.3,0.6565]
["bitfinex","ETHUSD",1729268174346,0.25912957,2633.0,2632.3,0.6565]
["bitfinex","ETHUSD",1729268175642,1.03960403,2633.0,2632.3,0.6565]
["bitfinex","ETHUSD",1729268175950,0.25912957,2633.0,2632.3,0.6565]
["bitfinex","ETHUSD",1729268176238,0.06401095,2633.0,2632.3,0.6565]
["bitfinex","ETHUSD",1729268176451,0.06401095,2633.0,2632.5,0.6565]
["bitfinex","ETHUSD",1729268176637,1.17071169,2633.4,2632.5,0.6565]
["bitfinex","ETHUSD",1729268176638,0.78047446,2633.4,2632.5,0.6565]
["bitfinex","ETHUSD",1729268176798,0.06401933,2632.9,2632.5,0.6565]
["bitfinex","ETHUSD",1729268176998,0.78047446,2633.7,2632.5,0.6565]
["bitfinex","ETHUSD",1729268177201,0.06391317,2632.8,2632.5,0.6565]
["bitfinex","ETHUSD",1729268177456,1.17071169,2633.9,2632.7,0.6565]
["bitfinex","ETHUSD",1729268177457,0.78047446,2633.8,2632.7,0.6565]
["bitfinex","ETHUSD",1729268177655,1.56094892,2634.1,2632.7,0.6565]
["bitfinex","ETHUSD",1729268177656,0.78047446,2634.0,2632.7,0.6565]
["bitfinex","ETHUSD",1729268177850,0.06267879,2633.7,2632.8,0.6565]
["bitfinex","ETHUSD",1729268178017,1.17071169,2634.2,2632.8,0.6565]
["bitfinex","ETHUSD",1729268178018,0.78047446,2634.2,2632.8,0.6565]
["bitfinex","ETHUSD",1729268178203,0.06257269,2633.6,2632.8,0.6565]
["bitfinex","ETHUSD",1729268178548,0.78047446,2634.3,2632.8,0.6565]
["bitfinex","ETHUSD",1729268178729,0.06031194,2633.5,2632.8,0.6565]
["bitfinex","ETHUSD",1729268178934,0.97559308,2634.3,2632.8,0.6565]
["bitfinex","ETHUSD",1729268179315,0.06105449,2634.2,2632.8,0.6565]
["bitfinex","ETHUSD",1729268180205,0.06105449,2634.2,2632.9,0.6565]
["bitfinex","ETHUSD",1729268180432,0.78047446,2634.6,2633.0,0.6565]
["bitfinex","ETHUSD",1729268180618,0.0611079,2634.1,2633.0,0.6565]
["bitfinex","ETHUSD",1729268180814,0.78047446,2634.5,2633.0,0.6565]
["bitfinex","ETHUSD",1729268180815,0.78047446,2634.4,2633.0,0.6565]
["bitfinex","ETHUSD",1729268181015,0.06100184,2634.0,2633.0,0.6565]
["bitfinex","ETHUSD",1729268181228,1.16259212,2634.3,2633.1,0.6565]
["bitfinex","ETHUSD",1729268181229,0.78047446,2634.3,2633.1,0.6565]
["bitfinex","ETHUSD",1729268181442,0.06089577,2633.9,2633.1,0.6565]
["bitfinex","ETHUSD",1729268181645,1.56094892,2634.8,2633.1,0.6565]
["bitfinex","ETHUSD",1729268181646,0.78047446,2634.6,2633.1,0.6565]
["bitfinex","ETHUSD",1729268181949,0.06078969,2633.8,2633.1,0.6565]
["bitfinex","ETHUSD",1729268182107,0.78047446,2634.7,2633.1,0.6565]
["bitfinex","ETHUSD",1729268182108,0.78047446,2634.8,2633.1,0.6565]
["bitfinex","ETHUSD",1729268182328,0.78047446,2634.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268182329,1.29349797,2634.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268182529,0.06174411,2634.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268182965,0.06174411,2634.7,2633.3,0.6565]
["bitfinex","ETHUSD",1729268183752,2.39857446,2635.0,2633.3,0.6565]
["bitfinex","ETHUSD",1729268184076,0.35692862,2634.9,2633.3,0.6565]
["bitfinex","ETHUSD",1729268184227,0.41888474,2634.9,2633.3,0.6565]
["bitfinex","ETHUSD",1729268185459,0.06195612,2634.9,2633.3,0.6565]
["bitfinex","ETHUSD",1729268188334,1.5272,2634.8,2633.3,0.6565]
["bitfinex","ETHUSD",1729268188671,0.06174411,2634.7,2633.3,0.6565]
["bitfinex","ETHUSD",1729268191019,1.6657,2635.0,2633.3,0.6565]
["bitfinex","ETHUSD",1729268191604,0.06195612,2634.9,2633.3,0.6565]
["bitfinex","ETHUSD",1729268192206,0.31276918,2634.9,2633.3,0.6565]
["bitfinex","ETHUSD",1729268193491,0.31276918,2634.9,2633.4,0.6565]
["bitfinex","ETHUSD",1729268194040,0.31276918,2634.9,2633.5,0.5135491]
["bitfinex","ETHUSD",1729268194323,0.31276918,2634.9,2633.6,0.6565]
["bitfinex","ETHUSD",1729268194324,0.06195612,2634.9,2633.6,0.6565]
["bitfinex","ETHUSD",1729268194523,0.06195612,2634.9,2633.7,0.5135491]
["bitfinex","ETHUSD",1729268194707,0.06195612,2634.9,2633.6,0.6565]
["bitfinex","ETHUSD",1729268194708,2.38727446,2635.5,2633.8,0.6565]
["bitfinex","ETHUSD",1729268194933,0.06194199,2634.8,2633.8,0.6565]
["bitfinex","ETHUSD",1729268195135,2.38727446,2635.4,2633.8,0.6565]
["bitfinex","ETHUSD",1729268195306,0.06211923,2634.7,2633.8,0.6565]
["bitfinex","ETHUSD",1729268195507,0.78047446,2635.3,2633.8,0.6565]
["bitfinex","ETHUSD",1729268195847,0.23872745,2635.4,2633.8,0.6565]
["bitfinex","ETHUSD",1729268196157,0.06267918,2635.2,2633.8,0.6565]
["bitfinex","ETHUSD",1729268196326,0.06278514,2635.3,2633.8,0.6565]
["bitfinex","ETHUSD",1729268196647,0.23872745,2635.4,2633.8,0.6565]
["bitfinex","ETHUSD",1729268196648,0.06267918,2635.2,2633.8,0.6565]
["bitfinex","ETHUSD",1729268199547,0.06267918,2635.2,2634.0,0.6565]
["bitfinex","ETHUSD",1729268199926,1.5732,2635.3,2634.0,0.6565]
["bitfinex","ETHUSD",1729268200123,0.06265568,2635.1,2634.0,0.6565]
["bitfinex","ETHUSD",1729268200326,1.5732,2635.3,2634.0,0.6565]
["bitfinex","ETHUSD",1729268200327,0.06276165,2635.2,2634.0,0.6565]
["bitfinex","ETHUSD",1729268200528,1.5615,2634.7,2633.1,0.6565]
["bitfinex","ETHUSD",1729268200749,1.5615,2634.6,2633.1,0.6565]
["bitfinex","ETHUSD",1729268201090,1.74541205,2634.5,2633.1,0.6565]
["bitfinex","ETHUSD",1729268201239,0.06204591,2634.5,2633.1,0.6565]
["bitfinex","ETHUSD",1729268201445,1.08292241,2634.5,2633.1,0.6565]
["bitfinex","ETHUSD",1729268201755,1.5212,2634.4,2633.1,0.6565]
["bitfinex","ETHUSD",1729268201962,2.30167446,2634.4,2633.1,0.6565]
["bitfinex","ETHUSD",1729268202131,1.80748418,2634.3,2633.1,0.6565]
["bitfinex","ETHUSD",1729268202451,0.84230831,2634.3,2633.1,0.6565]
["bitfinex","ETHUSD",1729268202653,1.20173186,2634.2,2633.1,0.6565]
["bitfinex","ETHUSD",1729268202816,0.29779365,2634.2,2633.1,0.6565]
["bitfinex","ETHUSD",1729268203009,2.30167446,2634.1,2633.1,0.6565]
["bitfinex","ETHUSD",1729268203213,1.74589952,2634.0,2633.1,0.6565]
["bitfinex","ETHUSD",1729268203451,1.74610397,2633.9,2633.1,0.6565]
["bitfinex","ETHUSD",1729268203657,0.06112275,2633.9,2633.1,0.6565]
["bitfinex","ETHUSD",1729268203859,0.41447364,2633.9,2633.1,0.6565]
["bitfinex","ETHUSD",1729268204649,0.06112275,2633.9,2633.1,0.6565]
["bitfinex","ETHUSD",1729268204920,1.5212,2634.1,2633.1,0.6565]
["bitfinex","ETHUSD",1729268205062,0.06085352,2633.8,2633.1,0.6565]
["bitfinex","ETHUSD",1729268205257,0.78047446,2634.0,2633.1,0.6565]
["bitfinex","ETHUSD",1729268205470,0.06074743,2633.7,2633.1,0.6565]
["bitfinex","ETHUSD",1729268205670,0.30821489,2633.9,2633.1,0.6565]
["bitfinex","ETHUSD",1729268205871,0.06064134,2633.6,2633.1,0.6565]
["bitfinex","ETHUSD",1729268206058,0.30821489,2633.9,2633.1,0.6565]
["bitfinex","ETHUSD",1729268206260,0.30821489,2633.9,2631.5,0.02281499]
["bitfinex","ETHUSD",1729268206261,1.6344,2633.4,2632.4,0.6565]
["bitfinex","ETHUSD",1729268206488,1.6344,2633.4,2631.6,0.6565]
["bitfinex","ETHUSD",1729268206489,1.6344,2633.2,2631.6,0.6565]
["bitfinex","ETHUSD",1729268206693,2.08451152,2633.1,2631.6,0.6565]
["bitfinex","ETHUSD",1729268206894,0.78047446,2633.0,2631.6,0.6565]
["bitfinex","ETHUSD",1729268207059,0.96590433,2632.9,2631.6,0.6565]
["bitfinex","ETHUSD",1729268207260,0.05988718,2632.9,2631.6,0.6565]
["bitfinex","ETHUSD",1729268207593,0.05988718,2632.9,2631.8,0.6565]
["bitfinex","ETHUSD",1729268207895,0.05988718,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268208102,0.78047446,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268208318,0.05973224,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268208483,0.35272862,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268208658,0.05951724,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268208860,0.35272862,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268209103,0.05941107,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268209286,0.35272862,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268209458,0.05934055,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268209659,1.13320308,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268209894,0.05923436,2632.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268210097,0.27093031,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268210300,0.05912816,2632.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268210592,1.13320308,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268210965,0.06029591,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268211171,0.78047446,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268211385,2.41217446,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268211608,0.78047446,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268211906,0.78047446,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268212058,1.7486284,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268212262,1.7486405,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268212482,0.29193522,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268212784,0.05936305,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268212991,0.78047446,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268213320,0.05929362,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268213525,0.78047446,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268213727,0.05918742,2632.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268213885,1.5367,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268214089,0.05908122,2632.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268214426,0.05897502,2632.2,2632.0,0.6565]
["bitfinex","ETHUSD",1729268214627,0.32844972,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268214934,0.0588688,2632.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268215396,0.78047446,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268215730,0.05943651,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268215921,0.26049878,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268216110,0.05943651,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268216297,0.78047446,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268216531,0.05933033,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268216734,2.77666308,2633.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268216900,0.05922415,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268217087,0.78047446,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268217287,0.05911796,2632.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268217589,0.27766631,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268218311,0.05943651,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268220711,1.13320308,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268220961,0.35272862,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268221117,0.06019268,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268221753,0.78047446,2633.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268221961,0.06008656,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268222111,0.23962745,2633.7,2632.0,0.7740932]
["bitfinex","ETHUSD",1729268222316,0.05998043,2633.2,2632.0,0.7740932]
["bitfinex","ETHUSD",1729268222562,1.02010191,2633.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268222916,1.80688816,2633.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268223119,0.28269901,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268223322,0.06029879,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268224783,1.6597,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268224925,0.06029879,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268225125,0.05825605,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268225324,0.23962745,2633.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268225548,0.05814992,2633.2,2632.0,0.6565]
["bitfinex","ETHUSD",1729268225755,0.23962745,2633.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268225948,0.23962745,2633.7,2632.0,0.77322733]
["bitfinex","ETHUSD",1729268226175,0.05857438,2633.6,2632.0,0.77322733]
["bitfinex","ETHUSD",1729268227864,1.6626,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268228077,0.78047446,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268228573,1.02358724,2633.2,2632.0,0.6565]
["bitfinex","ETHUSD",1729268228787,1.6626,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268228924,3.40845625,2633.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268229251,0.05792265,2633.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268229426,0.30802236,2633.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268230931,1.08849682,2633.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268231583,1.74594922,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268231728,0.78047446,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268231928,0.05752264,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268234901,0.38638859,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268235175,0.05670796,2632.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268235339,0.78047446,2633.0,2632.0,0.6565]
["bitfinex","ETHUSD",1729268235532,0.05670796,2632.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268235749,1.6646,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268235954,0.05670796,2632.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268236160,1.6646,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268236637,0.05713277,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268238792,2.44307446,2632.9,2632.0,0.6565]
["bitfinex","ETHUSD",1729268238995,0.0569834,2632.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268239167,0.24430745,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268239378,0.0568772,2632.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268239681,0.05677099,2632.2,2632.0,0.6565]
["bitfinex","ETHUSD",1729268239895,0.24430745,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268240185,0.05666477,2632.1,2632.0,0.6565]
["bitfinex","ETHUSD",1729268240373,0.24430745,2632.8,2632.0,0.6565]
["bitfinex","ETHUSD",1729268240762,0.05730195,2632.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268241477,0.05720704,2632.6,2632.0,0.6565]
["bitfinex","ETHUSD",1729268241668,1.03063934,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268241868,0.05710085,2632.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268242068,0.78047446,2633.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268242273,0.05703033,2632.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268242599,0.78047446,2633.7,2632.0,0.6565]
["bitfinex","ETHUSD",1729268242818,0.19511862,2633.6,2632.0,0.77553422]
["bitfinex","ETHUSD",1729268242960,0.05645186,2633.6,2632.0,1.15543422]
["bitfinex","ETHUSD",1729268243161,0.78047446,2634.1,2632.2,0.6565]
["bitfinex","ETHUSD",1729268243411,0.78047446,2634.2,2632.2,0.6565]
["bitfinex","ETHUSD",1729268243704,0.05708212,2634.1,2632.2,0.6565]
["bitfinex","ETHUSD",1729268243867,0.36186683,2634.1,2632.2,0.6565]
["bitfinex","ETHUSD",1729268244066,0.36186683,2634.1,2632.3,0.37892661]
["bitfinex","ETHUSD",1729268244396,0.78047446,2634.2,2632.4,0.6565]
["bitfinex","ETHUSD",1729268244761,0.05519517,2634.1,2632.4,0.6565]
["bitfinex","ETHUSD",1729268245106,0.78047446,2634.0,2632.4,0.6565]
["bitfinex","ETHUSD",1729268245260,1.74744421,2633.9,2632.4,0.6565]
["bitfinex","ETHUSD",1729268245458,1.74744421,2633.8,2632.4,0.6565]
["bitfinex","ETHUSD",1729268245658,0.29731389,2633.7,2632.4,0.6565]
["bitfinex","ETHUSD",1729268245869,0.05477087,2633.7,2632.4,0.77887096]
["bitfinex","ETHUSD",1729268246303,0.83524533,2633.7,2632.4,0.77887096]
["bitfinex","ETHUSD",1729268246490,0.78047446,2633.6,2632.4,0.77887096]
["bitfinex","ETHUSD",1729268246697,0.78047446,2633.3,2632.4,0.6565]
["bitfinex","ETHUSD",1729268246896,1.17071169,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268246897,1.74815145,2633.2,2632.4,0.6565]
["bitfinex","ETHUSD",1729268247212,0.8347325,2633.2,2632.4,0.6565]
["bitfinex","ETHUSD",1729268247415,0.96852716,2633.1,2632.4,0.6565]
["bitfinex","ETHUSD",1729268247712,0.05413913,2633.0,2632.4,0.6565]
["bitfinex","ETHUSD",1729268249705,0.83461359,2633.0,2632.4,0.6565]
["bitfinex","ETHUSD",1729268249906,0.05413913,2633.0,2632.4,0.6565]
["bitfinex","ETHUSD",1729268250491,0.78047446,2633.2,2632.4,0.6565]
["bitfinex","ETHUSD",1729268250729,0.05411877,2632.9,2632.4,0.6565]
["bitfinex","ETHUSD",1729268250930,0.78047446,2633.2,2632.4,0.6565]
["bitfinex","ETHUSD",1729268251257,0.05401914,2632.8,2632.4,0.6565]
["bitfinex","ETHUSD",1729268251409,0.78047446,2633.2,2632.4,0.6565]
["bitfinex","ETHUSD",1729268251600,0.0543376,2633.1,2632.4,0.6565]
["bitfinex","ETHUSD",1729268252539,0.78047446,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268252735,0.05415237,2633.0,2632.4,0.6565]
["bitfinex","ETHUSD",1729268252899,0.78047446,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268253099,0.05404622,2632.9,2632.4,0.6565]
["bitfinex","ETHUSD",1729268253303,0.78047446,2633.4,2632.4,0.6565]
["bitfinex","ETHUSD",1729268253499,0.05394006,2632.8,2632.4,0.6565]
["bitfinex","ETHUSD",1729268253737,0.78047446,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268253968,0.05389981,2632.7,2632.4,0.6565]
["bitfinex","ETHUSD",1729268254166,0.78047446,2633.6,2632.4,0.6565]
["bitfinex","ETHUSD",1729268254320,1.74989118,2633.6,2632.4,0.6565]
["bitfinex","ETHUSD",1729268254518,0.05295211,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268255526,0.78047446,2633.7,2632.4,0.6565]
["bitfinex","ETHUSD",1729268255826,0.78047446,2633.5,2632.4,0.6565]
["bitfinex","ETHUSD",1729268256131,0.83336015,2633.4,2632.4,0.77535527]
["bitfinex","ETHUSD",1729268257159,0.05288569,2633.4,2632.4,0.77535527]
["bitfinex","ETHUSD",1729268258236,0.78047446,2633.7,2632.4,0.77535527]
["bitfinex","ETHUSD",1729268258535,0.04967747,2633.6,2632.4,0.77535527]
["bitfinex","ETHUSD",1729268258972,0.04967747,2633.6,2632.4,0.6565]
["bitfinex","ETHUSD",1729268259328,0.78047446,2633.9,2632.4,0.6565]
["bitfinex","ETHUSD",1729268259670,0.04774074,2633.5,2632.5,0.6565]
["bitfinex","ETHUSD",1729268259839,0.78047446,2634.0,2632.5,0.6565]
["bitfinex","ETHUSD",1729268260038,0.0481651,2633.9,2632.5,0.6565]
["bitfinex","ETHUSD",1729268261232,0.24810023,2633.9,2632.5,0.6565]
["bitfinex","ETHUSD",1729268262170,0.0481651,2633.9,2632.5,0.6565]
["bitfinex","ETHUSD",1729268262562,1.17071169,2634.3,2632.5,0.6565]
["bitfinex","ETHUSD",1729268262563,0.78047446,2634.3,2632.5,0.6565]
["bitfinex","ETHUSD",1729268263075,1.74914284,2634.3,2632.5,0.6565]
["bitfinex","ETHUSD",1729268263286,1.17071169,2634.5,2632.5,0.6565]
["bitfinex","ETHUSD",1729268263287,0.78047446,2634.4,2632.5,0.6565]
["bitfinex","ETHUSD",1729268263464,0.78047446,2634.4,2632.8,0.6565]
["bitfinex","ETHUSD",1729268263660,0.04698151,2634.3,2632.8,0.6565]
["bitfinex","ETHUSD",1729268263834,0.82745597,2634.3,2632.8,0.6565]
["bitfinex","ETHUSD",1729268264235,0.78047446,2634.4,2632.8,0.6565]
["bitfinex","ETHUSD",1729268264557,0.04698151,2634.3,2633.0,0.6565]
["bitfinex","ETHUSD",1729268266582,0.04698151,2634.3,2633.0,0.77543423]
["bitfinex","ETHUSD",1729268268478,0.04698151,2634.3,2633.1,0.3799]
["bitfinex","ETHUSD",1729268268668,0.02281499,2634.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268268865,0.04597586,2634.6,2633.2,0.6565]
["bitfinex","ETHUSD",1729268269972,0.78047446,2634.3,2633.2,0.6565]
["bitfinex","ETHUSD",1729268270468,0.04557834,2634.2,2633.2,0.6565]
["bitfinex","ETHUSD",1729268271068,1.6048,2634.1,2633.2,0.6565]
["bitfinex","ETHUSD",1729268271421,2.43958428,2634.0,2633.2,0.6565]
["bitfinex","ETHUSD",1729268271673,2.91534814,2633.9,2633.2,0.6565]
["bitfinex","ETHUSD",1729268271970,1.34726321,2633.9,2633.2,0.6565]
["bitfinex","ETHUSD",1729268272170,0.64522664,2633.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268272699,0.04506698,2633.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268273035,1.30198406,2633.9,2633.2,0.6565]
["bitfinex","ETHUSD",1729268273237,0.29244265,2633.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268273446,0.04517307,2633.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268273639,1.6048,2634.1,2633.2,0.6565]
["bitfinex","ETHUSD",1729268273949,0.04538522,2634.0,2633.2,0.6565]
["bitfinex","ETHUSD",1729268274366,0.78014237,2633.9,2633.2,0.6565]
["bitfinex","ETHUSD",1729268274678,0.19957412,2633.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268274869,0.24474719,2633.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268275950,0.04517307,2633.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268277503,0.78014237,2633.9,2633.2,0.6565]
["bitfinex","ETHUSD",1729268277667,0.04506698,2633.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268277862,0.78014237,2633.9,2633.2,0.6565]
["bitfinex","ETHUSD",1729268278202,1.02035103,2633.8,2633.2,0.6565]
["bitfinex","ETHUSD",1729268278359,0.64589792,2633.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268278560,0.6909649,2633.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268278761,0.04506698,2633.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268279473,0.82520935,2633.7,2633.2,0.6565]
["bitfinex","ETHUSD",1729268279800,1.83442621,2633.6,2633.2,0.6565]
["bitfinex","ETHUSD",1729268280107,2.44037751,2633.5,2632.0,0.6565]
["bitfinex","ETHUSD",1729268280408,2.3951567,2633.4,2632.0,0.6565]
["bitfinex","ETHUSD",1729268280905,0.69072773,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268281060,0.04464255,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268281259,0.2441424,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268281460,1.02428477,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268281687,0.82478492,2633.3,2632.0,0.6565]
["bitfinex","ETHUSD",1729268281903,0.04464255,2633.3,2632.2,0.6565]
["bitfinex","ETHUSD",1729268282274,0.78014237,2633.7,2632.3,0.6565]
["bitfinex","ETHUSD",1729268282474,1.17021356,2633.9,2632.3,0.6565]
["bitfinex","ETHUSD",1729268282475,0.04311509,2633.6,2632.4,0.6565]
["bitfinex","ETHUSD",1729268282690,0.78014237,2634.0,2632.6,0.6565]
["bitfinex","ETHUSD",1729268283025,0.04276755,2633.5,2632.8,0.6565]
["bitfinex","ETHUSD",1729268283311,0.04288575,2633.4,2632.8,0.6565]
["bitfinex","ETHUSD",1729268283600,0.78014237,2634.2,2632.8,0.6565]
["bitfinex","ETHUSD",1729268283965,0.04364548,2634.1,2632.8,0.6565]
["bitfinex","ETHUSD",1729268284619,2.44282615,2634.1,2632.8,0.6565]
["bitfinex","ETHUSD",1729268284779,0.04364548,2634.1,2632.8,0.6565]
["bitfinex","ETHUSD",1729268286210,0.04364548,2634.1,2632.9,0.6565]
["bitfinex","ETHUSD",1729268286763,0.04364548,2634.1,2633.0,0.6565]
["bitfinex","ETHUSD",1729268286972,0.04364548,2634.1,2633.1,0.6565]
["bitfinex","ETHUSD",1729268287297,0.78014237,2634.6,2633.3,0.6565]
["bitfinex","ETHUSD",1729268287467,0.04353942,2634.0,2633.3,0.6565]
["bitfinex","ETHUSD",1729268287667,0.78014237,2634.7,2633.4,0.6565]
["bitfinex","ETHUSD",1729268288011,0.04290159,2634.6,2633.4,0.6565]
["bitfinex","ETHUSD",1729268288308,0.82304396,2634.6,2633.4,0.6565]
["bitfinex","ETHUSD",1729268288602,0.04290159,2634.6,2633.4,0.6565]
["bitfinex","ETHUSD",1729268291015,0.04290159,2634.6,2633.4,8.65906575]
["bitfinex","ETHUSD",1729268291315,0.78014237,2634.9,2633.6,0.6565]
["bitfinex","ETHUSD",1729268291527,0.04039998,2634.5,2633.6,0.6565]
["bitfinex","ETHUSD",1729268291689,0.78014237,2634.9,2633.6,0.6565]
["bitfinex","ETHUSD",1729268291881,0.04029394,2634.4,2633.6,0.6565]
["bitfinex","ETHUSD",1729268292223,0.78014237,2635.0,2633.8,0.6565]
["bitfinex","ETHUSD",1729268292604,0.03953351,2634.9,2633.8,0.6565]
["bitfinex","ETHUSD",1729268293012,2.4387158,2634.9,2633.8,0.6565]
["bitfinex","ETHUSD",1729268293322,0.03953351,2634.9,2633.8,0.6565]
["bitfinex","ETHUSD",1729268294901,0.78014237,2635.1,2633.8,0.6565]
["bitfinex","ETHUSD",1729268295258,0.03817542,2634.8,2633.8,0.6565]
["bitfinex","ETHUSD",1729268295381,0.03838741,2635.0,2633.8,0.6565]
["bitfinex","ETHUSD",1729268295588,0.03806941,2634.7,2633.8,0.6565]
["bitfinex","ETHUSD",1729268295816,0.03828142,2634.9,2633.8,0.6565]
["bitfinex","ETHUSD",1729268296017,0.78014237,2635.2,2633.8,0.6565]
["bitfinex","ETHUSD",1729268296428,2.43771586,2635.1,2633.8,0.6565]
["bitfinex","ETHUSD",1729268296630,0.03849339,2635.1,2633.8,0.6565]
["bitfinex","ETHUSD",1729268296784,0.03849339,2635.1,2633.8,0.77590708]
["bitfinex","ETHUSD",1729268296986,0.81863576,2635.1,2633.8,0.77590708]
["bitfinex","ETHUSD",1729268297191,0.03849339,2635.1,2633.8,0.77590708]
["bitfinex","ETHUSD",1729268297427,0.03849339,2635.1,2634.0,0.6565]
["bitfinex","ETHUSD",1729268297782,2.44204237,2635.5,2634.2,0.6565]
["bitfinex","ETHUSD",1729268298015,0.04581107,2635.0,2634.2,0.6565]
["bitfinex","ETHUSD",1729268298212,0.78014237,2635.4,2634.4,0.6565]
["bitfinex","ETHUSD",1729268298420,1.6619,2635.5,2634.4,0.6565]
["bitfinex","ETHUSD",1729268298421,2.44204237,2635.5,2634.4,0.6565]
["bitfinex","ETHUSD",1729268298597,0.64789865,2635.4,2634.4,0.6565]
["bitfinex","ETHUSD",1729268298788,2.44204237,2635.5,2634.4,0.6565]
["bitfinex","ETHUSD",1729268299041,1.9809514,2635.4,2634.4,0.6565]
["bitfinex","ETHUSD",1729268299236,2.39986818,2635.3,2634.4,0.6565]
["bitfinex","ETHUSD",1729268299441,1.61972581,2635.3,2634.4,0.6565]
["bitfinex","ETHUSD",1729268299644,1.14136796,2635.4,2634.4,0.6565]
["bitfinex","ETHUSD",1729268299823,2.39974985,2635.3,2634.4,0.6565]
["bitfinex","ETHUSD",1729268300160,0.5593089,2635.3,2634.4,0.6565]
["bitfinex","ETHUSD",1729268300323,0.78014237,2635.4,2634.4,0.6565]
["bitfinex","ETHUSD",1729268300527,2.44204237,2635.5,2634.4,0.6565]
["bitfinex","ETHUSD",1729268300818,0.78014237,2635.5,2634.4,0.6565]
["bitfinex","ETHUSD",1729268301025,0.78014237,2635.6,2634.4,0.6565]
["bitfinex","ETHUSD",1729268301236,0.78014237,2635.7,2634.4,0.6565]
["bitfinex","ETHUSD",1729268301423,2.39948744,2635.7,2634.4,0.6565]
["bitfinex","ETHUSD",1729268301755,2.39948744,2635.7,2634.5,0.6565]
["bitfinex","ETHUSD",1729268301756,0.57238273,2635.7,2634.5,0.6565]
["bitfinex","ETHUSD",1729268301953,0.04968263,2635.7,2634.5,0.6565]
["bitfinex","ETHUSD",1729268302164,0.04968263,2635.7,2634.7,0.6565]
["bitfinex","ETHUSD",1729268302445,1.17021356,2636.1,2634.9,0.6565]
["bitfinex","ETHUSD",1729268302446,0.78014237,2636.1,2634.9,0.6565]
["bitfinex","ETHUSD",1729268302788,0.78014237,2636.1,2634.5,0.3798]
["bitfinex","ETHUSD",1729268302789,0.78014237,2636.1,2635.1,0.6565]
["bitfinex","ETHUSD",1729268302907,0.24524125,2636.0,2635.1,0.6565]
["bitfinex","ETHUSD",1729268303713,0.05020566,2636.0,2635.1,0.6565]
["bitfinex","ETHUSD",1729268303910,0.78014237,2636.2,2635.1,0.6565]
["bitfinex","ETHUSD",1729268304251,0.05004679,2635.9,2635.1,0.6565]
["bitfinex","ETHUSD",1729268304436,0.05036451,2636.1,2635.1,0.6565]
["bitfinex","ETHUSD",1729268304640,0.04167001,2635.8,2635.3,0.6565]
["bitfinex","ETHUSD",1729268304833,0.0419348,2636.0,2635.5,0.6565]
["bitfinex","ETHUSD",1729268305034,0.0415376,2635.7,2635.5,0.6565]
["bitfinex","ETHUSD",1729268305216,0.78014237,2636.4,2635.5,0.6565]
["bitfinex","ETHUSD",1729268305417,0.19503559,2636.3,2635.5,0.6565]
["bitfinex","ETHUSD",1729268305618,0.23736749,2636.3,2635.5,0.6565]
["bitfinex","ETHUSD",1729268306568,0.0423319,2636.3,2635.5,0.6565]
["bitfinex","ETHUSD",1729268306725,2.32894237,2636.6,2635.5,0.6565]
["bitfinex","ETHUSD",1729268307057,0.04219954,2636.2,2635.5,0.6565]
["bitfinex","ETHUSD",1729268307359,0.04206718,2636.1,2635.5,0.6565]
["bitfinex","ETHUSD",1729268307517,1.5488,2636.6,2635.5,0.6565]
["bitfinex","ETHUSD",1729268307716,0.0419348,2636.0,2635.5,0.6565]
["bitfinex","ETHUSD",1729268307930,1.78169424,2636.6,2635.5,0.6565]
["bitfinex","ETHUSD",1729268308259,0.04180241,2635.9,2635.5,0.6565]
["bitfinex","ETHUSD",1729268308430,0.78014237,2636.9,2635.5,0.6565]
["bitfinex","ETHUSD",1729268308818,0.04305879,2636.8,2635.5,0.6565]
["bitfinex","ETHUSD",1729268309024,0.56494273,2636.8,2635.5,0.6565]
["bitfinex","ETHUSD",1729268309421,0.04305879,2636.8,2635.5,0.6565]
["bitfinex","ETHUSD",1729268310177,1.5649,2636.6,2635.5,0.6565]
["bitfinex","ETHUSD",1729268310387,1.5649,2636.6,2633.5,3.15524123]
["bitfinex","ETHUSD",1729268310388,1.5649,2636.2,2635.0,0.6565]
["bitfinex","ETHUSD",1729268310749,0.04606546,2636.1,2635.0,0.6565]
["bitfinex","ETHUSD",1729268312000,0.04606546,2636.1,2634.6,0.38518125]
["bitfinex","ETHUSD",1729268312001,0.04606546,2636.1,2635.1,0.07571728]
["bitfinex","ETHUSD",1729268312289,2.41994237,2636.6,2635.2,0.6565]
["bitfinex","ETHUSD",1729268312290,1.6398,2636.6,2635.2,0.6565]
["bitfinex","ETHUSD",1729268312494,0.03946716,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268312678,0.03946716,2636.5,2635.6,0.6565]
["bitfinex","ETHUSD",1729268313489,0.03946716,2636.5,2635.7,0.73237637]
["bitfinex","ETHUSD",1729268313660,0.03946716,2636.5,2635.7,0.6565]
["bitfinex","ETHUSD",1729268314964,0.71631339,2636.5,2635.7,0.6565]
["bitfinex","ETHUSD",1729268315487,0.03946716,2636.5,2635.7,0.6565]
["bitfinex","ETHUSD",1729268320157,1.5193,2636.9,2635.7,0.6565]
["bitfinex","ETHUSD",1729268320382,0.0459041,2636.4,2635.7,0.6565]
["bitfinex","ETHUSD",1729268320578,1.5193,2636.9,2635.7,0.6565]
["bitfinex","ETHUSD",1729268320925,0.05558851,2636.8,2635.7,0.6565]
["bitfinex","ETHUSD",1729268321641,0.2910916,2636.8,2635.7,0.6565]
["bitfinex","ETHUSD",1729268323380,0.05558851,2636.8,2635.9,0.6565]
["bitfinex","ETHUSD",1729268323586,1.6521,2637.0,2635.4,0.6565]
["bitfinex","ETHUSD",1729268323786,0.0554121,2636.7,2635.4,0.6565]
["bitfinex","ETHUSD",1729268324085,1.61690476,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268324086,0.05523568,2636.6,2635.4,0.6565]
["bitfinex","ETHUSD",1729268324315,0.78014237,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268324521,0.05523568,2636.6,2635.4,0.6565]
["bitfinex","ETHUSD",1729268324721,0.05523568,2636.6,2635.1,0.79606647]
["bitfinex","ETHUSD",1729268324722,0.05558851,2636.8,2635.6,0.6565]
["bitfinex","ETHUSD",1729268324932,0.05523568,2636.6,2635.7,0.68536613]
["bitfinex","ETHUSD",1729268325114,0.19560811,2637.1,2635.7,0.68536613]
["bitfinex","ETHUSD",1729268325314,0.04971211,2636.6,2635.7,0.68536613]
["bitfinex","ETHUSD",1729268325562,0.19560811,2637.1,2635.8,0.73236247]
["bitfinex","ETHUSD",1729268325874,0.05523568,2636.6,2636.0,0.6565]
["bitfinex","ETHUSD",1729268326067,0.19560811,2637.1,2636.0,0.6565]
["bitfinex","ETHUSD",1729268326367,0.19560811,2637.1,2636.1,0.73233649]
["bitfinex","ETHUSD",1729268326695,0.05034716,2637.0,2636.1,0.73233649]
["bitfinex","ETHUSD",1729268326959,0.78014237,2637.4,2636.1,0.6565]
["bitfinex","ETHUSD",1729268327133,0.05576491,2636.9,2636.1,0.6565]
["bitfinex","ETHUSD",1729268327334,0.78014237,2637.4,2636.2,0.07577079]
["bitfinex","ETHUSD",1729268327556,0.78014237,2637.4,2635.8,0.6565]
["bitfinex","ETHUSD",1729268327557,0.05558851,2636.8,2635.8,0.6565]
["bitfinex","ETHUSD",1729268327737,1.5274,2637.5,2635.8,0.6565]
["bitfinex","ETHUSD",1729268327738,0.78014237,2637.3,2635.8,0.6565]
["bitfinex","ETHUSD",1729268327925,0.0554121,2636.7,2635.8,0.6565]
["bitfinex","ETHUSD",1729268328124,1.5418,2637.0,2635.8,0.6565]
["bitfinex","ETHUSD",1729268328326,0.05523568,2636.6,2635.8,0.6565]
["bitfinex","ETHUSD",1729268328573,1.5418,2637.0,2635.8,0.6565]
["bitfinex","ETHUSD",1729268328727,0.05523568,2636.6,2635.8,0.6565]
["bitfinex","ETHUSD",1729268328934,0.23219424,2636.9,2635.8,0.6565]
["bitfinex","ETHUSD",1729268329247,0.05523568,2636.6,2635.8,0.6565]
["bitfinex","ETHUSD",1729268329867,0.23219424,2636.9,2635.8,0.6565]
["bitfinex","ETHUSD",1729268329868,1.01233661,2636.9,2635.8,0.6565]
["bitfinex","ETHUSD",1729268330048,1.01233661,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268330049,1.6291,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268330250,2.40924237,2636.7,2635.4,0.6565]
["bitfinex","ETHUSD",1729268330469,0.04974471,2636.5,2635.4,0.77639895]
["bitfinex","ETHUSD",1729268330629,1.15257739,2636.8,2635.4,0.77639895]
["bitfinex","ETHUSD",1729268330630,0.04990351,2636.6,2635.4,0.77639895]
["bitfinex","ETHUSD",1729268330831,0.04974471,2636.5,2635.4,0.77639895]
["bitfinex","ETHUSD",1729268331051,0.04974471,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268331326,0.05527191,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268331530,1.01233661,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268331531,0.78014237,2636.8,2635.4,0.6565]
["bitfinex","ETHUSD",1729268331825,0.04974471,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268332368,0.78014237,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268332677,0.04974471,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268333267,1.13808796,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268333471,0.04974471,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268333673,0.78014237,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268333871,0.04520929,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268334167,0.04973021,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268334329,0.78014237,2636.9,2635.4,0.6565]
["bitfinex","ETHUSD",1729268334529,0.04973021,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268334731,0.78014237,2636.8,2635.4,0.6565]
["bitfinex","ETHUSD",1729268334935,0.04973021,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268335131,2.40278812,2636.8,2635.4,0.6565]
["bitfinex","ETHUSD",1729268335132,0.78014237,2636.8,2635.4,0.6565]
["bitfinex","ETHUSD",1729268335333,0.04973021,2636.5,2635.4,0.6565]
["bitfinex","ETHUSD",1729268335550,0.78014237,2636.8,2635.4,0.77877257]
["bitfinex","ETHUSD",1729268335864,0.04973021,2636.5,2635.4,0.77877257]
["bitfinex","ETHUSD",1729268336070,0.05004779,2636.7,2635.4,0.77877257]
["bitfinex","ETHUSD",1729268336269,0.04973021,2636.5,2635.4,0.77877257]
["bitfinex","ETHUSD",1729268336430,0.04988901,2636.6,2635.4,0.77877257]
["bitfinex","ETHUSD",1729268336631,0.04973021,2636.5,2635.4,0.77877257]
["bitfinex","ETHUSD",1729268337038,0.78014237,2636.8,2635.6,0.6565]
["bitfinex","ETHUSD",1729268337276,0.04520929,2636.5,2635.8,0.6565]
["bitfinex","ETHUSD",1729268337481,0.04549799,2636.7,2636.0,0.6565]
["bitfinex","ETHUSD",1729268337637,0.04973021,2636.5,2636.0,0.6565]
["bitfinex","ETHUSD",1729268337837,0.04988901,2636.6,2636.0,0.6565]
["bitfinex","ETHUSD",1729268338038,0.04973021,2636.5,2636.0,0.6565]
["bitfinex","ETHUSD",1729268338437,0.78014237,2636.9,2636.0,0.6565]
["bitfinex","ETHUSD",1729268338636,0.04144184,2636.5,2636.0,0.6565]
["bitfinex","ETHUSD",1729268338838,0.78014237,2636.9,2636.0,0.6565]
["bitfinex","ETHUSD",1729268339085,0.04145931,2636.4,2636.0,0.6565]
["bitfinex","ETHUSD",1729268339294,0.78014237,2636.8,2636.0,0.6565]
["bitfinex","ETHUSD",1729268339451,0.04145931,2636.4,2636.0,0.6565]
["bitfinex","ETHUSD",1729268339658,0.78014237,2636.7,2636.0,0.6565]
["bitfinex","ETHUSD",1729268339881,0.04523625,2636.4,2636.0,0.6565]
["bitfinex","ETHUSD",1729268340195,0.05528875,2636.4,2636.0,0.6565]
["bitfinex","ETHUSD",1729268340395,0.78014237,2636.7,2636.0,0.6565]
["bitfinex","ETHUSD",1729268340706,0.78014237,2636.6,2636.0,0.6565]
["bitfinex","ETHUSD",1729268340997,0.78014237,2636.4,2636.0,0.6565]
["bitfinex","ETHUSD",1729268341153,0.78014237,2636.5,2636.0,0.6565]
["bitfinex","ETHUSD",1729268341353,0.78014237,2636.6,2636.1,0.02146201]
["bitfinex","ETHUSD",1729268341658,0.78014237,2636.7,2636.1,0.6565]
["bitfinex","ETHUSD",1729268341869,0.78014237,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268342075,1.62260386,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268342279,0.64906979,2636.7,2636.1,0.6565]
["bitfinex","ETHUSD",1729268342483,0.78014237,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268344288,0.64928131,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268344488,0.78014237,2636.9,2636.1,0.6565]
["bitfinex","ETHUSD",1729268344698,0.78014237,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268345070,2.40342114,2636.9,2636.1,0.6565]
["bitfinex","ETHUSD",1729268345297,0.6492688,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268345544,1.17021356,2637.0,2636.1,0.6565]
["bitfinex","ETHUSD",1729268345545,0.78014237,2637.0,2636.1,0.6565]
["bitfinex","ETHUSD",1729268345796,0.78014237,2636.9,2636.1,0.6565]
["bitfinex","ETHUSD",1729268346659,0.78014237,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268346856,2.40377439,2636.8,2636.1,0.6565]
["bitfinex","ETHUSD",1729268347099,0.64914895,2636.7,2636.1,0.6565]
["bitfinex","ETHUSD",1729268347307,0.02281499,2638.0,2636.5,1.25]
["bitfinex","ETHUSD",1729268347460,2.27169549,2637.9,2636.4,0.3798]
["bitfinex","ETHUSD",1729268347660,1.6416,2637.7,2636.4,0.3798]
["bitfinex","ETHUSD",1729268348136,1.6416,2637.7,2636.5,0.02035466]
["bitfinex","ETHUSD",1729268348480,1.6416,2637.7,2636.4,0.02035466]
["bitfinex","ETHUSD",1729268348981,0.22945105,2637.8,2636.3,0.3798]
["bitfinex","ETHUSD",1729268349183,1.6208,2638.0,2636.3,0.88752629]
["bitfinex","ETHUSD",1729268349414,1.29715578,2637.9,2636.3,0.88752629]
["bitfinex","ETHUSD",1729268349617,1.29715578,2637.8,2636.2,7.848]
["bitfinex","ETHUSD",1729268349817,1.29715578,2637.7,2636.3,0.3798]
["bitfinex","ETHUSD",1729268349991,1.6208,2638.0,2636.3,1.21437459]
["bitfinex","ETHUSD",1729268350195,1.29695256,2637.9,2636.3,1.21437459]
["bitfinex","ETHUSD",1729268350403,1.29695256,2637.8,2636.3,1.21437459]
["bitfinex","ETHUSD",1729268350611,1.29695256,2637.7,2636.3,1.21437459]
["bitfinex","ETHUSD",1729268350807,1.6208,2638.0,2636.4,0.53099316]
["bitfinex","ETHUSD",1729268350992,1.29686505,2637.9,2636.5,0.21627006]
["bitfinex","ETHUSD",1729268351182,1.29686505,2637.8,2636.5,0.21627006]
["bitfinex","ETHUSD",1729268351385,1.5159,2637.6,2636.3,0.83457459]
["bitfinex","ETHUSD",1729268351612,1.29686505,2637.5,2635.7,7.6]
["bitfinex","ETHUSD",1729268351796,1.29686505,2637.4,2635.7,7.6]
["bitfinex","ETHUSD",1729268352103,1.5159,2637.6,2635.8,0.58685278]
["bitfinex","ETHUSD",1729268352434,1.29625461,2637.5,2635.9,0.3798]
["bitfinex","ETHUSD",1729268352730,1.29625461,2637.4,2635.7,4.26522629]
["bitfinex","ETHUSD",1729268352882,1.29625461,2637.3,2635.8,1.03337354]
["bitfinex","ETHUSD",1729268353080,3.86707963,2637.6,2635.8,0.95751579]
["bitfinex","ETHUSD",1729268353081,1.29625461,2637.2,2635.8,0.95751579]
["bitfinex","ETHUSD",1729268353393,1.5159,2637.6,2635.9,1.80335227]
["bitfinex","ETHUSD",1729268354181,1.5159,2637.6,2635.9,1.38601945]
["bitfinex","ETHUSD",1729268354590,1.9592155,2637.8,2635.9,1.80335227]
["bitfinex","ETHUSD",1729268354818,3.5773155,2637.9,2636.1,0.3798]
["bitfinex","ETHUSD",1729268355018,1.29621109,2637.8,2636.2,0.53099316]
["bitfinex","ETHUSD",1729268355198,2.86380743,2637.8,2636.2,0.53099316]
["bitfinex","ETHUSD",1729268355395,1.56759985,2637.8,2636.2,0.53099316]
["bitfinex","ETHUSD",1729268355840,2.86348239,2637.7,2636.0,0.22298749]
["bitfinex","ETHUSD",1729268356059,1.77817906,2637.6,2636.0,0.22298749]
["bitfinex","ETHUSD",1729268356265,1.65770566,2637.6,2636.0,0.22298749]
["bitfinex","ETHUSD",1729268356435,1.17543587,2637.4,2636.0,0.22298749]
["bitfinex","ETHUSD",1729268356753,1.17543587,2637.4,2636.0,0.75398065]
["bitfinex","ETHUSD",1729268357080,1.17543587,2637.5,2636.0,1.13378065]
["bitfinex","ETHUSD",1729268357238,0.78376404,2637.3,2636.1,0.23650069]
["bitfinex","ETHUSD",1729268357740,0.78376404,2637.3,2636.1,0.76749385]
["bitfinex","ETHUSD",1729268357930,0.78376404,2637.5,2636.2,0.3798]
["bitfinex","ETHUSD",1729268358131,0.78376404,2637.5,2636.2,0.91079316]
["bitfinex","ETHUSD",1729268358331,0.78376404,2637.6,2636.1,0.23650069]
["bitfinex","ETHUSD",1729268358951,0.78376404,2637.5,2636.2,0.3798]
["bitfinex","ETHUSD",1729268359152,0.78376404,2637.6,2636.2,0.3798]
["bitfinex","ETHUSD",1729268359735,0.78376404,2637.8,2636.3,3.60712598]
["bitfinex","ETHUSD",1729268359934,0.78376404,2637.7,2636.4,0.3607126]
["bitfinex","ETHUSD",1729268360186,0.78376404,2637.7,2636.3,0.3798]
["bitfinex","ETHUSD",1729268360333,0.78376404,2637.6,2636.1,0.23650069]
["bitfinex","ETHUSD",1729268360528,0.78376404,2637.5,2636.1,0.23650069]
["bitfinex","ETHUSD",1729268360734,0.78376404,2637.6,2636.1,0.23650069]
["bitfinex","ETHUSD",1729268361184,0.78376404,2637.6,2636.2,0.3798]
["bitfinex","ETHUSD",1729268361473,2.38636404,2637.7,2636.2,1.31385566]
["bitfinex","ETHUSD",1729268361679,0.78376404,2637.6,2636.2,1.31385566]
["bitfinex","ETHUSD",1729268361977,0.78376404,2637.6,2636.2,1.84484882]
["bitfinex","ETHUSD",1729268362139,0.78376404,2637.6,2636.3,0.91079316]
["bitfinex","ETHUSD",1729268363972,0.78376404,2637.7,2636.3,1.38601945]
["bitfinex","ETHUSD",1729268364182,0.78376404,2637.7,2636.5,0.3798]
["bitfinex","ETHUSD",1729268364485,0.78376404,2637.9,2636.5,0.3798]
["bitfinex","ETHUSD",1729268364671,0.78376404,2638.0,2636.6,0.91079316]
["bitfinex","ETHUSD",1729268364857,1.56759985,2638.3,2636.6,0.91079316]
["bitfinex","ETHUSD",1729268364858,0.78376404,2638.1,2636.6,0.91079316]
["bitfinex","ETHUSD",1729268365072,0.78376404,2638.2,2636.6,9.23601945]
["bitfinex","ETHUSD",1729268365258,0.78376404,2638.3,2636.7,1.53130195]
["bitfinex","ETHUSD",1729268365467,0.78376404,2638.2,2636.7,1.53130195]
["bitfinex","ETHUSD",1729268365889,0.78376404,2638.3,2636.7,1.53130195]
["bitfinex","ETHUSD",1729268366057,0.78376404,2638.2,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268366457,0.78376404,2638.3,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268366957,0.78376404,2638.5,2637.0,0.3798]
["bitfinex","ETHUSD",1729268367193,0.78376404,2638.6,2637.0,0.3798]
["bitfinex","ETHUSD",1729268368155,0.78376404,2638.5,2637.0,0.3798]
["bitfinex","ETHUSD",1729268368356,0.78376404,2638.6,2637.0,0.3798]
["bitfinex","ETHUSD",1729268368600,0.78376404,2638.6,2637.0,0.4960777]
["bitfinex","ETHUSD",1729268369788,0.78376404,2638.5,2636.9,0.25700541]
["bitfinex","ETHUSD",1729268369957,0.78376404,2638.4,2636.9,0.25700541]
["bitfinex","ETHUSD",1729268370471,0.78376404,2638.6,2637.0,0.53099316]
["bitfinex","ETHUSD",1729268370725,0.78376404,2638.7,2637.1,0.03851277]
["bitfinex","ETHUSD",1729268371046,0.78376404,2638.7,2637.2,0.53099316]
["bitfinex","ETHUSD",1729268371047,1.15166255,2638.7,2637.2,0.53099316]
["bitfinex","ETHUSD",1729268371343,1.15166255,2638.7,2636.9,1.28544357]
["bitfinex","ETHUSD",1729268371498,1.15166255,2638.7,2636.9,0.90564357]
["bitfinex","ETHUSD",1729268371699,0.78376404,2638.5,2637.0,0.53099316]
["bitfinex","ETHUSD",1729268372349,0.78376404,2638.6,2637.0,0.53099316]
["bitfinex","ETHUSD",1729268372646,1.09485746,2638.6,2637.0,0.53099316]
["bitfinex","ETHUSD",1729268372803,0.78376404,2638.7,2637.0,0.53099316]
["bitfinex","ETHUSD",1729268376251,0.78376404,2638.8,2637.0,1.00621945]
["bitfinex","ETHUSD",1729268376554,0.78376404,2638.7,2637.0,1.00621945]
["bitfinex","ETHUSD",1729268377746,1.5885,2638.6,2637.0,1.00621945]
["bitfinex","ETHUSD",1729268378050,2.37226404,2638.6,2637.0,1.00621945]
["bitfinex","ETHUSD",1729268378255,1.5885,2638.6,2637.0,0.53099316]
["bitfinex","ETHUSD",1729268378553,2.37226404,2638.6,2637.1,0.3798]
["bitfinex","ETHUSD",1729268378847,2.37226404,2638.6,2637.1,0.91079316]
["bitfinex","ETHUSD",1729268379047,1.14946254,2638.7,2637.2,0.58473123]
["bitfinex","ETHUSD",1729268379348,0.3656985,2638.7,2637.2,0.58473123]
["bitfinex","ETHUSD",1729268379514,1.14946254,2638.7,2637.2,0.58473123]
["bitfinex","ETHUSD",1729268379849,0.3656985,2638.7,2637.2,0.96453123]
["bitfinex","ETHUSD",1729268380011,0.78376404,2638.8,2637.2,0.96453123]
["bitfinex","ETHUSD",1729268380412,0.78376404,2638.6,2637.2,0.05373807]
["bitfinex","ETHUSD",1729268380616,0.78376404,2638.6,2637.0,0.05374848]
["bitfinex","ETHUSD",1729268384542,0.78376404,2638.5,2636.9,0.63680541]
["bitfinex","ETHUSD",1729268384820,0.78376404,2638.5,2637.0,0.43750338]
["bitfinex","ETHUSD",1729268385694,0.78376404,2638.4,2637.0,0.43750338]
["bitfinex","ETHUSD",1729268385874,2.43586404,2638.2,2636.9,0.25700541]
["bitfinex","ETHUSD",1729268386154,0.78376404,2638.1,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268387916,0.78376404,2638.2,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268388160,0.78376404,2638.1,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268388650,0.78376404,2638.1,2636.9,0.3798]
["bitfinex","ETHUSD",1729268388857,0.78376404,2638.0,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268389011,0.78376404,2638.1,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268390092,1.5173,2638.5,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268390991,0.78475424,2638.0,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268393891,0.78475424,2637.9,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268394444,0.78475424,2638.0,2636.8,1.03875214]
["bitfinex","ETHUSD",1729268394645,0.78475424,2637.9,2636.9,0.02574513]
["bitfinex","ETHUSD",1729268394886,0.78475424,2638.0,2636.9,0.02574513]
["bitfinex","ETHUSD",1729268395271,0.78475424,2638.0,2636.9,0.21714917]
["bitfinex","ETHUSD",1729268395658,0.78475424,2637.9,2636.9,0.19140404]
["bitfinex","ETHUSD",1729268396362,0.78475424,2637.8,2636.9,0.19140404]
["bitfinex","ETHUSD",1729268396680,1.17713136,2637.9,2636.9,0.19140404]
["bitfinex","ETHUSD",1729268396681,0.78475424,2637.9,2636.9,0.19140404]
["bitfinex","ETHUSD",1729268396861,0.39237712,2637.8,2636.9,0.19140404]
["bitfinex","ETHUSD",1729268397079,1.17713136,2638.5,2637.0,3.11940025]
["bitfinex","ETHUSD",1729268397388,1.56950848,2638.6,2637.2,0.3798]
["bitfinex","ETHUSD",1729268397389,1.17713136,2638.4,2637.2,0.3798]
["bitfinex","ETHUSD",1729268397589,1.17713136,2638.5,2637.2,0.3798]
["bitfinex","ETHUSD",1729268397973,1.17713136,2638.4,2637.2,0.3798]
["bitfinex","ETHUSD",1729268398186,1.17713136,2638.4,2637.0,0.3798]
["bitfinex","ETHUSD",1729268399103,1.17713136,2638.3,2637.0,0.3798]
["bitfinex","ETHUSD",1729268399278,1.17713136,2638.2,2637.0,0.3798]
["bitfinex","ETHUSD",1729268399473,1.17713136,2638.1,2637.0,0.3798]
["bitfinex","ETHUSD",1729268400467,1.17713136,2638.2,2637.0,0.3798]
["bitfinex","ETHUSD",1729268401379,1.17713136,2638.1,2637.0,0.3798]
["bitfinex","ETHUSD",1729268401577,1.17713136,2638.2,2637.0,0.3798]
["bitfinex","ETHUSD",1729268401818,1.17713136,2638.1,2637.0,0.3798]
["bitfinex","ETHUSD",1729268402705,1.17713136,2638.2,2637.0,0.3798]
["bitfinex","ETHUSD",1729268402903,1.17713136,2638.1,2637.0,0.3798]
["bitfinex","ETHUSD",1729268403405,1.56950848,2638.3,2637.1,0.46974316]
["bitfinex","ETHUSD",1729268403406,1.17713136,2638.3,2637.1,0.46974316]
["bitfinex","ETHUSD",1729268403607,1.17713136,2638.3,2637.1,0.84954316]
["bitfinex","ETHUSD",1729268403903,1.17713136,2638.3,2637.1,0.3798]
["bitfinex","ETHUSD",1729268404806,1.17713136,2638.4,2637.1,0.3798]
["bitfinex","ETHUSD",1729268405113,1.17713136,2638.3,2637.1,0.3798]
["bitfinex","ETHUSD",1729268405608,1.17713136,2638.3,2637.0,0.3798]
["bitfinex","ETHUSD",1729268405909,1.17713136,2638.3,2637.0,0.76869562]
["bitfinex","ETHUSD",1729268406725,1.17713136,2638.3,2637.0,1.23843878]
["bitfinex","ETHUSD",1729268407013,0.78705419,2638.3,2637.2,0.3798]
["bitfinex","ETHUSD",1729268407408,0.78705419,2638.4,2637.2,0.3798]
["bitfinex","ETHUSD",1729268407581,0.78705419,2638.4,2637.2,0.68456956]
["bitfinex","ETHUSD",1729268408277,0.78705419,2638.4,2637.3,0.46974316]
["bitfinex","ETHUSD",1729268408494,0.78705419,2638.6,2637.4,0.3798]
["bitfinex","ETHUSD",1729268409016,0.78705419,2638.6,2637.4,0.84954316]
["bitfinex","ETHUSD",1729268409332,0.78705419,2638.7,2637.6,0.3798]
["bitfinex","ETHUSD",1729268409531,1.30731656,2638.9,2637.6,0.69265432]
["bitfinex","ETHUSD",1729268409532,0.78705419,2638.8,2637.6,0.69265432]
["bitfinex","ETHUSD",1729268409825,0.91723939,2638.9,2637.6,0.69265432]
["bitfinex","ETHUSD",1729268410179,0.1301852,2638.9,2637.8,0.3798]
["bitfinex","ETHUSD",1729268410571,0.1301852,2638.9,2637.8,8.2298]
["bitfinex","ETHUSD",1729268410776,0.1301852,2638.9,2638.0,0.3798]
["bitfinex","ETHUSD",1729268411218,0.1301852,2638.9,2638.0,2.6588]
["bitfinex","ETHUSD",1729268412377,0.1301852,2638.9,2638.2,0.3798]
["bitfinex","ETHUSD",1729268413628,0.1301852,2638.9,2638.1,2.279]
["bitfinex","ETHUSD",1729268413995,0.1301852,2638.9,2638.1,2.74874316]
["bitfinex","ETHUSD",1729268414205,0.1301852,2638.9,2638.2,2.35244057]
["bitfinex","ETHUSD",1729268415913,0.1301852,2638.9,2638.2,2.47178929]
["bitfinex","ETHUSD",1729268416314,0.1301852,2638.9,2638.2,2.94153245]
["bitfinex","ETHUSD",1729268416541,0.80986918,2639.7,2638.2,2.47178929]
["bitfinex","ETHUSD",1729268416748,0.02281499,2639.7,2638.3,0.71692209]
["bitfinex","ETHUSD",1729268416962,2.76133136,2639.9,2638.3,0.71692209]
["bitfinex","ETHUSD",1729268416963,0.78705419,2639.9,2638.4,7.85]
["bitfinex","ETHUSD",1729268417128,0.78705419,2640.0,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268417460,0.78705419,2640.0,2638.6,0.83197432]
["bitfinex","ETHUSD",1729268417629,1.17713136,2640.1,2638.6,0.83197432]
["bitfinex","ETHUSD",1729268417630,0.78705419,2640.1,2638.6,0.83197432]
["bitfinex","ETHUSD",1729268417827,2.30175419,2640.2,2638.6,0.83197432]
["bitfinex","ETHUSD",1729268418433,2.30175419,2640.2,2638.6,1.30171748]
["bitfinex","ETHUSD",1729268418635,2.64964275,2640.2,2638.6,1.30171748]
["bitfinex","ETHUSD",1729268419032,2.64964275,2640.2,2638.7,0.46974316]
["bitfinex","ETHUSD",1729268419538,1.86258856,2640.2,2638.7,0.46974316]
["bitfinex","ETHUSD",1729268419710,2.64964275,2640.2,2638.7,0.46974316]
["bitfinex","ETHUSD",1729268419926,1.86258856,2640.2,2638.7,0.46974316]
["bitfinex","ETHUSD",1729268420664,0.26496427,2640.1,2638.6,0.83197432]
["bitfinex","ETHUSD",1729268422216,1.05201846,2640.1,2638.6,0.83197432]
["bitfinex","ETHUSD",1729268422644,1.5355,2640.0,2638.6,0.83197432]
["bitfinex","ETHUSD",1729268422850,1.5355,2639.9,2638.5,0.1165213]
["bitfinex","ETHUSD",1729268423038,1.5355,2639.9,2638.6,0.07579232]
["bitfinex","ETHUSD",1729268423234,1.5355,2639.9,2638.5,0.07578277]
["bitfinex","ETHUSD",1729268423683,1.5355,2639.9,2638.2,0.07578277]
["bitfinex","ETHUSD",1729268423880,1.5355,2639.9,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268424085,1.79425185,2639.9,2638.6,0.07577739]
["bitfinex","ETHUSD",1729268424287,1.79425185,2639.9,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268424487,1.5355,2639.9,2638.1,2.39624897]
["bitfinex","ETHUSD",1729268424642,0.26496427,2640.1,2638.2,0.46974316]
["bitfinex","ETHUSD",1729268424954,0.26496427,2640.1,2638.2,0.89021945]
["bitfinex","ETHUSD",1729268425276,0.26496427,2640.1,2638.3,0.36298197]
["bitfinex","ETHUSD",1729268425483,0.26496427,2640.1,2638.4,0.46974316]
["bitfinex","ETHUSD",1729268425883,0.26496427,2640.1,2638.4,0.93034341]
["bitfinex","ETHUSD",1729268426036,0.26496427,2640.1,2638.4,0.46974316]
["bitfinex","ETHUSD",1729268426385,0.78705419,2640.4,2638.5,0.756]
["bitfinex","ETHUSD",1729268426551,0.78705419,2640.4,2638.5,1.22574316]
["bitfinex","ETHUSD",1729268426889,2.0168472,2640.5,2638.5,1.22574316]
["bitfinex","ETHUSD",1729268427183,1.6216,2640.5,2638.5,1.22574316]
["bitfinex","ETHUSD",1729268427362,0.24086542,2640.4,2638.6,1.12553434]
["bitfinex","ETHUSD",1729268428244,0.24086542,2640.4,2638.6,1.5952775]
["bitfinex","ETHUSD",1729268428443,0.24086542,2640.4,2638.7,0.5209246]
["bitfinex","ETHUSD",1729268429274,0.78705419,2640.8,2638.7,0.94140089]
["bitfinex","ETHUSD",1729268429440,0.78705419,2640.8,2638.8,0.3798]
["bitfinex","ETHUSD",1729268429642,1.18224619,2640.8,2638.8,1.27001945]
["bitfinex","ETHUSD",1729268429836,0.395192,2640.8,2638.8,1.27001945]
["bitfinex","ETHUSD",1729268430151,0.395192,2640.8,2638.9,0.84954316]
["bitfinex","ETHUSD",1729268430376,1.6112,2640.9,2638.9,1.27001945]
["bitfinex","ETHUSD",1729268430694,1.6112,2640.9,2639.0,0.42047629]
["bitfinex","ETHUSD",1729268430948,1.6112,2640.9,2638.8,7.6698]
["bitfinex","ETHUSD",1729268431226,1.6112,2640.9,2639.1,0.46974316]
["bitfinex","ETHUSD",1729268432499,2.06087177,2641.1,2639.1,0.84954316]
["bitfinex","ETHUSD",1729268432827,1.6657,2641.1,2639.2,0.83875679]
["bitfinex","ETHUSD",1729268433137,1.6657,2641.4,2639.4,0.3798]
["bitfinex","ETHUSD",1729268433296,1.6657,2641.4,2639.6,0.3798]
["bitfinex","ETHUSD",1729268433487,1.6657,2641.4,2639.5,0.42047629]
["bitfinex","ETHUSD",1729268433903,0.1301852,2641.5,2639.6,0.46974316]
["bitfinex","ETHUSD",1729268434233,0.1301852,2641.5,2639.6,7.75974316]
["bitfinex","ETHUSD",1729268434432,0.1301852,2641.5,2639.7,0.81802195]
["bitfinex","ETHUSD",1729268434652,0.1301852,2641.5,2639.8,7.828]
["bitfinex","ETHUSD",1729268435648,0.1301852,2641.5,2639.8,8.29774316]
["bitfinex","ETHUSD",1729268435864,0.1301852,2641.5,2639.9,0.46974316]
["bitfinex","ETHUSD",1729268437000,1.6275,2641.4,2639.8,7.828]
["bitfinex","ETHUSD",1729268437204,1.6275,2641.4,2639.9,0.87682028]
["bitfinex","ETHUSD",1729268437648,0.1301852,2641.5,2639.9,0.87682028]
["bitfinex","ETHUSD",1729268439843,1.6275,2641.4,2639.9,0.87682028]
["bitfinex","ETHUSD",1729268440285,1.6275,2641.4,2639.7,0.94020279]
["bitfinex","ETHUSD",1729268441169,1.6275,2641.4,2639.8,0.46974316]
["bitfinex","ETHUSD",1729268441672,1.6275,2641.4,2639.7,0.94020279]
["bitfinex","ETHUSD",1729268442181,1.6275,2641.4,2639.7,1.40994595]
["bitfinex","ETHUSD",1729268442972,1.6168,2641.1,2639.7,0.94020279]
["bitfinex","ETHUSD",1729268443129,1.6168,2641.1,2639.4,20.74761002]
["bitfinex","ETHUSD",1729268443864,1.6168,2641.1,2639.4,20.86938261]
["bitfinex","ETHUSD",1729268444846,0.39518309,2641.0,2639.4,20.86938261]
["bitfinex","ETHUSD",1729268445173,1.74699831,2640.9,2639.5,2.08693826]
["bitfinex","ETHUSD",1729268445529,1.74699831,2640.9,2639.4,0.12177259]
["bitfinex","ETHUSD",1729268445731,1.74699831,2640.9,2639.0,0.46974316]
["bitfinex","ETHUSD",1729268446016,1.74699831,2640.9,2639.0,0.58756804]
["bitfinex","ETHUSD",1729268447370,2.5340525,2640.9,2639.0,0.58756804]
["bitfinex","ETHUSD",1729268447536,0.4106367,2640.8,2639.0,0.58756804]
["bitfinex","ETHUSD",1729268447970,1.5802,2640.7,2639.0,0.58756804]
["bitfinex","ETHUSD",1729268450742,1.5019,2640.9,2639.1,8.19597629]
["bitfinex","ETHUSD",1729268450989,1.5019,2641.1,2639.2,0.46974316]
["bitfinex","ETHUSD",1729268451342,1.5019,2641.1,2639.2,0.84171945]
["bitfinex","ETHUSD",1729268451669,1.5019,2641.1,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268452287,2.28895419,2641.0,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268452662,1.5019,2640.9,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268452862,0.78705419,2640.8,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268453074,2.28895419,2640.9,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268453261,1.13366275,2640.8,2639.4,0.46974316]
["bitfinex","ETHUSD",1729268453453,0.34660856,2640.8,2639.4,0.46974316]
["bitfinex","ETHUSD",1729268454157,0.34660856,2640.8,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268454353,1.13366275,2640.8,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268456386,0.78705419,2640.7,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268456601,0.38126941,2640.7,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268456764,1.1683236,2640.7,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268457849,0.78705419,2640.6,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268458475,0.78705419,2640.5,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268458676,0.78705419,2640.6,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268458879,1.21321139,2640.6,2639.3,1.3742951]
["bitfinex","ETHUSD",1729268459082,1.21321139,2640.6,2639.3,0.90455194]
["bitfinex","ETHUSD",1729268460094,0.78705419,2640.6,2639.4,0.46974316]
["bitfinex","ETHUSD",1729268460317,0.78705419,2640.7,2639.4,0.46974316]
["bitfinex","ETHUSD",1729268460864,0.78705419,2640.8,2639.4,0.46974316]
["bitfinex","ETHUSD",1729268461065,0.78705419,2640.9,2639.4,0.84954316]
["bitfinex","ETHUSD",1729268461694,0.78705419,2640.9,2639.5,0.41531517]
["bitfinex","ETHUSD",1729268461996,0.78705419,2640.9,2639.3,1.40440849]
["bitfinex","ETHUSD",1729268461997,0.78705419,2640.7,2639.3,1.40440849]
["bitfinex","ETHUSD",1729268462200,0.78705419,2640.6,2639.3,1.40440849]
["bitfinex","ETHUSD",1729268462557,0.78705419,2640.5,2639.3,1.40440849]
["bitfinex","ETHUSD",1729268463606,0.78705419,2640.6,2639.3,1.40440849]
["bitfinex","ETHUSD",1729268463790,0.78705419,2640.6,2639.4,2.82544085]
["bitfinex","ETHUSD",1729268464473,0.78705419,2640.5,2639.4,2.82544085]
["bitfinex","ETHUSD",1729268464685,0.78705419,2640.3,2639.4,2.82544085]
["bitfinex","ETHUSD",1729268464900,2.30735419,2640.4,2639.4,2.82544085]
["bitfinex","ETHUSD",1729268465232,2.30735419,2640.4,2639.3,0.12005655]
["bitfinex","ETHUSD",1729268465233,0.78705419,2640.3,2639.3,0.12005655]
["bitfinex","ETHUSD",1729268465388,1.09649503,2640.2,2638.9,0.3798]
["bitfinex","ETHUSD",1729268465591,0.78705419,2640.0,2638.9,0.50108594]
["bitfinex","ETHUSD",1729268465832,0.78705419,2639.9,2638.9,0.50108594]
["bitfinex","ETHUSD",1729268466048,0.78705419,2640.0,2638.9,0.50108594]
["bitfinex","ETHUSD",1729268466528,0.78705419,2640.2,2639.0,0.46974316]
["bitfinex","ETHUSD",1729268466728,0.78705419,2640.1,2638.9,0.50108594]
["bitfinex","ETHUSD",1729268466889,0.78705419,2640.1,2639.0,0.77910859]
["bitfinex","ETHUSD",1729268467095,0.78705419,2640.0,2639.0,0.77910859]
["bitfinex","ETHUSD",1729268467316,0.78705419,2639.9,2639.0,0.77910859]
["bitfinex","ETHUSD",1729268467634,0.78705419,2639.8,2639.0,0.77910859]
["bitfinex","ETHUSD",1729268468107,0.78705419,2639.8,2638.4,7.824]
["bitfinex","ETHUSD",1729268468108,0.78705419,2639.7,2638.4,8.2038]
["bitfinex","ETHUSD",1729268468313,0.78705419,2639.7,2638.4,8.67354316]
["bitfinex","ETHUSD",1729268468517,0.78705419,2639.6,2638.4,8.29374316]
["bitfinex","ETHUSD",1729268469458,0.78705419,2639.6,2638.4,8.41389059]
["bitfinex","ETHUSD",1729268469605,0.78705419,2639.6,2638.5,0.84138906]
["bitfinex","ETHUSD",1729268471304,0.78705419,2639.3,2638.4,0.12014743]
["bitfinex","ETHUSD",1729268471505,0.78705419,2639.4,2638.2,0.46974316]
["bitfinex","ETHUSD",1729268471741,0.78705419,2639.7,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268471906,0.78705419,2639.8,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268472102,0.78705419,2639.9,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268472905,2.39165419,2640.0,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268473455,0.78705419,2640.1,2638.5,0.46974316]
["bitfinex","ETHUSD",1729268473622,0.78705419,2640.1,2638.5,0.37197629]
["bitfinex","ETHUSD",1729268473948,0.78705419,2640.0,2638.5,0.37197629]
["bitfinex","ETHUSD",1729268474246,0.78705419,2639.9,2638.2,1.83967174]
["bitfinex","ETHUSD",1729268474431,1.5219,2639.8,2638.2,1.83967174]
["bitfinex","ETHUSD",1729268474638,2.30895419,2639.8,2638.3,0.26813912]
["bitfinex","ETHUSD",1729268474859,2.30895419,2639.8,2638.1,0.37197629]
["bitfinex","ETHUSD",1729268475023,0.78705419,2639.7,2638.1,0.37197629]
["bitfinex","ETHUSD",1729268476364,0.78705419,2639.5,2638.0,8.08518624]
["bitfinex","ETHUSD",1729268476714,0.78705419,2639.5,2638.1,0.46974316]
["bitfinex","ETHUSD",1729268476911,2.42105419,2639.6,2638.2,0.85549294]
["bitfinex","ETHUSD",1729268477110,1.634,2639.6,2638.2,0.85549294]
["bitfinex","ETHUSD",1729268478214,1.634,2639.6,2638.2,1.3252361]
["bitfinex","ETHUSD",1729268478409,1.634,2639.6,2638.3,0.3798]
["bitfinex","ETHUSD",1729268479047,2.40975419,2639.8,2638.3,0.3798]
["bitfinex","ETHUSD",1729268479219,2.40975419,2639.8,2638.4,0.46974316]
["bitfinex","ETHUSD",1729268479426,1.6227,2639.8,2638.4,0.46974316]
["bitfinex","ETHUSD",1729268479631,1.6227,2639.8,2638.3,0.3798]
["bitfinex","ETHUSD",1729268481034,0.78705419,2639.9,2638.5,0.3798]
["bitfinex","ETHUSD",1729268481258,0.78705419,2640.0,2638.5,0.3798]
["bitfinex","ETHUSD",1729268481417,0.78705419,2640.0,2638.5,0.86395432]
["bitfinex","ETHUSD",1729268481755,2.41425419,2640.1,2638.5,0.3798]
["bitfinex","ETHUSD",1729268481918,0.78705419,2640.0,2638.3,0.3798]
["bitfinex","ETHUSD",1729268482257,2.31565419,2639.8,2638.3,0.3798]
["bitfinex","ETHUSD",1729268482416,0.78705419,2639.7,2638.4,0.07568917]
["bitfinex","ETHUSD",1729268483149,0.78705419,2639.6,2638.3,0.3798]
["bitfinex","ETHUSD",1729268483326,0.19641856,2639.5,2638.3,0.3798]
["bitfinex","ETHUSD",1729268483516,0.78705419,2639.5,2638.3,0.3798]
["bitfinex","ETHUSD",1729268483921,1.6615,2639.4,2638.3,0.3798]
["bitfinex","ETHUSD",1729268484757,2.44855419,2639.4,2638.2,0.85549294]
["bitfinex","ETHUSD",1729268485164,0.78705419,2639.3,2638.2,0.85549294]
["bitfinex","ETHUSD",1729268485611,0.78705419,2639.3,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268486011,2.44855419,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268486854,1.6615,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268487052,2.44855419,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268487425,1.6615,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268487624,0.24485542,2639.3,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268487828,1.6615,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268488173,2.44855419,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268488342,1.6615,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268488740,2.44855419,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268489431,1.6615,2639.4,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268489855,0.78705419,2639.5,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268490255,2.37235419,2639.6,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268490573,1.5853,2639.6,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268490773,2.37235419,2639.6,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268491072,1.5853,2639.6,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268491249,2.37235419,2639.6,2638.0,1.17498624]
["bitfinex","ETHUSD",1729268491647,0.78705419,2639.7,2638.0,1.54696253]
["bitfinex","ETHUSD",1729268492141,2.67843136,2639.8,2638.0,1.54696253]
["bitfinex","ETHUSD",1729268492142,2.28835419,2639.8,2638.0,1.54696253]
["bitfinex","ETHUSD",1729268492479,1.17713136,2639.9,2638.0,1.54696253]
["bitfinex","ETHUSD",1729268492480,0.78705419,2639.7,2638.2,2.6528]
["bitfinex","ETHUSD",1729268492628,2.28835419,2640.0,2638.4,0.3798]
["bitfinex","ETHUSD",1729268492833,0.78705419,2639.9,2638.4,0.3798]
["bitfinex","ETHUSD",1729268493635,0.78705419,2639.9,2638.3,0.3798]
["bitfinex","ETHUSD",1729268494141,2.28835419,2640.0,2638.3,0.3798]
["bitfinex","ETHUSD",1729268494653,0.78705419,2639.8,2638.3,0.3798]
["bitfinex","ETHUSD",1729268494847,0.19641856,2639.7,2638.4,0.3798]
["bitfinex","ETHUSD",1729268495051,0.78705419,2639.8,2638.4,0.3798]
["bitfinex","ETHUSD",1729268495266,0.78705419,2639.7,2638.4,0.3798]
["bitfinex","ETHUSD",1729268495468,0.78705419,2639.8,2638.4,0.3798]
["bitfinex","ETHUSD",1729268495639,0.78705419,2639.7,2638.4,0.3798]
["bitfinex","ETHUSD",1729268495839,0.78705419,2639.8,2638.1,0.3798]
["bitfinex","ETHUSD",1729268496150,0.78705419,2639.8,2638.1,0.90984022]
["bitfinex","ETHUSD",1729268496650,0.78705419,2639.8,2638.1,1.37950724]
["bitfinex","ETHUSD",1729268497085,0.78705419,2639.8,2638.3,0.3798]
["bitfinex","ETHUSD",1729268498045,0.78705419,2639.7,2638.2,0.3798]
["bitfinex","ETHUSD",1729268498257,0.78705419,2639.6,2638.2,0.3798]
["bitfinex","ETHUSD",1729268498449,2.51287275,2639.6,2638.2,0.73554424]
["bitfinex","ETHUSD",1729268498649,0.78705419,2639.4,2638.2,0.35574424]
["bitfinex","ETHUSD",1729268498880,0.78705419,2639.4,2638.0,0.79518624]
["bitfinex","ETHUSD",1729268498881,0.78705419,2639.3,2638.0,0.79518624]
["bitfinex","ETHUSD",1729268500181,0.78705419,2639.2,2638.0,0.79518624]
["bitfinex","ETHUSD",1729268500340,0.78705419,2639.3,2638.0,0.79518624]
["bitfinex","ETHUSD",1729268500539,0.19641856,2639.2,2638.0,0.79518624]
["bitfinex","ETHUSD",1729268500789,0.78705419,2639.3,2638.0,0.79518624]
["bitfinex","ETHUSD",1729268501283,0.78705419,2639.2,2638.0,0.79518624]
["bitfinex","ETHUSD",1729268501776,0.78705419,2639.2,2638.0,0.91710924]
["bitfinex","ETHUSD",1729268502554,0.66705419,2639.2,2638.0,0.91710924]
["bitfinex","ETHUSD",1729268502755,1.17713136,2639.4,2638.0,0.91710924]
["bitfinex","ETHUSD",1729268502962,0.27466398,2639.3,2638.0,0.91710924]
["bitfinex","ETHUSD",1729268503171,1.17713136,2639.3,2638.0,0.91710924]
["bitfinex","ETHUSD",1729268503555,1.17713136,2639.4,2638.0,0.91710924]
["bitfinex","ETHUSD",1729268503805,1.17713136,2639.3,2638.0,0.91710924]
["bitfinex","ETHUSD",1729268504086,2.73013136,2639.2,2638.0,0.121923]
["bitfinex","ETHUSD",1729268504287,1.17713136,2639.0,2638.0,0.121923]
["bitfinex","ETHUSD",1729268504504,1.17713136,2639.0,2637.6,7.75966702]
["bitfinex","ETHUSD",1729268504651,1.17713136,2639.1,2637.6,7.29]
["bitfinex","ETHUSD",1729268504989,1.17713136,2639.1,2637.7,3.19845177]
["bitfinex","ETHUSD",1729268505397,1.17713136,2639.2,2637.7,3.19845177]
["bitfinex","ETHUSD",1729268505764,1.17713136,2639.3,2637.7,3.19845177]
["bitfinex","ETHUSD",1729268507697,1.17713136,2639.2,2637.7,3.19845177]
["bitfinex","ETHUSD",1729268507855,1.17713136,2639.2,2637.8,1.06092889]
["bitfinex","ETHUSD",1729268508957,1.17713136,2639.3,2637.8,1.53059591]
["bitfinex","ETHUSD",1729268509179,1.17713136,2639.3,2637.9,0.07566011]
["bitfinex","ETHUSD",1729268509385,1.17713136,2639.3,2637.9,0.54714419]
["bitfinex","ETHUSD",1729268509702,1.17713136,2639.1,2637.9,0.47148408]
["bitfinex","ETHUSD",1729268509866,1.17713136,2638.9,2637.9,0.47148408]
["bitfinex","ETHUSD",1729268510408,1.17713136,2638.8,2637.9,0.47148408]
["bitfinex","ETHUSD",1729268510700,1.17713136,2638.9,2637.9,0.47148408]
["bitfinex","ETHUSD",1729268512106,1.17713136,2638.9,2637.9,0.59217382]
["bitfinex","ETHUSD",1729268512467,0.7862202,2638.7,2637.9,0.59217382]
["bitfinex","ETHUSD",1729268512669,0.7862202,2638.8,2637.9,0.59217382]
["bitfinex","ETHUSD",1729268512972,0.7862202,2638.6,2637.9,0.59217382]
["bitfinex","ETHUSD",1729268513666,0.7862202,2638.7,2637.9,0.59217382]
["bitfinex","ETHUSD",1729268513867,2.4523202,2638.6,2637.9,0.12068974]
["bitfinex","ETHUSD",1729268514099,0.7862202,2638.4,2636.9,0.46966702]
["bitfinex","ETHUSD",1729268514460,0.7862202,2638.3,2636.9,0.46966702]
["bitfinex","ETHUSD",1729268515369,0.7862202,2638.4,2636.9,0.46966702]
["bitfinex","ETHUSD",1729268517164,0.7862202,2638.2,2636.8,8.53119635]
["bitfinex","ETHUSD",1729268517398,0.7862202,2638.3,2636.8,8.53119635]
["bitfinex","ETHUSD",1729268517610,2.53665536,2638.2,2636.8,8.08551447]
["bitfinex","ETHUSD",1729268518114,0.7862202,2638.1,2637.0,0.46966702]
["bitfinex","ETHUSD",1729268518327,0.7862202,2638.3,2637.5,0.37801692]
["bitfinex","ETHUSD",1729268518469,3.53023466,2638.7,2637.0,2.273]
["bitfinex","ETHUSD",1729268518470,0.7862202,2638.7,2637.0,2.273]
["bitfinex","ETHUSD",1729268518817,0.7862202,2638.8,2637.2,0.46966702]
["bitfinex","ETHUSD",1729268519015,0.7862202,2638.8,2637.4,1.06201537]
["bitfinex","ETHUSD",1729268519574,1.17713136,2638.9,2637.4,1.06201537]
["bitfinex","ETHUSD",1729268519575,0.7862202,2638.7,2637.4,0.59234835]
["bitfinex","ETHUSD",1729268520769,0.7862202,2638.6,2637.5,0.46966702]
["bitfinex","ETHUSD",1729268520976,0.7862202,2638.7,2637.5,0.46966702]
["bitfinex","ETHUSD",1729268521977,0.7862202,2638.9,2637.6,0.37801692]
["bitfinex","ETHUSD",1729268522186,0.7862202,2639.0,2637.5,0.46966702]
["bitfinex","ETHUSD",1729268522380,0.7862202,2639.0,2637.6,0.5927764]
["bitfinex","ETHUSD",1729268522792,0.7862202,2638.9,2637.6,0.5927764]
["bitfinex","ETHUSD",1729268523091,0.7862202,2639.0,2637.6,0.5927764]
["bitfinex","ETHUSD",1729268523304,0.7862202,2638.9,2637.6,0.5927764]
["bitfinex","ETHUSD",1729268523509,0.7862202,2639.0,2637.6,0.5927764]
["bitfinex","ETHUSD",1729268523713,0.7862202,2638.9,2637.6,0.5927764]
["bitfinex","ETHUSD",1729268524923,0.7862202,2639.0,2637.6,0.5927764]
["bitfinex","ETHUSD",1729268525129,0.7862202,2639.2,2637.8,0.3798]
["bitfinex","ETHUSD",1729268525288,0.7862202,2639.3,2637.8,0.84946702]
["bitfinex","ETHUSD",1729268525490,0.7862202,2639.4,2637.9,1.72923233]
["bitfinex","ETHUSD",1729268525849,1.17713136,2639.5,2637.9,2.10120862]
["bitfinex","ETHUSD",1729268525850,0.7862202,2639.5,2637.9,2.10120862]
["bitfinex","ETHUSD",1729268526134,0.7862202,2639.6,2638.0,0.03863268]
["bitfinex","ETHUSD",1729268526337,0.7862202,2639.7,2638.0,0.03863268]
["bitfinex","ETHUSD",1729268526551,1.17713136,2639.8,2638.2,0.3798]
["bitfinex","ETHUSD",1729268526552,0.7862202,2639.8,2638.2,0.3798]
["bitfinex","ETHUSD",1729268526752,0.7862202,2639.8,2638.3,0.03862828]
["bitfinex","ETHUSD",1729268526885,0.7862202,2639.8,2638.4,0.07566021]
["bitfinex","ETHUSD",1729268527228,0.7862202,2639.8,2638.2,0.3798]
["bitfinex","ETHUSD",1729268527229,0.7862202,2639.8,2638.3,0.07566021]
["bitfinex","ETHUSD",1729268528184,1.17713136,2640.0,2638.3,0.07566021]
["bitfinex","ETHUSD",1729268528185,0.7862202,2639.9,2638.3,0.07566021]
["bitfinex","ETHUSD",1729268528401,0.7862202,2639.9,2638.4,0.3798]
["bitfinex","ETHUSD",1729268528605,0.7862202,2639.9,2638.3,1.58824685]
["bitfinex","ETHUSD",1729268528785,0.7862202,2639.9,2638.3,1.51258664]
["bitfinex","ETHUSD",1729268528985,0.7862202,2639.8,2638.3,1.14061035]
["bitfinex","ETHUSD",1729268529231,0.7862202,2639.6,2638.3,1.14061035]
["bitfinex","ETHUSD",1729268529529,0.7862202,2639.4,2638.0,0.11]
["bitfinex","ETHUSD",1729268529831,1.6353,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268530035,2.4215202,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268530391,0.7862202,2639.0,2638.0,0.11]
["bitfinex","ETHUSD",1729268530736,0.7862202,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268531091,0.7862202,2639.1,2638.0,0.23222177]
["bitfinex","ETHUSD",1729268531289,0.98255536,2639.1,2638.0,0.23222177]
["bitfinex","ETHUSD",1729268532295,0.7862202,2639.1,2638.0,0.23222177]
["bitfinex","ETHUSD",1729268534215,0.7862202,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268538424,0.7862202,2639.1,2638.1,0.3798]
["bitfinex","ETHUSD",1729268538619,0.7862202,2638.9,2638.0,0.11]
["bitfinex","ETHUSD",1729268538845,0.7862202,2639.0,2638.0,0.11]
["bitfinex","ETHUSD",1729268539029,0.7862202,2639.0,2638.0,0.57966702]
["bitfinex","ETHUSD",1729268539220,0.7862202,2639.1,2638.0,0.57966702]
["bitfinex","ETHUSD",1729268541066,0.7862202,2639.1,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268541221,1.1395062,2639.1,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268541423,0.7862202,2639.0,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268541932,1.1395062,2639.1,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268542619,0.7862202,2639.0,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268543245,0.7862202,2639.1,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268544046,0.7862202,2639.2,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268544321,0.7862202,2639.1,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268545532,0.7862202,2639.2,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268546156,0.7862202,2639.2,2638.1,0.07579677]
["bitfinex","ETHUSD",1729268546767,0.7862202,2639.1,2638.1,0.07579677]
["bitfinex","ETHUSD",1729268547070,0.7862202,2639.2,2638.1,0.07579677]
["bitfinex","ETHUSD",1729268547660,0.7862202,2639.1,2638.1,0.07579677]
["bitfinex","ETHUSD",1729268548164,1.17713136,2639.3,2638.1,0.07579677]
["bitfinex","ETHUSD",1729268548165,0.7862202,2639.2,2638.1,0.07579677]
["bitfinex","ETHUSD",1729268548335,0.7862202,2639.1,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268548533,0.7862202,2639.2,2638.0,0.23145676]
["bitfinex","ETHUSD",1729268549269,0.7862202,2639.2,2638.0,0.11]
["bitfinex","ETHUSD",1729268550431,0.7862202,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268551876,0.7362202,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268552628,0.7362202,2639.1,2638.1,0.07579696]
["bitfinex","ETHUSD",1729268554135,0.7362202,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268554355,2.84293136,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268554551,3.28417534,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268555467,1.17713136,2639.0,2638.0,0.11]
["bitfinex","ETHUSD",1729268555672,1.17713136,2638.9,2638.0,0.11]
["bitfinex","ETHUSD",1729268555881,1.17713136,2638.8,2638.0,0.11]
["bitfinex","ETHUSD",1729268557352,1.56950848,2638.9,2638.0,0.11]
["bitfinex","ETHUSD",1729268557353,1.17713136,2638.7,2638.0,0.11]
["bitfinex","ETHUSD",1729268558059,1.53062404,2638.8,2638.0,0.11]
["bitfinex","ETHUSD",1729268558372,1.17713136,2638.7,2638.0,0.11]
["bitfinex","ETHUSD",1729268559060,1.53062404,2638.8,2638.0,0.11]
["bitfinex","ETHUSD",1729268559256,1.17713136,2638.8,2638.0,0.57966702]
["bitfinex","ETHUSD",1729268559470,1.17713136,2638.9,2638.0,0.11]
["bitfinex","ETHUSD",1729268559836,1.17713136,2639.0,2638.0,0.11]
["bitfinex","ETHUSD",1729268560177,1.17713136,2638.8,2638.0,0.11]
["bitfinex","ETHUSD",1729268560354,1.64820058,2638.8,2638.0,0.11]
["bitfinex","ETHUSD",1729268560941,1.17713136,2638.7,2638.0,0.11]
["bitfinex","ETHUSD",1729268561868,0.7859057,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268563375,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268563853,0.7859057,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268564492,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268564642,0.7859057,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268566486,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268568539,0.7859057,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268568775,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268568940,0.7859057,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268569382,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268570543,0.7859057,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268571579,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268571890,1.17713136,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268571891,0.7859057,2638.6,2638.0,0.11]
["bitfinex","ETHUSD",1729268572239,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268574248,0.7859057,2638.4,2638.0,0.11]
["bitfinex","ETHUSD",1729268574444,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268577069,0.7859057,2638.4,2638.0,0.11]
["bitfinex","ETHUSD",1729268577275,0.7859057,2638.5,2638.0,0.11]
["bitfinex","ETHUSD",1729268577458,0.7859057,2638.7,2638.0,0.11]
["bitfinex","ETHUSD",1729268577895,0.7859057,2638.8,2638.0,0.11]
["bitfinex","ETHUSD",1729268578280,0.7859057,2638.9,2638.0,0.11]
["bitfinex","ETHUSD",1729268579222,0.7859057,2638.8,2638.0,0.11]
["bitfinex","ETHUSD",1729268579422,0.7859057,2638.9,2638.0,0.11]
["bitfinex","ETHUSD",1729268580590,0.7859057,2639.0,2638.0,0.11]
["bitfinex","ETHUSD",1729268580920,0.7859057,2639.1,2638.0,0.11]
["bitfinex","ETHUSD",1729268582020,0.7859057,2639.1,2638.0,1.04734814]
["bitfinex","ETHUSD",1729268582181,1.17713136,2639.2,2638.0,1.04734814]
["bitfinex","ETHUSD",1729268582182,0.7859057,2639.2,2638.0,1.04734814]
["bitfinex","ETHUSD",1729268582544,1.6455,2639.8,2638.2,0.3798]
["bitfinex","ETHUSD",1729268582680,1.6499,2640.0,2639.4,0.11]
["bitfinex","ETHUSD",1729268583326,0.78721063,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268584244,0.78721063,2639.6,2639.4,0.11]
["bitfinex","ETHUSD",1729268584738,0.78721063,2639.7,2639.4,0.11]
["bitfinex","ETHUSD",1729268584878,0.19680266,2639.6,2639.4,0.11]
["bitfinex","ETHUSD",1729268585080,0.78721063,2639.7,2639.4,0.11]
["bitfinex","ETHUSD",1729268586924,0.78721063,2639.6,2639.4,0.11]
["bitfinex","ETHUSD",1729268587427,0.78721063,2639.7,2639.4,0.11]
["bitfinex","ETHUSD",1729268588182,0.78721063,2639.8,2639.4,0.11]
["bitfinex","ETHUSD",1729268590737,0.78721063,2639.9,2639.4,0.11]
["bitfinex","ETHUSD",1729268590889,1.30644542,2639.9,2639.4,0.11]
["bitfinex","ETHUSD",1729268591231,0.78721063,2639.8,2639.4,0.11]
["bitfinex","ETHUSD",1729268591401,1.30644542,2639.9,2639.4,0.11]
["bitfinex","ETHUSD",1729268595498,0.78721063,2639.8,2639.4,0.11]
["bitfinex","ETHUSD",1729268596583,0.78721063,2639.6,2639.4,0.11]
["bitfinex","ETHUSD",1729268596797,1.15047329,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268597245,0.36326266,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268597747,1.15047329,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268597950,3.11547861,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268598445,3.50908393,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268598645,3.89905308,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268598849,1.93466266,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268599085,4.68736093,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268599366,2.33009243,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268599993,4.68757141,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268601500,2.33009243,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268601962,4.68727486,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268602160,2.33009243,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268602365,4.68730572,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268602576,3.93146793,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268602760,1.17886423,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268602990,1.57172409,2639.6,2639.4,0.11]
["bitfinex","ETHUSD",1729268602991,1.17886423,2639.6,2639.4,0.11]
["bitfinex","ETHUSD",1729268603189,1.17886423,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268603511,1.61896306,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268604212,0.44009883,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268604378,3.90703699,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268605011,1.94239883,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268607063,3.9068715,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268607268,3.46677267,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268607509,1.5023,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268607921,3.0740827,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268609433,3.46677267,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268609798,1.5023,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268610119,1.92781972,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268610781,1.5023,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268611835,3.86065629,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268611983,1.5023,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268612187,3.86065629,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268612823,1.5023,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268613030,1.92790529,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268613383,4.28626158,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268613626,4.2866033,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268613983,4.28666972,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268614189,1.92790529,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268616712,9.41159249,2639.5,2639.4,0.11]
["bitfinex","ETHUSD",1729268616915,1.5696,2639.3,2637.8,0.61543069]
["bitfinex","ETHUSD",1729268617209,0.78584297,2638.4,2637.8,0.02281499]
["bitfinex","ETHUSD",1729268617519,0.78584297,2638.4,2637.1,26.85]
["bitfinex","ETHUSD",1729268617520,0.78584297,2638.2,2637.2,19.56]
["bitfinex","ETHUSD",1729268617706,0.78584297,2638.1,2637.3,2.01529433]
["bitfinex","ETHUSD",1729268617903,0.78584297,2638.0,2637.3,2.01529433]
["bitfinex","ETHUSD",1729268618333,0.78584297,2638.0,2637.3,21.57529433]
["bitfinex","ETHUSD",1729268618536,0.78584297,2638.1,2637.3,21.57529433]
["bitfinex","ETHUSD",1729268618839,0.78584297,2638.1,2637.4,2.15752943]
["bitfinex","ETHUSD",1729268620533,0.78584297,2638.2,2637.4,2.15752943]
["bitfinex","ETHUSD",1729268621119,0.78584297,2638.3,2637.4,2.15752943]
["bitfinex","ETHUSD",1729268621327,2.32924297,2638.2,2637.3,19.56]
["bitfinex","ETHUSD",1729268621640,2.32924297,2638.2,2637.2,19.56]
["bitfinex","ETHUSD",1729268622005,0.78584297,2638.1,2637.2,19.56]
["bitfinex","ETHUSD",1729268622215,2.32924297,2638.2,2637.2,19.56]
["bitfinex","ETHUSD",1729268622427,2.83721231,2638.2,2637.3,2.01529433]
["bitfinex","ETHUSD",1729268623440,2.83721231,2638.2,2637.3,21.57529433]
["bitfinex","ETHUSD",1729268624638,2.83721231,2638.2,2637.3,2.01529433]
["bitfinex","ETHUSD",1729268625320,2.05136934,2638.2,2637.3,2.01529433]
["bitfinex","ETHUSD",1729268626239,1.5952,2638.5,2637.3,2.01529433]
["bitfinex","ETHUSD",1729268630839,1.5952,2638.5,2637.1,0.59294326]
["bitfinex","ETHUSD",1729268631048,0.78584297,2638.7,2637.1,1.03261028]
["bitfinex","ETHUSD",1729268631254,2.30434297,2638.7,2637.2,0.81768394]
["bitfinex","ETHUSD",1729268631553,2.30434297,2638.9,2637.2,0.81768394]
["bitfinex","ETHUSD",1729268631843,1.5185,2638.9,2637.2,0.81768394]
["bitfinex","ETHUSD",1729268632911,1.5185,2638.9,2637.2,0.43966702]
["bitfinex","ETHUSD",1729268633101,1.5185,2638.9,2637.2,0.81164331]
["bitfinex","ETHUSD",1729268633533,1.5185,2638.9,2637.3,8.19950269]
["bitfinex","ETHUSD",1729268633742,1.5185,2638.9,2637.4,0.43966702]
["bitfinex","ETHUSD",1729268634110,1.6542,2639.1,2637.4,0.81164331]
["bitfinex","ETHUSD",1729268634346,1.6542,2639.1,2637.5,1.29340107]
["bitfinex","ETHUSD",1729268634557,1.6542,2639.1,2637.6,0.43966702]
["bitfinex","ETHUSD",1729268634841,0.78584297,2639.5,2637.6,0.43966702]
["bitfinex","ETHUSD",1729268634842,1.6542,2639.4,2637.7,0.02030864]
["bitfinex","ETHUSD",1729268635044,1.6542,2639.4,2637.6,0.37197629]
["bitfinex","ETHUSD",1729268635205,1.6542,2639.4,2637.8,0.43966702]
["bitfinex","ETHUSD",1729268636344,1.6542,2639.4,2637.6,0.37197629]
["bitfinex","ETHUSD",1729268636563,1.6542,2639.4,2637.7,0.43966702]
["bitfinex","ETHUSD",1729268637545,1.6542,2639.4,2637.7,1.82862847]
["bitfinex","ETHUSD",1729268638937,1.6182,2639.3,2637.7,1.82862847]
["bitfinex","ETHUSD",1729268639708,1.6418,2639.2,2637.7,1.82862847]
["bitfinex","ETHUSD",1729268641453,1.5236,2639.1,2637.7,1.82862847]
["bitfinex","ETHUSD",1729268641627,1.5236,2639.1,2637.8,0.19459224]
["bitfinex","ETHUSD",1729268643022,1.5236,2639.1,2637.6,0.11729389]
["bitfinex","ETHUSD",1729268643213,1.5236,2639.1,2637.5,7.32212741]
["bitfinex","ETHUSD",1729268643441,1.5236,2639.1,2637.5,7.44203738]
["bitfinex","ETHUSD",1729268644161,1.5236,2639.1,2637.6,2.273]
["bitfinex","ETHUSD",1729268644460,1.5614,2639.0,2637.5,7.32212741]
["bitfinex","ETHUSD",1729268644625,1.5614,2639.0,2637.6,0.74420374]
["bitfinex","ETHUSD",1729268645255,1.5614,2639.0,2637.6,4.53420374]
["bitfinex","ETHUSD",1729268646754,1.5614,2639.0,2637.6,4.97387076]
["bitfinex","ETHUSD",1729268647076,1.5614,2639.0,2637.7,0.68288836]
["bitfinex","ETHUSD",1729268650681,1.5614,2639.0,2637.8,0.43966702]
["bitfinex","ETHUSD",1729268652041,1.5614,2639.0,2637.5,1.85501281]
["bitfinex","ETHUSD",1729268652288,1.5614,2639.0,2637.5,2.66665612]
["bitfinex","ETHUSD",1729268652781,1.5614,2639.0,2637.6,0.43966702]
["bitfinex","ETHUSD",1729268653035,1.5614,2639.0,2637.7,0.26666561]
["bitfinex","ETHUSD",1729268659489,1.5614,2639.0,2637.8,0.05579031]
["bitfinex","ETHUSD",1729268660556,1.5614,2639.0,2637.8,0.43966702]
["bitfinex","ETHUSD",1729268664640,1.25812,2639.0,2637.9,0.1592]
["bitfinex","ETHUSD",1729268664938,1.1823,2639.0,2637.9,0.1592]
["bitfinex","ETHUSD",1729268665238,1.1823,2639.0,2637.9,0.42861611]
["bitfinex","ETHUSD",1729268668120,1.1823,2639.0,2637.9,0.55060747]
["bitfinex","ETHUSD",1729268673786,1.1823,2639.0,2637.9,0.39140747]
["bitfinex","ETHUSD",1729268673787,1.5673,2638.9,2637.9,0.39140747]
["bitfinex","ETHUSD",1729268673988,0.78584297,2638.9,2637.9,0.12199136]
["bitfinex","ETHUSD",1729268674236,0.78584297,2638.9,2637.7,0.43966702]
["bitfinex","ETHUSD",1729268674377,0.78584297,2639.1,2637.8,0.7653]
["bitfinex","ETHUSD",1729268674580,0.71011297,2639.2,2637.9,0.43966702]
["bitfinex","ETHUSD",1729268674828,1.17876446,2639.3,2637.9,0.43966702]
["bitfinex","ETHUSD",1729268675119,1.17876446,2639.4,2638.0,0.30879959]
["bitfinex","ETHUSD",1729268675275,1.17876446,2639.4,2638.0,0.74846661]
["bitfinex","ETHUSD",1729268675473,1.17876446,2639.3,2638.0,0.74846661]
["bitfinex","ETHUSD",1729268675899,1.17876446,2639.4,2638.1,0.7653]
["bitfinex","ETHUSD",1729268676498,1.17876446,2639.3,2638.1,0.7653]
["bitfinex","ETHUSD",1729268676910,1.17876446,2639.4,2638.1,0.7653]
["bitfinex","ETHUSD",1729268677413,1.5576,2639.3,2638.1,0.7653]
["bitfinex","ETHUSD",1729268677728,1.5154,2639.1,2638.1,0.7653]
["bitfinex","ETHUSD",1729268679578,1.5154,2639.1,2638.2,0.43966702]
["bitfinex","ETHUSD",1729268679910,1.5154,2639.1,2638.3,0.7653]
["bitfinex","ETHUSD",1729268681027,1.28477109,2639.1,2638.4,0.43966702]
["bitfinex","ETHUSD",1729268681182,1.28477109,2639.1,2638.5,0.9959]
["bitfinex","ETHUSD",1729268683420,1.17876446,2639.6,2638.5,0.9959]
["bitfinex","ETHUSD",1729268683985,1.6262,2639.5,2638.5,0.9959]
["bitfinex","ETHUSD",1729268684605,2.41368873,2639.5,2638.5,0.9959]
["bitfinex","ETHUSD",1729268685205,1.6262,2639.5,2638.5,0.9959]
["bitfinex","ETHUSD",1729268687724,1.6262,2639.5,2638.7,0.9959]
["bitfinex","ETHUSD",1729268690424,1.17876446,2640.0,2638.6,0.32689]
["bitfinex","ETHUSD",1729268690425,1.5975,2639.8,2638.9,0.9959]
["bitfinex","ETHUSD",1729268690635,1.5975,2639.8,2639.0,0.07576589]
["bitfinex","ETHUSD",1729268690927,1.5975,2639.8,2638.9,0.9959]
["bitfinex","ETHUSD",1729268691984,1.5975,2639.8,2639.1,0.9959]
["bitfinex","ETHUSD",1729268692187,1.5975,2639.8,2639.2,0.04477326]
["bitfinex","ETHUSD",1729268693385,1.5975,2639.8,2639.1,0.9959]
["bitfinex","ETHUSD",1729268699005,1.44608,2639.8,2639.1,0.9959]
["bitfinex","ETHUSD",1729268699902,1.44608,2639.8,2638.7,2.273]
["bitfinex","ETHUSD",1729268699903,1.44608,2639.8,2638.8,1.1474]
["bitfinex","ETHUSD",1729268700242,1.44608,2639.8,2638.9,0.34204]
["bitfinex","ETHUSD",1729268700542,1.44608,2639.8,2638.8,1.1474]
["bitfinex","ETHUSD",1729268701940,1.44608,2639.8,2638.8,1.58706702]
["bitfinex","ETHUSD",1729268702352,1.44608,2639.8,2638.9,0.06118477]
["bitfinex","ETHUSD",1729268704881,1.44608,2639.8,2639.1,1.1474]
["bitfinex","ETHUSD",1729268707011,1.44608,2639.8,2639.2,0.06003765]
["bitfinex","ETHUSD",1729268707175,1.5197,2640.3,2639.2,0.49970467]
["bitfinex","ETHUSD",1729268707378,1.5197,2640.3,2639.3,1.1474]
["bitfinex","ETHUSD",1729268709503,1.5197,2640.3,2639.0,2.273]
["bitfinex","ETHUSD",1729268709504,1.5197,2640.3,2639.4,0.02229139]
["bitfinex","ETHUSD",1729268709708,1.5197,2640.3,2639.4,1.94220132]
["bitfinex","ETHUSD",1729268709864,1.5197,2640.3,2639.5,0.22362951]
["bitfinex","ETHUSD",1729268710505,1.5197,2640.3,2639.6,0.06855767]
["bitfinex","ETHUSD",1729268710723,1.5197,2640.3,2639.6,0.50822469]
["bitfinex","ETHUSD",1729268710865,1.5197,2640.3,2639.5,0.19422013]
["bitfinex","ETHUSD",1729268713165,1.5197,2640.3,2639.5,0.63388715]
["bitfinex","ETHUSD",1729268713490,1.5197,2640.3,2639.6,0.25760885]
["bitfinex","ETHUSD",1729268713977,1.5197,2640.3,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268716211,1.5197,2640.3,2639.5,1.58706702]
["bitfinex","ETHUSD",1729268716378,1.5197,2640.3,2639.5,1.1474]
["bitfinex","ETHUSD",1729268716703,1.5197,2640.3,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268718302,1.5197,2640.3,2639.4,0.91520566]
["bitfinex","ETHUSD",1729268718707,1.5197,2640.3,2639.5,0.45447341]
["bitfinex","ETHUSD",1729268719209,1.5197,2640.3,2639.5,0.379]
["bitfinex","ETHUSD",1729268720306,1.5197,2640.3,2639.5,0.62316057]
["bitfinex","ETHUSD",1729268722907,0.78748873,2640.9,2639.6,1.96606702]
["bitfinex","ETHUSD",1729268723115,0.78748873,2640.9,2639.6,1.5264]
["bitfinex","ETHUSD",1729268723811,0.78748873,2640.9,2639.6,0.379]
["bitfinex","ETHUSD",1729268724114,1.14128264,2640.9,2639.6,0.91328662]
["bitfinex","ETHUSD",1729268724316,0.78748873,2640.8,2639.6,0.91328662]
["bitfinex","ETHUSD",1729268724521,0.78748873,2640.8,2639.5,0.379]
["bitfinex","ETHUSD",1729268725219,0.78748873,2640.8,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268725220,0.78748873,2640.4,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268725375,0.78748873,2640.4,2639.4,0.87055594]
["bitfinex","ETHUSD",1729268725799,0.78748873,2640.4,2639.4,2.41525594]
["bitfinex","ETHUSD",1729268725983,0.78748873,2640.4,2639.5,0.24152559]
["bitfinex","ETHUSD",1729268725984,1.6137,2640.4,2639.5,0.24152559]
["bitfinex","ETHUSD",1729268726190,2.40118873,2640.4,2639.5,0.24152559]
["bitfinex","ETHUSD",1729268726375,1.6137,2640.2,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268726899,1.6137,2640.2,2639.5,0.07576291]
["bitfinex","ETHUSD",1729268727792,1.6137,2640.2,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268728122,1.6137,2640.2,2639.5,0.03315101]
["bitfinex","ETHUSD",1729268728344,1.6137,2640.2,2639.5,0.07183821]
["bitfinex","ETHUSD",1729268728704,1.6137,2640.2,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268729346,1.6137,2640.2,2639.5,0.03107279]
["bitfinex","ETHUSD",1729268729643,1.6137,2640.2,2639.5,0.07576288]
["bitfinex","ETHUSD",1729268730404,1.6137,2640.2,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268731231,1.6137,2640.2,2639.4,0.91638545]
["bitfinex","ETHUSD",1729268731543,1.6137,2640.2,2639.5,0.0194489]
["bitfinex","ETHUSD",1729268731906,1.6137,2640.2,2639.4,0.91638545]
["bitfinex","ETHUSD",1729268732107,1.5199,2640.0,2639.4,0.91638545]
["bitfinex","ETHUSD",1729268732419,0.08029693,2639.9,2639.4,0.91638545]
["bitfinex","ETHUSD",1729268732600,1.5199,2639.8,2639.4,0.91638545]
["bitfinex","ETHUSD",1729268732805,2.30738873,2639.8,2639.4,0.79480132]
["bitfinex","ETHUSD",1729268733054,2.30738873,2639.8,2638.6,0.32689]
["bitfinex","ETHUSD",1729268733055,1.5199,2639.6,2638.6,1.6644]
["bitfinex","ETHUSD",1729268733233,0.78748873,2639.5,2638.7,0.12166762]
["bitfinex","ETHUSD",1729268733459,1.5199,2639.3,2638.4,2.10406702]
["bitfinex","ETHUSD",1729268733764,1.5199,2639.3,2638.0,0.43293358]
["bitfinex","ETHUSD",1729268733765,1.5199,2639.3,2638.9,1.6503]
["bitfinex","ETHUSD",1729268734055,0.78850244,2639.5,2638.9,2.08996702]
["bitfinex","ETHUSD",1729268734207,0.07714562,2639.2,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268734407,0.78748873,2640.0,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268734616,0.07704192,2639.1,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268734834,0.78748873,2640.1,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268735007,0.07704192,2639.1,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268735208,0.78748873,2640.1,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268735415,0.07704192,2639.1,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268735630,0.78748873,2640.0,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268735840,0.07704192,2639.1,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268736051,0.78748873,2640.1,2639.0,0.2089967]
["bitfinex","ETHUSD",1729268736247,0.78748873,2640.1,2639.1,1.5152]
["bitfinex","ETHUSD",1729268736961,1.17876446,2640.3,2639.1,1.5152]
["bitfinex","ETHUSD",1729268736962,0.78748873,2640.2,2639.1,1.5152]
["bitfinex","ETHUSD",1729268737121,1.622,2640.1,2639.1,1.5152]
["bitfinex","ETHUSD",1729268738156,1.622,2640.1,2639.2,1.59096292]
["bitfinex","ETHUSD",1729268738919,1.622,2640.1,2639.2,1.5152]
["bitfinex","ETHUSD",1729268739121,1.622,2640.1,2639.3,0.07576293]
["bitfinex","ETHUSD",1729268741432,1.622,2640.1,2639.4,1.6601]
["bitfinex","ETHUSD",1729268741663,0.07647131,2640.0,2639.5,0.07576297]
["bitfinex","ETHUSD",1729268743446,0.07647131,2640.0,2639.5,0.45476297]
["bitfinex","ETHUSD",1729268743740,0.07647131,2640.0,2639.6,0.2114863]
["bitfinex","ETHUSD",1729268747447,0.07647131,2640.0,2639.6,1.8088863]
["bitfinex","ETHUSD",1729268747648,0.07054993,2639.9,2639.6,2.24855332]
["bitfinex","ETHUSD",1729268747865,1.5615,2640.3,2639.6,1.8088863]
["bitfinex","ETHUSD",1729268748147,0.0708846,2639.8,2639.6,0.2114863]
["bitfinex","ETHUSD",1729268748350,1.5801,2639.9,2639.5,0.11937402]
["bitfinex","ETHUSD",1729268748589,0.07133265,2639.7,2639.2,1.5305]
["bitfinex","ETHUSD",1729268748895,0.07122899,2639.6,2639.2,1.5305]
["bitfinex","ETHUSD",1729268749055,2.36758873,2639.9,2639.2,1.74234967]
["bitfinex","ETHUSD",1729268749254,0.07112531,2639.5,2639.2,1.74234967]
["bitfinex","ETHUSD",1729268749458,2.36758873,2639.9,2639.2,1.74234967]
["bitfinex","ETHUSD",1729268749678,0.07102163,2639.4,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268749984,1.6662,2639.5,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268750187,0.07091794,2639.3,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268750347,1.6662,2639.5,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268750553,0.07091794,2639.3,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268750745,1.6662,2639.5,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268750982,0.07091794,2639.3,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268751167,1.6662,2639.5,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268751379,0.07091794,2639.3,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268751564,1.6662,2639.5,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268752188,0.07102163,2639.4,2639.2,0.21184967]
["bitfinex","ETHUSD",1729268754897,0.07102163,2639.4,2638.7,1.6656]
["bitfinex","ETHUSD",1729268755061,0.07102163,2639.4,2638.7,2.0446]
["bitfinex","ETHUSD",1729268755888,0.07102163,2639.4,2638.7,2.16311728]
["bitfinex","ETHUSD",1729268756051,0.07102163,2639.4,2638.8,0.21631173]
["bitfinex","ETHUSD",1729268756247,1.5199,2639.3,2638.7,2.16311728]
["bitfinex","ETHUSD",1729268756669,1.59034318,2639.3,2638.7,2.16311728]
["bitfinex","ETHUSD",1729268757484,0.07044318,2639.3,2638.8,1.5682]
["bitfinex","ETHUSD",1729268757649,1.5199,2639.6,2638.8,1.5682]
["bitfinex","ETHUSD",1729268757850,0.07066526,2639.2,2638.9,0.20657173]
["bitfinex","ETHUSD",1729268758095,1.5199,2639.6,2638.9,0.20657173]
["bitfinex","ETHUSD",1729268758253,1.5199,2639.6,2639.0,1.5682]
["bitfinex","ETHUSD",1729268758449,0.06862081,2639.5,2639.0,1.5682]
["bitfinex","ETHUSD",1729268759367,1.5199,2639.6,2639.0,1.5682]
["bitfinex","ETHUSD",1729268760049,0.06847562,2639.5,2639.0,1.5682]
["bitfinex","ETHUSD",1729268761786,1.5199,2639.6,2639.0,1.5682]
["bitfinex","ETHUSD",1729268762101,1.5199,2639.6,2638.7,1.6593]
["bitfinex","ETHUSD",1729268762395,1.5199,2639.6,2638.7,1.90474782]
["bitfinex","ETHUSD",1729268762603,1.5199,2639.6,2638.9,1.5426]
["bitfinex","ETHUSD",1729268762802,0.06866534,2639.5,2638.9,1.5426]
["bitfinex","ETHUSD",1729268763090,1.6577,2639.9,2639.1,1.5426]
["bitfinex","ETHUSD",1729268763406,1.6577,2639.9,2639.2,0.24152006]
["bitfinex","ETHUSD",1729268763560,1.67590223,2639.8,2639.2,0.24152006]
["bitfinex","ETHUSD",1729268763757,1.6072,2639.8,2639.2,0.24152006]
["bitfinex","ETHUSD",1729268764057,0.06874196,2639.7,2639.2,0.24152006]
["bitfinex","ETHUSD",1729268765388,0.06874196,2639.7,2639.3,1.5214]
["bitfinex","ETHUSD",1729268765700,1.5143,2640.0,2639.3,1.5214]
["bitfinex","ETHUSD",1729268765900,0.06874539,2639.6,2639.3,1.5214]
["bitfinex","ETHUSD",1729268766073,1.5143,2640.0,2639.3,1.5214]
["bitfinex","ETHUSD",1729268766399,0.06866921,2639.5,2639.3,1.5214]
["bitfinex","ETHUSD",1729268766603,1.5143,2640.0,2639.3,1.5214]
["bitfinex","ETHUSD",1729268766758,0.0684458,2639.4,2639.3,1.5214]
["bitfinex","ETHUSD",1729268766970,1.5143,2640.0,2639.3,1.5214]
["bitfinex","ETHUSD",1729268767188,0.06616956,2639.4,2639.3,1.5214]
["bitfinex","ETHUSD",1729268767467,1.5143,2640.0,2639.3,1.5214]
["bitfinex","ETHUSD",1729268767772,0.06668263,2639.9,2639.3,1.5214]
["bitfinex","ETHUSD",1729268768404,1.5533,2640.3,2639.5,1.6067]
["bitfinex","ETHUSD",1729268768563,0.06017866,2639.8,2639.6,0.379]
["bitfinex","ETHUSD",1729268768906,1.5533,2640.3,2639.6,0.379]
["bitfinex","ETHUSD",1729268769208,1.5533,2640.3,2639.7,1.6067]
["bitfinex","ETHUSD",1729268769407,0.06059515,2640.2,2639.7,1.9857]
["bitfinex","ETHUSD",1729268769598,1.5533,2640.3,2639.8,0.19857]
["bitfinex","ETHUSD",1729268769806,1.5701,2640.6,2639.9,1.6562]
["bitfinex","ETHUSD",1729268770036,0.06059515,2640.2,2639.9,1.6562]
["bitfinex","ETHUSD",1729268770318,0.06051095,2640.1,2640.0,0.223377]
["bitfinex","ETHUSD",1729268770478,1.5701,2640.6,2640.0,0.223377]
["bitfinex","ETHUSD",1729268770667,0.05650602,2640.1,2640.0,0.223377]
["bitfinex","ETHUSD",1729268770867,0.05503695,2640.5,2640.0,0.223377]
["bitfinex","ETHUSD",1729268771177,1.5701,2640.6,2640.0,0.223377]
["bitfinex","ETHUSD",1729268771513,0.05503695,2640.5,2640.0,0.223377]
["bitfinex","ETHUSD",1729268772364,1.5397,2640.4,2639.9,0.1181059]
["bitfinex","ETHUSD",1729268772574,1.5397,2640.4,2639.6,2.0066]
["bitfinex","ETHUSD",1729268772776,0.05484507,2640.3,2639.6,2.0066]
["bitfinex","ETHUSD",1729268773288,1.6484,2640.2,2639.6,2.0066]
["bitfinex","ETHUSD",1729268773684,0.05468313,2640.1,2639.6,2.0066]
["bitfinex","ETHUSD",1729268773917,0.05468313,2640.1,2639.7,0.20066]
["bitfinex","ETHUSD",1729268774619,1.6484,2640.4,2639.7,0.20066]
["bitfinex","ETHUSD",1729268774792,1.6484,2640.4,2639.8,1.5014]
["bitfinex","ETHUSD",1729268774998,0.05307691,2640.3,2639.8,1.8804]
["bitfinex","ETHUSD",1729268775212,0.05307691,2640.3,2639.9,1.5124]
["bitfinex","ETHUSD",1729268775529,1.6484,2640.6,2639.9,1.8914]
["bitfinex","ETHUSD",1729268775884,0.0532797,2640.5,2639.9,1.8914]
["bitfinex","ETHUSD",1729268776996,0.0532797,2640.5,2639.9,2.11234977]
["bitfinex","ETHUSD",1729268777207,1.555,2640.4,2639.7,1.66573773]
["bitfinex","ETHUSD",1729268777591,0.05310992,2640.3,2639.7,1.66573773]
["bitfinex","ETHUSD",1729268777995,1.555,2640.4,2639.7,1.66573773]
["bitfinex","ETHUSD",1729268778203,1.555,2640.4,2639.8,0.07544852]
["bitfinex","ETHUSD",1729268778404,0.05310992,2640.3,2639.8,0.07544852]
["bitfinex","ETHUSD",1729268778695,0.05310992,2640.3,2639.8,0.45444852]
["bitfinex","ETHUSD",1729268778891,0.05310992,2640.3,2639.8,0.379]
["bitfinex","ETHUSD",1729268781106,1.555,2640.4,2639.8,0.379]
["bitfinex","ETHUSD",1729268782295,1.555,2640.4,2639.8,1.0304339]
["bitfinex","ETHUSD",1729268783300,1.555,2640.4,2639.8,0.379]
["bitfinex","ETHUSD",1729268783495,0.05310992,2640.3,2639.8,0.379]
["bitfinex","ETHUSD",1729268784017,0.05310992,2640.3,2639.3,0.379]
["bitfinex","ETHUSD",1729268784196,1.6296,2640.2,2639.5,0.379]
["bitfinex","ETHUSD",1729268787211,0.05286966,2640.1,2639.5,0.379]
["bitfinex","ETHUSD",1729268787439,1.6296,2640.2,2639.5,0.58299]
["bitfinex","ETHUSD",1729268787598,1.6296,2640.2,2639.5,0.70007094]
["bitfinex","ETHUSD",1729268787935,0.05286966,2640.1,2639.5,0.70007094]
["bitfinex","ETHUSD",1729268788314,1.6296,2640.2,2639.5,0.70007094]
["bitfinex","ETHUSD",1729268789316,0.05286966,2640.1,2639.6,1.5098]
["bitfinex","ETHUSD",1729268789619,1.6296,2640.2,2639.7,0.209279]
["bitfinex","ETHUSD",1729268789821,0.05200163,2640.1,2639.7,0.209279]
["bitfinex","ETHUSD",1729268790343,0.05016461,2640.0,2639.8,1.5366]
["bitfinex","ETHUSD",1729268790705,1.5701,2640.5,2639.8,1.5366]
["bitfinex","ETHUSD",1729268791151,0.05058298,2640.4,2639.2,6.072]
["bitfinex","ETHUSD",1729268791320,1.5701,2640.3,2639.3,1.9156]
["bitfinex","ETHUSD",1729268792024,0.0503777,2640.2,2639.3,1.9156]
["bitfinex","ETHUSD",1729268792360,1.5701,2640.3,2639.3,1.9156]
["bitfinex","ETHUSD",1729268797347,0.05026097,2640.2,2639.3,1.9156]
["bitfinex","ETHUSD",1729268797550,0.05026097,2640.2,2639.4,0.57156]
["bitfinex","ETHUSD",1729268797757,1.5862,2640.1,2639.4,0.57156]
["bitfinex","ETHUSD",1729268797925,1.5862,2640.1,2639.3,1.9156]
["bitfinex","ETHUSD",1729268802556,1.57765933,2640.0,2639.3,1.9156]
["bitfinex","ETHUSD",1729268804130,1.57765933,2640.0,2639.3,2.03760426]
["bitfinex","ETHUSD",1729268804318,1.57765933,2640.0,2639.3,1.9156]
["bitfinex","ETHUSD",1729268808560,1.5287,2640.0,2639.3,1.9156]
["bitfinex","ETHUSD",1729268808763,1.5287,2640.0,2639.5,0.379]
["bitfinex","ETHUSD",1729268809060,0.04882266,2639.9,2639.5,0.379]
["bitfinex","ETHUSD",1729268809972,0.78748873,2640.3,2639.7,1.5405]
["bitfinex","ETHUSD",1729268810267,2.75394467,2641.2,2639.7,1.5405]
["bitfinex","ETHUSD",1729268810268,0.02281499,2641.7,2640.0,0.379]
["bitfinex","ETHUSD",1729268810476,0.02281499,2641.7,2640.0,0.65821006]
["bitfinex","ETHUSD",1729268810625,0.39506194,2642.1,2640.0,0.65821006]
["bitfinex","ETHUSD",1729268810848,0.39506194,2642.1,2640.1,1.5405]
["bitfinex","ETHUSD",1729268811179,0.78708381,2641.0,2640.1,1.9195]
["bitfinex","ETHUSD",1729268811946,0.78708381,2641.1,2640.1,1.9195]
["bitfinex","ETHUSD",1729268812142,0.78708381,2641.1,2640.2,0.21987101]
["bitfinex","ETHUSD",1729268812360,0.78708381,2641.2,2640.2,0.59887101]
["bitfinex","ETHUSD",1729268812989,1.6395,2641.2,2640.3,2.0156]
["bitfinex","ETHUSD",1729268813279,0.91726901,2641.5,2640.3,2.0156]
["bitfinex","ETHUSD",1729268813489,0.1301852,2641.5,2640.6,1.6366]
["bitfinex","ETHUSD",1729268816583,0.0353587,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268817047,0.1301852,2641.5,2640.6,1.6366]
["bitfinex","ETHUSD",1729268817245,0.0353587,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268817459,0.1301852,2641.5,2640.6,1.6366]
["bitfinex","ETHUSD",1729268817659,0.0353587,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268817895,0.1301852,2641.5,2640.6,1.6366]
["bitfinex","ETHUSD",1729268818196,0.0353587,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268818613,0.1301852,2641.5,2640.6,1.6366]
["bitfinex","ETHUSD",1729268819108,1.5624,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268819288,1.59801,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268819473,1.5624,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268819672,0.03550647,2641.3,2640.6,1.6366]
["bitfinex","ETHUSD",1729268819877,1.5624,2641.4,2640.6,1.6366]
["bitfinex","ETHUSD",1729268820474,1.5624,2641.4,2640.6,1.92353471]
["bitfinex","ETHUSD",1729268821088,0.03532084,2641.3,2640.6,1.92353471]
["bitfinex","ETHUSD",1729268821311,1.5624,2641.4,2640.6,2.04336304]
["bitfinex","ETHUSD",1729268821766,0.03532084,2641.3,2640.6,2.04336304]
["bitfinex","ETHUSD",1729268822157,0.03532084,2641.3,2640.7,0.2043363]
["bitfinex","ETHUSD",1729268822510,1.5624,2641.4,2640.7,0.2043363]
["bitfinex","ETHUSD",1729268823182,0.03532084,2641.3,2640.7,0.2043363]
["bitfinex","ETHUSD",1729268823380,1.5624,2641.4,2640.7,0.2043363]
["bitfinex","ETHUSD",1729268826781,0.0354221,2641.3,2640.7,0.2043363]
["bitfinex","ETHUSD",1729268827192,1.5624,2641.4,2640.7,0.2043363]
["bitfinex","ETHUSD",1729268827715,0.0354221,2641.3,2640.7,0.2043363]
["bitfinex","ETHUSD",1729268828021,0.0354221,2641.3,2640.8,1.6391]
["bitfinex","ETHUSD",1729268828327,0.03531856,2641.2,2640.8,1.6391]
["bitfinex","ETHUSD",1729268828675,0.1301852,2641.5,2640.8,1.6391]
["bitfinex","ETHUSD",1729268828877,0.03552563,2641.4,2640.8,1.6391]
["bitfinex","ETHUSD",1729268830283,0.03552563,2641.4,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268831082,0.03552563,2641.4,2640.8,1.97220339]
["bitfinex","ETHUSD",1729268832025,0.1301852,2641.5,2640.8,1.97220339]
["bitfinex","ETHUSD",1729268832217,0.03542015,2641.3,2640.8,1.97220339]
["bitfinex","ETHUSD",1729268832520,0.1301852,2641.5,2640.8,1.97220339]
["bitfinex","ETHUSD",1729268833022,0.03552368,2641.4,2640.8,1.97220339]
["bitfinex","ETHUSD",1729268834526,0.03552368,2641.4,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268836580,0.1301852,2641.5,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268836805,0.0354221,2641.3,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268837000,0.1301852,2641.5,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268837531,0.03552563,2641.4,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268837978,0.1301852,2641.5,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268838581,0.03552563,2641.4,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268838918,0.1301852,2641.5,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268839781,0.03552563,2641.4,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268840095,0.1301852,2641.5,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268840712,0.03554119,2641.4,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268840940,0.1301852,2641.5,2640.8,1.8521371]
["bitfinex","ETHUSD",1729268842756,0.03554119,2641.4,2641.0,1.5045]
["bitfinex","ETHUSD",1729268848246,0.1301852,2641.5,2641.0,1.5045]
["bitfinex","ETHUSD",1729268848429,0.04672717,2641.3,2641.0,1.5045]
["bitfinex","ETHUSD",1729268848613,0.04686835,2641.4,2641.0,1.5045]
["bitfinex","ETHUSD",1729268848852,0.1301852,2641.5,2641.0,1.5045]
["bitfinex","ETHUSD",1729268848853,0.04658598,2641.2,2641.0,1.5045]
["bitfinex","ETHUSD",1729268849048,0.1301852,2641.5,2641.0,1.5045]
["bitfinex","ETHUSD",1729268850141,1.5914,2642.0,2641.0,1.5045]
["bitfinex","ETHUSD",1729268853676,1.5914,2642.0,2640.9,0.19702365]
["bitfinex","ETHUSD",1729268853677,2.37848381,2642.0,2641.1,1.6373]
["bitfinex","ETHUSD",1729268853895,1.5914,2642.0,2641.1,1.6373]
["bitfinex","ETHUSD",1729268854356,1.5914,2642.0,2641.2,1.6373]
["bitfinex","ETHUSD",1729268854674,0.78708381,2642.1,2641.2,1.6373]
["bitfinex","ETHUSD",1729268855247,0.78708381,2641.9,2641.2,1.6373]
["bitfinex","ETHUSD",1729268857283,0.78708381,2642.0,2641.2,1.6373]
["bitfinex","ETHUSD",1729268857490,0.78708381,2641.9,2641.2,1.6373]
["bitfinex","ETHUSD",1729268857811,0.78708381,2641.9,2641.2,1.75511002]
["bitfinex","ETHUSD",1729268859587,0.78708381,2641.9,2641.2,1.6373]
["bitfinex","ETHUSD",1729268860954,0.78708381,2642.0,2641.2,1.6373]
["bitfinex","ETHUSD",1729268862591,1.5791,2641.9,2641.2,1.6373]
["bitfinex","ETHUSD",1729268862804,0.78708381,2641.8,2641.2,1.6373]
["bitfinex","ETHUSD",1729268862949,0.78708381,2641.7,2641.2,1.6373]
["bitfinex","ETHUSD",1729268863154,0.78708381,2641.8,2641.2,1.6373]
["bitfinex","ETHUSD",1729268864258,2.75972572,2641.9,2641.2,1.6373]
["bitfinex","ETHUSD",1729268864259,0.78708381,2641.7,2641.2,1.6373]
["bitfinex","ETHUSD",1729268864795,0.78708381,2641.8,2641.2,1.6373]
["bitfinex","ETHUSD",1729268865155,0.78708381,2641.7,2641.2,1.6373]
["bitfinex","ETHUSD",1729268865385,0.78708381,2641.8,2641.2,1.6373]
["bitfinex","ETHUSD",1729268867666,0.78708381,2641.7,2641.2,1.6373]
["bitfinex","ETHUSD",1729268867868,1.5982,2641.4,2640.8,0.79451061]
["bitfinex","ETHUSD",1729268868075,0.78703948,2641.2,2640.8,0.79451061]
["bitfinex","ETHUSD",1729268868279,1.6234,2641.0,2640.8,0.79451061]
["bitfinex","ETHUSD",1729268868672,2.41043948,2641.0,2640.8,0.79451061]
["bitfinex","ETHUSD",1729268869068,1.6234,2641.0,2640.5,0.12136013]
["bitfinex","ETHUSD",1729268869264,1.6234,2641.0,2640.2,1.5081]
["bitfinex","ETHUSD",1729268869471,1.6234,2641.0,2639.1,1.88772307]
["bitfinex","ETHUSD",1729268869472,1.6547,2640.7,2640.1,0.11926237]
["bitfinex","ETHUSD",1729268869688,2.80363499,2640.7,2639.7,1.5676]
["bitfinex","ETHUSD",1729268870384,2.016863,2640.7,2639.7,1.5676]
["bitfinex","ETHUSD",1729268870581,2.016863,2640.7,2639.7,1.68973212]
["bitfinex","ETHUSD",1729268872267,2.80363499,2640.7,2639.7,1.68973212]
["bitfinex","ETHUSD",1729268872470,2.80363499,2640.7,2639.7,2.00726702]
["bitfinex","ETHUSD",1729268872683,0.3983793,2640.6,2639.7,2.26719264]
["bitfinex","ETHUSD",1729268874306,1.6547,2640.7,2639.7,1.82752562]
["bitfinex","ETHUSD",1729268874756,1.5596,2641.0,2639.9,1.5045]
["bitfinex","ETHUSD",1729268878398,1.5596,2641.0,2640.0,1.5234]
["bitfinex","ETHUSD",1729268878617,1.5596,2641.0,2640.2,1.5234]
["bitfinex","ETHUSD",1729268879473,0.82121,2641.0,2640.2,1.5234]
["bitfinex","ETHUSD",1729268879675,0.23852838,2641.3,2640.2,1.5234]
["bitfinex","ETHUSD",1729268879977,0.78677199,2641.4,2640.2,1.5234]
["bitfinex","ETHUSD",1729268880189,0.78677199,2641.5,2640.2,1.5234]
["bitfinex","ETHUSD",1729268880786,0.78677199,2641.4,2640.2,1.5234]
["bitfinex","ETHUSD",1729268882512,0.78677199,2641.4,2640.2,1.64522523]
["bitfinex","ETHUSD",1729268882761,1.6648,2641.3,2640.2,1.64522523]
["bitfinex","ETHUSD",1729268884413,1.6648,2641.3,2640.2,1.5234]
["bitfinex","ETHUSD",1729268884623,0.2451572,2641.2,2640.2,1.5234]
["bitfinex","ETHUSD",1729268884858,1.6461,2641.1,2640.2,1.5234]
["bitfinex","ETHUSD",1729268885836,1.5443,2641.0,2639.8,1.6123]
["bitfinex","ETHUSD",1729268886164,1.6066,2640.9,2639.8,1.6123]
["bitfinex","ETHUSD",1729268886327,1.6066,2640.9,2639.9,0.43966702]
["bitfinex","ETHUSD",1729268886522,1.6066,2640.9,2640.0,1.6344]
["bitfinex","ETHUSD",1729268886930,1.6066,2641.1,2640.0,0.43966702]
["bitfinex","ETHUSD",1729268887125,1.6066,2641.1,2640.1,1.6344]
["bitfinex","ETHUSD",1729268887827,1.6066,2641.3,2640.2,1.8418067]
["bitfinex","ETHUSD",1729268890266,1.6066,2641.1,2640.2,1.6344]
["bitfinex","ETHUSD",1729268890455,1.6066,2641.0,2640.2,1.6344]
["bitfinex","ETHUSD",1729268890980,1.6066,2640.9,2639.8,1.6344]
["bitfinex","ETHUSD",1729268902616,2.39337199,2640.9,2639.8,1.6344]
["bitfinex","ETHUSD",1729268903778,2.39337199,2640.9,2639.9,1.6582]
["bitfinex","ETHUSD",1729268903921,0.357353,2640.8,2639.9,1.6582]
["bitfinex","ETHUSD",1729268904583,1.5441,2640.7,2639.9,1.6582]
["bitfinex","ETHUSD",1729268904726,1.5441,2640.5,2639.7,1.6582]
["bitfinex","ETHUSD",1729268904927,1.5441,2640.5,2639.2,0.59247356]
["bitfinex","ETHUSD",1729268905136,2.33087199,2640.3,2639.3,1.6582]
["bitfinex","ETHUSD",1729268905345,0.78677199,2640.2,2639.3,1.6582]
["bitfinex","ETHUSD",1729268905621,2.40397199,2640.2,2639.3,1.6582]
["bitfinex","ETHUSD",1729268906462,2.40397199,2640.2,2639.2,0.59247356]
["bitfinex","ETHUSD",1729268906463,1.6172,2640.0,2639.2,0.59247356]
["bitfinex","ETHUSD",1729268906665,2.65326919,2639.9,2639.1,1.6402]
["bitfinex","ETHUSD",1729268906826,0.78677199,2639.8,2639.1,1.6402]
["bitfinex","ETHUSD",1729268907262,2.41287199,2639.9,2639.1,1.6402]
["bitfinex","ETHUSD",1729268907565,0.78677199,2639.8,2639.1,1.6402]
["bitfinex","ETHUSD",1729268907866,2.80625799,2639.9,2639.1,1.6402]
["bitfinex","ETHUSD",1729268907867,2.41287199,2639.9,2639.1,1.6402]
["bitfinex","ETHUSD",1729268908035,0.359303,2639.8,2639.1,1.6402]
["bitfinex","ETHUSD",1729268908219,1.14607499,2639.8,2639.1,1.6402]
["bitfinex","ETHUSD",1729268909291,0.359303,2639.8,2639.1,1.6402]
["bitfinex","ETHUSD",1729268909452,2.41157199,2640.1,2639.1,1.6402]
["bitfinex","ETHUSD",1729268909637,1.6248,2640.1,2639.1,1.6402]
["bitfinex","ETHUSD",1729268911637,2.29667199,2640.3,2639.1,1.6402]
["bitfinex","ETHUSD",1729268912673,1.5099,2640.3,2639.1,1.6402]
["bitfinex","ETHUSD",1729268913061,1.5099,2640.3,2639.1,1.7587242]
["bitfinex","ETHUSD",1729268913892,0.78677199,2640.6,2639.3,1.6435]
["bitfinex","ETHUSD",1729268914044,0.78677199,2640.7,2639.3,1.6435]
["bitfinex","ETHUSD",1729268914240,0.78677199,2640.8,2639.5,1.6435]
["bitfinex","ETHUSD",1729268914607,0.78677199,2640.9,2639.5,1.6435]
["bitfinex","ETHUSD",1729268915444,0.78677199,2641.0,2639.5,1.6435]
["bitfinex","ETHUSD",1729268917982,0.78677199,2640.9,2639.5,1.6435]
["bitfinex","ETHUSD",1729268918267,0.196693,2640.8,2639.5,1.6435]
["bitfinex","ETHUSD",1729268918490,0.196693,2640.8,2639.5,1.5552]
["bitfinex","ETHUSD",1729268919486,0.98346499,2640.8,2639.5,1.5552]
["bitfinex","ETHUSD",1729268919681,0.196693,2640.8,2639.5,1.5552]
["bitfinex","ETHUSD",1729268919911,0.78677199,2640.8,2639.5,1.5552]
["bitfinex","ETHUSD",1729268920276,0.78677199,2640.7,2639.5,1.5552]
["bitfinex","ETHUSD",1729268920542,0.78677199,2640.8,2639.5,1.5552]
["bitfinex","ETHUSD",1729268922976,0.78677199,2640.8,2639.5,1.63096139]
["bitfinex","ETHUSD",1729268923373,0.78677199,2640.9,2639.5,1.63096139]
["bitfinex","ETHUSD",1729268923610,0.78677199,2640.8,2639.5,1.63096139]
["bitfinex","ETHUSD",1729268924032,0.78677199,2640.9,2639.5,1.67227168]
["bitfinex","ETHUSD",1729268924206,0.98346499,2640.8,2639.5,1.67227168]
["bitfinex","ETHUSD",1729268926488,0.78677199,2640.7,2639.5,1.67227168]
["bitfinex","ETHUSD",1729268926689,0.78677199,2640.9,2639.5,1.67227168]
["bitfinex","ETHUSD",1729268926921,0.78677199,2641.0,2639.5,0.98961348]
["bitfinex","ETHUSD",1729268927120,0.78677199,2641.0,2639.6,1.5488]
["bitfinex","ETHUSD",1729268927487,0.78677199,2641.1,2639.8,1.5488]
["bitfinex","ETHUSD",1729268928600,0.78677199,2641.1,2639.8,1.6158]
["bitfinex","ETHUSD",1729268931541,0.78677199,2641.0,2639.8,1.6158]
["bitfinex","ETHUSD",1729268931723,0.78677199,2640.9,2639.8,1.6158]
["bitfinex","ETHUSD",1729268932094,0.78677199,2640.9,2639.8,1.73426856]
["bitfinex","ETHUSD",1729268932300,0.78677199,2641.0,2640.0,1.5511]
["bitfinex","ETHUSD",1729268932629,0.78677199,2641.1,2640.0,1.5511]
["bitfinex","ETHUSD",1729268932812,0.78677199,2641.0,2640.0,1.5511]
["bitfinex","ETHUSD",1729268932994,2.44717199,2641.0,2640.0,1.5511]
["bitfinex","ETHUSD",1729268933200,0.78677199,2640.9,2640.0,1.5511]
["bitfinex","ETHUSD",1729268933440,0.362733,2640.8,2640.0,1.5511]
["bitfinex","ETHUSD",1729268938474,0.362733,2640.8,2639.9,0.19881099]
["bitfinex","ETHUSD",1729268938800,0.362733,2640.8,2640.1,1.6205]
["bitfinex","ETHUSD",1729268938986,0.78677199,2640.7,2640.1,1.6205]
["bitfinex","ETHUSD",1729268939545,0.78677199,2640.6,2640.1,1.6205]
["bitfinex","ETHUSD",1729268939751,0.78677199,2640.7,2640.1,1.6205]
["bitfinex","ETHUSD",1729268944625,1.14950499,2640.8,2640.1,1.6205]
["bitfinex","ETHUSD",1729268944921,1.18015799,2640.9,2640.1,1.6205]
["bitfinex","ETHUSD",1729268944922,0.78677199,2640.9,2640.1,1.6205]
["bitfinex","ETHUSD",1729268947030,0.78677199,2641.0,2640.1,1.6205]
["bitfinex","ETHUSD",1729268947210,0.78677199,2640.9,2640.1,1.6205]
["bitfinex","ETHUSD",1729268947524,0.98346499,2640.9,2640.1,1.6205]
["bitfinex","ETHUSD",1729268948616,0.98346499,2640.9,2640.2,1.6175]
["bitfinex","ETHUSD",1729268949981,0.78677199,2640.8,2640.2,1.6175]
["bitfinex","ETHUSD",1729268950379,0.78677199,2640.7,2640.2,1.6175]
["bitfinex","ETHUSD",1729268951321,0.78677199,2640.6,2640.2,1.6175]
["bitfinex","ETHUSD",1729268951625,0.196693,2640.5,2640.2,1.6175]
["bitfinex","ETHUSD",1729268952717,0.78677199,2640.6,2640.2,1.6175]
["bitfinex","ETHUSD",1729268953908,0.78677199,2640.7,2640.2,1.6175]
["bitfinex","ETHUSD",1729268954111,1.37685099,2640.9,2640.2,1.6175]
["bitfinex","ETHUSD",1729268954112,0.78677199,2640.9,2640.2,1.6175]
["bitfinex","ETHUSD",1729268954313,0.78677199,2641.0,2640.2,1.6175]
["bitfinex","ETHUSD",1729268955023,0.78677199,2641.1,2640.2,1.6175]
["bitfinex","ETHUSD",1729268955229,0.78677199,2641.0,2640.2,1.6175]
["bitfinex","ETHUSD",1729268955585,1.18015799,2641.1,2640.2,1.6175]
["bitfinex","ETHUSD",1729268955586,0.78677199,2640.9,2640.2,1.6175]
["bitfinex","ETHUSD",1729268956123,0.78677199,2641.0,2640.2,1.6175]
["bitfinex","ETHUSD",1729268956324,0.78677199,2640.9,2640.2,1.6175]
["bitfinex","ETHUSD",1729268958101,0.78677199,2641.0,2640.2,1.6175]
["bitfinex","ETHUSD",1729268958497,0.78677199,2641.0,2639.6,7.6686]
["bitfinex","ETHUSD",1729268958727,0.78677199,2641.0,2640.4,1.5885]
["bitfinex","ETHUSD",1729268958886,0.78677199,2640.9,2640.4,1.5885]
["bitfinex","ETHUSD",1729268959324,0.78677199,2640.8,2640.4,1.5885]
["bitfinex","ETHUSD",1729268959826,0.78677199,2640.9,2640.4,1.5885]
["bitfinex","ETHUSD",1729268963647,0.78677199,2641.0,2640.4,1.5885]
["bitfinex","ETHUSD",1729268963952,0.78677199,2640.9,2640.4,1.5885]
["bitfinex","ETHUSD",1729268964663,0.78677199,2641.0,2640.4,1.5885]
["bitfinex","ETHUSD",1729268964830,0.78677199,2640.9,2640.4,1.5885]
["bitfinex","ETHUSD",1729268965187,0.78677199,2641.0,2640.4,1.5885]
["bitfinex","ETHUSD",1729268968566,0.78677199,2641.0,2640.5,1.6213]
["bitfinex","ETHUSD",1729268969180,1.14081939,2641.0,2640.5,1.6213]
["bitfinex","ETHUSD",1729268971384,0.78677199,2641.0,2640.5,1.6213]
["bitfinex","ETHUSD",1729268972749,0.78677199,2641.1,2640.5,1.6213]
["bitfinex","ETHUSD",1729268975651,0.78677199,2641.2,2640.5,1.6213]
["bitfinex","ETHUSD",1729268976291,0.78677199,2641.1,2640.5,1.6213]
["bitfinex","ETHUSD",1729268976508,0.78677199,2641.0,2640.5,1.6213]
["bitfinex","ETHUSD",1729268978351,0.98346499,2641.0,2640.5,1.6213]
["bitfinex","ETHUSD",1729268979595,0.78677199,2640.9,2640.5,1.6213]
["bitfinex","ETHUSD",1729268979751,0.78677199,2640.8,2640.5,1.6213]
["bitfinex","ETHUSD",1729268980153,0.78677199,2640.7,2640.5,1.6213]
["bitfinex","ETHUSD",1729268980377,0.98346499,2640.7,2640.5,1.6213]
["bitfinex","ETHUSD",1729268980776,0.196693,2640.7,2640.5,1.6213]
["bitfinex","ETHUSD",1729268980979,0.98346499,2640.7,2640.5,1.6213]
["bitfinex","ETHUSD",1729268981171,0.196693,2640.7,2640.5,1.6213]
["bitfinex","ETHUSD",1729268981365,0.98346499,2640.7,2640.5,1.6213]
["bitfinex","ETHUSD",1729268981957,0.196693,2640.7,2640.5,1.6213]
["bitfinex","ETHUSD",1729268982499,0.98346499,2640.7,2639.8,1.5603]
["bitfinex","ETHUSD",1729268982800,0.78677199,2640.7,2640.0,1.5603]
["bitfinex","ETHUSD",1729268983253,1.18015799,2640.8,2640.0,1.5603]
["bitfinex","ETHUSD",1729268983254,0.78677199,2640.8,2640.0,1.5603]
["bitfinex","ETHUSD",1729268983598,0.78677199,2640.7,2640.0,1.5603]
["bitfinex","ETHUSD",1729268983949,0.78677199,2640.8,2640.0,1.5603]
["bitfinex","ETHUSD",1729268984396,0.78677199,2640.7,2640.0,1.5603]
["bitfinex","ETHUSD",1729268984598,1.18015799,2640.9,2640.0,1.5603]
["bitfinex","ETHUSD",1729268984599,0.78677199,2640.8,2640.0,1.5603]
["bitfinex","ETHUSD",1729268985083,0.78677199,2640.7,2640.0,1.5603]
["bitfinex","ETHUSD",1729268987599,0.78677199,2640.7,2640.0,1.67948853]
["bitfinex","ETHUSD",1729268988573,0.78677199,2640.7,2640.1,1.5065]
["bitfinex","ETHUSD",1729268988763,0.78677199,2640.6,2640.1,1.5065]
["bitfinex","ETHUSD",1729268988964,0.78677199,2640.7,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268991474,0.78677199,2640.6,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268991866,0.78677199,2640.7,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268994305,0.78677199,2640.8,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268994712,0.78677199,2640.9,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268995441,0.78677199,2640.8,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268995736,1.18015799,2641.0,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268995737,0.78677199,2640.9,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268996162,0.78677199,2640.8,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268996448,0.78677199,2640.9,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268996808,0.78677199,2640.8,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268997206,0.78677199,2640.9,2640.1,1.69691711]
["bitfinex","ETHUSD",1729268997411,0.78677199,2641.0,2640.2,1.5383]
["bitfinex","ETHUSD",1729268997711,0.78677199,2641.0,2640.3,1.88293841]
["bitfinex","ETHUSD",1729268998041,0.78677199,2641.1,2640.3,1.6661]
["bitfinex","ETHUSD",1729268998242,0.78677199,2641.0,2640.3,1.6661]
["bitfinex","ETHUSD",1729268998452,0.78677199,2641.1,2640.3,1.6661]
["bitfinex","ETHUSD",1729268998604,0.78677199,2641.1,2640.4,1.5249]
["bitfinex","ETHUSD",1729268998809,0.78677199,2641.0,2640.4,1.5249]
["bitfinex","ETHUSD",1729268999004,0.78677199,2641.1,2640.4,1.5249]
["bitfinex","ETHUSD",1729269001518,0.78677199,2641.3,2640.5,1.5147]
["bitfinex","ETHUSD",1729269001719,0.78677199,2641.4,2640.7,1.5147]
["bitfinex","ETHUSD",1729269001917,0.78677199,2641.3,2640.7,1.5147]
["bitfinex","ETHUSD",1729269002875,0.78677199,2641.4,2640.7,1.5147]
["bitfinex","ETHUSD",1729269003867,0.78677199,2641.3,2640.7,1.5147]
["bitfinex","ETHUSD",1729269005078,0.78677199,2641.4,2640.7,1.5147]
["bitfinex","ETHUSD",1729269006342,1.14081939,2641.4,2640.7,1.5147]
["bitfinex","ETHUSD",1729269007388,0.78677199,2641.3,2640.7,1.5147]
["bitfinex","ETHUSD",1729269007889,1.14081939,2641.4,2640.7,1.5147]
["bitfinex","ETHUSD",1729269008398,0.78677199,2641.2,2640.7,1.5147]
["bitfinex","ETHUSD",1729269008549,0.78677199,2641.0,2640.7,1.5147]
["bitfinex","ETHUSD",1729269008753,0.2356772,2640.9,2640.7,1.5147]
["bitfinex","ETHUSD",1729269009259,0.2356772,2640.9,2640.0,1.5986]
["bitfinex","ETHUSD",1729269009480,0.78677199,2640.9,2640.0,1.5986]
["bitfinex","ETHUSD",1729269011400,2.35677199,2640.8,2640.0,1.5986]
["bitfinex","ETHUSD",1729269011549,0.78677199,2640.7,2640.0,1.5986]
["bitfinex","ETHUSD",1729269011752,0.78677199,2640.5,2640.0,1.5986]
["bitfinex","ETHUSD",1729269011990,0.78677199,2640.6,2640.0,1.5986]
["bitfinex","ETHUSD",1729269012305,0.98346499,2640.5,2640.0,1.5986]
["bitfinex","ETHUSD",1729269012655,2.35677199,2640.4,2639.6,1.5986]
["bitfinex","ETHUSD",1729269012878,1.5039,2640.1,2639.6,1.5986]
["bitfinex","ETHUSD",1729269013082,2.29067199,2640.1,2639.4,1.5425]
["bitfinex","ETHUSD",1729269013807,0.78677199,2640.0,2639.4,1.5425]
["bitfinex","ETHUSD",1729269014007,0.2290672,2639.9,2639.4,1.5425]
["bitfinex","ETHUSD",1729269014851,1.5167,2639.8,2639.3,0.59224179]
["bitfinex","ETHUSD",1729269015221,1.5167,2639.8,2639.0,1.518]
["bitfinex","ETHUSD",1729269015368,2.30347199,2640.1,2639.1,1.518]
["bitfinex","ETHUSD",1729269016271,1.5167,2640.1,2639.1,1.518]
["bitfinex","ETHUSD",1729269016454,0.2303472,2640.0,2639.1,1.518]
["bitfinex","ETHUSD",1729269017379,1.6103,2639.9,2639.1,1.518]
["bitfinex","ETHUSD",1729269017852,2.39707199,2639.9,2639.1,1.518]
["bitfinex","ETHUSD",1729269018392,1.6103,2639.9,2639.1,1.518]
["bitfinex","ETHUSD",1729269019201,1.6103,2639.9,2638.9,1.70715583]
["bitfinex","ETHUSD",1729269019403,0.26274192,2639.8,2638.9,1.70715583]
["bitfinex","ETHUSD",1729269019754,1.6103,2639.9,2638.9,1.70715583]
["bitfinex","ETHUSD",1729269019956,1.18015799,2640.2,2639.0,1.6541]
["bitfinex","ETHUSD",1729269019957,1.5374,2640.2,2639.0,1.6541]
["bitfinex","ETHUSD",1729269020174,1.5374,2640.2,2639.1,1.6541]
["bitfinex","ETHUSD",1729269020466,1.5374,2640.2,2639.3,1.6541]
["bitfinex","ETHUSD",1729269021005,1.5977,2640.4,2639.5,1.6541]
["bitfinex","ETHUSD",1729269021311,1.5554,2640.6,2639.5,1.6541]
["bitfinex","ETHUSD",1729269021462,1.5554,2640.6,2639.7,1.587]
["bitfinex","ETHUSD",1729269021463,1.7896172,2640.6,2639.7,1.587]
["bitfinex","ETHUSD",1729269023512,0.2342172,2640.6,2639.7,1.587]
["bitfinex","ETHUSD",1729269023672,2.42347199,2640.8,2639.7,1.587]
["bitfinex","ETHUSD",1729269023870,1.6367,2640.8,2639.7,1.587]
["bitfinex","ETHUSD",1729269025274,2.36817199,2641.1,2639.7,1.587]
["bitfinex","ETHUSD",1729269025477,1.5814,2641.1,2639.7,1.587]
["bitfinex","ETHUSD",1729269025794,0.78677199,2641.3,2639.9,1.6037]
["bitfinex","ETHUSD",1729269025979,1.5814,2641.4,2640.1,1.6037]
["bitfinex","ETHUSD",1729269026401,0.78677199,2641.6,2640.1,1.6037]
["bitfinex","ETHUSD",1729269026583,0.350143,2641.5,2640.1,1.6037]
["bitfinex","ETHUSD",1729269027418,1.13691499,2641.5,2640.1,1.6037]
["bitfinex","ETHUSD",1729269027724,2.32127199,2641.4,2640.1,1.6037]
["bitfinex","ETHUSD",1729269028217,0.78677199,2641.3,2640.1,1.6037]
["bitfinex","ETHUSD",1729269028398,2.32127199,2641.4,2640.1,1.6037]
["bitfinex","ETHUSD",1729269028601,0.3851573,2641.3,2640.1,1.6037]
["bitfinex","ETHUSD",1729269028784,1.58,2641.2,2640.1,1.6037]
["bitfinex","ETHUSD",1729269028975,0.78677199,2641.1,2640.1,1.6037]
["bitfinex","ETHUSD",1729269029933,0.78677199,2641.0,2640.1,1.6037]
["bitfinex","ETHUSD",1729269030940,0.78677199,2640.8,2640.1,1.6037]
["bitfinex","ETHUSD",1729269031281,0.196693,2640.7,2640.1,1.6037]
["bitfinex","ETHUSD",1729269032731,0.78677199,2640.8,2640.1,1.6037]
["bitfinex","ETHUSD",1729269033537,2.28977199,2640.7,2639.3,1.6625]
["bitfinex","ETHUSD",1729269033704,0.2289772,2640.6,2639.5,1.6625]
["bitfinex","ETHUSD",1729269034886,1.503,2640.4,2639.5,1.6625]
["bitfinex","ETHUSD",1729269035085,2.28977199,2640.4,2639.5,1.6625]
["bitfinex","ETHUSD",1729269035519,1.503,2640.4,2639.5,1.6625]
["bitfinex","ETHUSD",1729269035930,1.01574919,2640.6,2639.5,1.6625]
["bitfinex","ETHUSD",1729269036118,0.36989072,2640.5,2639.5,1.6625]
["bitfinex","ETHUSD",1729269036493,2.28977199,2640.9,2639.7,1.6625]
["bitfinex","ETHUSD",1729269037129,1.503,2640.9,2639.7,1.6625]
["bitfinex","ETHUSD",1729269037327,0.78677199,2641.0,2639.9,1.6625]
["bitfinex","ETHUSD",1729269037937,1.503,2641.1,2639.9,1.6625]
["bitfinex","ETHUSD",1729269037938,2.28977199,2641.1,2639.9,1.6625]
["bitfinex","ETHUSD",1729269038239,1.503,2641.1,2639.9,1.6625]
["bitfinex","ETHUSD",1729269038391,0.2289772,2641.0,2639.9,1.6625]
["bitfinex","ETHUSD",1729269038590,0.2289772,2641.0,2640.0,1.6625]
["bitfinex","ETHUSD",1729269039135,1.17192929,2641.3,2640.0,1.6625]
["bitfinex","ETHUSD",1729269039292,0.78677199,2641.2,2640.0,1.6625]
["bitfinex","ETHUSD",1729269039692,1.503,2641.1,2640.0,1.6625]
["bitfinex","ETHUSD",1729269039959,2.28977199,2641.1,2640.0,1.6625]
["bitfinex","ETHUSD",1729269040244,0.78677199,2640.9,2640.0,1.6625]
["bitfinex","ETHUSD",1729269040391,1.13376499,2640.8,2640.0,1.6625]
["bitfinex","ETHUSD",1729269040588,0.346993,2640.8,2640.0,1.6625]
["bitfinex","ETHUSD",1729269041000,1.13376499,2640.8,2640.0,1.6625]
["bitfinex","ETHUSD",1729269041521,0.346993,2640.8,2640.0,1.6625]
["bitfinex","ETHUSD",1729269041730,1.503,2641.0,2640.0,1.6625]
["bitfinex","ETHUSD",1729269041908,0.78677199,2640.9,2640.0,1.6625]
["bitfinex","ETHUSD",1729269042740,2.37457199,2640.7,2639.1,1.6614]
["bitfinex","ETHUSD",1729269043039,0.78677199,2640.5,2639.4,1.6614]
["bitfinex","ETHUSD",1729269043223,0.78677199,2640.4,2639.4,1.6614]
["bitfinex","ETHUSD",1729269043404,0.78677199,2640.5,2639.4,1.6614]
["bitfinex","ETHUSD",1729269043605,0.196693,2640.4,2639.4,1.6614]
["bitfinex","ETHUSD",1729269043919,1.5856,2640.3,2639.4,1.6614]
["bitfinex","ETHUSD",1729269046593,2.37237199,2640.3,2639.4,1.6614]
["bitfinex","ETHUSD",1729269047034,0.78677199,2640.2,2639.4,1.6614]
["bitfinex","ETHUSD",1729269048102,2.30277199,2640.1,2638.8,0.59257542]
["bitfinex","ETHUSD",1729269048340,1.13506499,2640.0,2638.9,1.5594]
["bitfinex","ETHUSD",1729269048549,0.78677199,2639.8,2638.9,1.5594]
["bitfinex","ETHUSD",1729269048751,0.78677199,2639.7,2638.9,1.5594]
["bitfinex","ETHUSD",1729269050032,1.5331,2639.6,2638.9,1.5594]
["bitfinex","ETHUSD",1729269051345,0.78677199,2639.7,2638.9,1.5594]
["bitfinex","ETHUSD",1729269051520,0.78677199,2639.9,2638.9,1.5594]
["bitfinex","ETHUSD",1729269051721,0.50499463,2639.9,2638.9,1.5594]
["bitfinex","ETHUSD",1729269052310,0.78677199,2640.1,2638.9,1.5594]
["bitfinex","ETHUSD",1729269052535,1.5008,2640.0,2638.9,1.5594]
["bitfinex","ETHUSD",1729269052746,2.28757199,2640.0,2638.9,1.5594]
["bitfinex","ETHUSD",1729269053047,0.78677199,2640.0,2638.9,1.5594]
["bitfinex","ETHUSD",1729269053220,0.78677199,2640.1,2638.9,1.5594]
["bitfinex","ETHUSD",1729269053421,0.196693,2640.0,2638.9,1.5594]
["bitfinex","ETHUSD",1729269053653,0.78677199,2640.1,2638.9,1.5594]
["bitfinex","ETHUSD",1729269053826,1.18015799,2640.3,2638.9,1.5594]
["bitfinex","ETHUSD",1729269053827,0.78677199,2640.3,2638.9,1.5594]
["bitfinex","ETHUSD",1729269054003,0.98346499,2640.4,2638.9,1.5594]
["bitfinex","ETHUSD",1729269056436,1.18015799,2640.5,2639.0,1.5317]
["bitfinex","ETHUSD",1729269056437,0.78677199,2640.5,2639.0,1.5317]
["bitfinex","ETHUSD",1729269056638,0.78677199,2640.6,2639.1,1.5317]
["bitfinex","ETHUSD",1729269058656,0.78677199,2640.7,2639.2,1.5317]
["bitfinex","ETHUSD",1729269059172,0.78677199,2640.7,2639.3,1.5802]
["bitfinex","ETHUSD",1729269059376,1.14081939,2640.7,2639.3,1.5802]
["bitfinex","ETHUSD",1729269061124,0.78677199,2640.6,2639.3,1.5802]
["bitfinex","ETHUSD",1729269061769,1.5325,2640.6,2639.3,1.5802]
["bitfinex","ETHUSD",1729269062779,0.77945653,2640.1,2639.3,1.5802]
["bitfinex","ETHUSD",1729269063001,2.44335653,2640.0,2639.3,1.5802]
["bitfinex","ETHUSD",1729269063206,0.36125413,2639.9,2639.3,1.5802]
["bitfinex","ETHUSD",1729269063352,1.14071066,2639.9,2639.3,1.5802]
["bitfinex","ETHUSD",1729269066452,1.14071066,2639.9,2638.7,1.5687]
["bitfinex","ETHUSD",1729269066453,0.77945653,2639.8,2638.7,1.5687]
["bitfinex","ETHUSD",1729269067098,0.77945653,2639.7,2638.7,1.5687]
["bitfinex","ETHUSD",1729269067454,0.36125413,2639.9,2638.7,1.5687]
["bitfinex","ETHUSD",1729269067650,0.77945653,2640.0,2638.9,1.5687]
["bitfinex","ETHUSD",1729269068108,0.77945653,2640.1,2638.9,1.5687]
["bitfinex","ETHUSD",1729269068458,0.77945653,2640.1,2639.0,0.3786]
["bitfinex","ETHUSD",1729269068662,0.77945653,2640.1,2639.0,1.5687]
["bitfinex","ETHUSD",1729269069309,0.34938413,2640.0,2639.0,1.5687]
["bitfinex","ETHUSD",1729269071828,2.36865653,2639.9,2639.0,1.5687]
["bitfinex","ETHUSD",1729269072325,0.77945653,2639.8,2639.0,1.5687]
["bitfinex","ETHUSD",1729269073406,0.77945653,2639.7,2639.0,1.5687]
["bitfinex","ETHUSD",1729269075115,0.77945653,2639.6,2639.0,1.5687]
["bitfinex","ETHUSD",1729269075626,0.77945653,2639.7,2639.0,1.5687]
["bitfinex","ETHUSD",1729269075932,1.21118632,2639.7,2639.0,1.5687]
["bitfinex","ETHUSD",1729269076137,0.77945653,2639.6,2639.0,1.5687]
["bitfinex","ETHUSD",1729269076426,0.77945653,2639.3,2638.8,1.6192]
["bitfinex","ETHUSD",1729269076633,0.19486413,2639.2,2638.8,1.6192]
["bitfinex","ETHUSD",1729269076803,0.97432066,2639.2,2638.8,1.6192]
["bitfinex","ETHUSD",1729269077002,0.97432066,2639.2,2638.5,1.5934]
["bitfinex","ETHUSD",1729269077003,0.77945653,2639.1,2638.5,1.5934]
["bitfinex","ETHUSD",1729269077220,0.77945653,2639.1,2638.0,0.59275237]
["bitfinex","ETHUSD",1729269077221,1.80825055,2639.0,2638.1,1.5934]
["bitfinex","ETHUSD",1729269077400,0.77945653,2638.9,2638.1,1.5934]
["bitfinex","ETHUSD",1729269077621,0.77945653,2638.8,2638.1,1.5934]
["bitfinex","ETHUSD",1729269078210,0.77945653,2638.9,2638.1,1.5934]
["bitfinex","ETHUSD",1729269078426,0.37568919,2638.8,2638.1,1.5934]
["bitfinex","ETHUSD",1729269079030,1.15514572,2638.8,2638.1,1.5934]
["bitfinex","ETHUSD",1729269079225,0.37568919,2638.8,2638.1,1.5934]
["bitfinex","ETHUSD",1729269080236,0.21435055,2639.0,2638.1,1.5934]
["bitfinex","ETHUSD",1729269080430,0.77945653,2639.1,2638.1,1.5934]
["bitfinex","ETHUSD",1729269081038,0.77945653,2639.0,2638.1,1.5934]
["bitfinex","ETHUSD",1729269081191,2.39485653,2639.0,2638.1,1.5934]
["bitfinex","ETHUSD",1729269081535,0.77945653,2638.9,2638.1,1.5934]
["bitfinex","ETHUSD",1729269082112,2.39485653,2639.0,2638.1,1.5934]
["bitfinex","ETHUSD",1729269082306,0.35640413,2638.9,2638.1,1.5934]
["bitfinex","ETHUSD",1729269082509,0.77945653,2639.1,2638.1,1.5934]
["bitfinex","ETHUSD",1729269083051,0.97432066,2639.2,2638.1,1.5934]
["bitfinex","ETHUSD",1729269083335,0.19486413,2639.2,2638.1,1.5934]
["bitfinex","ETHUSD",1729269084124,0.97432066,2639.2,2638.1,1.5934]
["bitfinex","ETHUSD",1729269084434,0.25897207,2639.1,2638.1,1.5934]
["bitfinex","ETHUSD",1729269086224,0.19486413,2639.2,2638.1,1.5934]
["bitfinex","ETHUSD",1729269086435,0.77945653,2639.4,2638.1,1.71238906]
["bitfinex","ETHUSD",1729269086740,0.77945653,2639.6,2638.1,1.71238906]
["bitfinex","ETHUSD",1729269086898,0.77945653,2639.7,2638.1,1.71238906]
["bitfinex","ETHUSD",1729269087302,0.77945653,2639.6,2638.1,1.71238906]
["bitfinex","ETHUSD",1729269087501,0.19486413,2639.5,2638.1,1.71238906]
["bitfinex","ETHUSD",1729269088531,0.19486413,2639.5,2638.2,1.5613]
["bitfinex","ETHUSD",1729269090460,0.97432066,2639.5,2638.2,1.5613]
["bitfinex","ETHUSD",1729269092525,0.19486413,2639.5,2638.2,1.5613]
["bitfinex","ETHUSD",1729269093765,0.97432066,2639.5,2638.2,1.5613]
["bitfinex","ETHUSD",1729269094666,0.19486413,2639.5,2638.2,1.5613]
["bitfinex","ETHUSD",1729269095267,0.77945653,2639.6,2638.2,1.5613]
["bitfinex","ETHUSD",1729269095427,0.77945653,2640.2,2638.7,1.6341]
["bitfinex","ETHUSD",1729269095621,0.77945653,2640.4,2638.9,2.0127]
["bitfinex","ETHUSD",1729269095820,0.77945653,2640.4,2639.0,1.6272]
["bitfinex","ETHUSD",1729269096069,0.19486413,2640.3,2639.2,1.6272]
["bitfinex","ETHUSD",1729269096231,0.97432066,2640.3,2639.2,1.6272]
["bitfinex","ETHUSD",1729269097366,0.19486413,2640.3,2639.2,1.6272]
["bitfinex","ETHUSD",1729269099377,0.97432066,2640.3,2639.2,1.6272]
["bitfinex","ETHUSD",1729269101970,0.77945653,2640.2,2639.2,1.6272]
["bitfinex","ETHUSD",1729269102170,0.77945653,2640.2,2639.2,1.8181897]
["bitfinex","ETHUSD",1729269103664,0.77945653,2640.2,2639.2,1.6272]
["bitfinex","ETHUSD",1729269104371,2.33825653,2640.2,2639.2,1.6272]
["bitfinex","ETHUSD",1729269104801,0.77945653,2640.0,2639.2,1.6272]
["bitfinex","ETHUSD",1729269104982,0.77945653,2639.9,2639.2,1.6272]
["bitfinex","ETHUSD",1729269105378,0.19486413,2639.8,2639.2,1.6272]
["bitfinex","ETHUSD",1729269105788,0.97432066,2639.8,2639.2,1.6272]
["bitfinex","ETHUSD",1729269106667,0.77945653,2639.7,2639.2,1.6272]
["bitfinex","ETHUSD",1729269107114,0.77945653,2639.6,2639.2,1.6272]
["bitfinex","ETHUSD",1729269111645,0.77945653,2639.7,2639.2,1.6272]
["bitfinex","ETHUSD",1729269112031,0.77945653,2639.8,2639.2,1.6272]
["bitfinex","ETHUSD",1729269112541,0.19486413,2639.8,2639.2,1.6272]
["bitfinex","ETHUSD",1729269113948,0.97432066,2639.8,2639.2,1.6272]
["bitfinex","ETHUSD",1729269114107,0.19486413,2639.8,2639.2,1.6272]
["bitfinex","ETHUSD",1729269114449,0.77945653,2639.7,2639.2,1.6272]
["bitfinex","ETHUSD",1729269115451,0.77945653,2639.6,2639.2,1.6272]
["bitfinex","ETHUSD",1729269115612,0.97432066,2639.5,2639.2,1.6272]
["bitfinex","ETHUSD",1729269117324,2.32915653,2639.4,2638.6,1.5536]
["bitfinex","ETHUSD",1729269117526,0.77945653,2639.2,2638.6,1.5536]
["bitfinex","ETHUSD",1729269117729,0.77945653,2639.0,2637.9,0.11875176]
["bitfinex","ETHUSD",1729269117937,0.77945653,2639.0,2638.0,1.5536]
["bitfinex","ETHUSD",1729269117938,2.52402066,2638.9,2638.0,1.5536]
["bitfinex","ETHUSD",1729269118153,0.77945653,2638.7,2638.0,1.5536]
["bitfinex","ETHUSD",1729269118921,0.77945653,2638.8,2638.0,1.5536]
["bitfinex","ETHUSD",1729269120457,0.97432066,2638.9,2638.0,1.5536]
["bitfinex","ETHUSD",1729269120616,0.21435055,2638.8,2638.0,1.5536]
["bitfinex","ETHUSD",1729269121562,0.97432066,2638.9,2638.0,1.5536]
["bitfinex","ETHUSD",1729269121716,0.77945653,2638.9,2638.0,1.5536]
["bitfinex","ETHUSD",1729269121916,0.77945653,2639.2,2638.0,1.5536]
["bitfinex","ETHUSD",1729269122113,1.16918479,2639.3,2638.0,1.5536]
["bitfinex","ETHUSD",1729269122114,0.77945653,2639.3,2638.0,1.5536]
["bitfinex","ETHUSD",1729269123276,0.77945653,2639.3,2638.0,1.67039706]
["bitfinex","ETHUSD",1729269123641,0.77945653,2639.4,2638.0,1.67039706]
["bitfinex","ETHUSD",1729269124032,0.77945653,2639.3,2638.0,1.67039706]
["bitfinex","ETHUSD",1729269124863,0.77945653,2639.3,2638.0,1.5536]
["bitfinex","ETHUSD",1729269125174,0.77945653,2639.3,2638.0,2.04401702]
["bitfinex","ETHUSD",1729269125468,0.77945653,2639.5,2638.2,1.6237]
["bitfinex","ETHUSD",1729269125968,0.77945653,2639.5,2638.4,1.6237]
["bitfinex","ETHUSD",1729269126273,1.55891306,2639.8,2638.4,2.11411702]
["bitfinex","ETHUSD",1729269126274,0.77945653,2639.8,2638.4,2.11411702]
["bitfinex","ETHUSD",1729269126479,0.77945653,2639.7,2638.5,1.5475]
["bitfinex","ETHUSD",1729269126778,0.77945653,2639.8,2638.5,1.5475]
["bitfinex","ETHUSD",1729269127740,0.77945653,2639.7,2638.5,1.5475]
["bitfinex","ETHUSD",1729269128339,0.77945653,2639.8,2638.5,1.5475]
["bitfinex","ETHUSD",1729269128530,0.77945653,2639.7,2638.4,1.535]
["bitfinex","ETHUSD",1729269129137,0.77945653,2639.6,2638.5,1.5042]
["bitfinex","ETHUSD",1729269129482,0.97432066,2639.7,2638.5,1.5042]
["bitfinex","ETHUSD",1729269129767,0.77945653,2639.7,2638.5,1.5042]
["bitfinex","ETHUSD",1729269130144,0.77945653,2639.6,2638.5,1.5042]
["bitfinex","ETHUSD",1729269130898,0.77945653,2639.7,2638.5,1.5042]
["bitfinex","ETHUSD",1729269133873,0.77945653,2639.7,2638.5,1.62619951]
["bitfinex","ETHUSD",1729269134799,0.77945653,2639.7,2638.5,1.5042]
["bitfinex","ETHUSD",1729269136006,0.77945653,2639.6,2638.5,1.5042]
["bitfinex","ETHUSD",1729269136165,0.77945653,2639.5,2638.5,1.5042]
["bitfinex","ETHUSD",1729269136965,0.77945653,2639.6,2638.5,1.5042]
["bitfinex","ETHUSD",1729269137291,0.77945653,2639.5,2638.5,1.5042]
["bitfinex","ETHUSD",1729269137863,0.77945653,2639.4,2638.5,1.5042]
["bitfinex","ETHUSD",1729269138065,0.77945653,2639.5,2638.5,1.5042]
["bitfinex","ETHUSD",1729269138626,0.77945653,2639.5,2638.6,1.5373]
["bitfinex","ETHUSD",1729269138999,0.97432066,2639.5,2638.6,1.5373]
["bitfinex","ETHUSD",1729269139798,0.19486413,2639.5,2638.6,1.5373]
["bitfinex","ETHUSD",1729269139986,1.5579,2640.0,2638.6,1.5373]
["bitfinex","ETHUSD",1729269140695,0.78201053,2639.3,2638.6,1.5373]
["bitfinex","ETHUSD",1729269144759,0.78201053,2639.4,2638.6,1.5373]
["bitfinex","ETHUSD",1729269144958,0.78201053,2639.3,2638.6,1.5373]
["bitfinex","ETHUSD",1729269145763,0.78201053,2639.2,2638.6,1.5373]
["bitfinex","ETHUSD",1729269145950,0.78201053,2639.1,2638.6,1.5373]
["bitfinex","ETHUSD",1729269146134,0.78201053,2638.9,2638.1,1.6136]
["bitfinex","ETHUSD",1729269146481,0.78201053,2638.7,2638.1,1.6136]
["bitfinex","ETHUSD",1729269146769,0.19550263,2638.6,2638.1,1.6136]
["bitfinex","ETHUSD",1729269146949,1.6317,2639.0,2638.1,1.6136]
["bitfinex","ETHUSD",1729269147617,0.78206338,2638.8,2638.1,1.6136]
["bitfinex","ETHUSD",1729269148164,0.78206338,2638.9,2638.1,1.6136]
["bitfinex","ETHUSD",1729269148366,1.17309507,2639.1,2638.1,1.6136]
["bitfinex","ETHUSD",1729269148367,0.78206338,2639.0,2638.1,1.6136]
["bitfinex","ETHUSD",1729269148666,0.78206338,2639.1,2638.4,1.6236]
["bitfinex","ETHUSD",1729269149021,0.78206338,2639.2,2638.4,1.6236]
["bitfinex","ETHUSD",1729269149555,1.17309507,2639.3,2638.4,1.6236]
["bitfinex","ETHUSD",1729269149556,0.78206338,2639.3,2638.4,1.6236]
["bitfinex","ETHUSD",1729269149756,0.78206338,2639.4,2638.4,1.6236]
["bitfinex","ETHUSD",1729269149958,0.78206338,2639.3,2638.4,1.6236]
["bitfinex","ETHUSD",1729269150278,0.78206338,2639.2,2638.4,1.6236]
["bitfinex","ETHUSD",1729269151637,1.17309507,2639.4,2638.4,1.6236]
["bitfinex","ETHUSD",1729269151638,0.78206338,2639.4,2638.4,1.6236]
["bitfinex","ETHUSD",1729269151942,1.604,2640.4,2638.4,1.6236]
["bitfinex","ETHUSD",1729269152838,0.78216616,2639.4,2638.4,1.6236]
["bitfinex","ETHUSD",1729269153398,0.78216616,2639.3,2638.4,1.6236]
["bitfinex","ETHUSD",1729269153704,0.78216616,2639.5,2638.6,1.5544]
["bitfinex","ETHUSD",1729269153992,0.78216616,2639.4,2638.6,1.5544]
["bitfinex","ETHUSD",1729269154195,0.78216616,2639.5,2638.6,1.5544]
["bitfinex","ETHUSD",1729269154393,0.78216616,2639.4,2638.6,1.5544]
["bitfinex","ETHUSD",1729269154600,0.78216616,2639.5,2638.6,1.5544]
["bitfinex","ETHUSD",1729269155412,0.78216616,2639.6,2638.6,1.5544]
["bitfinex","ETHUSD",1729269155759,0.78216616,2639.8,2638.6,1.5544]
["bitfinex","ETHUSD",1729269155975,0.78216616,2639.9,2638.6,1.933]
["bitfinex","ETHUSD",1729269156199,0.78216616,2639.9,2638.8,1.5431]
["bitfinex","ETHUSD",1729269156591,0.78216616,2639.8,2638.8,1.5431]
["bitfinex","ETHUSD",1729269156916,0.78216616,2639.9,2638.8,1.5431]
["bitfinex","ETHUSD",1729269157881,0.78216616,2640.0,2638.8,1.5431]
["bitfinex","ETHUSD",1729269158070,0.78216616,2639.9,2638.8,1.5431]
["bitfinex","ETHUSD",1729269158579,0.78216616,2639.9,2639.0,1.5792]
["bitfinex","ETHUSD",1729269158801,0.78216616,2640.0,2639.0,1.5792]
["bitfinex","ETHUSD",1729269159114,0.78216616,2640.1,2639.0,1.5792]
["bitfinex","ETHUSD",1729269159273,0.78216616,2640.1,2639.1,0.07521605]
["bitfinex","ETHUSD",1729269159474,0.78216616,2640.1,2638.9,1.5792]
["bitfinex","ETHUSD",1729269159695,0.78216616,2640.1,2639.1,1.5792]
["bitfinex","ETHUSD",1729269161570,0.78216616,2640.0,2639.1,1.5792]
["bitfinex","ETHUSD",1729269162272,0.78216616,2639.9,2639.1,1.5792]
["bitfinex","ETHUSD",1729269162485,0.19554154,2639.8,2639.1,1.5792]
["bitfinex","ETHUSD",1729269162685,0.9777077,2639.8,2639.1,1.5792]
["bitfinex","ETHUSD",1729269163817,0.78216616,2639.5,2639.1,1.5792]
["bitfinex","ETHUSD",1729269164017,0.78216616,2639.4,2639.1,1.5792]
["bitfinex","ETHUSD",1729269164222,0.78216616,2639.3,2638.9,1.5896]
["bitfinex","ETHUSD",1729269164516,0.9777077,2639.2,2638.9,1.5896]
["bitfinex","ETHUSD",1729269164825,0.19554154,2639.2,2638.1,1.5896]
["bitfinex","ETHUSD",1729269165023,0.78216616,2639.1,2638.1,1.5896]
["bitfinex","ETHUSD",1729269165318,0.78216616,2638.9,2638.1,1.5896]
["bitfinex","ETHUSD",1729269165528,0.19554154,2638.8,2638.1,1.5896]
["bitfinex","ETHUSD",1729269165680,0.9777077,2638.8,2638.1,1.5896]
["bitfinex","ETHUSD",1729269166092,0.78216616,2638.8,2638.1,1.5896]
["bitfinex","ETHUSD",1729269170520,0.78216616,2638.9,2638.1,1.5896]
["bitfinex","ETHUSD",1729269170873,0.78216616,2638.8,2638.1,1.5896]
["bitfinex","ETHUSD",1729269171494,0.78216616,2638.9,2638.1,1.5896]
["bitfinex","ETHUSD",1729269171683,0.9777077,2638.8,2638.1,1.5896]
["bitfinex","ETHUSD",1729269172442,0.19554154,2638.8,2638.1,1.5896]
["bitfinex","ETHUSD",1729269176253,0.78216616,2639.0,2638.1,1.5896]
["bitfinex","ETHUSD",1729269176655,0.78216616,2639.1,2638.1,1.5896]
["bitfinex","ETHUSD",1729269178304,0.78216616,2639.2,2638.1,1.5896]
["bitfinex","ETHUSD",1729269178499,0.78216616,2639.2,2638.0,0.71204577]
["bitfinex","ETHUSD",1729269178815,0.78216616,2639.3,2638.1,1.584]
["bitfinex","ETHUSD",1729269179018,0.78216616,2639.3,2638.3,1.584]
["bitfinex","ETHUSD",1729269179404,0.78216616,2639.4,2638.3,1.584]
["bitfinex","ETHUSD",1729269179625,0.78216616,2639.3,2638.3,1.584]
["bitfinex","ETHUSD",1729269179827,0.78216616,2639.4,2638.3,1.584]
["bitfinex","ETHUSD",1729269180039,1.1343777,2639.3,2638.3,1.584]
["bitfinex","ETHUSD",1729269180664,0.35221154,2639.3,2638.3,1.584]
["bitfinex","ETHUSD",1729269180963,1.1343777,2639.3,2638.3,1.584]
["bitfinex","ETHUSD",1729269182523,0.78216616,2639.2,2638.3,1.584]
["bitfinex","ETHUSD",1729269183929,1.1343777,2639.3,2638.3,1.584]
["bitfinex","ETHUSD",1729269184237,0.30897931,2639.2,2638.3,1.584]
["bitfinex","ETHUSD",1729269185038,1.09114547,2639.2,2638.3,1.584]
["bitfinex","ETHUSD",1729269185787,0.78216616,2638.9,2638.3,1.584]
["bitfinex","ETHUSD",1729269186254,0.78216616,2639.0,2638.3,1.584]
["bitfinex","ETHUSD",1729269186566,0.9777077,2638.9,2638.3,1.584]
["bitfinex","ETHUSD",1729269186969,0.19554154,2638.9,2638.3,1.584]
["bitfinex","ETHUSD",1729269187143,0.19554154,2638.9,2638.3,1.70546869]
["bitfinex","ETHUSD",1729269187340,0.78216616,2639.0,2638.3,1.70546869]
["bitfinex","ETHUSD",1729269188759,0.78216616,2638.9,2638.3,1.70546869]
["bitfinex","ETHUSD",1729269188969,2.31146616,2638.9,2638.3,1.584]
["bitfinex","ETHUSD",1729269189161,0.78216616,2638.7,2638.3,1.584]
["bitfinex","ETHUSD",1729269189456,0.78216616,2638.7,2637.9,1.652]
["bitfinex","ETHUSD",1729269189635,0.9777077,2638.6,2637.9,1.652]
["bitfinex","ETHUSD",1729269190038,2.33196616,2638.4,2637.9,1.652]
["bitfinex","ETHUSD",1729269190292,0.78216616,2638.4,2637.9,1.652]
["bitfinex","ETHUSD",1729269191180,0.78216616,2638.4,2637.1,0.61558422]
["bitfinex","ETHUSD",1729269191181,0.78216616,2638.4,2637.5,1.5842]
["bitfinex","ETHUSD",1729269191345,2.33196616,2638.3,2637.5,1.5842]
["bitfinex","ETHUSD",1729269191676,0.35052154,2638.2,2637.5,1.5842]
["bitfinex","ETHUSD",1729269191878,1.1326877,2638.2,2637.5,1.5842]
["bitfinex","ETHUSD",1729269192032,0.35052154,2638.2,2637.5,1.5842]
["bitfinex","ETHUSD",1729269192683,1.1326877,2638.2,2637.5,1.5842]
["bitfinex","ETHUSD",1729269193238,0.35052154,2638.2,2637.5,1.5842]
["bitfinex","ETHUSD",1729269194881,0.78216616,2638.5,2637.5,1.83430183]
["bitfinex","ETHUSD",1729269195040,0.9777077,2638.6,2637.5,1.83430183]
["bitfinex","ETHUSD",1729269195235,0.9777077,2638.6,2637.7,1.6145]
["bitfinex","ETHUSD",1729269195236,0.21509569,2638.5,2637.7,1.6145]
["bitfinex","ETHUSD",1729269195441,0.9777077,2638.6,2637.7,1.6145]
["bitfinex","ETHUSD",1729269195770,0.78216616,2638.9,2637.7,1.6145]
["bitfinex","ETHUSD",1729269195978,0.78216616,2639.0,2637.7,1.6145]
["bitfinex","ETHUSD",1729269196145,2.44806616,2639.1,2637.7,1.6145]
["bitfinex","ETHUSD",1729269196480,0.78216616,2639.0,2637.7,1.6145]
["bitfinex","ETHUSD",1729269196654,2.44806616,2639.1,2637.7,1.6145]
["bitfinex","ETHUSD",1729269196853,0.78216616,2639.1,2637.7,1.6145]
["bitfinex","ETHUSD",1729269197034,2.72484925,2639.3,2637.7,1.6145]
["bitfinex","ETHUSD",1729269197035,0.78216616,2639.3,2637.7,1.6145]
["bitfinex","ETHUSD",1729269198718,0.78216616,2639.3,2637.8,1.9154]
["bitfinex","ETHUSD",1729269199935,0.78216616,2639.4,2637.8,1.9154]
["bitfinex","ETHUSD",1729269200105,0.78216616,2639.5,2637.8,1.9154]
["bitfinex","ETHUSD",1729269200310,0.9777077,2639.4,2637.9,1.85144]
["bitfinex","ETHUSD",1729269200616,0.19554154,2639.4,2637.9,1.6599]
["bitfinex","ETHUSD",1729269201426,0.78216616,2639.5,2638.1,1.6007]
["bitfinex","ETHUSD",1729269201594,2.70904925,2639.7,2638.0,0.43936874]
["bitfinex","ETHUSD",1729269201595,0.78216616,2639.7,2638.2,1.6007]
["bitfinex","ETHUSD",1729269201933,0.19554154,2639.6,2638.2,1.6007]
["bitfinex","ETHUSD",1729269202135,0.78216616,2639.7,2638.2,1.6007]
["bitfinex","ETHUSD",1729269203554,0.78216616,2639.8,2638.2,1.6007]
["bitfinex","ETHUSD",1729269203727,0.78216616,2639.7,2638.2,1.6007]
["bitfinex","ETHUSD",1729269204145,0.78216616,2639.6,2638.2,1.6007]
["bitfinex","ETHUSD",1729269204649,0.19554154,2639.5,2638.2,1.6007]
["bitfinex","ETHUSD",1729269204856,1.17324925,2639.7,2638.2,1.6007]
["bitfinex","ETHUSD",1729269204857,0.78216616,2639.7,2638.2,1.6007]
["bitfinex","ETHUSD",1729269205015,0.78216616,2639.8,2638.2,1.6007]
["bitfinex","ETHUSD",1729269205212,0.78216616,2639.9,2638.2,1.6007]
["bitfinex","ETHUSD",1729269205412,1.17324925,2640.0,2638.2,1.6007]
["bitfinex","ETHUSD",1729269205413,0.78216616,2640.0,2638.2,1.996293]
["bitfinex","ETHUSD",1729269205654,0.78216616,2640.0,2638.4,1.6211]
["bitfinex","ETHUSD",1729269205864,1.17324925,2640.2,2638.4,1.6211]
["bitfinex","ETHUSD",1729269205865,0.78216616,2640.2,2638.4,1.6211]
["bitfinex","ETHUSD",1729269206157,0.78216616,2640.4,2638.5,2.2202569]
["bitfinex","ETHUSD",1729269206454,0.78216616,2640.4,2638.6,1.92603077]
["bitfinex","ETHUSD",1729269206630,0.78216616,2640.3,2638.6,1.92603077]
["bitfinex","ETHUSD",1729269207011,0.78216616,2640.1,2638.6,1.92603077]
["bitfinex","ETHUSD",1729269207259,1.5691,2640.1,2638.6,1.92603077]
["bitfinex","ETHUSD",1729269207553,0.78216616,2639.9,2638.6,1.92603077]
["bitfinex","ETHUSD",1729269207717,0.78216616,2639.9,2638.3,27.4306293]
["bitfinex","ETHUSD",1729269207718,0.19554154,2639.8,2638.8,1.5527]
["bitfinex","ETHUSD",1729269209357,0.78216616,2639.9,2638.8,1.5527]
["bitfinex","ETHUSD",1729269211460,0.78216616,2640.0,2638.8,1.5527]
["bitfinex","ETHUSD",1729269211966,0.78216616,2639.9,2638.8,1.5527]
["bitfinex","ETHUSD",1729269212127,0.78216616,2640.1,2638.8,1.5527]
["bitfinex","ETHUSD",1729269212654,0.19554154,2640.1,2638.8,1.5527]
["bitfinex","ETHUSD",1729269212857,0.9777077,2640.1,2638.8,1.67416357]
["bitfinex","ETHUSD",1729269213357,0.19554154,2640.1,2638.8,1.67416357]
["bitfinex","ETHUSD",1729269213566,0.9777077,2640.1,2638.8,1.67416357]
["bitfinex","ETHUSD",1729269213857,0.19554154,2640.1,2638.9,1.5982]
["bitfinex","ETHUSD",1729269214041,0.9777077,2640.1,2638.9,1.5982]
["bitfinex","ETHUSD",1729269214522,0.19554154,2640.1,2638.9,1.5982]
["bitfinex","ETHUSD",1729269214923,0.78216616,2640.2,2638.9,1.5982]
["bitfinex","ETHUSD",1729269215159,0.77861971,2640.2,2638.9,1.5982]
["bitfinex","ETHUSD",1729269218044,0.77861971,2640.3,2638.9,1.5982]
["bitfinex","ETHUSD",1729269218688,0.77861971,2640.2,2638.9,1.5982]
["bitfinex","ETHUSD",1729269220348,0.77861971,2640.3,2638.9,1.5982]
["bitfinex","ETHUSD",1729269220552,0.97327464,2640.2,2638.9,1.5982]
["bitfinex","ETHUSD",1729269220748,0.19465493,2640.2,2638.9,1.5982]
["bitfinex","ETHUSD",1729269221084,0.77861971,2640.3,2638.9,1.5982]
["bitfinex","ETHUSD",1729269223753,0.77861971,2640.3,2639.0,0.9317]
["bitfinex","ETHUSD",1729269225956,0.77861971,2640.4,2639.0,0.9317]
["bitfinex","ETHUSD",1729269226307,0.77861971,2640.6,2639.0,0.9317]
["bitfinex","ETHUSD",1729269227070,1.16792957,2640.7,2639.0,0.9317]
["bitfinex","ETHUSD",1729269227071,0.77861971,2640.7,2639.0,0.9317]
["bitfinex","ETHUSD",1729269227254,0.77861971,2640.6,2639.0,1.04969512]
["bitfinex","ETHUSD",1729269227459,0.77861971,2640.7,2639.0,1.04969512]
["bitfinex","ETHUSD",1729269227791,0.77861971,2640.6,2639.0,1.04969512]
["bitfinex","ETHUSD",1729269227995,0.19465493,2640.5,2639.0,1.04969512]
["bitfinex","ETHUSD",1729269228778,0.97327464,2640.5,2639.0,1.04969512]
["bitfinex","ETHUSD",1729269228960,0.77861971,2640.4,2639.0,1.04969512]
["bitfinex","ETHUSD",1729269229468,0.77861971,2640.3,2639.0,1.04969512]
["bitfinex","ETHUSD",1729269229672,0.77861971,2640.3,2639.0,0.9317]
["bitfinex","ETHUSD",1729269230304,0.77861971,2640.4,2639.0,0.9317]
["bitfinex","ETHUSD",1729269230460,0.21412042,2640.3,2639.0,0.9317]
["bitfinex","ETHUSD",1729269231367,0.99274013,2640.3,2639.0,0.9317]
["bitfinex","ETHUSD",1729269232299,0.21412042,2640.3,2639.0,0.9317]
["bitfinex","ETHUSD",1729269232673,0.99274013,2640.3,2639.0,0.9317]
["bitfinex","ETHUSD",1729269232870,0.21412042,2640.3,2639.0,0.9317]
["bitfinex","ETHUSD",1729269233588,0.77861971,2640.4,2639.0,0.9317]
["bitfinex","ETHUSD",1729269233907,0.77861971,2640.4,2639.2,0.9541]
["bitfinex","ETHUSD",1729269235700,0.97327464,2640.5,2639.2,0.9541]
["bitfinex","ETHUSD",1729269236043,0.19465493,2640.5,2639.2,0.9541]
["bitfinex","ETHUSD",1729269236359,0.97327464,2640.5,2639.2,0.9541]
["bitfinex","ETHUSD",1729269236681,1.16792957,2640.6,2639.2,0.9541]
["bitfinex","ETHUSD",1729269236682,0.77861971,2640.6,2639.2,0.9541]
["bitfinex","ETHUSD",1729269238187,1.16792957,2640.7,2639.2,0.9541]
["bitfinex","ETHUSD",1729269238188,0.77861971,2640.5,2639.2,0.9541]
["bitfinex","ETHUSD",1729269238496,0.77861971,2640.6,2639.2,0.9541]
["bitfinex","ETHUSD",1729269238716,0.77861971,2640.5,2639.2,0.9541]
["bitfinex","ETHUSD",1729269238862,1.12899858,2640.6,2639.2,0.9541]
["bitfinex","ETHUSD",1729269239264,1.12899858,2640.6,2639.2,1.076316]
["bitfinex","ETHUSD",1729269239496,0.77861971,2640.5,2639.2,1.076316]
["bitfinex","ETHUSD",1729269239702,0.77861971,2640.5,2639.2,0.9541]
["bitfinex","ETHUSD",1729269240071,0.77861971,2640.4,2639.2,0.9541]
["bitfinex","ETHUSD",1729269240273,0.77861971,2640.4,2639.4,0.9848]
["bitfinex","ETHUSD",1729269240471,0.77861971,2640.4,2639.6,0.9848]
["bitfinex","ETHUSD",1729269240718,0.77861971,2640.5,2639.6,0.9848]
["bitfinex","ETHUSD",1729269241216,0.77861971,2640.4,2639.6,0.9848]
["bitfinex","ETHUSD",1729269241377,0.77861971,2640.5,2639.6,0.9848]
["bitfinex","ETHUSD",1729269241578,0.77861971,2640.4,2639.6,0.9848]
["bitfinex","ETHUSD",1729269242528,0.77861971,2640.5,2639.7,0.07573809]
["bitfinex","ETHUSD",1729269242818,1.55723942,2640.7,2639.7,0.07573809]
["bitfinex","ETHUSD",1729269242819,0.77861971,2640.7,2639.7,0.9255]
["bitfinex","ETHUSD",1729269243326,0.77861971,2640.8,2639.7,0.9255]
["bitfinex","ETHUSD",1729269243823,0.77861971,2640.7,2639.4,0.8972]
["bitfinex","ETHUSD",1729269244037,0.77861971,2640.7,2639.5,0.8972]
["bitfinex","ETHUSD",1729269245233,0.77861971,2640.6,2639.5,0.8972]
["bitfinex","ETHUSD",1729269247310,0.77861971,2640.5,2639.5,0.8972]
["bitfinex","ETHUSD",1729269247511,0.77861971,2640.2,2639.5,0.8972]
["bitfinex","ETHUSD",1729269247720,0.77861971,2640.1,2639.5,0.8972]
["bitfinex","ETHUSD",1729269248088,0.77861971,2640.0,2639.5,0.8972]
["bitfinex","ETHUSD",1729269248436,1.12899858,2640.0,2639.5,0.8972]
["bitfinex","ETHUSD",1729269248597,0.77861971,2640.0,2639.5,0.8972]
["bitfinex","ETHUSD",1729269249491,0.77861971,2640.1,2639.5,0.8972]
["bitfinex","ETHUSD",1729269250127,0.77861971,2640.0,2639.5,0.8972]
["bitfinex","ETHUSD",1729269250498,0.77861971,2640.1,2639.5,0.8972]
["bitfinex","ETHUSD",1729269250702,0.77861971,2640.2,2639.5,0.8972]
["bitfinex","ETHUSD",1729269251008,0.77861971,2640.3,2639.5,0.8972]
["bitfinex","ETHUSD",1729269251210,1.16792957,2640.4,2639.5,0.8972]
["bitfinex","ETHUSD",1729269251211,0.77861971,2640.4,2639.5,0.8972]
["bitfinex","ETHUSD",1729269251413,0.77861971,2640.5,2639.5,0.8972]
["bitfinex","ETHUSD",1729269252086,0.77861971,2640.6,2639.5,0.8972]
["bitfinex","ETHUSD",1729269252523,0.77861971,2640.7,2639.7,0.924]
["bitfinex","ETHUSD",1729269253901,0.77861971,2640.7,2639.9,0.9468]
["bitfinex","ETHUSD",1729269255701,0.77861971,2640.8,2639.9,0.9468]
["bitfinex","ETHUSD",1729269256108,0.77861971,2640.7,2639.9,0.9468]
["bitfinex","ETHUSD",1729269256614,0.77861971,2640.6,2639.9,0.9468]
["bitfinex","ETHUSD",1729269256812,0.77861971,2640.5,2639.9,0.9468]
["bitfinex","ETHUSD",1729269257229,0.77861971,2640.4,2639.9,0.9468]
["bitfinex","ETHUSD",1729269257428,0.77861971,2640.5,2639.9,0.9468]
["bitfinex","ETHUSD",1729269257815,0.77861971,2640.6,2639.9,0.9468]
["bitfinex","ETHUSD",1729269258427,0.77861971,2640.7,2639.9,0.9468]
["bitfinex","ETHUSD",1729269258641,0.77861971,2640.6,2639.9,0.9468]
["bitfinex","ETHUSD",1729269259142,0.77861971,2640.9,2639.9,0.9468]
["bitfinex","ETHUSD",1729269259648,0.77861971,2641.0,2639.9,0.9468]
["bitfinex","ETHUSD",1729269260213,0.77861971,2641.1,2639.9,0.9468]
["bitfinex","ETHUSD",1729269261411,1.55723942,2641.4,2639.9,0.9468]
["bitfinex","ETHUSD",1729269261412,0.77861971,2641.2,2639.9,0.9468]
["bitfinex","ETHUSD",1729269261715,0.77861971,2641.1,2639.9,0.9468]
["bitfinex","ETHUSD",1729269261939,0.77861971,2641.2,2639.9,0.9468]
["bitfinex","ETHUSD",1729269264139,0.77861971,2641.3,2639.9,0.9468]
["bitfinex","ETHUSD",1729269264322,0.97327464,2641.2,2639.9,0.9468]
["bitfinex","ETHUSD",1729269264666,0.77861971,2641.2,2639.9,0.9468]
["bitfinex","ETHUSD",1729269265161,0.77861971,2641.3,2639.9,0.9468]
["bitfinex","ETHUSD",1729269266644,0.77861971,2641.4,2639.9,1.06552416]
["bitfinex","ETHUSD",1729269266848,0.77861971,2641.3,2639.9,1.06552416]
["bitfinex","ETHUSD",1729269267462,0.77861971,2641.4,2639.9,1.06552416]
["bitfinex","ETHUSD",1729269267763,1.05113661,2641.4,2639.9,1.06552416]
["bitfinex","ETHUSD",1729269268451,0.77861971,2641.3,2639.9,1.06552416]
["bitfinex","ETHUSD",1729269269666,0.77861971,2641.3,2639.9,0.9468]
["bitfinex","ETHUSD",1729269271224,0.77861971,2641.4,2639.9,0.9468]
["bitfinex","ETHUSD",1729269271426,0.77861971,2641.5,2639.9,0.9468]
["bitfinex","ETHUSD",1729269271854,0.77861971,2641.4,2639.9,0.9468]
["bitfinex","ETHUSD",1729269272919,1.12899858,2641.5,2639.9,0.9468]
["bitfinex","ETHUSD",1729269273165,0.35037887,2641.5,2639.9,0.9468]
["bitfinex","ETHUSD",1729269273487,0.77861971,2641.7,2640.1,0.9111]
["bitfinex","ETHUSD",1729269273774,0.77861971,2641.7,2640.3,0.9111]
["bitfinex","ETHUSD",1729269274127,0.77861971,2641.8,2640.3,0.9111]
["bitfinex","ETHUSD",1729269274323,0.97327464,2641.7,2640.3,0.9111]
["bitfinex","ETHUSD",1729269274577,0.77861971,2641.8,2640.4,0.9111]
["bitfinex","ETHUSD",1729269274872,0.77861971,2641.7,2640.4,0.9111]
["bitfinex","ETHUSD",1729269275467,0.77861971,2641.6,2640.4,0.9111]
["bitfinex","ETHUSD",1729269276762,0.77861971,2641.5,2640.4,0.9111]
["bitfinex","ETHUSD",1729269276970,0.19465493,2641.4,2640.4,0.9111]
["bitfinex","ETHUSD",1729269277263,0.97327464,2641.4,2640.4,0.9111]
["bitfinex","ETHUSD",1729269277870,0.77861971,2641.3,2640.4,0.9111]
["bitfinex","ETHUSD",1729269278767,0.77861971,2641.2,2640.4,0.9111]
["bitfinex","ETHUSD",1729269278927,0.77861971,2641.3,2640.4,0.9111]
["bitfinex","ETHUSD",1729269279130,0.77861971,2641.2,2640.4,0.9111]
["bitfinex","ETHUSD",1729269280039,0.77861971,2641.1,2640.4,0.9111]
["bitfinex","ETHUSD",1729269280451,0.19465493,2641.0,2640.4,0.9111]
["bitfinex","ETHUSD",1729269281875,0.97327464,2641.0,2640.4,0.9111]
["bitfinex","ETHUSD",1729269282046,0.77861971,2641.0,2640.4,0.9111]
["bitfinex","ETHUSD",1729269285156,0.77861971,2640.9,2640.4,0.9111]
["bitfinex","ETHUSD",1729269285358,0.77861971,2640.8,2640.0,0.9134]
["bitfinex","ETHUSD",1729269285560,0.77861971,2640.5,2640.0,0.9134]
["bitfinex","ETHUSD",1729269285867,0.77861971,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269286240,0.19465493,2640.2,2640.0,0.9134]
["bitfinex","ETHUSD",1729269286646,0.77861971,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269286865,0.77861971,2640.2,2640.0,0.9134]
["bitfinex","ETHUSD",1729269287454,0.77861971,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269289280,0.77861971,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269289593,0.97327464,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269290142,0.19465493,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269290342,0.97327464,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269290884,0.19465493,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269291247,0.97327464,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269291446,0.21412042,2640.2,2640.0,0.9134]
["bitfinex","ETHUSD",1729269293295,0.77861971,2640.3,2640.0,0.9134]
["bitfinex","ETHUSD",1729269293495,0.77861971,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269293884,0.77861971,2640.5,2640.0,0.9134]
["bitfinex","ETHUSD",1729269294083,0.77861971,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269294689,0.77861971,2640.5,2640.0,0.9134]
["bitfinex","ETHUSD",1729269294993,0.19465493,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269296211,0.97327464,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269298311,0.19465493,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269299522,0.97327464,2640.4,2640.0,0.9134]
["bitfinex","ETHUSD",1729269299683,0.77861971,2640.3,2639.0,0.8729]
["bitfinex","ETHUSD",1729269299888,0.77861971,2640.3,2639.1,0.8729]
["bitfinex","ETHUSD",1729269299889,0.77861971,2640.2,2639.1,0.8729]
["bitfinex","ETHUSD",1729269302309,0.77861971,2640.4,2639.1,0.8729]
["bitfinex","ETHUSD",1729269302627,0.77861971,2640.4,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269302781,0.77861971,2640.5,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269303651,0.77861971,2640.4,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269304918,0.77861971,2640.5,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269305092,0.97327464,2640.4,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269305616,0.77861971,2640.5,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269305920,0.77861971,2640.6,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269306276,0.77861971,2640.7,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269306590,0.77861971,2640.6,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269306919,1.12899858,2640.7,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269307434,0.77861971,2640.8,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269307635,0.77861971,2640.7,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269308438,0.77861971,2640.4,2639.2,1.0718337]
["bitfinex","ETHUSD",1729269308586,0.77861971,2640.4,2639.0,0.729]
["bitfinex","ETHUSD",1729269308587,0.77861971,2640.4,2639.3,0.8898]
["bitfinex","ETHUSD",1729269308925,1.16792957,2640.5,2639.3,0.8898]
["bitfinex","ETHUSD",1729269308926,0.77861971,2640.2,2639.3,0.8898]
["bitfinex","ETHUSD",1729269309728,0.77861971,2640.1,2639.3,0.8898]
["bitfinex","ETHUSD",1729269310088,0.77861971,2640.0,2639.3,0.8898]
["bitfinex","ETHUSD",1729269310710,0.19465493,2639.9,2639.3,0.8898]
["bitfinex","ETHUSD",1729269311021,0.77861971,2640.1,2639.3,0.8898]
["bitfinex","ETHUSD",1729269311531,0.77861971,2640.0,2639.3,0.8898]
["bitfinex","ETHUSD",1729269311740,0.77861971,2640.1,2639.3,0.8898]
["bitfinex","ETHUSD",1729269312023,0.77861971,2640.3,2639.3,0.8898]
["bitfinex","ETHUSD",1729269312228,0.19465493,2640.2,2639.3,0.8898]
["bitfinex","ETHUSD",1729269313086,0.77861971,2640.4,2639.3,1.01111305]
["bitfinex","ETHUSD",1729269313287,0.77861971,2640.5,2639.3,1.01111305]
["bitfinex","ETHUSD",1729269313494,0.77861971,2640.4,2639.3,1.01111305]
["bitfinex","ETHUSD",1729269314290,0.77861971,2640.5,2639.3,1.01111305]
["bitfinex","ETHUSD",1729269314924,0.77861971,2640.4,2639.3,0.8898]
["bitfinex","ETHUSD",1729269315434,0.77861971,2640.5,2639.3,0.8898]
["bitfinex","ETHUSD",1729269316104,0.77861971,2640.6,2639.3,0.8898]
["bitfinex","ETHUSD",1729269317039,0.77861971,2640.5,2639.3,0.8898]
["bitfinex","ETHUSD",1729269317487,1.12899858,2640.6,2639.3,0.8898]
["bitfinex","ETHUSD",1729269317692,0.77861971,2640.5,2639.3,0.8898]
["bitfinex","ETHUSD",1729269318231,0.77861971,2640.6,2639.3,0.8898]
["bitfinex","ETHUSD",1729269318731,0.77861971,2640.7,2639.5,0.8954]
["bitfinex","ETHUSD",1729269318929,0.77861971,2640.8,2639.5,0.8954]
["bitfinex","ETHUSD",1729269319533,0.77861971,2640.7,2639.5,0.8954]
["bitfinex","ETHUSD",1729269319741,0.77861971,2640.8,2639.5,0.8954]
["bitfinex","ETHUSD",1729269320036,0.77861971,2640.9,2639.5,0.8954]
["bitfinex","ETHUSD",1729269321207,0.77861971,2640.8,2639.5,0.8954]
["bitfinex","ETHUSD",1729269323595,0.77861971,2640.8,2639.5,1.01200262]
["bitfinex","ETHUSD",1729269323842,0.77861971,2640.7,2639.5,1.01200262]
["bitfinex","ETHUSD",1729269324149,0.77861971,2640.6,2639.5,1.01200262]
["bitfinex","ETHUSD",1729269324294,0.77861971,2640.5,2639.5,1.01200262]
["bitfinex","ETHUSD",1729269324695,1.16792957,2640.6,2639.5,0.8954]
["bitfinex","ETHUSD",1729269324696,0.77861971,2640.6,2639.5,0.8954]
["bitfinex","ETHUSD",1729269324893,0.77861971,2640.5,2639.5,0.8954]
["bitfinex","ETHUSD",1729269325202,0.77861971,2640.4,2639.5,0.8954]
["bitfinex","ETHUSD",1729269325730,1.16792957,2640.6,2639.5,0.8954]
["bitfinex","ETHUSD",1729269325731,0.77861971,2640.6,2639.5,0.8954]
["bitfinex","ETHUSD",1729269327291,0.77861971,2640.7,2639.5,0.8954]
["bitfinex","ETHUSD",1729269327520,0.77861971,2640.6,2639.5,0.8954]
["bitfinex","ETHUSD",1729269330116,0.77861971,2640.5,2639.6,0.96216169]
["bitfinex","ETHUSD",1729269330441,0.77861971,2640.5,2639.6,0.9086]
["bitfinex","ETHUSD",1729269331736,0.77861971,2640.6,2639.6,0.9086]
["bitfinex","ETHUSD",1729269332635,0.77861971,2640.5,2639.6,0.9086]
["bitfinex","ETHUSD",1729269333135,0.77861971,2640.6,2639.6,0.9086]
["bitfinex","ETHUSD",1729269333546,0.77861971,2640.7,2639.3,0.8946]
["bitfinex","ETHUSD",1729269333746,0.77861971,2640.7,2639.5,0.8946]
["bitfinex","ETHUSD",1729269334044,0.77861971,2640.8,2639.5,0.8946]
["bitfinex","ETHUSD",1729269334526,0.77861971,2640.9,2639.5,0.8946]
["bitfinex","ETHUSD",1729269335595,1.16792957,2641.1,2639.5,0.8946]
["bitfinex","ETHUSD",1729269335596,0.77861971,2641.0,2639.5,0.8946]
["bitfinex","ETHUSD",1729269335821,0.77861971,2641.0,2639.7,0.8946]
["bitfinex","ETHUSD",1729269336024,0.77861971,2640.9,2639.7,0.8946]
["bitfinex","ETHUSD",1729269338006,0.77861971,2640.8,2639.7,0.8946]
["bitfinex","ETHUSD",1729269338328,0.77861971,2640.9,2639.7,0.8946]
["bitfinex","ETHUSD",1729269339416,0.77861971,2641.0,2639.7,0.8946]
["bitfinex","ETHUSD",1729269340150,0.77861971,2641.1,2639.7,0.8946]
["bitfinex","ETHUSD",1729269340519,0.77861971,2641.1,2639.8,0.9307]
["bitfinex","ETHUSD",1729269341033,0.77861971,2641.2,2639.8,0.9307]
["bitfinex","ETHUSD",1729269341842,0.77861971,2641.3,2639.8,0.9307]
["bitfinex","ETHUSD",1729269342962,0.77861971,2641.3,2639.9,1.00013961]
["bitfinex","ETHUSD",1729269343326,0.77861971,2641.3,2639.9,0.9307]
["bitfinex","ETHUSD",1729269343561,0.77861971,2641.3,2640.0,0.9307]
["bitfinex","ETHUSD",1729269344033,0.77861971,2641.4,2640.0,0.9307]
["bitfinex","ETHUSD",1729269344441,0.77861971,2641.5,2640.0,0.9307]
["bitfinex","ETHUSD",1729269344746,0.77861971,2641.7,2640.0,0.9307]
["bitfinex","ETHUSD",1729269344954,1.16792957,2641.8,2640.0,0.9307]
["bitfinex","ETHUSD",1729269344955,0.77861971,2641.6,2640.0,0.9307]
["bitfinex","ETHUSD",1729269345128,0.77861971,2641.7,2640.2,0.9307]
["bitfinex","ETHUSD",1729269345521,0.77861971,2641.7,2640.3,0.9428]
["bitfinex","ETHUSD",1729269345739,1.12899858,2641.7,2640.3,0.9428]
["bitfinex","ETHUSD",1729269346435,0.77861971,2641.9,2640.3,0.9428]
["bitfinex","ETHUSD",1729269346637,0.77861971,2641.9,2640.2,0.756]
["bitfinex","ETHUSD",1729269346638,0.77861971,2641.9,2640.5,0.9428]
["bitfinex","ETHUSD",1729269347565,1.16792957,2642.0,2640.5,0.9428]
["bitfinex","ETHUSD",1729269347566,0.77861971,2642.0,2640.5,0.9428]
["bitfinex","ETHUSD",1729269349228,0.77861971,2642.1,2640.5,0.9428]
["bitfinex","ETHUSD",1729269349531,0.19465493,2642.0,2640.5,0.8808]
["bitfinex","ETHUSD",1729269349731,0.77861971,2642.1,2640.5,0.8808]
["bitfinex","ETHUSD",1729269351065,0.77861971,2642.1,2640.5,1.00279239]
["bitfinex","ETHUSD",1729269352432,0.77861971,2642.0,2640.5,1.00279239]
["bitfinex","ETHUSD",1729269353646,0.77861971,2642.0,2640.6,0.9453]
["bitfinex","ETHUSD",1729269353847,0.77861971,2642.1,2640.6,0.9453]
["bitfinex","ETHUSD",1729269354047,0.97327464,2642.0,2640.6,0.9453]
["bitfinex","ETHUSD",1729269354576,0.19465493,2642.0,2640.6,0.9453]
["bitfinex","ETHUSD",1729269354871,0.97327464,2642.0,2640.6,0.9453]
["bitfinex","ETHUSD",1729269357673,0.77861971,2641.9,2640.6,0.9453]
["bitfinex","ETHUSD",1729269357871,0.19465493,2642.0,2640.6,0.9453]
["bitfinex","ETHUSD",1729269357872,0.97327464,2642.0,2640.6,0.9453]
["bitfinex","ETHUSD",1729269358082,0.21412042,2641.9,2640.6,0.9453]
["bitfinex","ETHUSD",1729269359053,0.77861971,2642.0,2640.6,0.9453]
["bitfinex","ETHUSD",1729269359235,0.77861971,2642.1,2640.6,0.9453]
["bitfinex","ETHUSD",1729269359440,0.77861971,2642.2,2640.6,0.9453]
["bitfinex","ETHUSD",1729269359835,0.77861971,2642.2,2640.7,0.9453]
["bitfinex","ETHUSD",1729269360598,0.77861971,2642.3,2640.7,0.9453]
["bitfinex","ETHUSD",1729269360775,1.12899858,2642.3,2640.7,0.9453]
["bitfinex","ETHUSD",1729269360980,0.77861971,2642.4,2640.8,0.9453]
["bitfinex","ETHUSD",1729269361382,1.16792957,2642.5,2640.9,0.9453]
["bitfinex","ETHUSD",1729269361383,0.77861971,2642.5,2640.9,0.9453]
["bitfinex","ETHUSD",1729269361993,0.77861971,2642.6,2641.0,0.9453]
["bitfinex","ETHUSD",1729269362203,1.12895099,2642.7,2641.0,0.9453]
["bitfinex","ETHUSD",1729269362691,0.77861971,2642.6,2641.0,0.9453]
["bitfinex","ETHUSD",1729269363200,1.12895099,2642.7,2641.2,0.8692]
["bitfinex","ETHUSD",1729269363398,0.35033128,2642.7,2641.2,0.8692]
["bitfinex","ETHUSD",1729269363985,1.16792957,2642.9,2641.2,0.8692]
["bitfinex","ETHUSD",1729269363986,0.77861971,2642.9,2641.2,0.8692]
["bitfinex","ETHUSD",1729269364297,0.77861971,2643.1,2641.2,0.8692]
["bitfinex","ETHUSD",1729269364709,0.77861971,2643.2,2641.2,0.8692]
["bitfinex","ETHUSD",1729269365004,0.77861971,2643.1,2641.2,0.8692]
["bitfinex","ETHUSD",1729269365156,0.19465493,2643.0,2641.2,0.8692]
["bitfinex","ETHUSD",1729269366695,0.77861971,2643.2,2641.2,0.8692]
["bitfinex","ETHUSD",1729269367299,0.77861971,2643.3,2641.2,0.8692]
["bitfinex","ETHUSD",1729269367536,0.77861971,2643.2,2641.3,7.29]
["bitfinex","ETHUSD",1729269367799,0.77861971,2643.2,2641.4,0.9402]
["bitfinex","ETHUSD",1729269368178,0.77861971,2643.3,2641.4,0.9402]
["bitfinex","ETHUSD",1729269368482,0.77861971,2643.3,2641.6,0.9402]
["bitfinex","ETHUSD",1729269368483,0.19465493,2643.2,2641.6,0.9402]
["bitfinex","ETHUSD",1729269370574,0.77861971,2643.3,2641.6,0.9402]
["bitfinex","ETHUSD",1729269370778,0.77861971,2643.2,2641.6,0.9402]
["bitfinex","ETHUSD",1729269371072,0.77861971,2643.1,2641.6,0.9402]
["bitfinex","ETHUSD",1729269371724,0.77861971,2643.2,2641.6,0.9402]
["bitfinex","ETHUSD",1729269371920,0.19465493,2643.1,2641.6,0.9402]
["bitfinex","ETHUSD",1729269372425,0.77861971,2643.1,2641.6,0.9402]
["bitfinex","ETHUSD",1729269372826,1.16792957,2643.3,2641.6,0.9402]
["bitfinex","ETHUSD",1729269372827,0.77861971,2643.2,2641.6,0.9402]
["bitfinex","ETHUSD",1729269373192,0.77861971,2643.1,2641.6,0.9402]
["bitfinex","ETHUSD",1729269373803,0.77861971,2643.2,2641.6,0.9402]
["bitfinex","ETHUSD",1729269374029,0.19465493,2643.2,2641.6,0.9402]
["bitfinex","ETHUSD",1729269375193,0.77861971,2643.3,2641.6,0.9402]
["bitfinex","ETHUSD",1729269375529,1.16792957,2643.5,2641.6,0.9402]
["bitfinex","ETHUSD",1729269375530,0.77861971,2643.5,2641.7,0.9274]
["bitfinex","ETHUSD",1729269375830,0.8013299,2643.6,2641.7,0.9274]
["bitfinex","ETHUSD",1729269376131,0.59192034,2643.8,2641.7,0.9274]
["bitfinex","ETHUSD",1729269376638,0.59192034,2643.8,2641.5,0.82302]
["bitfinex","ETHUSD",1729269376639,0.59192034,2643.8,2641.9,0.8903]
["bitfinex","ETHUSD",1729269376794,0.1301852,2644.2,2641.9,0.8903]
["bitfinex","ETHUSD",1729269376995,0.52398916,2644.2,2641.9,0.8903]
["bitfinex","ETHUSD",1729269377520,0.77666107,2643.6,2641.9,0.8903]
["bitfinex","ETHUSD",1729269377728,0.77666107,2643.6,2642.0,0.81803]
["bitfinex","ETHUSD",1729269377914,0.77666107,2643.6,2642.1,0.9255]
["bitfinex","ETHUSD",1729269378240,1.16499161,2643.8,2642.1,0.9255]
["bitfinex","ETHUSD",1729269378241,0.77666107,2643.8,2642.1,0.9255]
["bitfinex","ETHUSD",1729269378395,0.77666107,2643.9,2642.1,0.9255]
["bitfinex","ETHUSD",1729269378594,0.19416527,2643.8,2642.3,0.9255]
["bitfinex","ETHUSD",1729269379164,0.77666107,2644.0,2642.3,0.9255]
["bitfinex","ETHUSD",1729269379313,0.77666107,2644.1,2642.4,0.9255]
["bitfinex","ETHUSD",1729269380676,0.1301852,2644.2,2642.4,0.9255]
["bitfinex","ETHUSD",1729269380858,0.41505406,2644.2,2642.4,0.9255]
["bitfinex","ETHUSD",1729269386977,0.1301852,2644.2,2642.4,0.9255]
["bitfinex","ETHUSD",1729269389560,0.1301852,2644.2,2642.6,0.9255]
["bitfinex","ETHUSD",1729269392785,0.1301852,2644.2,2642.6,1.04270276]
["bitfinex","ETHUSD",1729269393836,0.1301852,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269395853,0.77756052,2644.1,2642.7,0.8842]
["bitfinex","ETHUSD",1729269396054,0.20741515,2644.0,2642.7,0.8842]
["bitfinex","ETHUSD",1729269396283,0.90774572,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269396284,0.1301852,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269397479,0.90774572,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269397788,0.1301852,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269398158,0.90774572,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269398689,0.1301852,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269398984,1.31931449,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269399447,0.77756052,2644.1,2642.7,0.8842]
["bitfinex","ETHUSD",1729269400397,3.35596786,2644.2,2642.7,0.8842]
["bitfinex","ETHUSD",1729269400398,0.77756052,2644.0,2642.7,0.8842]
["bitfinex","ETHUSD",1729269400551,0.77756052,2644.1,2642.7,0.8842]
["bitfinex","ETHUSD",1729269400983,1.64780813,2644.0,2642.7,0.8842]
["bitfinex","ETHUSD",1729269401294,1.02009739,2643.9,2642.7,0.8842]
["bitfinex","ETHUSD",1729269402361,0.77756052,2643.8,2642.7,0.8842]
["bitfinex","ETHUSD",1729269403589,0.77756052,2643.7,2642.7,0.8842]
["bitfinex","ETHUSD",1729269403897,0.77756052,2643.7,2642.8,0.7994]
["bitfinex","ETHUSD",1729269404393,1.16640576,2643.8,2642.8,0.7994]
["bitfinex","ETHUSD",1729269404394,0.77756052,2643.6,2642.8,0.7994]
["bitfinex","ETHUSD",1729269405175,0.19439663,2643.6,2642.8,0.7994]
["bitfinex","ETHUSD",1729269405377,0.97195715,2643.6,2642.8,0.7994]
["bitfinex","ETHUSD",1729269406410,0.77756052,2643.6,2642.8,0.7994]
["bitfinex","ETHUSD",1729269406627,0.77756052,2643.7,2642.8,0.7994]
["bitfinex","ETHUSD",1729269407386,0.77756052,2643.6,2642.8,0.7994]
["bitfinex","ETHUSD",1729269407709,0.77756052,2643.5,2642.8,0.7994]
["bitfinex","ETHUSD",1729269408416,0.77756052,2643.6,2642.8,0.7994]
["bitfinex","ETHUSD",1729269408793,0.77756052,2643.5,2642.8,0.7994]
["bitfinex","ETHUSD",1729269410405,1.12740875,2643.5,2642.8,0.7994]
["bitfinex","ETHUSD",1729269410979,0.77756052,2643.5,2642.8,0.7994]
["bitfinex","ETHUSD",1729269411918,0.77756052,2643.7,2642.8,0.7994]
["bitfinex","ETHUSD",1729269413023,1.16640576,2643.9,2642.8,0.7994]
["bitfinex","ETHUSD",1729269413024,0.77756052,2643.9,2642.8,0.7994]
["bitfinex","ETHUSD",1729269413815,0.77756052,2643.9,2642.9,0.379]
["bitfinex","ETHUSD",1729269414031,0.77756052,2643.9,2643.0,0.7759]
["bitfinex","ETHUSD",1729269415536,0.77756052,2643.8,2643.0,0.7759]
["bitfinex","ETHUSD",1729269416191,0.77756052,2643.9,2643.0,0.7759]
["bitfinex","ETHUSD",1729269416392,0.77756052,2643.8,2643.0,0.7759]
["bitfinex","ETHUSD",1729269419030,0.77756052,2643.7,2643.0,0.7759]
["bitfinex","ETHUSD",1729269419421,0.77756052,2643.6,2643.0,0.7759]
["bitfinex","ETHUSD",1729269420503,0.77756052,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269421205,0.77756052,2643.5,2643.0,0.7759]
["bitfinex","ETHUSD",1729269421387,0.77756052,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269421587,0.77756052,2643.5,2643.0,0.7759]
["bitfinex","ETHUSD",1729269421994,0.77756052,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269423337,0.77756052,2643.3,2643.0,0.7759]
["bitfinex","ETHUSD",1729269423643,0.77756052,2643.2,2643.0,0.7759]
["bitfinex","ETHUSD",1729269423794,0.77756052,2643.3,2643.0,0.7759]
["bitfinex","ETHUSD",1729269424352,0.77756052,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269424633,0.77756052,2643.3,2643.0,0.7759]
["bitfinex","ETHUSD",1729269425001,0.77756052,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269427233,0.77756052,2643.5,2643.0,0.7759]
["bitfinex","ETHUSD",1729269427461,0.77756052,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269427616,0.7677972,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269428224,1.16640576,2643.5,2643.0,0.7759]
["bitfinex","ETHUSD",1729269428546,1.16640576,2643.6,2643.0,0.7759]
["bitfinex","ETHUSD",1729269428737,1.16640576,2643.5,2643.0,0.7759]
["bitfinex","ETHUSD",1729269429106,1.16640576,2643.6,2643.0,0.7759]
["bitfinex","ETHUSD",1729269429339,1.55451607,2643.7,2643.0,0.7759]
["bitfinex","ETHUSD",1729269429340,1.16640576,2643.7,2643.0,0.7759]
["bitfinex","ETHUSD",1729269430544,1.55451607,2643.8,2643.0,0.7759]
["bitfinex","ETHUSD",1729269430545,1.16640576,2643.6,2643.0,0.7759]
["bitfinex","ETHUSD",1729269430969,1.55451607,2643.8,2643.0,0.7759]
["bitfinex","ETHUSD",1729269430970,1.16640576,2643.7,2643.0,0.7759]
["bitfinex","ETHUSD",1729269431480,1.16640576,2643.6,2643.0,0.7759]
["bitfinex","ETHUSD",1729269432122,1.16640576,2643.7,2643.0,0.7759]
["bitfinex","ETHUSD",1729269432631,1.16640576,2643.7,2643.0,0.89597623]
["bitfinex","ETHUSD",1729269436151,1.16640576,2643.6,2643.0,0.7759]
["bitfinex","ETHUSD",1729269436350,1.16640576,2643.5,2643.0,0.7759]
["bitfinex","ETHUSD",1729269436731,1.16640576,2643.4,2643.0,0.7759]
["bitfinex","ETHUSD",1729269437465,1.16640576,2643.3,2643.0,0.7759]
["bitfinex","ETHUSD",1729269437626,0.78418047,2643.2,2643.0,0.7759]
["bitfinex","ETHUSD",1729269438034,0.78418047,2643.1,2643.0,0.7759]
["bitfinex","ETHUSD",1729269440584,1.51691599,2643.1,2643.0,0.7759]
["bitfinex","ETHUSD",1729269440731,0.35051023,2643.1,2643.0,0.7759]
["bitfinex","ETHUSD",1729269440932,1.51691599,2643.1,2642.4,0.7531]
["bitfinex","ETHUSD",1729269441128,0.78405452,2643.0,2642.4,0.7531]
["bitfinex","ETHUSD",1729269443304,0.78405452,2643.1,2642.4,0.7531]
["bitfinex","ETHUSD",1729269443814,0.78405452,2643.2,2642.4,0.7531]
["bitfinex","ETHUSD",1729269444159,0.78405452,2643.3,2642.4,0.7531]
["bitfinex","ETHUSD",1729269444893,0.78405452,2643.2,2642.4,0.7531]
["bitfinex","ETHUSD",1729269445987,0.78405452,2643.3,2642.4,0.7531]
["bitfinex","ETHUSD",1729269447413,0.78405452,2643.2,2642.4,0.7531]
["bitfinex","ETHUSD",1729269448422,0.78405452,2643.1,2642.4,0.7531]
["bitfinex","ETHUSD",1729269448969,0.78405452,2643.0,2642.4,0.7531]
["bitfinex","ETHUSD",1729269450314,0.78405452,2643.1,2642.4,0.7531]
["bitfinex","ETHUSD",1729269450668,0.78405452,2643.0,2642.4,0.7531]
["bitfinex","ETHUSD",1729269451078,0.78405452,2642.9,2642.4,0.7531]
["bitfinex","ETHUSD",1729269453107,0.78405452,2643.0,2642.4,0.7531]
["bitfinex","ETHUSD",1729269453306,0.78405452,2642.9,2642.4,0.7531]
["bitfinex","ETHUSD",1729269455309,0.97910055,2642.9,2642.4,0.7531]
["bitfinex","ETHUSD",1729269455518,0.78405452,2642.9,2642.4,0.7531]
["bitfinex","ETHUSD",1729269456023,0.78405452,2643.0,2642.4,0.7531]
["bitfinex","ETHUSD",1729269457676,0.78405452,2642.9,2642.4,0.7531]
["bitfinex","ETHUSD",1729269457887,0.78405452,2642.8,2642.4,0.7531]
["bitfinex","ETHUSD",1729269458918,0.78405452,2642.7,2642.4,0.7531]
["bitfinex","ETHUSD",1729269459083,0.78405452,2642.8,2642.4,0.7531]
["bitfinex","ETHUSD",1729269459289,0.19504603,2642.7,2642.4,0.7531]
["bitfinex","ETHUSD",1729269461486,0.78405452,2642.8,2642.4,0.7531]
["bitfinex","ETHUSD",1729269461830,1.16640576,2642.9,2642.4,0.7531]
["bitfinex","ETHUSD",1729269461831,0.78405452,2642.9,2642.4,0.7531]
["bitfinex","ETHUSD",1729269462016,0.78405452,2642.8,2642.4,0.7531]
["bitfinex","ETHUSD",1729269462589,0.78405452,2642.7,2642.4,0.7531]
["bitfinex","ETHUSD",1729269462795,0.78405452,2642.7,2641.6,0.379]
["bitfinex","ETHUSD",1729269462796,0.78405452,2642.7,2641.8,0.7729]
["bitfinex","ETHUSD",1729269463034,0.78405452,2642.5,2641.8,0.7729]
["bitfinex","ETHUSD",1729269463236,0.78405452,2642.4,2641.8,0.7729]
["bitfinex","ETHUSD",1729269464096,0.78405452,2642.5,2641.8,0.7729]
["bitfinex","ETHUSD",1729269464295,0.78405452,2642.4,2641.8,0.7729]
["bitfinex","ETHUSD",1729269464491,0.97910055,2642.4,2641.8,0.7729]
["bitfinex","ETHUSD",1729269464739,0.78405452,2642.5,2641.8,0.7729]
["bitfinex","ETHUSD",1729269464919,0.78405452,2642.6,2641.8,0.7729]
["bitfinex","ETHUSD",1729269465597,0.78405452,2642.7,2641.8,0.7729]
["bitfinex","ETHUSD",1729269465791,0.78405452,2642.8,2641.8,0.7729]
["bitfinex","ETHUSD",1729269466434,0.78405452,2642.9,2641.8,0.7729]
["bitfinex","ETHUSD",1729269466729,0.78405452,2642.8,2641.8,0.7729]
["bitfinex","ETHUSD",1729269466937,0.78405452,2642.9,2641.9,0.7663]
["bitfinex","ETHUSD",1729269467090,1.55451607,2643.2,2641.5,0.82302]
["bitfinex","ETHUSD",1729269467091,0.78405452,2643.1,2642.0,0.379]
["bitfinex","ETHUSD",1729269467289,0.78405452,2643.1,2642.1,0.7663]
["bitfinex","ETHUSD",1729269467928,0.78405452,2643.2,2642.1,0.7663]
["bitfinex","ETHUSD",1729269470436,1.13455216,2643.2,2642.1,0.7663]
["bitfinex","ETHUSD",1729269470638,0.78405452,2643.1,2642.1,0.7663]
["bitfinex","ETHUSD",1729269471332,1.13455216,2643.2,2642.1,0.7663]
["bitfinex","ETHUSD",1729269471545,0.78405452,2643.1,2642.1,0.7663]
["bitfinex","ETHUSD",1729269471699,1.13455216,2643.2,2642.1,0.7663]
["bitfinex","ETHUSD",1729269472039,0.78405452,2643.2,2642.1,0.7663]
["bitfinex","ETHUSD",1729269472202,0.78405452,2643.0,2642.1,0.7663]
["bitfinex","ETHUSD",1729269473235,0.78405452,2643.1,2642.1,0.7663]
["bitfinex","ETHUSD",1729269474104,0.78405452,2643.1,2641.8,0.816]
["bitfinex","ETHUSD",1729269474329,0.78405452,2643.1,2641.9,1.01492778]
["bitfinex","ETHUSD",1729269475817,0.78405452,2643.1,2642.0,0.7871]
["bitfinex","ETHUSD",1729269476325,0.78405452,2643.2,2642.1,0.7871]
["bitfinex","ETHUSD",1729269477231,0.78405452,2643.1,2642.1,0.7871]
["bitfinex","ETHUSD",1729269482551,0.78405452,2643.0,2642.1,0.7871]
["bitfinex","ETHUSD",1729269482703,0.97910055,2642.9,2642.1,0.7871]
["bitfinex","ETHUSD",1729269483262,0.78405452,2642.8,2642.1,0.7871]
["bitfinex","ETHUSD",1729269484349,0.78405452,2642.7,2642.1,0.7871]
["bitfinex","ETHUSD",1729269484851,0.78405452,2642.6,2642.1,0.7871]
["bitfinex","ETHUSD",1729269485661,0.78405452,2642.7,2642.1,0.7871]
["bitfinex","ETHUSD",1729269486346,0.78405452,2642.8,2642.1,0.7871]
["bitfinex","ETHUSD",1729269488845,0.78405452,2642.9,2642.1,0.7871]
["bitfinex","ETHUSD",1729269489044,0.78405452,2642.8,2642.1,0.7871]
["bitfinex","ETHUSD",1729269489844,0.78405452,2642.9,2642.1,0.7871]
["bitfinex","ETHUSD",1729269490288,0.78405452,2642.8,2642.1,0.7871]
["bitfinex","ETHUSD",1729269490785,0.78405452,2642.9,2642.1,0.7871]
["bitfinex","ETHUSD",1729269491091,1.18131898,2642.9,2642.1,0.7871]
["bitfinex","ETHUSD",1729269491286,0.78405452,2642.8,2642.1,0.7871]
["bitfinex","ETHUSD",1729269494054,0.78405452,2642.7,2642.1,0.7871]
["bitfinex","ETHUSD",1729269494486,0.78405452,2642.6,2642.1,0.7871]
["bitfinex","ETHUSD",1729269494784,0.78405452,2642.7,2642.1,0.7871]
["bitfinex","ETHUSD",1729269494986,0.78405452,2642.6,2642.1,0.7871]
["bitfinex","ETHUSD",1729269496399,0.78405452,2642.4,2642.1,0.7871]
["bitfinex","ETHUSD",1729269496687,0.78405452,2642.3,2642.1,0.7871]
["bitfinex","ETHUSD",1729269498091,0.78405452,2642.4,2642.1,0.7871]
["bitfinex","ETHUSD",1729269498963,1.16640576,2642.6,2642.1,0.7871]
["bitfinex","ETHUSD",1729269498964,0.78405452,2642.6,2642.1,0.7871]
["bitfinex","ETHUSD",1729269499216,0.78405452,2642.7,2642.1,0.7871]
["bitfinex","ETHUSD",1729269501525,0.78405452,2642.6,2642.1,0.7871]
["bitfinex","ETHUSD",1729269501752,0.78405452,2642.5,2642.1,0.7871]
["bitfinex","ETHUSD",1729269501948,0.78405452,2642.5,2641.9,0.8325]
["bitfinex","ETHUSD",1729269501949,1.16640576,2642.2,2641.9,0.8325]
["bitfinex","ETHUSD",1729269502110,1.55451607,2642.3,2641.9,0.8325]
["bitfinex","ETHUSD",1729269502111,0.78219352,2642.0,2641.9,0.8325]
["bitfinex","ETHUSD",1729269502728,0.78219352,2642.1,2641.9,0.8325]
["bitfinex","ETHUSD",1729269503316,1.13250506,2642.1,2641.9,0.8325]
["bitfinex","ETHUSD",1729269505149,0.78219352,2642.1,2641.9,0.8325]
["bitfinex","ETHUSD",1729269505326,0.78219352,2642.2,2641.9,0.8325]
["bitfinex","ETHUSD",1729269506461,0.78219352,2642.3,2641.9,0.8325]
["bitfinex","ETHUSD",1729269506698,0.78219352,2642.4,2641.9,0.8325]
["bitfinex","ETHUSD",1729269507173,1.16640576,2642.6,2641.9,0.8325]
["bitfinex","ETHUSD",1729269507174,0.78219352,2642.5,2641.9,0.8325]
["bitfinex","ETHUSD",1729269507526,0.78219352,2642.4,2641.9,0.8325]
["bitfinex","ETHUSD",1729269507827,0.78219352,2642.5,2641.9,0.8325]
["bitfinex","ETHUSD",1729269509164,0.97705345,2642.5,2641.9,0.8325]
["bitfinex","ETHUSD",1729269509373,0.78219352,2642.3,2641.9,0.8325]
["bitfinex","ETHUSD",1729269509782,0.78219352,2642.2,2641.9,0.8325]
["bitfinex","ETHUSD",1729269510073,0.78219352,2642.0,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269510268,0.78219352,2642.1,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269510497,1.0542857,2642.1,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269510781,0.78219352,2642.0,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269511307,1.0542857,2642.1,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269511580,0.78219352,2642.1,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269511985,0.78219352,2642.0,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269512293,0.78219352,2642.1,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269513186,0.78219352,2641.9,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269513371,0.19485993,2641.8,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269513553,0.97705345,2641.8,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269514285,0.19485993,2641.8,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269514758,0.78219352,2642.1,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269514960,0.78219352,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269515575,0.78219352,2642.3,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269515774,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269517084,0.78219352,2642.1,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269517287,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269518389,0.19485993,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269519062,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269519908,0.19485993,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269520204,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269521263,0.19485993,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269521587,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269521756,0.21434592,2642.1,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269522160,0.99653944,2642.1,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269522787,0.21434592,2642.1,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269523603,0.78219352,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269523761,0.78219352,2642.3,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269524504,0.78219352,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269524711,0.78219352,2642.3,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269524867,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269525071,0.19485993,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269525486,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269525691,0.19485993,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269526313,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269527022,0.19485993,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269527504,0.97705345,2642.2,2641.7,1.58397781]
["bitfinex","ETHUSD",1729269529788,0.19485993,2642.2,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269530113,0.78219352,2642.3,2641.8,0.786]
["bitfinex","ETHUSD",1729269530500,0.78219352,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269530711,0.78219352,2642.3,2641.8,0.786]
["bitfinex","ETHUSD",1729269531220,0.78219352,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269531419,0.78219352,2642.3,2641.8,0.786]
["bitfinex","ETHUSD",1729269531629,0.19485993,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269531924,0.97705345,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269532106,0.19485993,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269532784,0.97705345,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269533520,0.19485993,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269533714,0.78219352,2642.3,2641.8,0.786]
["bitfinex","ETHUSD",1729269533891,0.78219352,2642.4,2641.8,0.786]
["bitfinex","ETHUSD",1729269534088,0.78219352,2642.5,2641.8,0.786]
["bitfinex","ETHUSD",1729269534328,0.78219352,2642.4,2641.8,0.786]
["bitfinex","ETHUSD",1729269535326,0.78219352,2642.3,2641.8,0.786]
["bitfinex","ETHUSD",1729269535524,0.78219352,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269536530,0.78219352,2642.1,2641.8,0.786]
["bitfinex","ETHUSD",1729269536786,0.78219352,2642.2,2641.8,0.786]
["bitfinex","ETHUSD",1729269536936,0.97705345,2642.1,2641.8,0.786]
["bitfinex","ETHUSD",1729269538545,0.97705345,2642.1,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269538725,0.78219352,2641.8,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269539709,1.16640576,2641.9,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269540131,0.78176873,2641.8,2641.7,0.79427781]
["bitfinex","ETHUSD",1729269540343,0.78196935,2641.9,2641.7,1.62407781]
["bitfinex","ETHUSD",1729269540559,1.16640576,2642.0,2641.7,1.62407781]
["bitfinex","ETHUSD",1729269540560,0.78196935,2642.0,2641.7,1.62407781]
["bitfinex","ETHUSD",1729269540738,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269541046,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269541660,0.78196935,2642.3,2641.8,0.8298]
["bitfinex","ETHUSD",1729269542255,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269542416,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269543516,0.78196935,2642.0,2641.8,0.8298]
["bitfinex","ETHUSD",1729269543714,1.16640576,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269543715,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269544297,0.78196935,2642.0,2641.8,0.8298]
["bitfinex","ETHUSD",1729269544442,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269545853,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269546215,0.78196935,2642.0,2641.8,0.8298]
["bitfinex","ETHUSD",1729269546558,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269546922,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269547118,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269548064,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269548563,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269549543,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269550076,0.78196935,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729269550391,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269553277,0.78196935,2642.3,2641.8,0.8298]
["bitfinex","ETHUSD",1729269553452,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269554336,1.16640576,2642.3,2641.8,0.8298]
["bitfinex","ETHUSD",1729269554337,0.78196935,2642.3,2641.8,0.8298]
["bitfinex","ETHUSD",1729269554935,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269555610,0.78196935,2642.3,2641.8,0.8298]
["bitfinex","ETHUSD",1729269555878,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269556680,0.78196935,2642.3,2641.8,0.8298]
["bitfinex","ETHUSD",1729269556844,0.78196935,2642.2,2641.8,0.8298]
["bitfinex","ETHUSD",1729269558574,0.78196935,2642.2,2641.8,0.90549712]
["bitfinex","ETHUSD",1729269558777,0.78196935,2642.3,2641.8,0.90549712]
["bitfinex","ETHUSD",1729269559142,1.16640576,2642.4,2641.8,0.90549712]
["bitfinex","ETHUSD",1729269559143,0.78196935,2642.4,2641.8,0.90549712]
["bitfinex","ETHUSD",1729269559373,0.78196935,2642.5,2641.8,0.90549712]
["bitfinex","ETHUSD",1729269560177,0.78196935,2642.5,2641.8,0.8298]
["bitfinex","ETHUSD",1729269562778,0.78196935,2642.6,2641.8,0.8298]
["bitfinex","ETHUSD",1729269562973,0.78196935,2642.5,2641.8,0.8298]
["bitfinex","ETHUSD",1729269563217,0.78196935,2642.6,2641.8,0.8298]
["bitfinex","ETHUSD",1729269563517,0.78196935,2642.5,2641.8,0.8298]
["bitfinex","ETHUSD",1729269564081,0.78196935,2642.6,2641.8,0.8298]
["bitfinex","ETHUSD",1729269564384,0.78196935,2642.6,2641.9,0.7965]
["bitfinex","ETHUSD",1729269567722,0.78196935,2642.6,2641.9,0.91346413]
["bitfinex","ETHUSD",1729269569793,0.78196935,2642.6,2641.9,0.7965]
["bitfinex","ETHUSD",1729269574097,0.78196935,2642.7,2641.9,0.7965]
["bitfinex","ETHUSD",1729269574294,1.16640576,2642.8,2641.9,0.7965]
["bitfinex","ETHUSD",1729269574295,0.78196935,2642.6,2641.9,0.7965]
["bitfinex","ETHUSD",1729269577041,0.78196935,2642.6,2641.9,0.91762129]
["bitfinex","ETHUSD",1729269578519,0.78196935,2642.7,2641.9,0.91762129]
["bitfinex","ETHUSD",1729269579013,0.78196935,2642.6,2641.9,0.91762129]
["bitfinex","ETHUSD",1729269579816,0.78196935,2642.6,2641.9,0.7965]
["bitfinex","ETHUSD",1729269581827,0.97680686,2642.6,2641.9,0.7965]
["bitfinex","ETHUSD",1729269582034,0.78196935,2642.6,2641.9,0.7965]
["bitfinex","ETHUSD",1729269582228,0.78196935,2642.7,2641.9,0.7965]
["bitfinex","ETHUSD",1729269582619,0.78196935,2642.8,2641.9,0.7965]
["bitfinex","ETHUSD",1729269584523,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269585150,0.78196935,2642.7,2642.0,0.8029]
["bitfinex","ETHUSD",1729269586960,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269587140,0.78196935,2642.7,2642.0,0.8029]
["bitfinex","ETHUSD",1729269590454,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269590633,0.78196935,2642.7,2642.0,0.8029]
["bitfinex","ETHUSD",1729269591964,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269592158,0.78196935,2642.7,2642.0,0.8029]
["bitfinex","ETHUSD",1729269592326,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269599977,1.16640576,2643.0,2642.0,0.8029]
["bitfinex","ETHUSD",1729269599978,0.78196935,2642.9,2642.0,0.8029]
["bitfinex","ETHUSD",1729269600186,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269600384,0.78196935,2642.9,2642.0,0.8029]
["bitfinex","ETHUSD",1729269601280,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269601476,0.78196935,2642.9,2642.0,0.8029]
["bitfinex","ETHUSD",1729269602301,0.78196935,2642.8,2642.0,0.8029]
["bitfinex","ETHUSD",1729269602606,0.78196935,2642.9,2642.0,0.8029]
["bitfinex","ETHUSD",1729269603806,0.78196935,2643.0,2642.0,0.8029]
["bitfinex","ETHUSD",1729269604109,1.55451607,2643.3,2642.2,3.8]
["bitfinex","ETHUSD",1729269604110,0.78196935,2643.2,2642.2,3.8]
["bitfinex","ETHUSD",1729269604317,0.78196935,2643.2,2642.4,0.758]
["bitfinex","ETHUSD",1729269604471,0.78196935,2643.3,2642.5,0.758]
["bitfinex","ETHUSD",1729269605667,0.78196935,2643.4,2642.5,0.758]
["bitfinex","ETHUSD",1729269605885,0.78196935,2643.5,2642.5,0.758]
["bitfinex","ETHUSD",1729269606101,0.78196935,2643.6,2642.5,0.758]
["bitfinex","ETHUSD",1729269606305,0.78196935,2643.7,2642.5,0.758]
["bitfinex","ETHUSD",1729269606662,0.89595715,2643.8,2642.6,0.49064]
["bitfinex","ETHUSD",1729269606868,0.89595715,2643.8,2642.7,0.7786]
["bitfinex","ETHUSD",1729269607399,0.1139878,2643.8,2642.7,0.7786]
["bitfinex","ETHUSD",1729269608503,0.1139878,2643.8,2642.9,0.8094]
["bitfinex","ETHUSD",1729269608712,0.1139878,2643.8,2643.1,0.8094]
["bitfinex","ETHUSD",1729269608885,0.1139878,2643.8,2643.2,0.88504212]
["bitfinex","ETHUSD",1729269609414,0.1139878,2643.8,2643.2,0.8094]
["bitfinex","ETHUSD",1729269612196,0.1139878,2643.8,2643.2,0.3784]
["bitfinex","ETHUSD",1729269612370,0.1139878,2643.8,2643.3,1.1657]
["bitfinex","ETHUSD",1729269612575,0.1139878,2643.8,2643.4,0.7873]
["bitfinex","ETHUSD",1729269613616,0.1139878,2643.8,2643.5,0.7932]
["bitfinex","ETHUSD",1729269615390,30.0,2645.0,2643.5,0.7932]
["bitfinex","ETHUSD",1729269616307,30.0,2645.0,2643.4,0.8328]
["bitfinex","ETHUSD",1729269617822,30.0,2645.0,2643.9,0.8317]
["bitfinex","ETHUSD",1729269621631,30.0,2645.0,2644.1,0.7956]
["bitfinex","ETHUSD",1729269622303,29.95573736,2645.0,2644.1,0.7956]
["bitfinex","ETHUSD",1729269623512,29.95573736,2645.0,2644.2,0.3784]
["bitfinex","ETHUSD",1729269623701,29.95573736,2645.0,2644.3,0.797]
["bitfinex","ETHUSD",1729269625934,29.95573736,2645.0,2644.5,0.797]
["bitfinex","ETHUSD",1729269632233,0.10232491,2644.9,2644.5,0.797]
["bitfinex","ETHUSD",1729269632556,0.10232491,2644.9,2644.5,1.2557]
["bitfinex","ETHUSD",1729269632733,29.95573736,2645.0,2644.6,0.7595]
["bitfinex","ETHUSD",1729269633659,29.95573736,2645.0,2644.6,0.7639]
["bitfinex","ETHUSD",1729269637071,29.95573736,2645.0,2644.6,0.88059708]
["bitfinex","ETHUSD",1729269642383,29.80837641,2645.0,2644.6,0.88059708]
["bitfinex","ETHUSD",1729269642945,0.09759894,2644.9,2644.6,0.88059708]
["bitfinex","ETHUSD",1729269650271,0.09759894,2644.9,2644.7,0.07509119]
["bitfinex","ETHUSD",1729269651746,0.09759894,2644.9,2644.8,0.82677872]
["bitfinex","ETHUSD",1729269652346,29.75105727,2645.0,2644.8,0.82677872]
["bitfinex","ETHUSD",1729269652885,29.40515029,2645.0,2644.8,0.82677872]
["bitfinex","ETHUSD",1729269653090,0.09096285,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269653308,0.01587166,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269653449,0.08838291,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269654687,0.08838291,2644.9,2644.8,3.0405]
["bitfinex","ETHUSD",1729269654994,0.08838291,2644.9,2644.8,1.12305971]
["bitfinex","ETHUSD",1729269655175,0.08838291,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269656584,29.2277332,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269656908,0.08229658,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269658073,0.07955336,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269658397,25.88997076,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269658695,0.07681015,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269659080,0.07159803,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269660056,21.97141894,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269660267,0.06921143,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269660556,0.06690438,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269660757,19.48313475,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269660958,0.06467423,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269661255,19.48313475,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269661256,17.96678321,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269661576,16.85791682,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269661786,0.06040145,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269661981,16.34017438,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269662294,0.05838807,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269662497,0.0564418,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269663987,15.67110425,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269664253,15.33857854,2645.0,2644.8,0.7695]
["bitfinex","ETHUSD",1729269664509,0.05145606,2644.9,2644.8,0.7695]
["bitfinex","ETHUSD",1729269664868,0.04980301,2644.9,2644.7,0.7642]
["bitfinex","ETHUSD",1729269665271,12.53915761,2645.0,2644.7,0.7642]
["bitfinex","ETHUSD",1729269665457,0.04804236,2644.8,2644.7,0.7642]
["bitfinex","ETHUSD",1729269665800,10.01219997,2645.0,2644.7,0.7642]
["bitfinex","ETHUSD",1729269666000,0.04804236,2644.8,2644.7,0.7642]
["bitfinex","ETHUSD",1729269666156,9.1595114,2645.0,2644.7,0.7642]
["bitfinex","ETHUSD",1729269666664,0.04654149,2644.9,2644.7,0.7642]
["bitfinex","ETHUSD",1729269666863,1.36196467,2645.0,2644.7,0.7642]
["bitfinex","ETHUSD",1729269667399,0.85328001,2645.0,2644.7,0.7642]
["bitfinex","ETHUSD",1729269668256,0.63338,2645.0,2644.7,0.7642]
["bitfinex","ETHUSD",1729269668463,0.63338,2645.0,2644.9,0.8054]
["bitfinex","ETHUSD",1729269668900,0.02271019,2645.4,2644.9,0.8054]
["bitfinex","ETHUSD",1729269669200,0.78181712,2645.8,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269669515,0.04734561,2645.7,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269669801,0.78181712,2645.8,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269670099,0.04737085,2645.7,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269670300,0.78181712,2645.9,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269670506,0.04727037,2645.6,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269670665,0.78181712,2645.8,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269670862,0.04716987,2645.5,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269671175,0.78181712,2645.8,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269671578,0.04737085,2645.7,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269672101,0.78181712,2645.8,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269672315,0.04727037,2645.6,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269672464,0.78181712,2645.8,2645.0,0.07559809]
["bitfinex","ETHUSD",1729269672810,0.04716987,2645.5,2645.1,0.7989]
["bitfinex","ETHUSD",1729269672962,0.78181712,2645.9,2645.1,0.7989]
["bitfinex","ETHUSD",1729269673475,0.04719921,2645.8,2645.1,0.7989]
["bitfinex","ETHUSD",1729269673700,0.0008,2646.0,2645.1,0.7989]
["bitfinex","ETHUSD",1729269674004,0.04711038,2645.7,2645.1,0.7989]
["bitfinex","ETHUSD",1729269674162,0.0008,2646.0,2645.1,0.7989]
["bitfinex","ETHUSD",1729269674562,0.0457408,2645.9,2645.1,0.7989]
["bitfinex","ETHUSD",1729269674799,0.0457408,2645.9,2645.0,0.79318084]
["bitfinex","ETHUSD",1729269674800,0.0457408,2645.9,2645.2,0.03607319]
["bitfinex","ETHUSD",1729269674997,0.0008,2646.0,2645.3,0.7989]
["bitfinex","ETHUSD",1729269675202,0.04564033,2645.8,2645.3,0.7989]
["bitfinex","ETHUSD",1729269675369,0.0457408,2645.9,2645.3,0.7989]
["bitfinex","ETHUSD",1729269675567,0.04553985,2645.7,2645.3,0.7989]
["bitfinex","ETHUSD",1729269675773,0.04564033,2645.8,2645.3,0.7989]
["bitfinex","ETHUSD",1729269675978,0.0008,2646.0,2645.3,0.7989]
["bitfinex","ETHUSD",1729269676495,0.0457408,2645.9,2645.3,0.7989]
["bitfinex","ETHUSD",1729269678124,0.0457408,2645.9,2645.3,0.91936767]
["bitfinex","ETHUSD",1729269678618,0.04411563,2645.8,2645.3,0.91936767]
["bitfinex","ETHUSD",1729269678920,0.0008,2646.0,2645.3,0.91936767]
["bitfinex","ETHUSD",1729269679210,0.04401515,2645.7,2645.3,0.91936767]
["bitfinex","ETHUSD",1729269679410,0.0008,2646.0,2645.3,0.91936767]
["bitfinex","ETHUSD",1729269679775,0.04431897,2645.9,2645.3,0.91936767]
["bitfinex","ETHUSD",1729269680514,0.0442185,2645.8,2645.3,0.91936767]
["bitfinex","ETHUSD",1729269680875,0.0008,2646.0,2645.4,0.02026695]
["bitfinex","ETHUSD",1729269681073,0.04411802,2645.7,2645.5,0.7989]
["bitfinex","ETHUSD",1729269681395,0.0008,2646.0,2645.6,0.02026541]
["bitfinex","ETHUSD",1729269681779,0.04431897,2645.9,2645.5,0.7989]
["bitfinex","ETHUSD",1729269681982,0.0008,2646.0,2645.5,0.7989]
["bitfinex","ETHUSD",1729269682179,0.1280077,2646.4,2645.5,0.7989]
["bitfinex","ETHUSD",1729269682678,0.04176505,2646.3,2645.5,0.7989]
["bitfinex","ETHUSD",1729269682876,0.1280077,2646.4,2645.5,0.7989]
["bitfinex","ETHUSD",1729269683478,0.1280077,2646.4,2645.5,1.1773]
["bitfinex","ETHUSD",1729269683726,0.1280077,2646.4,2645.6,0.7793]
["bitfinex","ETHUSD",1729269685486,0.04176505,2646.3,2645.6,0.7793]
["bitfinex","ETHUSD",1729269685818,0.1280077,2646.4,2645.6,0.7793]
["bitfinex","ETHUSD",1729269688197,0.1280077,2646.4,2645.3,0.8153]
["bitfinex","ETHUSD",1729269688528,0.1280077,2646.4,2645.3,0.11997959]
["bitfinex","ETHUSD",1729269688683,0.03992,2646.3,2645.3,0.11997959]
["bitfinex","ETHUSD",1729269688885,0.03992,2646.3,2645.1,0.8153]
["bitfinex","ETHUSD",1729269690009,0.1280077,2646.4,2645.2,0.8153]
["bitfinex","ETHUSD",1729269690196,0.1280077,2646.4,2645.4,1.1937]
["bitfinex","ETHUSD",1729269690398,0.1280077,2646.4,2645.5,0.8153]
["bitfinex","ETHUSD",1729269690601,0.03992,2646.3,2645.5,0.8153]
["bitfinex","ETHUSD",1729269690924,0.1280077,2646.4,2645.5,0.8153]
["bitfinex","ETHUSD",1729269691129,0.03981956,2646.2,2645.5,0.8153]
["bitfinex","ETHUSD",1729269691288,0.1280077,2646.4,2645.5,0.8153]
["bitfinex","ETHUSD",1729269691622,0.03971911,2646.1,2645.5,0.8153]
["bitfinex","ETHUSD",1729269691823,0.1280077,2646.4,2645.5,0.8153]
["bitfinex","ETHUSD",1729269692189,0.03992,2646.3,2645.5,0.8153]
["bitfinex","ETHUSD",1729269693022,0.1280077,2646.4,2645.5,0.8153]
["bitfinex","ETHUSD",1729269693299,0.03992,2646.3,2645.5,0.8153]
["bitfinex","ETHUSD",1729269693511,0.1280077,2646.4,2645.5,0.8153]
["bitfinex","ETHUSD",1729269693904,0.1280077,2646.4,2645.7,0.7735]
["bitfinex","ETHUSD",1729269694126,0.1280077,2646.4,2645.8,0.3784]
["bitfinex","ETHUSD",1729269694304,0.1280077,2646.4,2645.9,0.7735]
["bitfinex","ETHUSD",1729269694725,0.03992,2646.3,2645.9,0.7735]
["bitfinex","ETHUSD",1729269694930,0.1280077,2646.4,2645.9,0.7735]
["bitfinex","ETHUSD",1729269695147,0.03989743,2646.2,2645.9,0.7735]
["bitfinex","ETHUSD",1729269695459,0.1280077,2646.4,2645.4,1.1333]
["bitfinex","ETHUSD",1729269695818,0.04007573,2646.3,2645.4,1.1333]
["bitfinex","ETHUSD",1729269696018,0.04007573,2646.3,2645.5,0.7582]
["bitfinex","ETHUSD",1729269698165,0.04007573,2646.3,2645.5,0.87837677]
["bitfinex","ETHUSD",1729269699562,0.04007573,2646.3,2645.5,0.12017677]
["bitfinex","ETHUSD",1729269699757,0.04007573,2646.3,2645.3,0.7582]
["bitfinex","ETHUSD",1729269699962,0.33052007,2646.3,2645.3,0.7582]
["bitfinex","ETHUSD",1729269700128,1.50324575,2646.3,2645.3,0.7582]
["bitfinex","ETHUSD",1729269700461,0.33052007,2646.3,2645.3,0.7582]
["bitfinex","ETHUSD",1729269702350,1.50324575,2646.3,2645.3,0.7582]
["bitfinex","ETHUSD",1729269702844,1.50324575,2646.3,2645.0,0.79318084]
["bitfinex","ETHUSD",1729269702845,1.17272568,2646.1,2645.0,0.79318084]
["bitfinex","ETHUSD",1729269703063,1.17272568,2646.0,2644.8,0.8207]
["bitfinex","ETHUSD",1729269703222,1.17272568,2645.9,2644.8,0.8207]
["bitfinex","ETHUSD",1729269703425,1.17272568,2645.8,2644.8,0.8207]
["bitfinex","ETHUSD",1729269703623,0.27363599,2645.7,2644.8,0.8207]
["bitfinex","ETHUSD",1729269703859,0.27363599,2645.7,2643.9,0.8098]
["bitfinex","ETHUSD",1729269704059,0.03796047,2645.6,2643.9,0.8098]
["bitfinex","ETHUSD",1729269704323,0.03796047,2645.6,2643.5,31.18570932]
["bitfinex","ETHUSD",1729269704324,1.17272568,2645.0,2643.6,0.8098]
["bitfinex","ETHUSD",1729269704520,0.03719648,2644.9,2643.6,0.8098]
["bitfinex","ETHUSD",1729269704730,0.31455212,2644.9,2643.7,0.45898]
["bitfinex","ETHUSD",1729269705353,0.03719648,2644.9,2643.7,0.45898]
["bitfinex","ETHUSD",1729269705627,1.20992216,2644.9,2643.5,0.8098]
["bitfinex","ETHUSD",1729269705855,0.03719648,2644.9,2643.5,0.8098]
["bitfinex","ETHUSD",1729269706174,1.17272568,2645.2,2643.5,0.8098]
["bitfinex","ETHUSD",1729269706342,0.03704312,2645.1,2643.5,0.8098]
["bitfinex","ETHUSD",1729269706542,0.31067911,2645.1,2643.5,0.8098]
["bitfinex","ETHUSD",1729269706878,1.17272568,2644.9,2643.4,0.70778435]
["bitfinex","ETHUSD",1729269707050,1.17272568,2644.9,2643.5,0.7893]
["bitfinex","ETHUSD",1729269707236,0.0367415,2644.8,2643.5,0.7893]
["bitfinex","ETHUSD",1729269708170,0.03664094,2644.7,2643.5,0.7893]
["bitfinex","ETHUSD",1729269708479,1.17272568,2645.2,2643.5,0.7893]
["bitfinex","ETHUSD",1729269708635,0.03654038,2644.6,2643.5,0.7893]
["bitfinex","ETHUSD",1729269708836,0.64091457,2645.1,2643.6,0.0310706]
["bitfinex","ETHUSD",1729269709344,0.03694259,2645.0,2643.6,0.0310706]
["bitfinex","ETHUSD",1729269717210,0.03694259,2645.0,2643.7,0.797]
["bitfinex","ETHUSD",1729269717377,0.03694259,2645.0,2643.9,0.797]
["bitfinex","ETHUSD",1729269717560,0.03694259,2645.0,2643.5,0.797]
["bitfinex","ETHUSD",1729269717760,1.17272568,2645.6,2643.5,0.797]
["bitfinex","ETHUSD",1729269717963,0.33697177,2645.5,2643.7,0.7597]
["bitfinex","ETHUSD",1729269718603,0.33697177,2645.5,2643.8,0.7597]
["bitfinex","ETHUSD",1729269718904,0.03597218,2645.5,2643.8,0.7597]
["bitfinex","ETHUSD",1729269719278,1.17272568,2645.9,2643.8,0.7597]
["bitfinex","ETHUSD",1729269719575,0.03631652,2645.8,2643.8,0.7597]
["bitfinex","ETHUSD",1729269720801,0.03631652,2645.8,2643.8,1.22876032]
["bitfinex","ETHUSD",1729269721003,0.03631652,2645.8,2643.9,0.8197]
["bitfinex","ETHUSD",1729269721305,1.17272568,2645.9,2643.9,0.8197]
["bitfinex","ETHUSD",1729269721687,0.03636328,2645.8,2643.9,0.8197]
["bitfinex","ETHUSD",1729269721924,1.17272568,2645.9,2643.9,0.8197]
["bitfinex","ETHUSD",1729269722094,1.17272568,2645.9,2644.0,0.7538]
["bitfinex","ETHUSD",1729269722270,1.17272568,2645.9,2644.1,0.7538]
["bitfinex","ETHUSD",1729269722609,1.17272568,2645.9,2644.3,0.7538]
["bitfinex","ETHUSD",1729269722812,1.17272568,2645.9,2644.4,0.7868]
["bitfinex","ETHUSD",1729269722974,1.17272568,2645.9,2644.5,0.7868]
["bitfinex","ETHUSD",1729269723174,1.17272568,2645.9,2644.7,0.7998]
["bitfinex","ETHUSD",1729269724012,0.02271019,2646.3,2644.8,0.7998]
["bitfinex","ETHUSD",1729269724315,3.67278572,2647.3,2645.0,0.7998]
["bitfinex","ETHUSD",1729269724474,3.67278572,2647.1,2645.0,0.7998]
["bitfinex","ETHUSD",1729269724719,1.56702447,2647.3,2645.0,0.7998]
["bitfinex","ETHUSD",1729269725060,4.06708451,2647.3,2645.0,0.7998]
["bitfinex","ETHUSD",1729269726161,3.67278572,2646.9,2645.0,0.7998]
["bitfinex","ETHUSD",1729269726764,3.67278572,2647.1,2645.0,0.91950659]
["bitfinex","ETHUSD",1729269727318,3.67278572,2646.9,2645.0,0.91950659]
["bitfinex","ETHUSD",1729269727544,3.67278572,2646.7,2645.0,0.91950659]
["bitfinex","ETHUSD",1729269727746,0.03571527,2646.3,2645.0,0.7998]
["bitfinex","ETHUSD",1729269728323,4.8455114,2647.1,2645.0,0.7998]
["bitfinex","ETHUSD",1729269728546,0.03571527,2646.3,2645.0,0.7998]
["bitfinex","ETHUSD",1729269728742,4.8455114,2647.1,2645.2,0.833]
["bitfinex","ETHUSD",1729269728939,0.03571527,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269729130,3.67278572,2646.9,2645.2,0.833]
["bitfinex","ETHUSD",1729269729337,0.03571527,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269729543,3.67278572,2646.9,2645.2,0.833]
["bitfinex","ETHUSD",1729269729837,0.03571527,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269730369,4.8455114,2647.1,2645.2,0.833]
["bitfinex","ETHUSD",1729269730525,0.03559889,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269730722,4.8455114,2647.1,2645.2,0.833]
["bitfinex","ETHUSD",1729269730957,0.03559889,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269731163,4.8455114,2647.1,2645.2,0.833]
["bitfinex","ETHUSD",1729269731462,0.03559889,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269731867,1.17272568,2647.0,2645.2,0.833]
["bitfinex","ETHUSD",1729269732039,4.8455114,2647.1,2645.2,0.833]
["bitfinex","ETHUSD",1729269732236,0.03559889,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269732650,4.8455114,2647.1,2645.2,0.833]
["bitfinex","ETHUSD",1729269732856,4.8455114,2647.1,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269733172,0.03575276,2646.3,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269733366,4.8455114,2647.1,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269733543,0.03575276,2646.3,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269733738,4.8455114,2647.1,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269733973,0.03575276,2646.3,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269734140,3.67278572,2647.0,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269734351,0.03575276,2646.3,2645.2,0.95019163]
["bitfinex","ETHUSD",1729269739087,0.41940738,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269740659,1.59213306,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269742371,0.41940738,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269742677,1.59213306,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269742879,0.3283775,2646.2,2645.2,0.833]
["bitfinex","ETHUSD",1729269743373,0.03565511,2646.1,2645.2,0.833]
["bitfinex","ETHUSD",1729269744394,1.17272568,2646.3,2645.2,0.833]
["bitfinex","ETHUSD",1729269744559,0.03568352,2646.2,2645.2,0.833]
["bitfinex","ETHUSD",1729269745157,1.2084092,2646.2,2645.2,0.833]
["bitfinex","ETHUSD",1729269745398,1.44993003,2646.1,2644.9,0.7589]
["bitfinex","ETHUSD",1729269745699,1.17272568,2645.8,2644.9,0.7589]
["bitfinex","ETHUSD",1729269745861,1.17272568,2645.8,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269746062,1.20790687,2645.7,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269746598,4.8455114,2645.6,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269746799,0.52299882,2645.5,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269747010,0.03492956,2645.5,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269747296,0.03492956,2645.5,2644.9,0.7727]
["bitfinex","ETHUSD",1729269747498,1.17272568,2645.9,2644.9,0.7727]
["bitfinex","ETHUSD",1729269747669,0.03482906,2645.4,2644.9,0.7727]
["bitfinex","ETHUSD",1729269747869,1.44993003,2646.1,2644.9,0.7727]
["bitfinex","ETHUSD",1729269748089,0.03472855,2645.3,2644.9,0.7727]
["bitfinex","ETHUSD",1729269748408,0.03462803,2645.2,2644.9,0.7727]
["bitfinex","ETHUSD",1729269748907,0.30135643,2646.0,2644.9,0.7727]
["bitfinex","ETHUSD",1729269749262,0.0353315,2645.9,2644.9,0.7727]
["bitfinex","ETHUSD",1729269749964,1.17272568,2646.3,2644.9,0.7727]
["bitfinex","ETHUSD",1729269750159,0.32206963,2646.2,2644.9,0.7727]
["bitfinex","ETHUSD",1729269751106,1.49479531,2646.2,2644.9,0.7727]
["bitfinex","ETHUSD",1729269751868,0.03563287,2646.2,2644.9,0.7727]
["bitfinex","ETHUSD",1729269752194,0.03563287,2646.2,2645.1,0.7701]
["bitfinex","ETHUSD",1729269754687,0.03563287,2646.2,2645.1,0.3784]
["bitfinex","ETHUSD",1729269754896,0.03563287,2646.2,2645.2,0.7734]
["bitfinex","ETHUSD",1729269755111,0.1280077,2646.4,2645.2,0.7734]
["bitfinex","ETHUSD",1729269755287,0.1280077,2646.4,2645.2,1.1518]
["bitfinex","ETHUSD",1729269755479,0.1280077,2646.4,2645.3,0.3784]
["bitfinex","ETHUSD",1729269755480,0.03468014,2646.3,2645.3,0.3784]
["bitfinex","ETHUSD",1729269755813,0.1280077,2646.4,2645.7,0.8016]
["bitfinex","ETHUSD",1729269761100,0.1280077,2646.4,2644.8,20.35330601]
["bitfinex","ETHUSD",1729269761307,1.30073338,2646.4,2645.2,0.8167]
["bitfinex","ETHUSD",1729269762338,1.17272568,2646.2,2645.2,0.8167]
["bitfinex","ETHUSD",1729269762678,1.17272568,2646.2,2644.9,0.8167]
["bitfinex","ETHUSD",1729269762679,1.17272568,2646.1,2644.9,0.8167]
["bitfinex","ETHUSD",1729269762883,1.17272568,2645.9,2644.9,0.8167]
["bitfinex","ETHUSD",1729269763176,1.17272568,2645.7,2644.9,0.8167]
["bitfinex","ETHUSD",1729269765375,1.17272568,2645.7,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269765584,1.17272568,2645.6,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269765776,1.17272568,2645.5,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269765991,1.44636167,2645.4,2644.8,0.79330601]
["bitfinex","ETHUSD",1729269766489,1.17272568,2645.3,2643.7,0.7941]
["bitfinex","ETHUSD",1729269766896,1.17272568,2645.3,2643.8,0.59142203]
["bitfinex","ETHUSD",1729269767126,1.17272568,2645.2,2643.8,0.59142203]
["bitfinex","ETHUSD",1729269767321,1.17272568,2645.3,2643.8,0.59142203]
["bitfinex","ETHUSD",1729269767625,0.30099959,2645.2,2643.8,0.59142203]
["bitfinex","ETHUSD",1729269768037,1.47372527,2645.2,2643.8,0.59142203]
["bitfinex","ETHUSD",1729269769213,1.44636167,2645.4,2643.9,0.8148]
["bitfinex","ETHUSD",1729269769416,1.17272568,2645.3,2643.9,0.8148]
["bitfinex","ETHUSD",1729269769617,1.44636167,2645.4,2643.9,0.8148]
["bitfinex","ETHUSD",1729269771030,0.27363599,2645.4,2644.1,0.8148]
["bitfinex","ETHUSD",1729269771337,1.17272568,2645.6,2644.1,0.8148]
["bitfinex","ETHUSD",1729269771495,1.17272568,2645.7,2644.1,0.8148]
["bitfinex","ETHUSD",1729269771694,1.17272568,2645.6,2644.1,0.8148]
["bitfinex","ETHUSD",1729269772024,0.27363599,2645.5,2644.1,0.8148]
["bitfinex","ETHUSD",1729269772388,1.17272568,2645.6,2644.1,0.8148]
["bitfinex","ETHUSD",1729269772595,1.17272568,2645.4,2644.1,0.8148]
["bitfinex","ETHUSD",1729269772936,1.17272568,2645.3,2644.1,0.8148]
["bitfinex","ETHUSD",1729269773096,1.56363425,2645.5,2644.1,0.8148]
["bitfinex","ETHUSD",1729269773097,1.17272568,2645.2,2644.1,0.8148]
["bitfinex","ETHUSD",1729269773436,1.17272568,2645.3,2644.1,0.8148]
["bitfinex","ETHUSD",1729269773647,0.27363599,2645.2,2644.1,0.8148]
["bitfinex","ETHUSD",1729269775015,1.17272568,2645.4,2644.1,0.8148]
["bitfinex","ETHUSD",1729269778347,1.17272568,2645.5,2644.1,0.8148]
["bitfinex","ETHUSD",1729269778544,1.17272568,2645.5,2643.9,0.7567]
["bitfinex","ETHUSD",1729269778850,1.17272568,2645.6,2644.0,0.7567]
["bitfinex","ETHUSD",1729269779232,1.17272568,2645.6,2644.1,0.7567]
["bitfinex","ETHUSD",1729269779549,0.27363599,2645.5,2644.1,0.7567]
["bitfinex","ETHUSD",1729269780119,1.17272568,2645.7,2644.1,0.7567]
["bitfinex","ETHUSD",1729269780336,1.17272568,2645.8,2644.1,0.7567]
["bitfinex","ETHUSD",1729269780646,1.17272568,2645.9,2644.1,0.7567]
["bitfinex","ETHUSD",1729269780856,0.3404046,2645.8,2644.1,0.7567]
["bitfinex","ETHUSD",1729269781080,1.44636167,2646.0,2644.2,0.771]
["bitfinex","ETHUSD",1729269781740,1.17272568,2646.0,2644.2,0.771]
["bitfinex","ETHUSD",1729269782374,1.17272568,2646.1,2644.2,0.771]
["bitfinex","ETHUSD",1729269784343,1.17272568,2646.0,2644.2,0.771]
["bitfinex","ETHUSD",1729269785788,1.17272568,2646.1,2644.2,0.771]
["bitfinex","ETHUSD",1729269786085,1.44636167,2646.0,2644.4,0.7996]
["bitfinex","ETHUSD",1729269786253,1.17272568,2646.1,2644.4,0.7996]
["bitfinex","ETHUSD",1729269786455,1.17272568,2646.0,2644.4,0.7996]
["bitfinex","ETHUSD",1729269787680,1.17272568,2646.1,2644.4,0.7996]
["bitfinex","ETHUSD",1729269787843,1.17272568,2646.0,2644.4,0.7996]
["bitfinex","ETHUSD",1729269788039,1.17272568,2645.9,2644.4,0.7996]
["bitfinex","ETHUSD",1729269788444,1.17272568,2646.0,2644.4,0.7996]
["bitfinex","ETHUSD",1729269788656,1.17272568,2645.9,2644.4,0.7996]
["bitfinex","ETHUSD",1729269789468,1.17272568,2645.8,2644.4,0.7996]
["bitfinex","ETHUSD",1729269789802,1.44636167,2645.7,2644.4,0.7996]
["bitfinex","ETHUSD",1729269789968,1.17272568,2645.5,2644.4,0.7996]
["bitfinex","ETHUSD",1729269790167,1.17272568,2645.6,2644.4,0.7996]
["bitfinex","ETHUSD",1729269790693,0.27363599,2645.7,2644.4,0.7996]
["bitfinex","ETHUSD",1729269790851,1.17272568,2645.9,2644.4,0.7996]
["bitfinex","ETHUSD",1729269791395,1.17272568,2646.0,2644.4,0.7996]
["bitfinex","ETHUSD",1729269791566,1.5248264,2646.1,2644.4,0.7996]
["bitfinex","ETHUSD",1729269792066,1.17272568,2646.3,2644.5,0.8083]
["bitfinex","ETHUSD",1729269792330,1.30073338,2646.4,2644.5,0.8083]
["bitfinex","ETHUSD",1729269792467,1.17272568,2646.3,2644.5,0.8083]
["bitfinex","ETHUSD",1729269792956,1.30073338,2646.4,2644.5,0.8083]
["bitfinex","ETHUSD",1729269793159,1.66562089,2646.4,2644.5,0.8083]
["bitfinex","ETHUSD",1729269793506,0.1280077,2646.4,2644.8,0.7676]
["bitfinex","ETHUSD",1729269793788,0.1280077,2646.4,2645.0,0.7676]
["bitfinex","ETHUSD",1729269797999,1.30073338,2646.4,2645.0,0.7676]
["bitfinex","ETHUSD",1729269798865,0.1280077,2646.4,2645.0,0.7676]
["bitfinex","ETHUSD",1729269799083,1.30073338,2646.4,2645.0,0.7676]
["bitfinex","ETHUSD",1729269799389,0.28643676,2646.3,2645.0,0.7676]
["bitfinex","ETHUSD",1729269800003,1.45916244,2646.3,2645.0,0.7676]
["bitfinex","ETHUSD",1729269802025,1.17272568,2646.2,2645.0,0.7676]
["bitfinex","ETHUSD",1729269803307,1.17272568,2646.1,2645.0,0.7676]
["bitfinex","ETHUSD",1729269803488,1.17272568,2645.9,2645.0,0.7676]
["bitfinex","ETHUSD",1729269803977,0.27363599,2645.8,2645.0,0.7676]
["bitfinex","ETHUSD",1729269805201,1.17272568,2646.0,2645.0,0.7676]
["bitfinex","ETHUSD",1729269805726,1.17272568,2646.1,2645.0,0.7676]
["bitfinex","ETHUSD",1729269808787,1.17272568,2646.2,2645.0,0.7676]
["bitfinex","ETHUSD",1729269810125,1.17272568,2646.1,2645.0,0.7676]
["bitfinex","ETHUSD",1729269811522,1.17272568,2646.2,2645.0,0.7676]
["bitfinex","ETHUSD",1729269811726,0.51111796,2646.2,2645.0,0.7676]
["bitfinex","ETHUSD",1729269812230,1.45916244,2646.3,2645.0,0.7676]
["bitfinex","ETHUSD",1729269812231,1.17272568,2646.3,2645.0,0.7676]
["bitfinex","ETHUSD",1729269812383,1.30073338,2646.4,2645.0,0.7676]
["bitfinex","ETHUSD",1729269812724,0.1280077,2646.4,2645.0,0.7676]
["bitfinex","ETHUSD",1729269813535,0.1280077,2646.4,2645.1,0.75490439]
["bitfinex","ETHUSD",1729269813831,0.1280077,2646.4,2645.3,0.7873]
["bitfinex","ETHUSD",1729269814493,0.1280077,2646.4,2645.4,0.7873]
["bitfinex","ETHUSD",1729269818853,1.30073338,2646.4,2645.4,0.7873]
["bitfinex","ETHUSD",1729269819000,1.17272568,2646.2,2645.4,0.7873]
["bitfinex","ETHUSD",1729269819346,1.17272568,2646.1,2645.4,0.7873]
["bitfinex","ETHUSD",1729269821145,1.17272568,2646.0,2645.4,0.7873]
["bitfinex","ETHUSD",1729269821313,1.17272568,2646.1,2645.4,0.7873]
["bitfinex","ETHUSD",1729269821651,1.44636167,2646.0,2645.4,0.7873]
["bitfinex","ETHUSD",1729269823541,1.17272568,2645.9,2645.4,0.7873]
["bitfinex","ETHUSD",1729269824049,1.44636167,2646.0,2645.4,0.7873]
["bitfinex","ETHUSD",1729269824219,1.17272568,2645.9,2645.4,0.7873]
["bitfinex","ETHUSD",1729269824604,0.30099959,2645.8,2645.4,0.7873]
["bitfinex","ETHUSD",1729269825020,1.17272568,2645.9,2645.4,0.7873]
["bitfinex","ETHUSD",1729269826598,1.17272568,2646.1,2645.4,0.7873]
["bitfinex","ETHUSD",1729269827143,1.17272568,2646.0,2645.4,0.7873]
["bitfinex","ETHUSD",1729269827817,1.17272568,2645.9,2645.4,0.7873]
["bitfinex","ETHUSD",1729269828322,1.17272568,2646.0,2645.4,0.7873]
["bitfinex","ETHUSD",1729269828504,1.44636167,2645.9,2645.4,0.7873]
["bitfinex","ETHUSD",1729269828848,1.17272568,2645.8,2645.4,0.7873]
["bitfinex","ETHUSD",1729269829027,1.17272568,2645.7,2645.4,0.7873]
["bitfinex","ETHUSD",1729269829403,1.17272568,2645.8,2645.4,0.7873]
["bitfinex","ETHUSD",1729269830042,0.27363599,2645.9,2645.4,0.7873]
["bitfinex","ETHUSD",1729269830580,1.17272568,2646.1,2645.4,0.7873]
["bitfinex","ETHUSD",1729269832938,1.17272568,2646.2,2645.4,0.7873]
["bitfinex","ETHUSD",1729269833972,1.85007101,2646.3,2645.4,0.7873]
["bitfinex","ETHUSD",1729269833973,1.45916244,2646.3,2645.4,0.7873]
["bitfinex","ETHUSD",1729269834677,1.17272568,2646.2,2645.4,0.7873]
["bitfinex","ETHUSD",1729269834857,0.30227967,2646.1,2645.4,0.7873]
["bitfinex","ETHUSD",1729269835269,1.17272568,2646.3,2645.4,0.7873]
["bitfinex","ETHUSD",1729269835580,1.30073338,2646.4,2645.4,0.7873]
["bitfinex","ETHUSD",1729269838885,1.17272568,2646.3,2645.4,0.7873]
["bitfinex","ETHUSD",1729269839608,1.17272568,2646.2,2645.4,0.7873]
["bitfinex","ETHUSD",1729269841513,1.17272568,2646.3,2645.4,0.7873]
["bitfinex","ETHUSD",1729269841809,0.28643676,2646.2,2645.4,0.7873]
["bitfinex","ETHUSD",1729269842009,1.17272568,2646.2,2645.4,0.7873]
["bitfinex","ETHUSD",1729269842216,0.1280077,2646.4,2645.4,0.7873]
["bitfinex","ETHUSD",1729269843489,0.1280077,2646.4,2645.4,0.7967]
["bitfinex","ETHUSD",1729269843701,0.1280077,2646.4,2645.5,0.7995]
["bitfinex","ETHUSD",1729269844087,0.02271019,2646.9,2645.7,0.378]
["bitfinex","ETHUSD",1729269844290,0.02271019,2646.9,2646.1,0.378]
["bitfinex","ETHUSD",1729269844482,0.02271019,2646.9,2646.2,0.797]
["bitfinex","ETHUSD",1729269844798,1.17272568,2647.3,2646.2,0.797]
["bitfinex","ETHUSD",1729269845455,1.56363425,2647.5,2646.2,0.797]
["bitfinex","ETHUSD",1729269845456,1.17272568,2647.5,2646.3,0.7957]
["bitfinex","ETHUSD",1729269846449,1.44636167,2647.5,2646.3,0.7957]
["bitfinex","ETHUSD",1729269846661,1.17272568,2647.4,2646.3,0.7957]
["bitfinex","ETHUSD",1729269847015,1.17272568,2647.5,2646.3,0.7957]
["bitfinex","ETHUSD",1729269847214,1.17272568,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269847452,1.17272568,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269847647,1.17272568,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269847858,2.03354583,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269847859,1.17272568,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269848154,1.17272568,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269848464,1.17272568,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269848771,1.17272568,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269848913,1.17272568,2647.4,2646.3,0.794843]
["bitfinex","ETHUSD",1729269849457,1.17272568,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269851064,1.17272568,2647.4,2646.3,0.794843]
["bitfinex","ETHUSD",1729269851763,1.17272568,2647.3,2646.3,0.794843]
["bitfinex","ETHUSD",1729269851964,0.27363599,2647.2,2646.3,0.794843]
["bitfinex","ETHUSD",1729269852168,1.17272568,2647.3,2646.3,0.794843]
["bitfinex","ETHUSD",1729269853851,1.56363425,2647.4,2646.3,0.794843]
["bitfinex","ETHUSD",1729269853852,2.73635993,2647.4,2646.3,0.794843]
["bitfinex","ETHUSD",1729269854060,1.44636167,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269854955,1.17272568,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269855358,1.44636167,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269855558,0.30099959,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269855974,1.47372527,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269856174,0.30099959,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269856497,0.27363599,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269856987,1.44636167,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269857198,0.27363599,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269857350,1.44636167,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269858268,1.17272568,2647.5,2646.3,0.794843]
["bitfinex","ETHUSD",1729269858471,1.44636167,2647.6,2646.3,0.794843]
["bitfinex","ETHUSD",1729269858645,0.30099959,2647.5,2646.5,0.8267]
["bitfinex","ETHUSD",1729269858841,1.47372527,2647.5,2646.5,0.8267]
["bitfinex","ETHUSD",1729269859077,1.17272568,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269859495,1.47372527,2647.5,2646.5,0.8267]
["bitfinex","ETHUSD",1729269859645,0.30373595,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269859843,1.47646163,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269860830,0.30373595,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269861330,1.47646163,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269861901,0.30373595,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269862199,1.47646163,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269862523,0.30373595,2647.4,2646.5,0.8267]
["bitfinex","ETHUSD",1729269865002,1.17272568,2647.6,2646.5,0.8267]
["bitfinex","ETHUSD",1729269866353,1.17272568,2647.5,2646.5,0.8267]
["bitfinex","ETHUSD",1729269868541,1.17272568,2647.5,2646.6,0.378]
["bitfinex","ETHUSD",1729269868745,1.17272568,2647.5,2646.6,0.8303]
["bitfinex","ETHUSD",1729269870650,1.17272568,2647.4,2646.6,0.8303]
["bitfinex","ETHUSD",1729269871140,1.52501536,2647.5,2646.6,0.8303]
["bitfinex","ETHUSD",1729269871544,1.17272568,2647.4,2646.6,0.8303]
["bitfinex","ETHUSD",1729269871847,1.52501536,2647.5,2646.6,0.8303]
["bitfinex","ETHUSD",1729269872058,1.17272568,2647.4,2646.6,0.8303]
["bitfinex","ETHUSD",1729269872204,0.30886496,2647.3,2646.6,0.8303]
["bitfinex","ETHUSD",1729269872549,1.17272568,2647.1,2646.6,0.8303]
["bitfinex","ETHUSD",1729269872921,1.17272568,2647.2,2646.6,0.8303]
["bitfinex","ETHUSD",1729269873125,1.17272568,2647.1,2646.6,0.8303]
["bitfinex","ETHUSD",1729269874857,1.17272568,2647.0,2646.6,0.8303]
["bitfinex","ETHUSD",1729269875281,0.27363599,2647.0,2646.6,0.8303]
["bitfinex","ETHUSD",1729269875483,1.44636167,2647.0,2646.6,0.8303]
["bitfinex","ETHUSD",1729269875684,1.17272568,2646.9,2646.6,0.8303]
["bitfinex","ETHUSD",1729269876204,1.17272568,2646.8,2646.6,0.8303]
["bitfinex","ETHUSD",1729269876580,1.17272568,2646.7,2646.6,0.8303]
["bitfinex","ETHUSD",1729269876781,1.17272568,2646.7,2645.5,0.8333]
["bitfinex","ETHUSD",1729269877306,1.17272568,2646.6,2645.5,0.8333]
["bitfinex","ETHUSD",1729269877511,1.17272568,2646.5,2645.5,0.8333]
["bitfinex","ETHUSD",1729269878599,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269878779,1.17272568,2646.4,2645.6,0.7693]
["bitfinex","ETHUSD",1729269878988,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269879580,1.56363425,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269879581,1.17272568,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269879777,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269881089,1.17272568,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269881698,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269882896,1.17272568,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269883101,1.56344156,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269884484,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269887010,1.56344156,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269887343,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269887905,1.17272568,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269888309,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269888535,1.17272568,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269888707,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269890219,1.17272568,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269890545,1.17272568,2646.5,2645.6,0.7693]
["bitfinex","ETHUSD",1729269891440,1.17272568,2646.6,2645.6,0.7693]
["bitfinex","ETHUSD",1729269891651,1.17272568,2646.7,2645.6,0.7693]
["bitfinex","ETHUSD",1729269892818,1.17272568,2646.8,2645.6,0.7693]
["bitfinex","ETHUSD",1729269893005,1.17272568,2646.8,2645.7,0.8046]
["bitfinex","ETHUSD",1729269893212,1.17272568,2646.9,2645.7,0.8046]
["bitfinex","ETHUSD",1729269893929,1.17272568,2647.0,2645.7,0.8046]
["bitfinex","ETHUSD",1729269897564,1.17272568,2647.0,2645.9,0.8248]
["bitfinex","ETHUSD",1729269897771,1.17272568,2647.0,2646.1,0.8248]
["bitfinex","ETHUSD",1729269898659,1.17272568,2647.1,2646.2,0.8248]
["bitfinex","ETHUSD",1729269898857,1.64313833,2647.1,2646.2,0.8248]
["bitfinex","ETHUSD",1729269899661,1.17272568,2647.1,2646.2,0.8248]
["bitfinex","ETHUSD",1729269900247,1.17272568,2647.2,2646.2,0.8248]
["bitfinex","ETHUSD",1729269900656,1.17272568,2647.3,2646.2,0.8248]
["bitfinex","ETHUSD",1729269900869,1.17272568,2647.2,2646.2,0.8248]
["bitfinex","ETHUSD",1729269901029,0.27363599,2647.2,2646.2,0.8248]
["bitfinex","ETHUSD",1729269902382,1.44636167,2647.2,2646.2,0.8248]
["bitfinex","ETHUSD",1729269902678,1.17272568,2647.3,2646.2,0.8248]
["bitfinex","ETHUSD",1729269904466,1.17272568,2647.2,2646.2,0.8248]
["bitfinex","ETHUSD",1729269904675,1.17272568,2647.3,2646.2,0.8248]
["bitfinex","ETHUSD",1729269906183,1.17272568,2647.4,2646.2,0.8248]
["bitfinex","ETHUSD",1729269907393,0.27363599,2647.3,2646.2,0.8248]
["bitfinex","ETHUSD",1729269907690,1.44636167,2647.3,2646.2,0.8248]
["bitfinex","ETHUSD",1729269907846,1.17272568,2647.3,2646.2,0.8248]
["bitfinex","ETHUSD",1729269908649,1.17272568,2647.3,2646.3,0.378]
["bitfinex","ETHUSD",1729269908893,1.17272568,2647.3,2646.4,0.753]
["bitfinex","ETHUSD",1729269909420,1.17272568,2647.4,2646.4,0.753]
["bitfinex","ETHUSD",1729269909712,1.64324588,2647.4,2646.4,0.753]
["bitfinex","ETHUSD",1729269909873,1.17272568,2647.3,2646.4,0.753]
["bitfinex","ETHUSD",1729269911474,1.17272568,2647.2,2646.4,0.753]
["bitfinex","ETHUSD",1729269911827,1.17272568,2647.1,2646.4,0.753]
["bitfinex","ETHUSD",1729269911987,1.17272568,2646.9,2646.4,0.753]
["bitfinex","ETHUSD",1729269912317,0.27363599,2646.8,2646.4,0.753]
["bitfinex","ETHUSD",1729269912692,1.17272568,2646.9,2646.4,0.753]
["bitfinex","ETHUSD",1729269913216,1.17272568,2646.6,2645.5,0.8248]
["bitfinex","ETHUSD",1729269913519,1.17272568,2646.5,2645.5,0.8248]
["bitfinex","ETHUSD",1729269913701,1.17272568,2646.4,2645.5,0.8248]
["bitfinex","ETHUSD",1729269914017,1.44636167,2646.4,2645.5,0.8248]
["bitfinex","ETHUSD",1729269914520,1.17272568,2646.3,2645.5,0.8248]
["bitfinex","ETHUSD",1729269915518,1.17272568,2646.2,2645.5,0.8248]
["bitfinex","ETHUSD",1729269915914,1.17272568,2646.1,2645.5,0.8248]
["bitfinex","ETHUSD",1729269916533,1.17272568,2645.9,2645.4,0.0094]
["bitfinex","ETHUSD",1729269916822,1.17272568,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729269917129,1.56363425,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269917275,1.17814804,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269917769,1.56363425,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269918213,1.17722863,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269918590,1.64794345,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269918988,0.47071482,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269919187,1.17722863,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729269919512,1.17722863,2645.9,2645.4,0.0094]
["bitfinex","ETHUSD",1729269919676,1.17722863,2646.0,2645.4,0.0094]
["bitfinex","ETHUSD",1729269919872,1.17722863,2646.2,2645.5,0.7674]
["bitfinex","ETHUSD",1729269920123,1.45086462,2646.4,2645.5,0.7674]
["bitfinex","ETHUSD",1729269920361,0.30144989,2646.3,2645.5,0.7674]
["bitfinex","ETHUSD",1729269920559,1.17722863,2646.5,2645.5,0.7674]
["bitfinex","ETHUSD",1729269920745,1.56363425,2646.6,2645.5,0.7674]
["bitfinex","ETHUSD",1729269920746,1.17722863,2646.6,2645.5,0.7674]
["bitfinex","ETHUSD",1729269921058,1.17722863,2646.7,2645.5,0.7674]
["bitfinex","ETHUSD",1729269921224,1.17722863,2646.8,2645.5,0.7674]
["bitfinex","ETHUSD",1729269921563,1.17722863,2646.7,2645.5,0.7674]
["bitfinex","ETHUSD",1729269922273,1.17722863,2646.6,2645.5,0.7674]
["bitfinex","ETHUSD",1729269922420,1.17722863,2646.4,2645.5,0.7674]
["bitfinex","ETHUSD",1729269923024,1.45131492,2646.5,2645.5,0.7674]
["bitfinex","ETHUSD",1729269923221,1.17722863,2646.7,2645.5,0.7674]
["bitfinex","ETHUSD",1729269923425,1.17722863,2646.8,2645.5,0.7674]
["bitfinex","ETHUSD",1729269923762,1.17722863,2646.7,2645.5,0.7674]
["bitfinex","ETHUSD",1729269923967,1.17722863,2646.8,2645.5,0.7674]
["bitfinex","ETHUSD",1729269925449,1.57157866,2646.9,2645.5,0.7674]
["bitfinex","ETHUSD",1729269925646,0.31352129,2646.8,2645.5,0.7674]
["bitfinex","ETHUSD",1729269926163,1.49074992,2646.8,2645.5,0.7674]
["bitfinex","ETHUSD",1729269927394,1.57157866,2646.9,2645.5,0.7674]
["bitfinex","ETHUSD",1729269927548,0.39435003,2646.9,2645.6,0.751]
["bitfinex","ETHUSD",1729269928347,0.39435003,2646.9,2645.7,0.751]
["bitfinex","ETHUSD",1729269928562,1.17722863,2647.3,2645.8,0.7695]
["bitfinex","ETHUSD",1729269928874,1.64774883,2647.4,2646.0,0.7695]
["bitfinex","ETHUSD",1729269931461,1.17722863,2647.4,2646.0,0.7695]
["bitfinex","ETHUSD",1729269931665,1.17722863,2647.6,2646.0,0.7695]
["bitfinex","ETHUSD",1729269932066,1.17722863,2647.5,2646.0,0.7695]
["bitfinex","ETHUSD",1729269932373,0.06864925,2647.5,2646.0,0.7695]
["bitfinex","ETHUSD",1729269932573,0.06864925,2647.5,2646.0,1.14640439]
["bitfinex","ETHUSD",1729269932788,0.06864925,2647.5,2646.1,0.7591]
["bitfinex","ETHUSD",1729269932963,0.06864925,2647.5,2646.1,1.13600439]
["bitfinex","ETHUSD",1729269933162,0.06864925,2647.5,2646.2,0.8018]
["bitfinex","ETHUSD",1729269933461,1.17722863,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269933888,0.06699787,2647.7,2646.2,0.8018]
["bitfinex","ETHUSD",1729269934069,1.17722863,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269934601,1.45131492,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269934805,0.06699787,2647.7,2646.2,0.8018]
["bitfinex","ETHUSD",1729269935161,1.45131492,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269935386,0.06699787,2647.7,2646.2,0.8018]
["bitfinex","ETHUSD",1729269935591,1.17722863,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269935813,0.06699787,2647.7,2646.2,0.8018]
["bitfinex","ETHUSD",1729269936327,1.17722863,2647.9,2646.2,0.8018]
["bitfinex","ETHUSD",1729269936724,0.0670967,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269937224,1.17722863,2647.9,2646.2,0.8018]
["bitfinex","ETHUSD",1729269937591,0.0670967,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269937785,1.17722863,2647.9,2646.2,0.8018]
["bitfinex","ETHUSD",1729269937990,0.0670967,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269938307,1.24432533,2647.8,2646.2,0.8018]
["bitfinex","ETHUSD",1729269938507,1.24432533,2647.8,2646.3,0.7919]
["bitfinex","ETHUSD",1729269939335,0.0670967,2647.8,2646.3,0.7919]
["bitfinex","ETHUSD",1729269944028,1.17722863,2647.7,2646.3,0.7919]
["bitfinex","ETHUSD",1729269944202,1.45802459,2647.6,2646.3,0.7919]
["bitfinex","ETHUSD",1729269944402,1.17722863,2647.5,2646.3,0.7919]
["bitfinex","ETHUSD",1729269944621,1.91139555,2647.6,2646.3,0.7919]
["bitfinex","ETHUSD",1729269944622,1.52498993,2647.6,2646.3,0.7919]
["bitfinex","ETHUSD",1729269944843,0.06676766,2647.4,2646.3,0.7919]
["bitfinex","ETHUSD",1729269945143,1.17722863,2647.5,2646.3,0.7919]
["bitfinex","ETHUSD",1729269945144,1.24409514,2647.5,2646.3,0.7919]
["bitfinex","ETHUSD",1729269945432,0.3756202,2647.4,2646.3,0.7919]
["bitfinex","ETHUSD",1729269945594,1.55284883,2647.4,2646.3,0.7919]
["bitfinex","ETHUSD",1729269946312,1.17722863,2647.3,2646.3,0.7919]
["bitfinex","ETHUSD",1729269946665,0.06650755,2647.2,2646.3,0.7919]
["bitfinex","ETHUSD",1729269947924,1.24373618,2647.2,2646.3,0.7919]
["bitfinex","ETHUSD",1729269948229,0.28073704,2647.1,2646.3,0.7919]
["bitfinex","ETHUSD",1729269948628,0.06630981,2647.0,2646.3,0.7919]
["bitfinex","ETHUSD",1729269950646,1.24353844,2647.0,2646.3,0.7919]
["bitfinex","ETHUSD",1729269950934,1.17722863,2646.9,2646.3,0.7919]
["bitfinex","ETHUSD",1729269951314,1.24334067,2646.8,2646.3,0.7919]
["bitfinex","ETHUSD",1729269951516,1.45792612,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269951720,1.17722863,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269952041,1.24314287,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269953515,0.06591424,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269953804,1.17722863,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269954016,0.06547978,2646.5,2646.1,0.8237]
["bitfinex","ETHUSD",1729269954226,3.13847738,2647.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269954411,0.06538086,2646.4,2646.1,0.8237]
["bitfinex","ETHUSD",1729269954611,1.17722863,2647.1,2646.1,0.8237]
["bitfinex","ETHUSD",1729269954818,0.06528193,2646.3,2646.1,0.8237]
["bitfinex","ETHUSD",1729269955035,1.17722863,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269955219,0.065183,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269955417,1.17722863,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269955642,0.27408629,2646.9,2646.1,0.8237]
["bitfinex","ETHUSD",1729269955851,0.33996167,2646.9,2646.1,0.8237]
["bitfinex","ETHUSD",1729269956406,0.06587538,2646.9,2646.1,0.8237]
["bitfinex","ETHUSD",1729269957054,1.17722863,2647.1,2646.1,0.8237]
["bitfinex","ETHUSD",1729269957254,0.06577649,2646.8,2646.1,0.8237]
["bitfinex","ETHUSD",1729269957535,0.0660328,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269957744,0.06574198,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269958041,1.17722863,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269958243,0.0634705,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269958407,1.17722863,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269958613,0.06337159,2646.5,2646.1,0.8237]
["bitfinex","ETHUSD",1729269958906,1.17722863,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269959105,0.06327267,2646.4,2646.1,0.8237]
["bitfinex","ETHUSD",1729269959317,1.17722863,2647.0,2646.1,0.8237]
["bitfinex","ETHUSD",1729269959534,1.17722863,2646.8,2646.1,0.8237]
["bitfinex","ETHUSD",1729269959741,1.17722863,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269960046,1.24079804,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269961048,0.06356941,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269962053,1.17722863,2646.9,2646.1,0.8237]
["bitfinex","ETHUSD",1729269962206,0.06346465,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269962407,1.17722863,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269962607,0.06336574,2646.5,2646.1,0.8237]
["bitfinex","ETHUSD",1729269962853,0.06346856,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269963144,0.06327072,2646.4,2646.1,0.8237]
["bitfinex","ETHUSD",1729269963350,0.06336964,2646.5,2646.1,0.8237]
["bitfinex","ETHUSD",1729269963522,0.0631718,2646.3,2646.1,0.8237]
["bitfinex","ETHUSD",1729269963922,1.17722863,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269964146,0.06307286,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269964344,1.47872355,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269964557,0.06307286,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269964734,1.47872355,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269965045,0.06307286,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269965353,1.17722863,2646.5,2646.1,0.8237]
["bitfinex","ETHUSD",1729269965552,0.06307286,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269966009,1.17722863,2646.5,2646.1,0.8237]
["bitfinex","ETHUSD",1729269966211,0.06307286,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269966646,1.47872355,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269966647,1.17722863,2646.5,2646.1,0.8237]
["bitfinex","ETHUSD",1729269966961,0.06307286,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269967116,0.30149492,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269967313,0.06307286,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269967512,1.17722863,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269967714,0.06306701,2646.2,2646.1,0.8237]
["bitfinex","ETHUSD",1729269967941,1.17722863,2646.6,2646.1,0.8237]
["bitfinex","ETHUSD",1729269968268,1.17722863,2646.7,2646.1,0.8237]
["bitfinex","ETHUSD",1729269968548,1.17722863,2646.4,2646.1,0.8237]
["bitfinex","ETHUSD",1729269968722,1.17722863,2646.4,2645.5,0.7541]
["bitfinex","ETHUSD",1729269968934,0.0631718,2646.3,2645.5,0.7541]
["bitfinex","ETHUSD",1729269970526,1.17722863,2646.6,2645.5,0.7541]
["bitfinex","ETHUSD",1729269970890,1.17722863,2646.7,2645.5,0.7541]
["bitfinex","ETHUSD",1729269971165,0.06330332,2646.5,2645.5,0.7541]
["bitfinex","ETHUSD",1729269971362,0.06340223,2646.6,2645.5,0.7541]
["bitfinex","ETHUSD",1729269971564,0.0632044,2646.4,2645.5,0.7541]
["bitfinex","ETHUSD",1729269971733,0.06330332,2646.5,2645.5,0.7541]
["bitfinex","ETHUSD",1729269971940,0.06310547,2646.3,2645.5,0.7541]
["bitfinex","ETHUSD",1729269972168,0.06323367,2646.4,2645.5,0.7541]
["bitfinex","ETHUSD",1729269972477,0.06313474,2646.3,2645.5,0.7541]
["bitfinex","ETHUSD",1729269972991,1.17722863,2646.7,2645.5,0.7541]
["bitfinex","ETHUSD",1729269973471,0.06346077,2646.6,2645.5,0.7541]
["bitfinex","ETHUSD",1729269973835,1.17722863,2647.0,2645.5,0.7541]
["bitfinex","ETHUSD",1729269974034,0.06338526,2646.5,2645.5,0.7541]
["bitfinex","ETHUSD",1729269974233,1.17722863,2647.0,2645.5,0.7541]
["bitfinex","ETHUSD",1729269974771,0.06378087,2646.9,2645.5,0.7541]
["bitfinex","ETHUSD",1729269974953,1.2410095,2646.9,2645.5,0.7541]
["bitfinex","ETHUSD",1729269975125,1.17722863,2646.9,2645.5,0.7541]
["bitfinex","ETHUSD",1729269975321,1.17722863,2647.0,2645.5,0.7541]
["bitfinex","ETHUSD",1729269975558,1.17722863,2646.9,2645.5,0.7541]
["bitfinex","ETHUSD",1729269975730,0.06378087,2646.9,2645.5,0.7541]
["bitfinex","ETHUSD",1729269976067,1.17722863,2647.0,2645.6,0.8217]
["bitfinex","ETHUSD",1729269976561,0.06378087,2646.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269976977,1.17722863,2647.0,2645.6,0.8217]
["bitfinex","ETHUSD",1729269977349,0.06378087,2646.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269977567,1.17722863,2647.0,2645.6,0.8217]
["bitfinex","ETHUSD",1729269977971,0.06378087,2646.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269978367,1.17722863,2647.0,2645.6,0.8217]
["bitfinex","ETHUSD",1729269978742,0.06378087,2646.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269979046,1.17722863,2647.0,2645.6,0.8217]
["bitfinex","ETHUSD",1729269979470,0.06378087,2646.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269979674,1.2410095,2646.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269979879,1.17722863,2646.8,2645.6,0.8217]
["bitfinex","ETHUSD",1729269980083,1.17722863,2646.7,2645.6,0.8217]
["bitfinex","ETHUSD",1729269980269,1.24081171,2646.7,2645.6,0.8217]
["bitfinex","ETHUSD",1729269980436,1.71777083,2646.7,2645.6,0.8217]
["bitfinex","ETHUSD",1729269981548,1.17722863,2646.6,2645.6,0.8217]
["bitfinex","ETHUSD",1729269981987,0.06341843,2646.5,2645.6,0.8217]
["bitfinex","ETHUSD",1729269982348,1.17722863,2646.6,2645.6,0.8217]
["bitfinex","ETHUSD",1729269982545,0.06331951,2646.4,2645.6,0.8217]
["bitfinex","ETHUSD",1729269982863,0.06322058,2646.3,2645.6,0.8217]
["bitfinex","ETHUSD",1729269983246,1.17722863,2646.6,2645.6,0.8217]
["bitfinex","ETHUSD",1729269983447,1.49901083,2646.6,2645.6,0.8217]
["bitfinex","ETHUSD",1729269983642,0.06341843,2646.5,2645.6,0.8217]
["bitfinex","ETHUSD",1729269985171,1.24064706,2646.5,2645.6,0.8217]
["bitfinex","ETHUSD",1729269985564,1.17722863,2646.4,2645.6,0.8217]
["bitfinex","ETHUSD",1729269985764,1.17722863,2646.3,2645.6,0.8217]
["bitfinex","ETHUSD",1729269986074,0.06320302,2646.3,2645.6,0.8217]
["bitfinex","ETHUSD",1729269986453,1.24043165,2646.3,2645.6,0.8217]
["bitfinex","ETHUSD",1729269986783,0.06320302,2646.3,2645.6,0.8217]
["bitfinex","ETHUSD",1729269986986,1.24043165,2646.3,2645.6,0.8217]
["bitfinex","ETHUSD",1729269987286,1.54032659,2646.3,2645.6,0.8217]
["bitfinex","ETHUSD",1729269987585,1.17722863,2646.2,2645.6,0.8217]
["bitfinex","ETHUSD",1729269987883,1.24021427,2646.1,2645.6,0.8217]
["bitfinex","ETHUSD",1729269988189,1.17722863,2646.0,2645.6,0.8217]
["bitfinex","ETHUSD",1729269988551,0.06278774,2645.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269990251,1.24001637,2645.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269990856,1.52038143,2645.9,2645.6,0.8217]
["bitfinex","ETHUSD",1729269991081,1.17722863,2645.8,2645.6,0.8217]
["bitfinex","ETHUSD",1729269991290,1.17722863,2645.7,2645.4,0.8059]
["bitfinex","ETHUSD",1729269991452,1.23981843,2645.7,2645.4,0.8059]
["bitfinex","ETHUSD",1729269991648,1.4575739,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729269991958,1.56363425,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269992157,1.62602608,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269992769,0.06239183,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269993093,2.03027523,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269993259,0.52959989,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269993455,2.49560179,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269993992,0.52959989,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269994295,2.89105998,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269994596,0.52959989,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269995697,1.63334725,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269995852,1.24066497,2645.5,2645.4,0.824]
["bitfinex","ETHUSD",1729269996168,0.06239183,2645.5,2645.4,0.824]
["bitfinex","ETHUSD",1729269996555,0.06214393,2645.5,2645.4,0.824]
["bitfinex","ETHUSD",1729269996895,1.17827314,2645.7,2645.4,0.824]
["bitfinex","ETHUSD",1729269997126,0.06214393,2645.5,2645.4,0.824]
["bitfinex","ETHUSD",1729269997258,0.27492286,2645.6,2645.4,0.824]
["bitfinex","ETHUSD",1729269997460,0.06214393,2645.5,2645.4,0.824]
["bitfinex","ETHUSD",1729269997896,0.06214393,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269999095,0.0622064,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729269999322,1.17827314,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729269999622,0.0622064,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270000404,0.06221227,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270000784,1.17827314,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270001306,0.06241023,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270001681,1.17827314,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270001911,0.06231125,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270002118,1.4812325,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270002272,0.06221227,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270002617,1.24048737,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270002819,1.63316965,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270002968,2.02599835,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270003288,0.06221423,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270003470,2.30356727,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270004315,0.34347828,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270004530,2.30292339,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270005275,0.34347828,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270005475,1.51924645,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270005890,0.34347828,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270006087,0.06221423,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270006277,1.45613323,2645.9,2645.4,0.808]
["bitfinex","ETHUSD",1729270006595,0.0621322,2645.5,2645.4,0.808]
["bitfinex","ETHUSD",1729270006804,1.45613323,2645.9,2645.4,0.808]
["bitfinex","ETHUSD",1729270007003,0.0621322,2645.5,2645.4,0.808]
["bitfinex","ETHUSD",1729270007524,1.45613323,2645.9,2645.4,0.808]
["bitfinex","ETHUSD",1729270007684,0.0621322,2645.5,2645.4,0.808]
["bitfinex","ETHUSD",1729270007880,1.17576817,2645.9,2645.4,0.808]
["bitfinex","ETHUSD",1729270008223,0.0621986,2645.5,2645.4,0.808]
["bitfinex","ETHUSD",1729270008585,1.17576817,2646.5,2645.4,0.808]
["bitfinex","ETHUSD",1729270009116,0.06308921,2646.4,2645.4,0.808]
["bitfinex","ETHUSD",1729270010220,0.06308921,2646.4,2645.5,0.766]
["bitfinex","ETHUSD",1729270010431,1.17576817,2647.2,2645.5,0.766]
["bitfinex","ETHUSD",1729270010601,0.05744242,2647.1,2645.5,0.766]
["bitfinex","ETHUSD",1729270011115,1.23321059,2647.1,2645.5,0.766]
["bitfinex","ETHUSD",1729270011295,0.28011164,2647.0,2645.5,0.766]
["bitfinex","ETHUSD",1729270011487,1.51322336,2647.0,2645.5,0.766]
["bitfinex","ETHUSD",1729270011903,1.17576817,2646.9,2645.5,0.766]
["bitfinex","ETHUSD",1729270012189,0.0574164,2646.9,2645.5,0.766]
["bitfinex","ETHUSD",1729270013124,0.0574164,2646.9,2645.7,0.814]
["bitfinex","ETHUSD",1729270013296,1.17576817,2647.3,2645.7,0.814]
["bitfinex","ETHUSD",1729270013500,0.05731751,2646.8,2645.7,0.814]
["bitfinex","ETHUSD",1729270013716,0.2743674,2647.2,2645.7,0.814]
["bitfinex","ETHUSD",1729270014087,1.45013557,2647.2,2645.7,0.814]
["bitfinex","ETHUSD",1729270014283,0.0743674,2647.2,2645.7,0.814]
["bitfinex","ETHUSD",1729270014900,1.17576817,2647.3,2645.7,0.814]
["bitfinex","ETHUSD",1729270015103,0.05761415,2647.1,2645.7,0.814]
["bitfinex","ETHUSD",1729270015413,0.05771302,2647.2,2645.7,0.814]
["bitfinex","ETHUSD",1729270015730,1.17576817,2647.3,2645.7,0.814]
["bitfinex","ETHUSD",1729270016293,0.05615969,2647.2,2645.7,0.814]
["bitfinex","ETHUSD",1729270016488,1.17576817,2647.5,2645.7,0.814]
["bitfinex","ETHUSD",1729270016689,0.05606082,2647.1,2645.7,0.814]
["bitfinex","ETHUSD",1729270016924,0.2743674,2647.5,2645.7,0.814]
["bitfinex","ETHUSD",1729270017139,0.05400404,2647.0,2645.7,0.814]
["bitfinex","ETHUSD",1729270017329,0.2743674,2647.5,2645.7,0.814]
["bitfinex","ETHUSD",1729270017614,0.05390516,2646.9,2645.7,0.814]
["bitfinex","ETHUSD",1729270017815,0.2743674,2647.5,2645.7,0.814]
["bitfinex","ETHUSD",1729270018229,0.05439949,2647.4,2645.7,0.814]
["bitfinex","ETHUSD",1729270019327,0.2743674,2647.5,2645.9,0.8144]
["bitfinex","ETHUSD",1729270019541,0.05430064,2647.3,2645.9,0.8144]
["bitfinex","ETHUSD",1729270019833,1.17576817,2647.7,2645.9,0.8144]
["bitfinex","ETHUSD",1729270020307,0.05459718,2647.6,2645.9,0.8144]
["bitfinex","ETHUSD",1729270020509,1.23036535,2647.6,2645.9,0.8144]
["bitfinex","ETHUSD",1729270020690,1.17576817,2647.5,2645.9,0.8144]
["bitfinex","ETHUSD",1729270021040,0.27982711,2647.4,2645.9,0.8144]
["bitfinex","ETHUSD",1729270021413,0.05437671,2647.3,2645.9,0.8144]
["bitfinex","ETHUSD",1729270023517,1.23014488,2647.3,2646.0,0.8144]
["bitfinex","ETHUSD",1729270023721,1.17576817,2647.1,2646.0,0.8144]
["bitfinex","ETHUSD",1729270023916,1.6222825,2647.3,2646.0,0.8144]
["bitfinex","ETHUSD",1729270023917,1.17576817,2647.2,2646.0,0.8144]
["bitfinex","ETHUSD",1729270024119,0.05408011,2647.0,2646.0,0.8144]
["bitfinex","ETHUSD",1729270024318,1.17576817,2647.3,2646.0,0.8144]
["bitfinex","ETHUSD",1729270024319,1.22994715,2647.1,2646.0,0.8144]
["bitfinex","ETHUSD",1729270024519,0.05398123,2646.9,2646.0,0.8144]
["bitfinex","ETHUSD",1729270024694,1.17576817,2647.1,2646.0,0.8144]
["bitfinex","ETHUSD",1729270025021,0.05388234,2646.8,2646.0,0.8144]
["bitfinex","ETHUSD",1729270025224,1.22984828,2647.0,2646.0,0.8144]
["bitfinex","ETHUSD",1729270025404,0.05378344,2646.7,2646.0,0.8144]
["bitfinex","ETHUSD",1729270025596,1.50952481,2646.9,2646.0,0.8144]
["bitfinex","ETHUSD",1729270025796,0.05368454,2646.6,2646.0,0.8144]
["bitfinex","ETHUSD",1729270026034,1.45554358,2646.9,2646.0,0.8144]
["bitfinex","ETHUSD",1729270026190,0.05358562,2646.5,2646.0,0.8144]
["bitfinex","ETHUSD",1729270026594,1.17576817,2646.7,2646.0,0.8144]
["bitfinex","ETHUSD",1729270026834,1.17576817,2646.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270026835,0.0534867,2646.4,2645.5,0.7586]
["bitfinex","ETHUSD",1729270027033,1.17576817,2646.6,2645.5,0.7586]
["bitfinex","ETHUSD",1729270027191,0.05338778,2646.3,2645.5,0.7586]
["bitfinex","ETHUSD",1729270027396,1.50372119,2646.5,2645.5,0.7586]
["bitfinex","ETHUSD",1729270027595,0.05328884,2646.2,2645.5,0.7586]
["bitfinex","ETHUSD",1729270028007,1.45013557,2646.5,2645.5,0.7586]
["bitfinex","ETHUSD",1729270028216,0.0531899,2646.1,2645.5,0.7586]
["bitfinex","ETHUSD",1729270028399,1.45013557,2646.5,2645.5,0.7586]
["bitfinex","ETHUSD",1729270028591,0.05309095,2646.0,2645.5,0.7586]
["bitfinex","ETHUSD",1729270028796,0.30180414,2646.4,2645.5,0.7586]
["bitfinex","ETHUSD",1729270029093,1.47757231,2646.4,2645.5,0.7586]
["bitfinex","ETHUSD",1729270029337,0.05338778,2646.3,2645.5,0.7586]
["bitfinex","ETHUSD",1729270030206,1.22915595,2646.3,2645.5,0.7586]
["bitfinex","ETHUSD",1729270030408,0.30988659,2646.2,2645.5,0.7586]
["bitfinex","ETHUSD",1729270030611,0.05338778,2646.3,2645.5,0.7586]
["bitfinex","ETHUSD",1729270030803,1.47757231,2646.4,2645.5,0.7586]
["bitfinex","ETHUSD",1729270030804,0.05328884,2646.2,2645.5,0.7586]
["bitfinex","ETHUSD",1729270031239,1.47757231,2646.4,2645.5,0.7586]
["bitfinex","ETHUSD",1729270031395,0.0531899,2646.1,2645.5,0.7586]
["bitfinex","ETHUSD",1729270031596,0.30180414,2646.4,2645.5,0.7586]
["bitfinex","ETHUSD",1729270031899,0.05288608,2646.0,2645.5,0.7586]
["bitfinex","ETHUSD",1729270032209,1.17576817,2646.6,2645.5,0.7586]
["bitfinex","ETHUSD",1729270032403,0.05278713,2645.9,2645.5,0.7586]
["bitfinex","ETHUSD",1729270032608,1.17576817,2646.7,2645.5,0.7586]
["bitfinex","ETHUSD",1729270032810,0.2743674,2646.6,2645.5,0.7586]
["bitfinex","ETHUSD",1729270033006,0.32784707,2646.6,2645.5,0.7586]
["bitfinex","ETHUSD",1729270034022,0.05347967,2646.6,2645.5,0.7586]
["bitfinex","ETHUSD",1729270034547,1.17576817,2647.0,2645.5,0.7586]
["bitfinex","ETHUSD",1729270035031,1.56790579,2647.2,2645.5,0.7586]
["bitfinex","ETHUSD",1729270035032,1.22768233,2646.9,2645.5,0.7586]
["bitfinex","ETHUSD",1729270035395,1.17576817,2646.8,2645.5,0.7586]
["bitfinex","ETHUSD",1729270035598,1.45532698,2646.7,2645.5,0.7586]
["bitfinex","ETHUSD",1729270035809,1.17576817,2646.6,2645.5,0.7586]
["bitfinex","ETHUSD",1729270036007,1.17576817,2646.5,2645.5,0.7586]
["bitfinex","ETHUSD",1729270036421,1.22718781,2646.4,2645.5,0.7586]
["bitfinex","ETHUSD",1729270038325,1.17576817,2646.3,2645.5,0.7586]
["bitfinex","ETHUSD",1729270038634,1.22708888,2646.3,2645.5,0.7586]
["bitfinex","ETHUSD",1729270038941,1.17576817,2646.2,2645.5,0.7586]
["bitfinex","ETHUSD",1729270039146,0.27949947,2646.1,2645.5,0.7586]
["bitfinex","ETHUSD",1729270039349,0.33062231,2646.1,2645.5,0.7586]
["bitfinex","ETHUSD",1729270039759,1.50639048,2646.1,2645.5,0.7586]
["bitfinex","ETHUSD",1729270040603,1.22689101,2646.1,2645.5,0.7586]
["bitfinex","ETHUSD",1729270040943,1.17576817,2646.0,2645.5,0.7586]
["bitfinex","ETHUSD",1729270041133,1.22679206,2646.0,2645.4,0.0094]
["bitfinex","ETHUSD",1729270041455,1.17576817,2645.9,2645.4,0.0094]
["bitfinex","ETHUSD",1729270041661,1.17576817,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270041962,0.05082597,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270042133,0.33027596,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270042641,0.05082597,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270043965,1.17576817,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270044259,1.22649516,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270045094,1.17576817,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270045392,1.22612737,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270045681,1.74091958,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270046647,2.1330572,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270047001,0.56515141,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270047496,1.74023556,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270047953,0.56515141,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270048590,1.7399899,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270049594,1.73993323,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270051097,0.56515141,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270051254,0.0503592,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270052271,1.22514102,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270052467,0.0503592,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270053371,1.56857839,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270053721,0.04828881,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270053928,1.17478182,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270054071,0.0483878,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270054276,0.04828881,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270055090,0.27426876,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270055288,0.04828881,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270055681,0.27426876,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270055836,0.04828881,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270056006,0.39378184,2645.9,2645.4,0.0094]
["bitfinex","ETHUSD",1729270056732,0.04855449,2645.8,2645.4,0.0094]
["bitfinex","ETHUSD",1729270058017,1.17478182,2646.1,2645.4,0.0094]
["bitfinex","ETHUSD",1729270058018,0.04845551,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270058190,1.56852521,2646.2,2645.4,0.0094]
["bitfinex","ETHUSD",1729270058396,0.04835653,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270058592,0.3136431,2646.1,2645.4,0.0094]
["bitfinex","ETHUSD",1729270058928,0.3136431,2646.1,2645.5,0.7677]
["bitfinex","ETHUSD",1729270059304,1.56852122,2646.3,2645.5,0.7677]
["bitfinex","ETHUSD",1729270059510,1.17478182,2646.3,2645.5,0.7677]
["bitfinex","ETHUSD",1729270059709,1.56790579,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270059710,1.17478182,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270059894,1.56790579,2646.6,2645.5,0.7677]
["bitfinex","ETHUSD",1729270059895,1.17478182,2646.4,2645.5,0.7677]
["bitfinex","ETHUSD",1729270060098,1.55505938,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270060539,0.38027756,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270060942,1.55505938,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270062303,1.17478182,2646.4,2645.5,0.7677]
["bitfinex","ETHUSD",1729270062700,0.31229652,2646.3,2645.5,0.7677]
["bitfinex","ETHUSD",1729270062900,1.17478182,2646.4,2645.5,0.7677]
["bitfinex","ETHUSD",1729270063620,1.55505938,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270063917,0.38027756,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270064247,1.55505938,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270064541,1.36965299,2646.4,2645.5,0.7677]
["bitfinex","ETHUSD",1729270065040,1.17478182,2646.2,2645.5,0.7677]
["bitfinex","ETHUSD",1729270065654,1.17478182,2646.1,2645.5,0.7677]
["bitfinex","ETHUSD",1729270067545,1.17478182,2646.0,2645.5,0.7677]
["bitfinex","ETHUSD",1729270068548,0.04877842,2645.9,2645.5,0.7677]
["bitfinex","ETHUSD",1729270069052,1.17478182,2646.3,2645.5,0.7677]
["bitfinex","ETHUSD",1729270069233,0.04867945,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270069559,1.17478182,2646.4,2645.5,0.7677]
["bitfinex","ETHUSD",1729270069717,0.04858048,2645.7,2645.5,0.7677]
["bitfinex","ETHUSD",1729270069915,1.17478182,2646.3,2645.5,0.7677]
["bitfinex","ETHUSD",1729270070165,0.04907526,2646.2,2645.5,0.7677]
["bitfinex","ETHUSD",1729270070325,1.17478182,2646.6,2645.5,0.7677]
["bitfinex","ETHUSD",1729270070524,0.04937204,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270072853,1.22415386,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270073056,1.50335982,2646.5,2645.5,0.7677]
["bitfinex","ETHUSD",1729270073264,1.17478182,2646.3,2645.5,0.7677]
["bitfinex","ETHUSD",1729270073616,1.17478182,2646.2,2645.5,0.7677]
["bitfinex","ETHUSD",1729270073816,1.22381416,2646.2,2645.5,0.7677]
["bitfinex","ETHUSD",1729270074061,0.279172,2646.1,2645.5,0.7677]
["bitfinex","ETHUSD",1729270074418,0.04883445,2646.0,2645.5,0.7677]
["bitfinex","ETHUSD",1729270075767,1.22361627,2646.0,2645.5,0.7677]
["bitfinex","ETHUSD",1729270075964,1.17478182,2645.9,2645.5,0.7677]
["bitfinex","ETHUSD",1729270076269,1.17478182,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270076570,0.04849462,2645.7,2645.5,0.7677]
["bitfinex","ETHUSD",1729270076721,1.17478182,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270076926,0.04849462,2645.7,2645.5,0.7677]
["bitfinex","ETHUSD",1729270077266,1.17478182,2646.1,2645.5,0.7677]
["bitfinex","ETHUSD",1729270077418,0.04839564,2645.6,2645.5,0.7677]
["bitfinex","ETHUSD",1729270077624,1.17478182,2646.2,2645.5,0.7677]
["bitfinex","ETHUSD",1729270077930,0.27426876,2646.1,2645.5,0.7677]
["bitfinex","ETHUSD",1729270078133,0.04874662,2646.0,2645.5,0.7677]
["bitfinex","ETHUSD",1729270081067,1.22352844,2646.0,2645.5,0.7677]
["bitfinex","ETHUSD",1729270081582,1.17478182,2645.9,2645.5,0.7677]
["bitfinex","ETHUSD",1729270081866,1.22345292,2645.9,2645.5,0.7677]
["bitfinex","ETHUSD",1729270082087,0.28401053,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270082289,1.45879235,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270082582,0.04847316,2645.7,2645.5,0.7677]
["bitfinex","ETHUSD",1729270082741,0.28401053,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270082941,0.04837418,2645.6,2645.5,0.7677]
["bitfinex","ETHUSD",1729270083165,1.45879235,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270083488,0.28401053,2645.8,2645.5,0.7677]
["bitfinex","ETHUSD",1729270083638,1.22195936,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270084137,1.48216939,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270084334,0.35446028,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270084537,0.04707271,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270084841,0.04707271,2645.6,2645.5,0.8062]
["bitfinex","ETHUSD",1729270085050,1.17478182,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270085257,1.96579101,2646.2,2645.5,0.8062]
["bitfinex","ETHUSD",1729270085258,0.04705514,2645.6,2645.5,0.8062]
["bitfinex","ETHUSD",1729270085777,1.17478182,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270086277,0.04775564,2646.3,2645.5,0.8062]
["bitfinex","ETHUSD",1729270086988,1.17478182,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270087140,0.04765671,2646.2,2645.5,0.8062]
["bitfinex","ETHUSD",1729270087340,1.17478182,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270087542,0.04775564,2646.3,2645.5,0.8062]
["bitfinex","ETHUSD",1729270088469,1.17478182,2646.7,2645.5,0.8062]
["bitfinex","ETHUSD",1729270088640,0.0477504,2646.2,2645.5,0.8062]
["bitfinex","ETHUSD",1729270088841,1.17478182,2646.7,2645.5,0.8062]
["bitfinex","ETHUSD",1729270089036,0.04765146,2646.1,2645.5,0.8062]
["bitfinex","ETHUSD",1729270089280,1.17478182,2646.7,2645.5,0.8062]
["bitfinex","ETHUSD",1729270089684,0.04814609,2646.6,2645.5,0.8062]
["bitfinex","ETHUSD",1729270095309,1.50201128,2646.6,2645.5,0.8062]
["bitfinex","ETHUSD",1729270095595,1.17478182,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270095756,1.17478182,2646.2,2645.5,0.8062]
["bitfinex","ETHUSD",1729270095957,1.22189793,2646.3,2645.5,0.8062]
["bitfinex","ETHUSD",1729270096259,0.04691823,2646.1,2645.5,0.8062]
["bitfinex","ETHUSD",1729270096472,1.17478182,2646.1,2645.5,0.8062]
["bitfinex","ETHUSD",1729270096697,0.32578976,2646.0,2645.5,0.8062]
["bitfinex","ETHUSD",1729270097582,1.50057158,2646.0,2645.5,0.8062]
["bitfinex","ETHUSD",1729270097974,1.17478182,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270098167,0.04668325,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270098402,1.22146507,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270098602,1.5282992,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270098754,1.22146507,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270098960,0.04668325,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270099192,1.56790579,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270099193,1.17478182,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270099401,0.04482619,2645.8,2645.5,0.8062]
["bitfinex","ETHUSD",1729270099560,1.17478182,2646.5,2645.5,0.8062]
["bitfinex","ETHUSD",1729270099761,1.17478182,2646.6,2645.5,0.8062]
["bitfinex","ETHUSD",1729270099962,0.04385737,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270100259,1.21873811,2646.5,2645.5,0.8062]
["bitfinex","ETHUSD",1729270100496,0.04375845,2646.3,2645.5,0.8062]
["bitfinex","ETHUSD",1729270100802,0.04365951,2646.2,2645.5,0.8062]
["bitfinex","ETHUSD",1729270101159,1.17478182,2646.3,2645.5,0.8062]
["bitfinex","ETHUSD",1729270101359,0.04356057,2646.1,2645.5,0.8062]
["bitfinex","ETHUSD",1729270101614,1.17478182,2646.3,2645.5,0.8062]
["bitfinex","ETHUSD",1729270101904,0.04346162,2646.0,2645.5,0.8062]
["bitfinex","ETHUSD",1729270102104,1.17478182,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270102271,0.04336266,2645.9,2645.5,0.8062]
["bitfinex","ETHUSD",1729270102474,1.17478182,2646.4,2645.5,0.8062]
["bitfinex","ETHUSD",1729270102708,0.0432637,2645.8,2645.6,0.04938054]
["bitfinex","ETHUSD",1729270102913,1.17478182,2646.5,2645.7,0.7759]
["bitfinex","ETHUSD",1729270103199,1.17478182,2646.6,2645.7,0.7759]
["bitfinex","ETHUSD",1729270103373,0.35358973,2646.5,2645.7,0.7759]
["bitfinex","ETHUSD",1729270103568,1.52837155,2646.5,2645.7,0.7759]
["bitfinex","ETHUSD",1729270103799,1.17478182,2646.5,2645.7,0.7759]
["bitfinex","ETHUSD",1729270104413,1.17478182,2646.6,2645.7,0.7759]
["bitfinex","ETHUSD",1729270104617,1.17478182,2646.5,2645.7,0.7759]
["bitfinex","ETHUSD",1729270105416,1.17478182,2646.6,2645.7,0.7759]
["bitfinex","ETHUSD",1729270105973,1.17478182,2646.7,2645.7,0.7759]
["bitfinex","ETHUSD",1729270106384,1.17478182,2646.6,2645.7,0.7759]
["bitfinex","ETHUSD",1729270106724,1.17478182,2646.7,2645.7,0.7759]
["bitfinex","ETHUSD",1729270107173,1.44905058,2646.6,2645.7,0.7759]
["bitfinex","ETHUSD",1729270107597,1.17478182,2646.6,2645.7,0.7759]
["bitfinex","ETHUSD",1729270107804,1.17478182,2646.7,2645.7,0.7759]
["bitfinex","ETHUSD",1729270109192,1.17478182,2646.7,2645.7,0.89460986]
["bitfinex","ETHUSD",1729270110093,1.17478182,2646.7,2645.7,0.7759]
["bitfinex","ETHUSD",1729270111016,1.17478182,2646.7,2645.8,0.07558276]
["bitfinex","ETHUSD",1729270111177,1.17478182,2646.7,2645.9,0.7788]
["bitfinex","ETHUSD",1729270111789,1.64613375,2646.7,2645.9,0.7788]
["bitfinex","ETHUSD",1729270111992,1.17478182,2646.5,2645.9,0.7788]
["bitfinex","ETHUSD",1729270112431,1.17478182,2646.4,2645.9,0.7788]
["bitfinex","ETHUSD",1729270112607,1.17478182,2646.3,2645.9,0.7788]
["bitfinex","ETHUSD",1729270112979,0.27426876,2646.2,2645.9,0.7788]
["bitfinex","ETHUSD",1729270113183,1.17478182,2646.3,2645.9,0.7788]
["bitfinex","ETHUSD",1729270113627,0.04241705,2646.2,2645.9,0.7788]
["bitfinex","ETHUSD",1729270115033,1.21719887,2646.2,2645.9,0.7788]
["bitfinex","ETHUSD",1729270116093,1.17478182,2646.1,2645.7,0.7725]
["bitfinex","ETHUSD",1729270116294,1.17478182,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270116507,1.21696183,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270116713,0.04218001,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270118223,0.04204191,2645.9,2645.7,0.7725]
["bitfinex","ETHUSD",1729270118642,1.17478182,2646.2,2645.7,0.7725]
["bitfinex","ETHUSD",1729270118924,0.04194294,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270119432,1.44905058,2646.2,2645.7,0.7725]
["bitfinex","ETHUSD",1729270119590,0.04194294,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270119791,1.44905058,2646.2,2645.7,0.7725]
["bitfinex","ETHUSD",1729270119998,0.04186268,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270120305,1.44905058,2646.2,2645.7,0.7725]
["bitfinex","ETHUSD",1729270120306,1.17478182,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270120488,0.04186268,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270120686,0.30169564,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270120899,0.0418568,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270121405,0.30169564,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270121605,0.0418568,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270121805,1.17478182,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270122029,0.0418568,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270122245,1.44905058,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270122414,0.0418568,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270122601,1.17478182,2646.1,2645.7,0.7725]
["bitfinex","ETHUSD",1729270122812,0.0418568,2645.8,2645.7,0.7725]
["bitfinex","ETHUSD",1729270123126,0.27426876,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270123127,1.17478182,2646.1,2645.7,0.7725]
["bitfinex","ETHUSD",1729270123342,1.17478182,2646.0,2645.7,0.7725]
["bitfinex","ETHUSD",1729270123547,0.04195577,2645.9,2645.7,0.7725]
["bitfinex","ETHUSD",1729270123914,0.04195577,2645.9,2645.4,0.0094]
["bitfinex","ETHUSD",1729270124118,1.49520193,2645.9,2645.4,0.0094]
["bitfinex","ETHUSD",1729270124315,1.17478182,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270124565,1.60955289,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270124718,1.18226153,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270124914,1.22390863,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270125142,0.04150504,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270125545,1.56790579,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270125546,1.18226153,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270125770,1.18226153,2645.7,2645.5,0.8154]
["bitfinex","ETHUSD",1729270126064,1.22396454,2645.7,2645.5,0.8154]
["bitfinex","ETHUSD",1729270126865,0.04170301,2645.7,2645.5,0.8154]
["bitfinex","ETHUSD",1729270127231,1.18226153,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270127435,0.04158445,2645.6,2645.5,0.8154]
["bitfinex","ETHUSD",1729270127760,1.18226153,2645.9,2645.5,0.8154]
["bitfinex","ETHUSD",1729270127967,0.04158445,2645.6,2645.5,0.8154]
["bitfinex","ETHUSD",1729270128130,1.18226153,2645.9,2645.5,0.8154]
["bitfinex","ETHUSD",1729270128333,0.04150418,2645.6,2645.5,0.8154]
["bitfinex","ETHUSD",1729270128546,1.18226153,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270129073,0.04160316,2645.7,2645.5,0.8154]
["bitfinex","ETHUSD",1729270129571,0.04146152,2645.6,2645.5,0.8154]
["bitfinex","ETHUSD",1729270129730,1.18226153,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270129936,0.0415867,2645.7,2645.5,0.8154]
["bitfinex","ETHUSD",1729270130248,1.18226153,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270130454,0.04148772,2645.6,2645.5,0.8154]
["bitfinex","ETHUSD",1729270130758,1.18226153,2645.9,2645.5,0.8154]
["bitfinex","ETHUSD",1729270131285,0.04170213,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270133758,1.18226153,2646.0,2645.5,0.8154]
["bitfinex","ETHUSD",1729270133967,1.45727826,2645.9,2645.5,0.8154]
["bitfinex","ETHUSD",1729270134464,0.0417315,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270135267,1.22399303,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270135565,0.0417315,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270135951,1.22399303,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270141138,0.0417315,2645.8,2645.5,0.8154]
["bitfinex","ETHUSD",1729270142450,1.18226153,2646.0,2645.5,0.8154]
["bitfinex","ETHUSD",1729270142674,0.04165209,2645.7,2645.5,0.8154]
["bitfinex","ETHUSD",1729270142880,1.18226153,2645.9,2645.5,0.8154]
["bitfinex","ETHUSD",1729270143032,0.04155311,2645.6,2645.5,0.8154]
["bitfinex","ETHUSD",1729270143338,1.18226153,2645.9,2645.5,0.8154]
["bitfinex","ETHUSD",1729270143545,1.18226153,2645.9,2645.4,0.0094]
["bitfinex","ETHUSD",1729270143546,1.18226153,2645.7,2645.4,0.0094]
["bitfinex","ETHUSD",1729270143730,1.18226153,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270143930,1.56790579,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270144169,0.39959337,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270144377,2.37166393,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270144667,1.97641947,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270144879,2.37166393,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270145075,0.39959337,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270148565,2.37268042,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270149538,1.61983293,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270149758,0.04144042,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270149986,1.18388371,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270150189,0.03972406,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270150801,1.18388371,2645.6,2645.4,0.0094]
["bitfinex","ETHUSD",1729270150998,0.31595364,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270151163,1.49983735,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270151488,0.31595364,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270151658,1.49983735,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270152504,1.49964695,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270152997,0.31595364,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270154460,2.28868197,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270154660,0.31595364,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270157885,2.28876875,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270158811,2.28883418,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270159360,0.31595364,2645.5,2645.4,0.0094]
["bitfinex","ETHUSD",1729270159587,0.31595364,2645.5,2643.8,0.3781]
["bitfinex","ETHUSD",1729270159588,8.07195364,2645.5,2643.8,0.3781]
["bitfinex","ETHUSD",1729270159793,1.18363438,2645.0,2644.3,0.78]
["bitfinex","ETHUSD",1729270160000,1.22272321,2644.9,2644.3,0.78]
["bitfinex","ETHUSD",1729270160307,1.18363438,2644.8,2644.3,0.78]
["bitfinex","ETHUSD",1729270160664,0.03888879,2644.7,2644.3,0.78]
["bitfinex","ETHUSD",1729270160903,1.50259341,2644.7,2644.3,0.78]
["bitfinex","ETHUSD",1729270161113,1.18363438,2644.6,2644.3,0.78]
["bitfinex","ETHUSD",1729270161312,1.22232614,2644.6,2644.3,0.78]
["bitfinex","ETHUSD",1729270161515,0.03869176,2644.6,2644.3,0.78]
["bitfinex","ETHUSD",1729270162381,0.03869176,2644.6,2644.1,0.7721]
["bitfinex","ETHUSD",1729270162584,0.34674932,2644.6,2644.1,0.7721]
["bitfinex","ETHUSD",1729270164437,0.03869176,2644.6,2644.3,0.7638]
["bitfinex","ETHUSD",1729270164825,1.18363438,2645.1,2644.3,0.7638]
["bitfinex","ETHUSD",1729270165139,0.03853586,2644.5,2644.3,0.7638]
["bitfinex","ETHUSD",1729270165292,1.18363438,2645.1,2644.3,0.7638]
["bitfinex","ETHUSD",1729270165494,1.18363438,2645.2,2644.3,0.7638]
["bitfinex","ETHUSD",1729270165740,0.03903109,2645.0,2644.3,0.7638]
["bitfinex","ETHUSD",1729270165926,0.03913012,2645.1,2644.3,0.7638]
["bitfinex","ETHUSD",1729270166097,0.03893206,2644.9,2644.3,0.7638]
["bitfinex","ETHUSD",1729270166299,0.03903109,2645.0,2644.3,0.7638]
["bitfinex","ETHUSD",1729270166496,0.03883302,2644.8,2644.4,0.82578829]
["bitfinex","ETHUSD",1729270166727,1.18363438,2645.6,2644.4,0.82578829]
["bitfinex","ETHUSD",1729270166909,1.57817918,2645.8,2644.4,0.82578829]
["bitfinex","ETHUSD",1729270166910,1.43988592,2645.7,2644.4,0.7504]
["bitfinex","ETHUSD",1729270167208,0.03962513,2645.6,2644.4,0.7504]
["bitfinex","ETHUSD",1729270171276,0.03962513,2645.6,2644.4,0.53367627]
["bitfinex","ETHUSD",1729270171401,1.18363438,2645.9,2644.5,0.784]
["bitfinex","ETHUSD",1729270171726,0.03998961,2645.8,2644.5,0.39323067]
["bitfinex","ETHUSD",1729270171901,0.03998961,2645.8,2644.6,0.3781]
["bitfinex","ETHUSD",1729270172249,0.03989064,2645.7,2644.7,0.796]
["bitfinex","ETHUSD",1729270172459,0.03989064,2645.7,2644.7,1.1741]
["bitfinex","ETHUSD",1729270172632,1.18363438,2646.2,2644.9,0.796]
["bitfinex","ETHUSD",1729270173167,1.22392086,2646.1,2644.9,0.796]
["bitfinex","ETHUSD",1729270173661,0.04028648,2646.1,2644.9,0.796]
["bitfinex","ETHUSD",1729270174523,1.22392086,2646.1,2644.9,0.796]
["bitfinex","ETHUSD",1729270174859,0.04028648,2646.1,2644.9,0.796]
["bitfinex","ETHUSD",1729270175918,1.50413086,2646.1,2644.9,0.796]
["bitfinex","ETHUSD",1729270176221,1.18363438,2646.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270176757,0.04008858,2645.9,2644.9,0.796]
["bitfinex","ETHUSD",1729270176929,1.22372296,2645.9,2644.9,0.796]
["bitfinex","ETHUSD",1729270177372,1.18363438,2645.8,2644.9,0.796]
["bitfinex","ETHUSD",1729270177737,1.50371523,2645.7,2644.9,0.796]
["bitfinex","ETHUSD",1729270178061,0.32008085,2645.7,2644.9,0.796]
["bitfinex","ETHUSD",1729270178564,1.50371523,2645.7,2644.9,0.796]
["bitfinex","ETHUSD",1729270179459,1.18363438,2645.6,2644.9,0.796]
["bitfinex","ETHUSD",1729270179977,0.03969267,2645.5,2644.9,0.796]
["bitfinex","ETHUSD",1729270180280,1.46382459,2645.7,2644.9,0.796]
["bitfinex","ETHUSD",1729270180487,0.03959368,2645.4,2644.9,0.796]
["bitfinex","ETHUSD",1729270180686,1.48783476,2645.6,2644.9,0.796]
["bitfinex","ETHUSD",1729270180870,0.03949468,2645.3,2644.9,0.796]
["bitfinex","ETHUSD",1729270181041,1.48783476,2645.6,2644.9,0.796]
["bitfinex","ETHUSD",1729270181236,0.03939567,2645.2,2644.9,0.796]
["bitfinex","ETHUSD",1729270181576,1.48783476,2645.6,2644.9,0.796]
["bitfinex","ETHUSD",1729270181778,0.03929665,2645.1,2644.9,0.796]
["bitfinex","ETHUSD",1729270181979,1.5182548,2645.5,2644.9,0.796]
["bitfinex","ETHUSD",1729270182182,0.03919763,2645.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270182332,1.5182548,2645.5,2644.9,0.796]
["bitfinex","ETHUSD",1729270182535,0.03917803,2645.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270182750,1.5182548,2645.5,2644.9,0.796]
["bitfinex","ETHUSD",1729270182982,0.03917803,2645.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270183149,1.18363438,2645.7,2644.9,0.796]
["bitfinex","ETHUSD",1729270183350,0.03917803,2645.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270183590,1.18363438,2645.6,2644.9,0.796]
["bitfinex","ETHUSD",1729270184183,0.03967307,2645.5,2644.9,0.796]
["bitfinex","ETHUSD",1729270184680,0.03957408,2645.4,2644.9,0.796]
["bitfinex","ETHUSD",1729270184886,1.18363438,2646.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270185050,0.03814375,2645.3,2644.9,0.796]
["bitfinex","ETHUSD",1729270185242,1.44769524,2646.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270185442,0.03804474,2645.2,2644.9,0.796]
["bitfinex","ETHUSD",1729270185780,1.44769524,2646.0,2644.9,0.796]
["bitfinex","ETHUSD",1729270186091,0.3415563,2645.9,2644.9,0.796]
["bitfinex","ETHUSD",1729270186765,0.3415563,2645.9,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270186969,0.03896886,2645.9,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270188884,1.22260324,2645.9,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270189881,1.18363438,2645.8,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270190087,1.22250427,2645.8,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270190268,0.03886989,2645.8,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270190480,1.22250427,2645.8,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270190681,0.31893824,2645.8,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270190883,1.50257262,2645.8,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270191075,0.31893824,2645.8,2644.9,0.91230995]
["bitfinex","ETHUSD",1729270193895,0.03886989,2645.8,2645.0,0.7825]
["bitfinex","ETHUSD",1729270197199,1.18363438,2645.6,2645.0,0.7825]
["bitfinex","ETHUSD",1729270197508,1.22224259,2645.5,2645.0,0.7825]
["bitfinex","ETHUSD",1729270197880,0.03860821,2645.5,2645.0,0.7825]
["bitfinex","ETHUSD",1729270198620,1.18363438,2645.9,2645.0,0.7825]
["bitfinex","ETHUSD",1729270198821,0.03856209,2645.4,2645.1,0.03542529]
["bitfinex","ETHUSD",1729270198984,1.18363438,2646.1,2645.2,0.7811]
["bitfinex","ETHUSD",1729270199188,0.03844546,2645.3,2645.2,0.7811]
["bitfinex","ETHUSD",1729270199385,1.57817918,2646.3,2645.2,0.7811]
["bitfinex","ETHUSD",1729270199386,1.18363438,2646.3,2645.2,0.7811]
["bitfinex","ETHUSD",1729270199718,0.03810703,2646.2,2645.2,0.7811]
["bitfinex","ETHUSD",1729270201301,0.03810703,2646.2,2645.2,0.89986123]
["bitfinex","ETHUSD",1729270202466,1.18363438,2646.5,2645.2,0.89986123]
["bitfinex","ETHUSD",1729270202610,0.03800809,2646.1,2645.2,0.89986123]
["bitfinex","ETHUSD",1729270203131,1.18363438,2646.5,2645.2,0.89986123]
["bitfinex","ETHUSD",1729270203467,0.03830489,2646.4,2645.2,0.89986123]
["bitfinex","ETHUSD",1729270204148,0.03830489,2646.4,2645.4,0.7671]
["bitfinex","ETHUSD",1729270204355,1.18363438,2646.8,2645.4,0.7671]
["bitfinex","ETHUSD",1729270204688,0.03820596,2646.3,2645.4,0.7671]
["bitfinex","ETHUSD",1729270204811,1.222236,2646.7,2645.4,0.7671]
["bitfinex","ETHUSD",1729270205412,0.03860162,2646.7,2645.4,0.7671]
["bitfinex","ETHUSD",1729270206454,1.222236,2646.7,2645.4,0.7671]
["bitfinex","ETHUSD",1729270206812,1.18363438,2646.6,2645.4,0.7671]
["bitfinex","ETHUSD",1729270207045,0.28004152,2646.5,2645.4,0.7671]
["bitfinex","ETHUSD",1729270207349,1.18363438,2646.4,2645.4,0.7671]
["bitfinex","ETHUSD",1729270207510,1.18363438,2646.2,2645.4,0.7671]
["bitfinex","ETHUSD",1729270207715,1.18363438,2646.1,2645.4,0.7671]
["bitfinex","ETHUSD",1729270207952,1.18363438,2646.0,2645.4,0.7671]
["bitfinex","ETHUSD",1729270208171,0.27986885,2645.9,2645.4,0.7671]
["bitfinex","ETHUSD",1729270208308,1.50018029,2645.9,2645.4,0.7671]
["bitfinex","ETHUSD",1729270208773,1.18363438,2645.7,2645.4,0.7671]
["bitfinex","ETHUSD",1729270209119,0.03638014,2645.6,2645.4,0.7671]
["bitfinex","ETHUSD",1729270210014,1.22001452,2645.6,2645.4,0.7671]
["bitfinex","ETHUSD",1729270210208,0.31619951,2645.6,2645.4,0.7671]
["bitfinex","ETHUSD",1729270210459,1.49983389,2645.6,2645.4,0.7671]
["bitfinex","ETHUSD",1729270211220,1.22001452,2645.6,2645.4,0.7671]
["bitfinex","ETHUSD",1729270211642,0.03638014,2645.6,2645.4,0.7671]
["bitfinex","ETHUSD",1729270212157,1.18363438,2645.8,2645.4,0.7671]
["bitfinex","ETHUSD",1729270212339,0.03628116,2645.5,2645.4,0.7671]
["bitfinex","ETHUSD",1729270212555,1.18363438,2645.8,2645.4,0.7671]
["bitfinex","ETHUSD",1729270212716,0.03628116,2645.5,2645.4,0.7671]
["bitfinex","ETHUSD",1729270212921,1.18363438,2645.8,2645.4,0.7671]
["bitfinex","ETHUSD",1729270213464,1.18363438,2645.7,2645.4,0.7671]
["bitfinex","ETHUSD",1729270213747,1.18363438,2645.6,2645.1,0.7547]
["bitfinex","ETHUSD",1729270213955,1.22001452,2645.6,2645.1,0.7547]
["bitfinex","ETHUSD",1729270214161,1.18363438,2645.5,2645.1,0.7547]
["bitfinex","ETHUSD",1729270214466,0.03628116,2645.5,2645.1,0.7547]
["bitfinex","ETHUSD",1729270214628,1.21991554,2645.5,2645.1,0.7547]
["bitfinex","ETHUSD",1729270218749,1.18363438,2645.4,2645.1,0.7547]
["bitfinex","ETHUSD",1729270219176,0.04012045,2645.3,2645.1,0.7547]
["bitfinex","ETHUSD",1729270219365,0.32031385,2645.3,2645.1,0.7547]
["bitfinex","ETHUSD",1729270220771,0.04012045,2645.3,2645.1,0.7547]
["bitfinex","ETHUSD",1729270224683,0.04012045,2645.3,2644.4,0.8226]
["bitfinex","ETHUSD",1729270224972,1.22375483,2645.3,2644.4,0.8226]
["bitfinex","ETHUSD",1729270225764,1.22375483,2645.3,2644.4,0.94091622]
["bitfinex","ETHUSD",1729270225968,0.04012045,2645.3,2644.4,0.94091622]
["bitfinex","ETHUSD",1729270226190,0.04012045,2645.3,2644.6,0.8011]
["bitfinex","ETHUSD",1729270226386,1.18363438,2645.6,2644.6,0.8011]
["bitfinex","ETHUSD",1729270226552,0.03992485,2645.2,2644.6,0.8011]
["bitfinex","ETHUSD",1729270226755,1.18363438,2645.6,2644.6,0.8011]
["bitfinex","ETHUSD",1729270227380,0.04029693,2645.5,2644.6,0.8011]
["bitfinex","ETHUSD",1729270228038,0.04029693,2645.5,2644.7,0.07370815]
["bitfinex","ETHUSD",1729270228239,0.04029693,2645.5,2644.8,0.53367627]
["bitfinex","ETHUSD",1729270228442,1.18363438,2646.1,2644.9,0.8002]
["bitfinex","ETHUSD",1729270228711,1.18363438,2646.0,2644.9,0.8002]
["bitfinex","ETHUSD",1729270228842,1.18363438,2646.1,2644.9,0.8002]
["bitfinex","ETHUSD",1729270229043,1.23859047,2646.1,2644.9,0.8002]
["bitfinex","ETHUSD",1729270229240,1.18363438,2646.0,2644.9,0.8002]
["bitfinex","ETHUSD",1729270229685,1.18363438,2646.2,2644.9,0.8002]
["bitfinex","ETHUSD",1729270230041,0.05509025,2646.1,2644.9,0.8002]
["bitfinex","ETHUSD",1729270232821,0.05509025,2646.1,2644.9,0.91869819]
["bitfinex","ETHUSD",1729270232975,0.33678063,2646.1,2644.9,0.91869819]
["bitfinex","ETHUSD",1729270233618,1.52041501,2646.1,2644.9,0.91869819]
["bitfinex","ETHUSD",1729270233789,1.52041501,2646.1,2645.0,0.7617]
["bitfinex","ETHUSD",1729270233998,1.18363438,2645.9,2645.0,0.7617]
["bitfinex","ETHUSD",1729270234305,1.18363438,2645.8,2645.0,0.7617]
["bitfinex","ETHUSD",1729270235504,1.18363438,2645.7,2645.0,0.7617]
["bitfinex","ETHUSD",1729270236434,1.18363438,2645.8,2645.0,0.7617]
["bitfinex","ETHUSD",1729270236725,1.18363438,2646.0,2645.0,0.7617]
["bitfinex","ETHUSD",1729270236909,1.18363438,2645.9,2645.0,0.7617]
["bitfinex","ETHUSD",1729270239006,1.45981574,2646.0,2645.0,0.7617]
["bitfinex","ETHUSD",1729270239327,1.18363438,2646.0,2645.0,0.7617]
["bitfinex","ETHUSD",1729270239996,1.18363438,2646.1,2645.1,0.53367627]
["bitfinex","ETHUSD",1729270240203,1.18363438,2646.2,2645.2,0.8139]
["bitfinex","ETHUSD",1729270240506,0.06192868,2646.1,2645.2,0.8139]
["bitfinex","ETHUSD",1729270241026,0.05509022,2646.1,2645.2,1.34757627]
["bitfinex","ETHUSD",1729270241192,0.05509022,2646.1,2645.3,0.7941]
["bitfinex","ETHUSD",1729270241393,1.18363438,2646.4,2645.3,0.7941]
["bitfinex","ETHUSD",1729270241633,0.04958119,2646.1,2645.3,0.7941]
["bitfinex","ETHUSD",1729270241840,0.04987801,2646.3,2645.3,0.7941]
["bitfinex","ETHUSD",1729270242058,0.04958119,2646.1,2645.3,0.7941]
["bitfinex","ETHUSD",1729270242343,1.18363438,2646.2,2645.3,0.91525933]
["bitfinex","ETHUSD",1729270242499,0.27618136,2646.1,2645.3,0.91525933]
["bitfinex","ETHUSD",1729270242701,1.18363438,2646.1,2645.3,0.91525933]
["bitfinex","ETHUSD",1729270243939,1.57817918,2646.3,2645.4,0.8291]
["bitfinex","ETHUSD",1729270243940,1.18363438,2646.3,2645.4,0.8291]
["bitfinex","ETHUSD",1729270244923,1.18363438,2646.2,2645.4,0.8291]
["bitfinex","ETHUSD",1729270245322,1.18363438,2646.3,2645.4,0.8291]
["bitfinex","ETHUSD",1729270245717,1.18363438,2646.6,2645.4,0.8291]
["bitfinex","ETHUSD",1729270246703,1.18363438,2646.7,2645.4,0.8291]
["bitfinex","ETHUSD",1729270247449,1.18363438,2646.6,2645.4,0.8291]
["bitfinex","ETHUSD",1729270247666,1.18363438,2646.7,2645.4,0.8291]
["bitfinex","ETHUSD",1729270247825,1.18363438,2646.8,2645.4,0.8291]
["bitfinex","ETHUSD",1729270248724,1.18363438,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270251028,1.65683466,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270253066,0.47320028,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270253265,1.18363438,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270253469,1.18363438,2646.9,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270253869,1.18363438,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270254877,1.18363438,2646.9,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270255168,1.45981574,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270255533,0.27618136,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270255736,1.18363438,2646.8,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270256266,1.18363438,2646.7,2645.4,0.94605452]
["bitfinex","ETHUSD",1729270258652,1.18363438,2646.7,2645.5,0.7874]
["bitfinex","ETHUSD",1729270259527,1.18363438,2646.6,2645.5,0.7874]
["bitfinex","ETHUSD",1729270259970,1.18363438,2646.5,2645.5,0.7874]
["bitfinex","ETHUSD",1729270260282,0.27618136,2646.4,2645.5,0.7874]
["bitfinex","ETHUSD",1729270261281,1.45981574,2646.4,2645.5,0.7874]
["bitfinex","ETHUSD",1729270262591,1.45981574,2646.4,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270263149,0.27618136,2646.4,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270263555,1.18363438,2646.6,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270263876,1.18363438,2646.7,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270264277,1.18363438,2646.8,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270264476,1.57817918,2646.9,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270264477,1.18363438,2646.7,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270264676,1.96944375,2647.0,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270264677,1.18363438,2646.8,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270265100,1.18363438,2646.9,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270265281,1.18363438,2646.8,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270265593,1.18363438,2646.9,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270265978,1.18363438,2646.8,2645.5,0.9049302]
["bitfinex","ETHUSD",1729270266182,1.18363438,2646.9,2645.6,0.8326]
["bitfinex","ETHUSD",1729270266493,1.18363438,2647.0,2645.6,0.8326]
["bitfinex","ETHUSD",1729270266901,1.18363438,2647.1,2645.7,0.7907]
["bitfinex","ETHUSD",1729270267400,1.18363438,2647.2,2645.7,0.7907]
["bitfinex","ETHUSD",1729270267902,1.18363438,2647.3,2645.7,0.7907]
["bitfinex","ETHUSD",1729270268081,1.18363438,2647.2,2645.7,0.7907]
["bitfinex","ETHUSD",1729270268402,1.18363438,2647.1,2645.9,0.8031]
["bitfinex","ETHUSD",1729270268570,1.18363438,2647.2,2645.9,0.8031]
["bitfinex","ETHUSD",1729270269366,1.18363438,2647.1,2645.9,0.8031]
["bitfinex","ETHUSD",1729270269865,1.18363438,2647.2,2645.9,0.8031]
["bitfinex","ETHUSD",1729270270076,1.18363438,2647.1,2645.9,0.8031]
["bitfinex","ETHUSD",1729270272698,1.18363438,2647.0,2645.9,0.92267656]
["bitfinex","ETHUSD",1729270273062,1.18363438,2647.1,2645.9,0.92267656]
["bitfinex","ETHUSD",1729270273395,1.18363438,2647.0,2645.9,0.92267656]
["bitfinex","ETHUSD",1729270273700,1.18363438,2647.1,2645.9,0.92267656]
["bitfinex","ETHUSD",1729270273925,1.18363438,2647.0,2645.9,0.92267656]
["bitfinex","ETHUSD",1729270275102,1.18363438,2647.1,2645.9,0.92267656]
["bitfinex","ETHUSD",1729270275462,1.18363438,2647.3,2645.9,0.92267656]
["bitfinex","ETHUSD",1729270276391,1.18363438,2647.5,2646.1,0.7894]
["bitfinex","ETHUSD",1729270277532,1.18363438,2647.6,2646.1,0.7894]
["bitfinex","ETHUSD",1729270277736,1.18363438,2647.5,2646.1,0.7894]
["bitfinex","ETHUSD",1729270278638,1.18363438,2647.6,2646.2,0.815]
["bitfinex","ETHUSD",1729270278994,1.18363438,2647.9,2646.4,0.815]
["bitfinex","ETHUSD",1729270279197,1.18363438,2647.8,2646.4,0.815]
["bitfinex","ETHUSD",1729270279591,1.18363438,2647.9,2646.4,0.815]
["bitfinex","ETHUSD",1729270279835,1.18363438,2648.0,2646.4,0.815]
["bitfinex","ETHUSD",1729270280010,1.18363438,2647.9,2646.4,0.815]
["bitfinex","ETHUSD",1729270280504,1.18363438,2647.9,2646.5,0.07554495]
["bitfinex","ETHUSD",1729270280711,1.18363438,2647.9,2646.6,0.8265]
["bitfinex","ETHUSD",1729270281244,1.18363438,2647.9,2646.1,0.77133067]
["bitfinex","ETHUSD",1729270281245,1.18363438,2647.9,2646.8,0.8265]
["bitfinex","ETHUSD",1729270281462,1.18363438,2647.9,2647.0,0.8265]
["bitfinex","ETHUSD",1729270281669,1.57817918,2648.1,2646.2,1.41093307]
["bitfinex","ETHUSD",1729270281670,1.18363438,2648.0,2647.2,0.8265]
["bitfinex","ETHUSD",1729270282220,1.57817918,2648.1,2647.2,0.8265]
["bitfinex","ETHUSD",1729270282221,1.18363438,2647.9,2647.2,0.8265]
["bitfinex","ETHUSD",1729270282423,1.45981574,2647.9,2647.2,0.8265]
["bitfinex","ETHUSD",1729270282631,1.18363438,2647.9,2647.2,0.8265]
["bitfinex","ETHUSD",1729270283138,1.18363438,2648.0,2647.2,0.8265]
["bitfinex","ETHUSD",1729270283339,1.18363438,2647.9,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270283823,1.18363438,2648.0,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270284267,1.18363438,2648.1,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270284447,0.27618136,2648.0,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270284655,1.18363438,2648.1,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270284870,1.18363438,2648.0,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270285029,1.18363438,2648.1,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270285222,1.18363438,2648.2,2647.2,0.94475495]
["bitfinex","ETHUSD",1729270286747,1.18363438,2648.2,2647.2,0.8265]
["bitfinex","ETHUSD",1729270286938,1.18363438,2648.0,2647.2,0.8265]
["bitfinex","ETHUSD",1729270287640,1.18363438,2647.9,2647.2,0.8265]
["bitfinex","ETHUSD",1729270288735,1.18363438,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270289363,1.18363438,2647.7,2647.2,0.8265]
["bitfinex","ETHUSD",1729270289564,0.27618136,2647.6,2647.2,0.8265]
["bitfinex","ETHUSD",1729270289835,1.45981574,2647.6,2647.2,0.8265]
["bitfinex","ETHUSD",1729270292909,1.18363438,2647.7,2647.2,0.8265]
["bitfinex","ETHUSD",1729270293068,1.57817918,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270293069,1.18363438,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270295112,1.18363438,2647.9,2647.2,0.8265]
["bitfinex","ETHUSD",1729270295415,1.45981574,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270295773,0.27618136,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270295974,1.45981574,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270296275,0.27618136,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270296739,1.45981574,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270296918,0.27618136,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270297813,1.45981574,2647.8,2647.2,0.8265]
["bitfinex","ETHUSD",1729270298057,1.18363438,2647.9,2647.2,0.8265]
["bitfinex","ETHUSD",1729270299728,1.18363438,2647.7,2647.2,0.8265]
["bitfinex","ETHUSD",1729270299930,1.18363438,2647.5,2647.2,0.8265]
["bitfinex","ETHUSD",1729270301589,1.18363438,2647.4,2647.2,0.8265]
["bitfinex","ETHUSD",1729270302087,0.27618136,2647.3,2647.2,0.8265]
["bitfinex","ETHUSD",1729270302291,1.18363438,2647.4,2647.2,0.8265]
["bitfinex","ETHUSD",1729270305569,1.18363438,2647.3,2647.2,0.8265]
["bitfinex","ETHUSD",1729270305773,1.18363438,2647.4,2647.2,0.8265]
["bitfinex","ETHUSD",1729270306002,1.18363438,2647.3,2647.2,0.8265]
["bitfinex","ETHUSD",1729270307381,1.45981574,2647.3,2647.2,0.8265]
["bitfinex","ETHUSD",1729270308617,1.85436054,2647.3,2647.2,0.8265]
["bitfinex","ETHUSD",1729270308821,1.85436054,2647.3,2646.7,0.8157]
["bitfinex","ETHUSD",1729270309118,1.1848567,2647.2,2646.7,0.8157]
["bitfinex","ETHUSD",1729270309472,1.1848567,2647.1,2646.7,0.8157]
["bitfinex","ETHUSD",1729270311653,1.1848567,2647.0,2646.7,0.8157]
["bitfinex","ETHUSD",1729270312914,1.1848567,2646.9,2646.7,0.8157]
["bitfinex","ETHUSD",1729270313116,1.1848567,2647.0,2646.7,0.8157]
["bitfinex","ETHUSD",1729270313428,1.1848567,2647.4,2646.7,0.8157]
["bitfinex","ETHUSD",1729270313630,1.1848567,2647.5,2646.7,0.8157]
["bitfinex","ETHUSD",1729270313934,1.1848567,2647.5,2646.9,0.7808]
["bitfinex","ETHUSD",1729270314235,1.57817918,2647.6,2646.9,0.7808]
["bitfinex","ETHUSD",1729270314236,1.1848567,2647.4,2646.9,0.7808]
["bitfinex","ETHUSD",1729270314387,1.1848567,2647.5,2646.9,0.7808]
["bitfinex","ETHUSD",1729270314790,1.1848567,2647.4,2646.9,0.7808]
["bitfinex","ETHUSD",1729270315234,1.1848567,2647.5,2646.9,0.7808]
["bitfinex","ETHUSD",1729270315453,1.1848567,2647.4,2646.9,0.7808]
["bitfinex","ETHUSD",1729270315837,1.1848567,2647.5,2646.9,0.7808]
["bitfinex","ETHUSD",1729270316851,1.1848567,2647.4,2646.9,0.7808]
["bitfinex","ETHUSD",1729270317751,1.1848567,2647.5,2646.9,0.7808]
["bitfinex","ETHUSD",1729270318222,1.1848567,2647.4,2646.9,0.7808]
["bitfinex","ETHUSD",1729270320062,1.1848567,2647.5,2646.9,0.7808]
["bitfinex","ETHUSD",1729270322666,1.57817918,2647.7,2646.9,0.7808]
["bitfinex","ETHUSD",1729270322667,1.1848567,2647.6,2646.9,0.7808]
["bitfinex","ETHUSD",1729270323174,1.1848567,2647.7,2646.9,0.7808]
["bitfinex","ETHUSD",1729270323336,1.1848567,2647.8,2646.9,0.7808]
["bitfinex","ETHUSD",1729270323543,1.1848567,2647.7,2646.9,0.7808]
["bitfinex","ETHUSD",1729270325557,1.57817918,2647.8,2646.9,0.7808]
["bitfinex","ETHUSD",1729270325558,1.1848567,2647.8,2646.9,0.7808]
["bitfinex","ETHUSD",1729270325732,1.1848567,2647.7,2646.9,0.7808]
["bitfinex","ETHUSD",1729270327269,1.57817918,2647.8,2646.9,0.7808]
["bitfinex","ETHUSD",1729270327270,1.1848567,2647.8,2646.9,0.7808]
["bitfinex","ETHUSD",1729270328541,1.1848567,2647.9,2646.9,0.7808]
["bitfinex","ETHUSD",1729270330678,1.57817918,2648.1,2646.9,0.7808]
["bitfinex","ETHUSD",1729270330679,1.1848567,2648.0,2646.9,0.7808]
["bitfinex","ETHUSD",1729270331673,1.1848567,2648.1,2646.9,0.7808]
["bitfinex","ETHUSD",1729270333685,1.1848567,2648.1,2646.7,0.7899]
["bitfinex","ETHUSD",1729270334189,1.1848567,2648.1,2646.4,8.5415096]
["bitfinex","ETHUSD",1729270334481,1.1848567,2648.1,2646.6,0.7899]
["bitfinex","ETHUSD",1729270335836,1.1848567,2648.2,2646.6,0.7899]
["bitfinex","ETHUSD",1729270336282,1.1848567,2648.3,2646.8,0.7762]
["bitfinex","ETHUSD",1729270337482,1.1848567,2648.4,2646.8,0.7762]
["bitfinex","ETHUSD",1729270340456,1.1848567,2648.3,2646.8,0.7762]
["bitfinex","ETHUSD",1729270340659,1.1848567,2648.1,2646.8,0.7762]
["bitfinex","ETHUSD",1729270343598,1.1848567,2648.1,2646.9,0.8178]
["bitfinex","ETHUSD",1729270344295,1.1848567,2648.0,2646.9,0.8178]
["bitfinex","ETHUSD",1729270344496,1.1848567,2648.1,2646.9,0.8178]
["bitfinex","ETHUSD",1729270344804,0.27630359,2648.0,2646.9,0.8178]
["bitfinex","ETHUSD",1729270345102,1.1848567,2648.3,2646.9,0.8178]
["bitfinex","ETHUSD",1729270345285,1.1848567,2648.4,2646.9,0.8178]
["bitfinex","ETHUSD",1729270345506,1.1848567,2648.4,2647.1,0.8001]
["bitfinex","ETHUSD",1729270347585,1.1848567,2648.5,2647.1,0.8001]
["bitfinex","ETHUSD",1729270348181,1.1848567,2648.4,2647.1,0.8001]
["bitfinex","ETHUSD",1729270348413,1.1848567,2648.5,2647.1,0.8001]
["bitfinex","ETHUSD",1729270348609,0.31203787,2648.4,2647.1,0.8001]
["bitfinex","ETHUSD",1729270348932,1.49689457,2648.4,2647.1,0.8001]
["bitfinex","ETHUSD",1729270349626,0.31203787,2648.4,2647.1,0.91738944]
["bitfinex","ETHUSD",1729270350131,1.1848567,2648.5,2647.1,0.91738944]
["bitfinex","ETHUSD",1729270350314,1.57817918,2648.6,2647.2,0.751]
["bitfinex","ETHUSD",1729270350315,1.1848567,2648.6,2647.2,0.751]
["bitfinex","ETHUSD",1729270351113,1.1848567,2648.7,2647.2,0.751]
["bitfinex","ETHUSD",1729270352186,1.1848567,2648.8,2647.4,0.799]
["bitfinex","ETHUSD",1729270352386,1.1848567,2648.8,2647.5,0.81925718]
["bitfinex","ETHUSD",1729270353086,1.1848567,2648.8,2647.5,0.799]
["bitfinex","ETHUSD",1729270353500,1.1848567,2648.9,2647.5,0.799]
["bitfinex","ETHUSD",1729270353826,1.1848567,2648.9,2647.2,0.7728]
["bitfinex","ETHUSD",1729270354011,1.70618688,2649.0,2647.2,0.7728]
["bitfinex","ETHUSD",1729270354012,1.3128644,2649.0,2647.2,0.7728]
["bitfinex","ETHUSD",1729270354219,1.3128644,2649.0,2647.5,0.7728]
["bitfinex","ETHUSD",1729270354530,1.79921589,2649.0,2647.5,0.7728]
["bitfinex","ETHUSD",1729270354827,1.1848567,2648.9,2647.5,0.7728]
["bitfinex","ETHUSD",1729270356088,1.79921589,2649.0,2647.5,0.7728]
["bitfinex","ETHUSD",1729270356311,1.1848567,2648.9,2647.5,0.7728]
["bitfinex","ETHUSD",1729270356788,1.79921589,2649.0,2647.5,0.7728]
["bitfinex","ETHUSD",1729270356989,1.3128644,2649.0,2647.5,0.7728]
["bitfinex","ETHUSD",1729270357589,1.1848567,2648.9,2647.5,0.7728]
["bitfinex","ETHUSD",1729270358532,1.1848567,2648.9,2647.5,0.89192144]
["bitfinex","ETHUSD",1729270359638,1.1848567,2648.8,2647.5,0.89192144]
["bitfinex","ETHUSD",1729270359792,1.47396106,2648.8,2647.5,0.89192144]
["bitfinex","ETHUSD",1729270360941,1.1848567,2648.7,2647.5,0.89192144]
["bitfinex","ETHUSD",1729270361096,1.1848567,2648.8,2647.5,0.89192144]
["bitfinex","ETHUSD",1729270362010,1.1848567,2648.9,2647.5,0.89192144]
["bitfinex","ETHUSD",1729270362402,1.1848567,2648.8,2647.5,0.89192144]
["bitfinex","ETHUSD",1729270363590,1.1848567,2648.8,2647.6,0.7729]
["bitfinex","ETHUSD",1729270363791,1.47396106,2648.8,2647.6,0.7729]
["bitfinex","ETHUSD",1729270364206,1.1848567,2648.7,2647.6,0.7729]
["bitfinex","ETHUSD",1729270367330,1.47396106,2648.8,2647.6,0.7729]
["bitfinex","ETHUSD",1729270368958,1.1848567,2648.7,2647.6,0.7729]
["bitfinex","ETHUSD",1729270370645,1.47396106,2648.8,2647.6,0.7729]
["bitfinex","ETHUSD",1729270371563,1.1848567,2648.7,2647.6,0.7729]
["bitfinex","ETHUSD",1729270371738,1.47396106,2648.8,2647.6,0.7729]
["bitfinex","ETHUSD",1729270371934,1.1848567,2648.7,2647.6,0.7729]
["bitfinex","ETHUSD",1729270372664,1.86728354,2648.8,2647.6,0.7729]
["bitfinex","ETHUSD",1729270372665,1.47396106,2648.8,2647.6,0.7729]
["bitfinex","ETHUSD",1729270373675,1.1848567,2648.7,2647.7,0.754]
["bitfinex","ETHUSD",1729270373828,1.47396106,2648.8,2647.7,0.754]
["bitfinex","ETHUSD",1729270374375,1.1848567,2648.7,2647.7,0.754]
["bitfinex","ETHUSD",1729270374682,1.1848567,2648.8,2647.7,0.754]
["bitfinex","ETHUSD",1729270376074,1.1848567,2648.7,2647.7,0.754]
["bitfinex","ETHUSD",1729270376465,1.1848567,2648.6,2647.7,0.754]
["bitfinex","ETHUSD",1729270376688,1.1848567,2648.7,2647.7,0.754]
["bitfinex","ETHUSD",1729270377177,1.1848567,2648.6,2647.7,0.754]
["bitfinex","ETHUSD",1729270380277,1.57817918,2648.7,2647.7,0.754]
["bitfinex","ETHUSD",1729270380278,1.1848567,2648.7,2647.7,0.754]
["bitfinex","ETHUSD",1729270383296,1.1848567,2648.6,2647.7,0.754]
["bitfinex","ETHUSD",1729270383454,1.1848567,2648.7,2647.7,0.754]
["bitfinex","ETHUSD",1729270383650,1.1848567,2648.7,2647.8,0.7853]
["bitfinex","ETHUSD",1729270383850,1.1848567,2648.9,2647.8,0.7853]
["bitfinex","ETHUSD",1729270384058,1.3128644,2649.0,2647.8,0.7853]
["bitfinex","ETHUSD",1729270384501,1.1848567,2648.9,2647.8,0.7853]
["bitfinex","ETHUSD",1729270384698,1.3128644,2649.0,2647.8,0.7853]
["bitfinex","ETHUSD",1729270385305,1.1848567,2648.9,2647.8,0.7853]
["bitfinex","ETHUSD",1729270385593,0.1280077,2649.0,2647.8,0.7853]
["bitfinex","ETHUSD",1729270385594,1.3128644,2649.0,2647.8,0.7853]
["bitfinex","ETHUSD",1729270386358,1.1848567,2648.9,2647.8,0.7853]
["bitfinex","ETHUSD",1729270386782,1.3128644,2649.0,2647.8,0.7853]
["bitfinex","ETHUSD",1729270387923,1.1848567,2648.9,2647.8,0.7853]
["bitfinex","ETHUSD",1729270390440,1.1848567,2648.9,2647.8,0.90316846]
["bitfinex","ETHUSD",1729270390441,1.1848567,2648.8,2647.8,0.90316846]
["bitfinex","ETHUSD",1729270391238,1.1848567,2648.9,2647.8,0.90316846]
["bitfinex","ETHUSD",1729270391391,1.1848567,2648.8,2647.8,0.90316846]
["bitfinex","ETHUSD",1729270393405,1.1848567,2648.7,2647.8,0.90316846]
["bitfinex","ETHUSD",1729270393795,1.1848567,2648.7,2647.9,0.7906]
["bitfinex","ETHUSD",1729270395142,1.1848567,2648.9,2647.9,0.7906]
["bitfinex","ETHUSD",1729270396295,1.1848567,2648.8,2647.9,0.7906]
["bitfinex","ETHUSD",1729270396697,1.1848567,2648.9,2647.9,0.7906]
["bitfinex","ETHUSD",1729270396999,1.1848567,2648.8,2647.9,0.7906]
["bitfinex","ETHUSD",1729270397608,1.1848567,2648.9,2647.9,0.7906]
["bitfinex","ETHUSD",1729270397846,1.1848567,2648.8,2647.9,0.7906]
["bitfinex","ETHUSD",1729270398635,1.1848567,2648.8,2647.9,0.91098155]
["bitfinex","ETHUSD",1729270399798,1.1848567,2648.9,2647.9,0.91098155]
["bitfinex","ETHUSD",1729270400001,1.1848567,2648.8,2647.9,0.91098155]
["bitfinex","ETHUSD",1729270400454,1.1848567,2648.8,2647.9,0.7906]
["bitfinex","ETHUSD",1729270400796,1.1848567,2648.7,2647.9,0.7906]
["bitfinex","ETHUSD",1729270401700,1.1848567,2648.6,2647.9,0.7906]
["bitfinex","ETHUSD",1729270401948,1.1848567,2648.7,2647.9,0.7906]
["bitfinex","ETHUSD",1729270402947,1.94660706,2648.8,2647.9,0.7906]
["bitfinex","ETHUSD",1729270402948,1.1848567,2648.6,2647.9,0.7906]
["bitfinex","ETHUSD",1729270403544,1.1848567,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270403727,1.65896948,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270403935,1.1848567,2648.4,2647.9,0.7906]
["bitfinex","ETHUSD",1729270405433,1.65896948,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270405942,1.1848567,2648.4,2647.9,0.7906]
["bitfinex","ETHUSD",1729270406316,1.65896948,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270406711,1.1848567,2648.4,2647.9,0.7906]
["bitfinex","ETHUSD",1729270409288,1.1848567,2648.4,2647.9,0.91027835]
["bitfinex","ETHUSD",1729270409553,0.32371487,2648.4,2647.9,0.91027835]
["bitfinex","ETHUSD",1729270410043,1.50857157,2648.4,2647.9,0.91027835]
["bitfinex","ETHUSD",1729270410343,0.32371487,2648.4,2647.9,0.91027835]
["bitfinex","ETHUSD",1729270410545,1.50857157,2648.4,2647.9,0.91027835]
["bitfinex","ETHUSD",1729270410731,0.32371487,2648.4,2647.9,0.91027835]
["bitfinex","ETHUSD",1729270410934,1.50857157,2648.4,2647.9,0.7906]
["bitfinex","ETHUSD",1729270411134,1.1848567,2648.3,2647.9,0.7906]
["bitfinex","ETHUSD",1729270411516,1.50857157,2648.4,2647.9,0.7906]
["bitfinex","ETHUSD",1729270413948,1.1848567,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270414333,1.1848567,2648.4,2647.9,0.7906]
["bitfinex","ETHUSD",1729270414538,1.1848567,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270416548,1.1848567,2648.6,2647.9,0.7906]
["bitfinex","ETHUSD",1729270418284,1.1848567,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270418478,1.57817918,2648.7,2647.9,0.7906]
["bitfinex","ETHUSD",1729270418479,1.1848567,2648.6,2647.9,0.7906]
["bitfinex","ETHUSD",1729270419677,1.1848567,2648.5,2647.9,0.7906]
["bitfinex","ETHUSD",1729270419873,1.1848567,2648.6,2647.9,0.7906]
["bitfinex","ETHUSD",1729270421569,1.1848567,2648.7,2647.9,0.7906]
["bitfinex","ETHUSD",1729270422118,1.1848567,2648.6,2647.9,0.7906]
["bitfinex","ETHUSD",1729270422810,1.1848567,2648.7,2647.9,0.7906]
["bitfinex","ETHUSD",1729270423037,1.1848567,2648.6,2647.9,0.7906]
["bitfinex","ETHUSD",1729270423909,1.1848567,2648.6,2647.6,0.782]
["bitfinex","ETHUSD",1729270424907,1.1848567,2648.7,2647.6,0.782]
["bitfinex","ETHUSD",1729270425412,1.57817918,2648.9,2647.6,0.782]
["bitfinex","ETHUSD",1729270425413,1.1848567,2648.8,2647.6,0.782]
["bitfinex","ETHUSD",1729270425600,1.1848567,2648.9,2647.6,0.782]
["bitfinex","ETHUSD",1729270430633,1.1848567,2648.8,2647.6,0.782]
["bitfinex","ETHUSD",1729270431031,1.1848567,2648.7,2647.6,0.782]
["bitfinex","ETHUSD",1729270431195,1.1848567,2648.8,2647.6,0.782]
["bitfinex","ETHUSD",1729270433998,1.1848567,2648.8,2647.7,0.7881]
["bitfinex","ETHUSD",1729270434393,1.1848567,2648.8,2647.6,0.7881]
["bitfinex","ETHUSD",1729270435383,1.1848567,2648.7,2647.6,0.7881]
["bitfinex","ETHUSD",1729270435632,1.1848567,2648.8,2647.6,0.7881]
["bitfinex","ETHUSD",1729270436989,1.1848567,2648.7,2647.6,0.7881]
["bitfinex","ETHUSD",1729270437595,1.1848567,2648.8,2647.6,0.7881]
["bitfinex","ETHUSD",1729270437794,1.57817918,2648.9,2647.6,0.7881]
["bitfinex","ETHUSD",1729270437795,1.1848567,2648.7,2647.6,0.7881]
["bitfinex","ETHUSD",1729270437987,1.1848567,2648.8,2647.6,0.7881]
["bitfinex","ETHUSD",1729270438192,1.1848567,2648.7,2647.6,0.7881]
["bitfinex","ETHUSD",1729270440494,1.1848567,2648.7,2647.6,0.90553988]
["bitfinex","ETHUSD",1729270440694,1.1848567,2648.9,2647.6,0.90553988]
["bitfinex","ETHUSD",1729270440937,1.1848567,2648.9,2647.7,0.07550863]
["bitfinex","ETHUSD",1729270441140,1.1848567,2648.9,2647.8,0.7739]
["bitfinex","ETHUSD",1729270441297,1.3128644,2649.0,2647.9,0.84939947]
["bitfinex","ETHUSD",1729270441497,1.3128644,2649.0,2647.9,0.7739]
["bitfinex","ETHUSD",1729270441845,1.1848567,2648.9,2647.9,0.7739]
["bitfinex","ETHUSD",1729270443513,1.3128644,2649.0,2647.9,0.7739]
["bitfinex","ETHUSD",1729270443715,1.1848567,2648.9,2647.9,0.7739]
["bitfinex","ETHUSD",1729270444095,1.3128644,2649.0,2647.9,0.7739]
["bitfinex","ETHUSD",1729270444522,1.1848567,2648.9,2647.9,0.7739]
["bitfinex","ETHUSD",1729270445043,1.1848567,2648.8,2647.9,0.7739]
["bitfinex","ETHUSD",1729270445197,1.67171495,2648.8,2647.9,0.7739]
["bitfinex","ETHUSD",1729270446310,1.1848567,2648.8,2647.9,0.7739]
["bitfinex","ETHUSD",1729270451743,1.1848567,2648.9,2647.9,0.7739]
["bitfinex","ETHUSD",1729270454583,1.1848567,2648.9,2647.7,0.7678]
["bitfinex","ETHUSD",1729270454887,1.3128644,2649.0,2647.7,0.7678]
["bitfinex","ETHUSD",1729270456739,1.1848567,2648.9,2647.7,0.7678]
["bitfinex","ETHUSD",1729270456943,1.3128644,2649.0,2647.7,0.7678]
["bitfinex","ETHUSD",1729270457480,0.1280077,2649.0,2647.7,0.7678]
["bitfinex","ETHUSD",1729270457779,1.3128644,2649.0,2647.7,0.7678]
["bitfinex","ETHUSD",1729270458143,0.1280077,2649.0,2647.7,0.7678]
["bitfinex","ETHUSD",1729270458904,1.3128644,2649.0,2647.7,0.7678]
["bitfinex","ETHUSD",1729270459400,0.1280077,2649.0,2647.7,0.7678]
["bitfinex","ETHUSD",1729270459598,0.1280077,2649.0,2647.6,3.10225852]
["bitfinex","ETHUSD",1729270459599,0.1280077,2649.0,2647.9,0.8199]
["bitfinex","ETHUSD",1729270461803,0.1280077,2649.0,2648.0,0.7664]
["bitfinex","ETHUSD",1729270464101,0.1280077,2649.0,2648.1,0.7888]
["bitfinex","ETHUSD",1729270464683,0.1280077,2649.0,2647.8,0.38700585]
["bitfinex","ETHUSD",1729270464684,0.1280077,2649.0,2647.9,0.7888]
["bitfinex","ETHUSD",1729270465089,0.1280077,2649.0,2648.0,0.49458059]
["bitfinex","ETHUSD",1729270465264,0.1280077,2649.0,2648.1,0.7992]
["bitfinex","ETHUSD",1729270466156,0.1280077,2649.0,2648.2,3.79]
["bitfinex","ETHUSD",1729270466385,0.1280077,2649.0,2648.3,0.7762]
["bitfinex","ETHUSD",1729270467053,0.1280077,2649.0,2648.5,0.7762]
["bitfinex","ETHUSD",1729270467256,0.1280077,2649.0,2648.7,0.7762]
["bitfinex","ETHUSD",1729270467589,1.1848567,2649.5,2648.9,0.7762]
["bitfinex","ETHUSD",1729270467785,1.57817918,2649.6,2649.0,0.02340283]
["bitfinex","ETHUSD",1729270467786,1.1848567,2649.6,2649.0,0.02340283]
["bitfinex","ETHUSD",1729270467957,1.1848567,2649.6,2649.1,0.7762]
["bitfinex","ETHUSD",1729270468283,1.1848567,2649.7,2649.1,0.7762]
["bitfinex","ETHUSD",1729270469099,1.1848567,2649.8,2649.1,0.7762]
["bitfinex","ETHUSD",1729270470397,1.46116029,2649.8,2649.1,0.7762]
["bitfinex","ETHUSD",1729270470701,1.1848567,2649.8,2649.1,0.7762]
["bitfinex","ETHUSD",1729270471701,1.1848567,2649.9,2649.1,0.7762]
["bitfinex","ETHUSD",1729270471854,1.1848567,2649.8,2649.1,0.7762]
["bitfinex","ETHUSD",1729270472463,1.1848567,2649.9,2649.1,0.7762]
["bitfinex","ETHUSD",1729270472962,1.1848567,2649.8,2649.1,0.7762]
["bitfinex","ETHUSD",1729270473274,1.1848567,2649.9,2649.1,0.7762]
["bitfinex","ETHUSD",1729270473680,1.2342819,2649.9,2649.1,0.7762]
["bitfinex","ETHUSD",1729270474292,1.1848567,2649.9,2649.1,0.7762]
["bitfinex","ETHUSD",1729270474817,1.1848567,2650.0,2649.1,0.7762]
["bitfinex","ETHUSD",1729270475780,1.1848567,2650.1,2649.1,0.7762]
["bitfinex","ETHUSD",1729270475975,1.1848567,2650.0,2649.1,0.7762]
["bitfinex","ETHUSD",1729270477323,1.1848567,2650.1,2649.1,0.7762]
["bitfinex","ETHUSD",1729270479524,1.1848567,2650.1,2649.1,0.8934455]
["bitfinex","ETHUSD",1729270481829,1.1848567,2650.2,2649.1,0.7762]
["bitfinex","ETHUSD",1729270483986,1.1848567,2650.2,2648.8,0.8082]
["bitfinex","ETHUSD",1729270484313,1.1848567,2650.2,2648.9,0.8082]
["bitfinex","ETHUSD",1729270485320,1.1848567,2650.3,2648.9,0.8082]
["bitfinex","ETHUSD",1729270485526,1.1848567,2650.2,2648.9,0.8082]
["bitfinex","ETHUSD",1729270486692,1.1848567,2650.3,2648.9,0.8082]
["bitfinex","ETHUSD",1729270486931,1.1848567,2650.5,2648.9,0.8082]
["bitfinex","ETHUSD",1729270487318,1.1848567,2650.5,2649.1,0.7851]
["bitfinex","ETHUSD",1729270487519,1.1848567,2650.6,2649.4,0.7851]
["bitfinex","ETHUSD",1729270488143,1.1848567,2650.7,2649.4,0.7851]
["bitfinex","ETHUSD",1729270489393,1.1848567,2650.8,2649.4,0.7851]
["bitfinex","ETHUSD",1729270490143,1.1848567,2650.9,2649.4,0.7851]
["bitfinex","ETHUSD",1729270490444,2.95572635,2651.4,2649.4,0.7851]
["bitfinex","ETHUSD",1729270490445,1.57817918,2651.4,2649.4,0.7851]
["bitfinex","ETHUSD",1729270490601,1.6008363,2651.5,2649.6,0.8123]
["bitfinex","ETHUSD",1729270490799,1.57817918,2651.5,2649.6,0.8123]
["bitfinex","ETHUSD",1729270491000,1.70618688,2651.6,2649.6,0.8123]
["bitfinex","ETHUSD",1729270491196,2.00492637,2651.5,2649.8,0.8123]
["bitfinex","ETHUSD",1729270491503,0.42674719,2651.5,2649.8,0.8123]
["bitfinex","ETHUSD",1729270492164,1.70618688,2651.6,2649.9,3.79]
["bitfinex","ETHUSD",1729270492341,0.1280077,2651.6,2650.0,0.7719]
["bitfinex","ETHUSD",1729270494141,0.1280077,2651.6,2650.1,0.8239]
["bitfinex","ETHUSD",1729270495753,0.7181529,2651.6,2650.1,0.8239]
["bitfinex","ETHUSD",1729270497471,2.29633208,2651.6,2650.1,0.8239]
["bitfinex","ETHUSD",1729270497775,1.64101766,2651.3,2650.1,0.8239]
["bitfinex","ETHUSD",1729270497967,1.64101766,2651.4,2650.1,0.8239]
["bitfinex","ETHUSD",1729270498168,3.21919684,2651.5,2650.1,0.8239]
["bitfinex","ETHUSD",1729270498399,1.64101766,2651.5,2650.1,0.8239]
["bitfinex","ETHUSD",1729270498564,0.77087197,2651.4,2650.1,0.8239]
["bitfinex","ETHUSD",1729270500676,1.64101766,2651.2,2650.1,0.8239]
["bitfinex","ETHUSD",1729270500908,1.64101766,2651.3,2650.1,0.8239]
["bitfinex","ETHUSD",1729270501082,2.34905115,2651.4,2650.1,0.8239]
["bitfinex","ETHUSD",1729270501083,3.99006881,2651.4,2650.1,0.8239]
["bitfinex","ETHUSD",1729270501287,0.23490512,2651.3,2650.1,0.8239]
["bitfinex","ETHUSD",1729270503326,1.64101766,2651.2,2650.1,0.8239]
["bitfinex","ETHUSD",1729270503520,1.8130843,2651.3,2650.1,0.8239]
["bitfinex","ETHUSD",1729270503725,0.3778877,2651.2,2650.1,0.8239]
["bitfinex","ETHUSD",1729270503885,0.23490512,2651.3,2650.1,0.8239]
["bitfinex","ETHUSD",1729270504219,0.23490512,2651.3,2650.2,0.7671]
["bitfinex","ETHUSD",1729270504723,0.7181529,2651.6,2650.2,0.7671]
["bitfinex","ETHUSD",1729270507275,0.1280077,2651.6,2650.2,0.7671]
["bitfinex","ETHUSD",1729270509423,0.1280077,2651.6,2650.3,0.772]
["bitfinex","ETHUSD",1729270509729,0.1280077,2651.6,2650.4,1.1771]
["bitfinex","ETHUSD",1729270509876,1.57817918,2652.8,2650.6,0.7995]
["bitfinex","ETHUSD",1729270510078,1.96560125,2652.9,2651.0,0.7995]
["bitfinex","ETHUSD",1729270510079,1.57817918,2652.9,2651.0,0.7995]
["bitfinex","ETHUSD",1729270510333,0.02265712,2653.0,2651.0,0.7995]
["bitfinex","ETHUSD",1729270510479,1.69581205,2653.1,2651.1,0.06012893]
["bitfinex","ETHUSD",1729270510673,1.94432051,2653.0,2651.2,0.8218]
["bitfinex","ETHUSD",1729270510982,1.94432051,2653.0,2651.4,0.8218]
["bitfinex","ETHUSD",1729270511181,1.94432051,2653.0,2651.6,0.8218]
["bitfinex","ETHUSD",1729270512290,0.36614133,2653.0,2651.6,0.8218]
["bitfinex","ETHUSD",1729270512678,0.36614133,2653.0,2651.8,0.793]
["bitfinex","ETHUSD",1729270513095,0.11763287,2653.1,2651.8,0.793]
["bitfinex","ETHUSD",1729270513395,1.97157289,2653.3,2651.8,0.793]
["bitfinex","ETHUSD",1729270513581,0.39339371,2653.3,2652.0,0.8016]
["bitfinex","ETHUSD",1729270513781,0.19715729,2653.2,2652.0,0.8016]
["bitfinex","ETHUSD",1729270514012,0.62296104,2653.2,2652.0,0.8016]
["bitfinex","ETHUSD",1729270514373,0.005,2652.8,2652.0,0.8016]
["bitfinex","ETHUSD",1729270516718,0.005,2652.8,2652.1,0.04415851]
["bitfinex","ETHUSD",1729270516919,0.005,2652.8,2652.2,0.8183]
["bitfinex","ETHUSD",1729270517256,0.005,2652.8,2652.3,0.04459544]
["bitfinex","ETHUSD",1729270517421,0.005,2652.8,2652.4,0.8291]
["bitfinex","ETHUSD",1729270522352,0.005,2652.8,2651.9,0.79131226]
["bitfinex","ETHUSD",1729270522353,0.005,2652.8,2652.5,0.04463794]
["bitfinex","ETHUSD",1729270522565,0.005,2652.8,2652.6,0.7545]
["bitfinex","ETHUSD",1729270534875,0.1280077,2654.2,2652.6,0.7545]
["bitfinex","ETHUSD",1729270535246,0.07998621,2654.1,2652.6,0.7545]
["bitfinex","ETHUSD",1729270535763,0.1280077,2654.2,2652.7,0.8063]
["bitfinex","ETHUSD",1729270536773,0.07736687,2654.1,2652.7,0.8063]
["bitfinex","ETHUSD",1729270537442,0.07736687,2654.1,2652.4,0.8066]
["bitfinex","ETHUSD",1729270537640,0.07736687,2654.1,2652.5,0.8066]
["bitfinex","ETHUSD",1729270537971,0.1280077,2654.2,2652.5,0.8066]
["bitfinex","ETHUSD",1729270538276,0.52122003,2654.2,2652.5,0.8066]
["bitfinex","ETHUSD",1729270539481,0.07736687,2654.1,2652.5,0.8066]
["bitfinex","ETHUSD",1729270539696,0.51397356,2654.1,2652.7,0.8066]
["bitfinex","ETHUSD",1729270539841,0.43660669,2654.1,2652.7,0.8066]
["bitfinex","ETHUSD",1729270540044,0.07727034,2654.0,2652.7,0.8066]
["bitfinex","ETHUSD",1729270543609,0.07727034,2654.0,2652.8,0.7709]
["bitfinex","ETHUSD",1729270545980,0.1280077,2654.2,2652.8,0.7709]
["bitfinex","ETHUSD",1729270546178,0.1280077,2654.2,2652.9,0.0399911]
["bitfinex","ETHUSD",1729270546495,0.07483818,2654.1,2653.0,0.8255]
["bitfinex","ETHUSD",1729270546810,0.07483818,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270547012,0.07474166,2654.0,2653.2,0.8255]
["bitfinex","ETHUSD",1729270547178,0.1280077,2654.2,2653.2,0.8255]
["bitfinex","ETHUSD",1729270547505,0.07483818,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270555633,0.44899319,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270557134,0.07483818,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270558331,1.65301736,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270558525,0.07483818,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270558901,1.65301736,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270559097,0.07483818,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270559627,1.65301736,2654.1,2653.2,0.8255]
["bitfinex","ETHUSD",1729270561202,1.57817918,2654.0,2653.2,0.8255]
["bitfinex","ETHUSD",1729270561630,0.07216774,2653.9,2653.2,0.8255]
["bitfinex","ETHUSD",1729270562633,1.57817918,2654.0,2653.2,0.8255]
["bitfinex","ETHUSD",1729270562831,0.07207119,2653.8,2653.2,0.8255]
["bitfinex","ETHUSD",1729270562987,0.07216774,2653.9,2653.2,0.8255]
["bitfinex","ETHUSD",1729270563191,0.07197465,2653.7,2653.2,0.8255]
["bitfinex","ETHUSD",1729270563497,0.07187809,2653.6,2653.2,0.8255]
["bitfinex","ETHUSD",1729270563836,1.57817918,2654.0,2653.2,0.8255]
["bitfinex","ETHUSD",1729270564050,0.07178153,2653.5,2653.2,0.8255]
["bitfinex","ETHUSD",1729270564336,0.07168496,2653.4,2653.2,0.8255]
["bitfinex","ETHUSD",1729270564538,1.57817918,2653.9,2653.2,0.8255]
["bitfinex","ETHUSD",1729270564692,0.07158838,2653.3,2653.2,0.8255]
["bitfinex","ETHUSD",1729270564895,1.57817918,2654.0,2653.2,0.8255]
["bitfinex","ETHUSD",1729270565089,0.07158838,2653.3,2653.2,0.8255]
["bitfinex","ETHUSD",1729270565294,1.57817918,2653.9,2653.2,0.8255]
["bitfinex","ETHUSD",1729270565494,0.07158838,2653.3,2653.2,0.8255]
["bitfinex","ETHUSD",1729270565798,1.57817918,2653.9,2653.2,0.8255]
["bitfinex","ETHUSD",1729270566336,0.07207119,2653.8,2653.2,0.8255]
["bitfinex","ETHUSD",1729270569134,1.57817918,2653.9,2653.2,0.8255]
["bitfinex","ETHUSD",1729270569510,0.06972526,2653.8,2653.2,0.8255]
["bitfinex","ETHUSD",1729270571456,1.64790444,2653.8,2653.2,0.8255]
["bitfinex","ETHUSD",1729270571829,0.06972526,2653.8,2653.2,0.8255]
["bitfinex","ETHUSD",1729270573323,1.64790444,2653.8,2653.2,0.8255]
["bitfinex","ETHUSD",1729270579265,1.57817918,2653.7,2653.2,0.8255]
["bitfinex","ETHUSD",1729270579423,1.57817918,2653.6,2653.2,0.8255]
["bitfinex","ETHUSD",1729270579621,1.57817918,2653.5,2653.2,0.8255]
["bitfinex","ETHUSD",1729270580020,0.06456552,2653.4,2653.2,0.8255]
["bitfinex","ETHUSD",1729270580433,1.57817918,2653.6,2653.2,0.8255]
["bitfinex","ETHUSD",1729270580636,0.06446111,2653.3,2653.2,0.8255]
["bitfinex","ETHUSD",1729270580865,1.57817918,2653.7,2653.2,0.8255]
["bitfinex","ETHUSD",1729270581032,0.06446111,2653.3,2653.2,0.8255]
["bitfinex","ETHUSD",1729270581239,1.57817918,2653.7,2653.2,0.8255]
["bitfinex","ETHUSD",1729270581555,0.06028252,2653.6,2653.2,0.8255]
["bitfinex","ETHUSD",1729270581757,1.70618688,2654.2,2653.2,0.8255]
["bitfinex","ETHUSD",1729270581927,0.05589836,2653.5,2653.2,1.2031]
["bitfinex","ETHUSD",1729270582324,1.70618688,2654.2,2653.4,0.7959]
["bitfinex","ETHUSD",1729270583853,0.1280077,2654.2,2653.5,0.3776]
["bitfinex","ETHUSD",1729270584064,1.70618688,2654.2,2653.6,0.8194]
["bitfinex","ETHUSD",1729270584272,1.57817918,2654.1,2653.6,0.8194]
["bitfinex","ETHUSD",1729270585345,1.70618688,2654.2,2653.6,0.8194]
["bitfinex","ETHUSD",1729270586168,1.57817918,2654.1,2653.6,0.8194]
["bitfinex","ETHUSD",1729270586986,1.57817918,2654.1,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270586987,1.57817918,2654.0,2653.4,0.8151]
["bitfinex","ETHUSD",1729270587197,1.57817918,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1729270587362,1.57817918,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1729270587764,1.57817918,2653.6,2653.4,0.8151]
["bitfinex","ETHUSD",1729270587960,1.57817918,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1729270588192,1.57817918,2653.9,2653.4,0.8151]
["bitfinex","ETHUSD",1729270588563,1.57817918,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1729270588862,1.57817918,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1729270589365,0.05198745,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1729270589551,1.57817918,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1729270589752,0.05189089,2653.6,2653.4,0.8151]
["bitfinex","ETHUSD",1729270589968,1.57817918,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1729270590152,0.05179433,2653.5,2653.4,0.8151]
["bitfinex","ETHUSD",1729270590381,1.57817918,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1729270590582,0.05179433,2653.5,2653.4,0.8151]
["bitfinex","ETHUSD",1729270590791,1.57817918,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1729270590954,0.05179433,2653.5,2653.4,0.8151]
["bitfinex","ETHUSD",1729270591307,1.57817918,2653.9,2653.4,0.8151]
["bitfinex","ETHUSD",1729270591456,0.05179433,2653.5,2653.4,0.8151]
["bitfinex","ETHUSD",1729270591803,1.57817918,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1729270591969,0.05179433,2653.5,2653.4,0.8151]
["bitfinex","ETHUSD",1729270592313,1.57817918,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1729270592471,0.05179433,2653.5,2653.4,0.8151]
["bitfinex","ETHUSD",1729270592792,1.57817918,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1729270593005,0.05179433,2653.5,2653.4,0.8151]
["bitfinex","ETHUSD",1729270593155,1.57817918,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1729270593503,0.05179433,2653.5,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270593696,1.57817918,2653.6,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270593851,1.57817918,2653.5,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270594056,0.05169776,2653.4,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270595171,1.57817918,2653.6,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270595397,0.05169776,2653.4,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270595607,1.57817918,2653.6,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270595757,0.05169776,2653.4,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270596104,1.57817918,2653.6,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270596393,0.05169776,2653.4,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270596560,1.57817918,2653.6,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270596755,0.05169776,2653.4,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270596984,1.57817918,2653.6,2653.3,0.79080005]
["bitfinex","ETHUSD",1729270597189,0.05169776,2653.4,2652.5,0.7911]
["bitfinex","ETHUSD",1729270597441,1.57817918,2653.4,2652.5,0.7911]
["bitfinex","ETHUSD",1729270597937,0.05160118,2653.3,2652.5,0.7911]
["bitfinex","ETHUSD",1729270598703,1.57817918,2653.5,2652.5,0.7911]
["bitfinex","ETHUSD",1729270599220,0.0515953,2653.4,2652.5,0.7911]
["bitfinex","ETHUSD",1729270600612,1.57817918,2653.6,2652.5,0.7911]
["bitfinex","ETHUSD",1729270601094,0.05169187,2653.5,2652.5,0.7911]
["bitfinex","ETHUSD",1729270602035,0.0515953,2653.4,2652.5,0.7911]
["bitfinex","ETHUSD",1729270602337,1.57817918,2653.6,2652.6,0.8237]
["bitfinex","ETHUSD",1729270602545,1.57817918,2653.7,2652.6,0.8237]
["bitfinex","ETHUSD",1729270602703,0.05169187,2653.5,2652.7,0.8105]
["bitfinex","ETHUSD",1729270603043,1.57817918,2653.8,2652.7,0.8105]
["bitfinex","ETHUSD",1729270603250,0.0515953,2653.4,2652.7,0.8105]
["bitfinex","ETHUSD",1729270603544,0.05149873,2653.3,2652.7,0.8105]
["bitfinex","ETHUSD",1729270603748,1.57817918,2653.8,2652.7,0.8105]
["bitfinex","ETHUSD",1729270604042,0.05140214,2653.2,2652.9,0.8286]
["bitfinex","ETHUSD",1729270604208,1.57817918,2653.8,2652.9,0.8286]
["bitfinex","ETHUSD",1729270604631,0.05188499,2653.7,2652.9,0.8286]
["bitfinex","ETHUSD",1729270607528,1.57817918,2653.8,2652.9,0.8286]
["bitfinex","ETHUSD",1729270607765,0.05027169,2653.7,2652.9,0.8286]
["bitfinex","ETHUSD",1729270607947,1.57817918,2653.8,2652.9,0.8286]
["bitfinex","ETHUSD",1729270608441,0.05027169,2653.7,2652.9,0.8286]
["bitfinex","ETHUSD",1729270611465,1.57817918,2654.0,2653.0,0.7975]
["bitfinex","ETHUSD",1729270611671,0.05027365,2653.6,2653.0,0.7975]
["bitfinex","ETHUSD",1729270611873,1.57817918,2653.9,2653.0,0.7975]
["bitfinex","ETHUSD",1729270612077,0.05017709,2653.5,2653.0,0.7975]
["bitfinex","ETHUSD",1729270612278,1.57817918,2653.9,2653.0,0.7975]
["bitfinex","ETHUSD",1729270612708,0.05046676,2653.8,2653.0,0.7975]
["bitfinex","ETHUSD",1729270613997,0.05046676,2653.8,2653.1,0.3776]
["bitfinex","ETHUSD",1729270614326,0.05046676,2653.8,2653.2,0.7975]
["bitfinex","ETHUSD",1729270615690,1.57817918,2654.1,2653.2,0.7975]
["bitfinex","ETHUSD",1729270616228,0.05065983,2654.0,2653.2,0.7975]
["bitfinex","ETHUSD",1729270616810,0.05065983,2654.0,2653.3,0.3776]
["bitfinex","ETHUSD",1729270617115,0.05065983,2654.0,2653.4,0.79088942]
["bitfinex","ETHUSD",1729270617322,0.05065983,2654.0,2653.5,0.8271]
["bitfinex","ETHUSD",1729270617908,1.57817918,2654.1,2653.5,0.8271]
["bitfinex","ETHUSD",1729270618105,0.05060663,2653.9,2653.5,0.8271]
["bitfinex","ETHUSD",1729270618276,0.05070316,2654.0,2653.5,0.8271]
["bitfinex","ETHUSD",1729270618476,0.05051009,2653.8,2653.5,0.8271]
["bitfinex","ETHUSD",1729270618713,0.05060663,2653.9,2653.5,0.8271]
["bitfinex","ETHUSD",1729270618921,0.05041354,2653.7,2653.5,0.8271]
["bitfinex","ETHUSD",1729270619079,1.70618688,2654.2,2653.5,0.8271]
["bitfinex","ETHUSD",1729270619594,0.05079969,2654.1,2653.5,0.8271]
["bitfinex","ETHUSD",1729270622849,0.05079969,2654.1,2653.7,0.793]
["bitfinex","ETHUSD",1729270626243,0.05079969,2654.1,2653.8,1.1757]
["bitfinex","ETHUSD",1729270626408,0.1280077,2654.2,2653.9,0.7981]
["bitfinex","ETHUSD",1729270627673,0.1280077,2654.2,2653.9,1.1757]
["bitfinex","ETHUSD",1729270628000,0.1280077,2654.2,2654.0,0.82]
["bitfinex","ETHUSD",1729270630507,0.1280077,2654.2,2654.1,0.82744059]
["bitfinex","ETHUSD",1729270630807,0.1280077,2654.2,2654.1,0.7521]
["bitfinex","ETHUSD",1729270633112,0.1280077,2654.2,2654.1,1.1297]
["bitfinex","ETHUSD",1729270635384,0.02265712,2654.5,2654.2,1.1515]
["bitfinex","ETHUSD",1729270635580,0.005,2655.3,2654.3,1.16812787]
["bitfinex","ETHUSD",1729270635782,0.005,2655.3,2654.4,0.7739]
["bitfinex","ETHUSD",1729270641804,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270642005,0.005,2655.3,2654.7,0.07532936]
["bitfinex","ETHUSD",1729270642224,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270642597,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270642930,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270643328,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270643617,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270643821,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270643975,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270644176,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270644424,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270644576,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270644776,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270645022,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270645223,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270645377,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270645582,0.005,2655.3,2654.6,0.7918]
["bitfinex","ETHUSD",1729270645824,0.04440955,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1729270646410,0.04440955,2655.2,2654.3,0.8011]
["bitfinex","ETHUSD",1729270646718,0.005,2655.3,2654.3,0.8011]
["bitfinex","ETHUSD",1729270647244,0.04440955,2655.2,2654.3,0.8011]
["bitfinex","ETHUSD",1729270647447,0.005,2655.3,2654.3,0.8011]
["bitfinex","ETHUSD",1729270647753,0.04440955,2655.2,2654.3,0.8011]
["bitfinex","ETHUSD",1729270648064,0.005,2655.3,2654.3,0.8011]
["bitfinex","ETHUSD",1729270648347,0.005,2655.3,2653.9,0.2261]
["bitfinex","ETHUSD",1729270648544,0.04440955,2655.2,2654.0,0.8011]
["bitfinex","ETHUSD",1729270648948,1.62258873,2655.2,2654.0,0.8011]
["bitfinex","ETHUSD",1729270649753,2.01567628,2655.2,2654.0,0.8011]
["bitfinex","ETHUSD",1729270650257,5.34451918,2655.1,2653.4,0.8165]
["bitfinex","ETHUSD",1729270650413,1.63389089,2654.7,2653.5,0.81065]
["bitfinex","ETHUSD",1729270650616,0.04382876,2654.6,2653.4,0.8165]
["bitfinex","ETHUSD",1729270654359,0.04382876,2654.6,2653.6,0.8191]
["bitfinex","ETHUSD",1729270654530,0.04382876,2654.6,2653.7,0.86569915]
["bitfinex","ETHUSD",1729270654725,1.57817918,2654.9,2653.7,0.86569915]
["bitfinex","ETHUSD",1729270655152,0.04225642,2654.8,2653.7,0.86569915]
["bitfinex","ETHUSD",1729270655863,0.40068896,2654.8,2653.7,0.86569915]
["bitfinex","ETHUSD",1729270656558,0.40068896,2654.8,2653.7,0.8191]
["bitfinex","ETHUSD",1729270657236,0.04225642,2654.8,2653.7,0.8191]
["bitfinex","ETHUSD",1729270668136,1.57817918,2655.0,2653.7,0.8191]
["bitfinex","ETHUSD",1729270668364,0.04245163,2654.9,2653.7,0.8191]
["bitfinex","ETHUSD",1729270671273,1.57817918,2655.0,2653.7,0.8191]
["bitfinex","ETHUSD",1729270671682,0.04098225,2654.9,2653.7,0.8191]
["bitfinex","ETHUSD",1729270672002,1.57817918,2655.0,2653.7,0.8191]
["bitfinex","ETHUSD",1729270672199,0.04098225,2654.9,2653.7,0.8191]
["bitfinex","ETHUSD",1729270672492,1.57817918,2655.0,2653.7,0.8191]
["bitfinex","ETHUSD",1729270672695,1.57817918,2655.1,2653.7,0.8191]
["bitfinex","ETHUSD",1729270673061,1.57817918,2655.0,2653.7,0.8191]
["bitfinex","ETHUSD",1729270673763,1.57817918,2655.2,2654.0,0.8089]
["bitfinex","ETHUSD",1729270673962,0.04122256,2655.1,2654.0,0.8089]
["bitfinex","ETHUSD",1729270674256,0.04122256,2655.1,2654.2,0.8089]
["bitfinex","ETHUSD",1729270674505,1.58317918,2655.3,2654.2,0.8089]
["bitfinex","ETHUSD",1729270674699,0.04112808,2655.0,2654.2,0.8089]
["bitfinex","ETHUSD",1729270674884,0.04132098,2655.2,2654.2,0.8089]
["bitfinex","ETHUSD",1729270675082,0.04103162,2654.9,2654.2,0.8089]
["bitfinex","ETHUSD",1729270675398,0.04102796,2654.8,2654.3,0.8265]
["bitfinex","ETHUSD",1729270675605,1.58317918,2655.3,2654.3,0.8265]
["bitfinex","ETHUSD",1729270675896,0.04094333,2654.7,2654.3,0.8265]
["bitfinex","ETHUSD",1729270676104,1.58317918,2655.3,2654.3,0.8265]
["bitfinex","ETHUSD",1729270676762,1.61960482,2655.2,2654.3,0.8265]
["bitfinex","ETHUSD",1729270677164,1.57817918,2655.1,2654.3,0.8265]
["bitfinex","ETHUSD",1729270677404,0.04123274,2655.0,2654.3,0.8265]
["bitfinex","ETHUSD",1729270680126,1.97827371,2655.0,2654.3,0.8265]
["bitfinex","ETHUSD",1729270680403,1.57817918,2654.8,2654.3,0.8265]
["bitfinex","ETHUSD",1729270680863,0.04093346,2654.7,2654.3,0.8265]
["bitfinex","ETHUSD",1729270681069,1.57817918,2654.8,2654.3,0.8265]
["bitfinex","ETHUSD",1729270681294,0.04083698,2654.6,2654.3,0.8265]
["bitfinex","ETHUSD",1729270681494,0.04093346,2654.7,2654.3,0.8265]
["bitfinex","ETHUSD",1729270681700,0.04074049,2654.5,2654.3,0.8265]
["bitfinex","ETHUSD",1729270681894,1.9688278,2654.8,2654.3,0.8265]
["bitfinex","ETHUSD",1729270682374,0.04093346,2654.7,2654.3,0.8265]
["bitfinex","ETHUSD",1729270682580,1.9688278,2654.8,2654.3,0.8265]
["bitfinex","ETHUSD",1729270682902,0.04083698,2654.6,2654.3,0.8265]
["bitfinex","ETHUSD",1729270683106,0.04093346,2654.7,2654.3,0.8265]
["bitfinex","ETHUSD",1729270683315,0.04074049,2654.5,2653.6,0.8016]
["bitfinex","ETHUSD",1729270683600,0.04056896,2654.4,2653.6,0.8016]
["bitfinex","ETHUSD",1729270683799,1.57817918,2654.6,2653.6,0.8016]
["bitfinex","ETHUSD",1729270684029,0.04048825,2654.3,2653.6,0.8016]
["bitfinex","ETHUSD",1729270684183,1.57817918,2654.5,2653.6,0.8016]
["bitfinex","ETHUSD",1729270684383,0.04039174,2654.2,2653.6,0.8016]
["bitfinex","ETHUSD",1729270684622,1.93297093,2654.5,2653.6,0.8016]
["bitfinex","ETHUSD",1729270684794,0.04029522,2654.1,2653.6,0.8016]
["bitfinex","ETHUSD",1729270684979,1.57817918,2654.5,2653.6,0.8016]
["bitfinex","ETHUSD",1729270685181,1.61876394,2654.4,2653.6,0.8016]
["bitfinex","ETHUSD",1729270685419,1.57817918,2654.2,2653.5,0.7908406]
["bitfinex","ETHUSD",1729270686029,1.6184744,2654.1,2653.5,0.7908406]
["bitfinex","ETHUSD",1729270686326,1.97737406,2654.1,2653.5,0.7908406]
["bitfinex","ETHUSD",1729270686629,0.39919488,2654.1,2653.5,0.7908406]
["bitfinex","ETHUSD",1729270686781,1.97737406,2654.1,2653.5,0.7908406]
["bitfinex","ETHUSD",1729270686986,1.6184744,2654.1,2653.5,0.7908406]
["bitfinex","ETHUSD",1729270687427,1.6184744,2654.1,2653.4,0.7586]
["bitfinex","ETHUSD",1729270687783,1.6184744,2654.1,2652.8,0.8035]
["bitfinex","ETHUSD",1729270688019,1.57817918,2653.9,2652.8,0.8035]
["bitfinex","ETHUSD",1729270688220,2.10111568,2653.8,2652.8,0.8035]
["bitfinex","ETHUSD",1729270688391,2.14083097,2653.8,2652.8,0.8035]
["bitfinex","ETHUSD",1729270688595,1.57817918,2653.7,2652.8,0.8035]
["bitfinex","ETHUSD",1729270688820,1.61779792,2653.7,2652.8,0.8035]
["bitfinex","ETHUSD",1729270689043,1.57817918,2653.6,2652.8,0.8035]
["bitfinex","ETHUSD",1729270689209,1.61779792,2653.7,2652.8,0.8035]
["bitfinex","ETHUSD",1729270689411,0.03939599,2653.5,2652.8,0.8035]
["bitfinex","ETHUSD",1729270689614,0.03795273,2653.4,2652.8,0.8035]
["bitfinex","ETHUSD",1729270689798,1.57817918,2653.9,2652.8,0.8035]
["bitfinex","ETHUSD",1729270689984,1.61647655,2653.8,2652.8,0.8035]
["bitfinex","ETHUSD",1729270690189,0.35857314,2653.7,2652.8,0.8035]
["bitfinex","ETHUSD",1729270690406,0.03810426,2653.6,2652.8,0.8035]
["bitfinex","ETHUSD",1729270690697,1.57817918,2653.6,2652.0,0.7862]
["bitfinex","ETHUSD",1729270690906,0.0380077,2653.5,2652.0,0.7862]
["bitfinex","ETHUSD",1729270691109,1.61618688,2653.5,2652.0,0.7862]
["bitfinex","ETHUSD",1729270691317,0.0380077,2653.5,2652.0,0.7862]
["bitfinex","ETHUSD",1729270691526,1.97473105,2653.5,2652.0,0.7862]
["bitfinex","ETHUSD",1729270691732,1.57817918,2653.4,2652.0,0.7862]
["bitfinex","ETHUSD",1729270692226,0.03776699,2653.3,2652.0,0.7862]
["bitfinex","ETHUSD",1729270692430,1.57817918,2653.2,2652.0,0.7862]
["bitfinex","ETHUSD",1729270692629,1.61582185,2653.2,2652.0,0.7862]
["bitfinex","ETHUSD",1729270692934,1.61582185,2653.2,2652.0,1.59382]
["bitfinex","ETHUSD",1729270693288,0.03764267,2653.2,2652.0,1.59382]
["bitfinex","ETHUSD",1729270694121,1.57817918,2653.3,2652.0,1.59382]
["bitfinex","ETHUSD",1729270694304,0.03749654,2653.1,2652.1,0.7747]
["bitfinex","ETHUSD",1729270694505,0.03759313,2653.2,2652.1,0.7747]
["bitfinex","ETHUSD",1729270694790,0.03736973,2653.1,2652.1,0.7747]
["bitfinex","ETHUSD",1729270694992,0.19663901,2653.7,2652.1,0.7747]
["bitfinex","ETHUSD",1729270695227,0.03785261,2653.6,2652.1,0.7747]
["bitfinex","ETHUSD",1729270697001,0.03785261,2653.6,2651.5,2.6006961]
["bitfinex","ETHUSD",1729270697002,3.6511858,2652.7,2651.5,1.34168055]
["bitfinex","ETHUSD",1729270697257,0.36511858,2652.6,2651.4,0.7611]
["bitfinex","ETHUSD",1729270697540,2.81817918,2653.2,2651.4,0.7611]
["bitfinex","ETHUSD",1729270697743,0.03679002,2652.5,2651.4,0.7611]
["bitfinex","ETHUSD",1729270697953,1.24,2653.2,2651.4,0.7611]
["bitfinex","ETHUSD",1729270698158,0.03669338,2652.4,2651.4,0.7611]
["bitfinex","ETHUSD",1729270698317,1.24,2653.2,2651.4,0.7611]
["bitfinex","ETHUSD",1729270698521,0.6469365,2653.1,2651.4,0.7611]
["bitfinex","ETHUSD",1729270698738,0.68430623,2653.1,2651.4,0.7611]
["bitfinex","ETHUSD",1729270699614,0.68430623,2653.1,2651.4,0.73442518]
["bitfinex","ETHUSD",1729270700015,3.6511858,2653.0,2651.4,0.73442518]
["bitfinex","ETHUSD",1729270700233,7.45785893,2653.0,2651.4,0.73442518]
["bitfinex","ETHUSD",1729270700436,3.6511858,2652.8,2651.4,0.73442518]
["bitfinex","ETHUSD",1729270700635,3.6511858,2652.6,2650.6,0.58991028]
["bitfinex","ETHUSD",1729270701150,0.03679002,2652.5,2650.6,0.58991028]
["bitfinex","ETHUSD",1729270701814,0.03679002,2652.5,2650.6,0.53991028]
["bitfinex","ETHUSD",1729270702017,0.03679002,2652.5,2650.2,0.752]
["bitfinex","ETHUSD",1729270702216,0.03679002,2652.5,2650.2,1.13373338]
["bitfinex","ETHUSD",1729270702411,0.03679002,2652.5,2650.2,1.49818449]
["bitfinex","ETHUSD",1729270702611,0.03679002,2652.5,2650.4,0.7614]
["bitfinex","ETHUSD",1729270703575,0.03679002,2652.5,2650.5,0.765]
["bitfinex","ETHUSD",1729270704203,3.6511858,2653.0,2650.4,0.7729]
["bitfinex","ETHUSD",1729270704700,0.03698025,2652.9,2650.7,0.7729]
["bitfinex","ETHUSD",1729270704865,0.40579686,2652.9,2650.9,0.7729]
["bitfinex","ETHUSD",1729270705461,0.40579686,2652.9,2651.0,0.38173338]
["bitfinex","ETHUSD",1729270705662,0.03698025,2652.9,2651.1,0.8268]
["bitfinex","ETHUSD",1729270705967,0.0367191,2652.8,2651.1,0.8268]
["bitfinex","ETHUSD",1729270706158,0.43016586,2652.8,2651.1,0.8268]
["bitfinex","ETHUSD",1729270706788,0.0367191,2652.8,2651.1,0.8268]
["bitfinex","ETHUSD",1729270706985,3.6511858,2653.3,2651.1,0.8268]
["bitfinex","ETHUSD",1729270707199,0.39341679,2653.1,2651.1,0.8268]
["bitfinex","ETHUSD",1729270707723,0.03694007,2653.0,2651.1,0.8268]
["bitfinex","ETHUSD",1729270709614,3.6511858,2653.7,2651.1,0.8268]
["bitfinex","ETHUSD",1729270709933,0.03684346,2652.9,2651.4,0.7582]
["bitfinex","ETHUSD",1729270710255,0.39337288,2653.5,2651.6,0.7582]
["bitfinex","ETHUSD",1729270711435,0.03735222,2653.4,2651.6,0.7582]
["bitfinex","ETHUSD",1729270711590,0.39337288,2653.5,2651.6,0.7582]
["bitfinex","ETHUSD",1729270712020,0.58967309,2653.8,2651.6,0.7582]
["bitfinex","ETHUSD",1729270712293,3.6511858,2654.1,2651.6,0.7582]
["bitfinex","ETHUSD",1729270712294,0.03745332,2653.4,2651.6,0.7582]
["bitfinex","ETHUSD",1729270712613,0.39330535,2653.9,2651.8,0.8252]
["bitfinex","ETHUSD",1729270712937,0.03748363,2653.3,2651.8,0.8252]
["bitfinex","ETHUSD",1729270713240,3.6511858,2654.3,2651.8,0.8252]
["bitfinex","ETHUSD",1729270713388,0.03739696,2653.2,2651.8,0.8252]
["bitfinex","ETHUSD",1729270713887,3.6511858,2654.1,2651.8,0.8252]
["bitfinex","ETHUSD",1729270714101,0.03730036,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270714306,0.36511858,2654.0,2652.0,0.8309]
["bitfinex","ETHUSD",1729270714601,3.68925869,2653.9,2652.0,0.8309]
["bitfinex","ETHUSD",1729270715338,3.6511858,2653.7,2652.0,0.8309]
["bitfinex","ETHUSD",1729270715712,0.03778325,2653.6,2652.0,0.8309]
["bitfinex","ETHUSD",1729270715915,0.78349916,2653.6,2652.0,0.8309]
["bitfinex","ETHUSD",1729270716527,3.6511858,2653.5,2652.0,0.8309]
["bitfinex","ETHUSD",1729270716849,3.6511858,2653.3,2652.0,0.8309]
["bitfinex","ETHUSD",1729270717200,0.03741678,2653.2,2652.0,0.8309]
["bitfinex","ETHUSD",1729270717401,3.6511858,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270717632,0.40606204,2653.0,2652.0,0.8309]
["bitfinex","ETHUSD",1729270719939,0.03720178,2653.0,2652.0,0.8309]
["bitfinex","ETHUSD",1729270720308,3.6511858,2653.3,2652.0,0.8309]
["bitfinex","ETHUSD",1729270720506,0.03584791,2652.9,2652.0,0.8309]
["bitfinex","ETHUSD",1729270720747,3.6511858,2653.5,2652.0,0.8309]
["bitfinex","ETHUSD",1729270720945,0.74571591,2653.6,2652.0,0.8309]
["bitfinex","ETHUSD",1729270720946,0.03575129,2652.8,2652.0,0.8309]
["bitfinex","ETHUSD",1729270721144,3.6511858,2653.3,2652.0,0.8309]
["bitfinex","ETHUSD",1729270721344,0.03565467,2652.7,2652.0,0.8309]
["bitfinex","ETHUSD",1729270721595,0.36511858,2653.2,2652.0,0.8309]
["bitfinex","ETHUSD",1729270722040,0.03581511,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270726442,4.24102937,2653.9,2652.0,0.8309]
["bitfinex","ETHUSD",1729270726783,0.03571851,2653.0,2652.0,0.8309]
["bitfinex","ETHUSD",1729270727083,4.04421669,2653.9,2652.0,0.8309]
["bitfinex","ETHUSD",1729270727264,0.03693852,2652.9,2652.0,0.8309]
["bitfinex","ETHUSD",1729270727451,0.40442167,2653.8,2652.0,0.8309]
["bitfinex","ETHUSD",1729270727771,0.03683501,2652.8,2652.0,0.8309]
["bitfinex","ETHUSD",1729270727955,0.40442167,2653.8,2652.0,0.8309]
["bitfinex","ETHUSD",1729270728271,0.0352486,2653.7,2652.0,0.8309]
["bitfinex","ETHUSD",1729270728475,0.64145521,2653.7,2652.0,0.8309]
["bitfinex","ETHUSD",1729270728679,0.0352486,2653.7,2652.0,0.8309]
["bitfinex","ETHUSD",1729270729393,1.61342778,2653.7,2652.0,0.8309]
["bitfinex","ETHUSD",1729270730270,1.57817918,2653.6,2652.0,0.8309]
["bitfinex","ETHUSD",1729270730586,3.6511858,2653.5,2652.0,0.8309]
["bitfinex","ETHUSD",1729270730789,3.6511858,2653.2,2652.0,0.8309]
["bitfinex","ETHUSD",1729270731093,0.41247312,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270731294,0.04735454,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270732554,0.03463204,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270732872,0.04722551,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270733182,1.62540469,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270733957,0.04722551,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270734158,1.98413861,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270736679,0.04722551,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270737296,1.62540469,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270737659,0.04722551,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270738057,1.62540469,2653.1,2652.0,0.8309]
["bitfinex","ETHUSD",1729270738561,1.62540469,2653.1,2651.6,0.7991]
["bitfinex","ETHUSD",1729270738760,1.98488943,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270738960,0.40671025,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270739222,1.98488943,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270739562,1.62540469,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270740501,1.57817918,2652.9,2651.8,0.7991]
["bitfinex","ETHUSD",1729270740802,1.57817918,2652.8,2651.8,0.7991]
["bitfinex","ETHUSD",1729270741099,1.62126736,2652.8,2651.8,0.7991]
["bitfinex","ETHUSD",1729270742192,1.57817918,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270742562,0.04284661,2652.6,2651.8,0.7991]
["bitfinex","ETHUSD",1729270743174,1.57817918,2652.9,2651.8,0.7991]
["bitfinex","ETHUSD",1729270743387,0.04272582,2652.5,2651.8,0.7991]
["bitfinex","ETHUSD",1729270743706,0.0393094,2652.4,2651.8,0.7991]
["bitfinex","ETHUSD",1729270743857,1.57817918,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270744076,0.03919788,2652.3,2651.8,0.7991]
["bitfinex","ETHUSD",1729270744278,1.93310243,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270744474,1.97105334,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270744475,1.57817918,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270744701,0.05539407,2653.0,2651.8,0.7991]
["bitfinex","ETHUSD",1729270744923,1.57817918,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270744924,0.05553194,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270745089,0.05520993,2652.9,2651.8,0.7991]
["bitfinex","ETHUSD",1729270745296,1.57817918,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270745521,0.05504891,2652.8,2651.8,0.7991]
["bitfinex","ETHUSD",1729270745680,1.57817918,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270745885,0.05488787,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270746081,1.57817918,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270746288,0.05488787,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270746519,1.93310243,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270746725,0.05495726,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270747017,1.93310243,2653.2,2651.8,0.7991]
["bitfinex","ETHUSD",1729270747220,0.05339726,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270747520,0.05486729,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270747871,1.57817918,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270747995,1.96854733,2653.1,2651.8,0.7991]
["bitfinex","ETHUSD",1729270748197,0.0617257,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270748504,0.05486729,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270748705,1.57817918,2653.0,2651.8,0.7991]
["bitfinex","ETHUSD",1729270748907,0.07051392,2652.7,2651.8,0.7991]
["bitfinex","ETHUSD",1729270749108,1.57817918,2653.0,2651.8,0.7991]
["bitfinex","ETHUSD",1729270749312,0.07063292,2652.7,2651.9,0.7906]
["bitfinex","ETHUSD",1729270749616,1.57817918,2653.0,2651.9,0.7906]
["bitfinex","ETHUSD",1729270749823,0.07063292,2652.7,2651.9,0.7906]
["bitfinex","ETHUSD",1729270750329,1.57817918,2653.0,2651.9,0.7906]
["bitfinex","ETHUSD",1729270750637,0.07063292,2652.7,2651.9,0.7906]
["bitfinex","ETHUSD",1729270750920,0.06180381,2652.7,2651.9,0.7906]
["bitfinex","ETHUSD",1729270751125,1.57817918,2653.0,2651.9,0.7906]
["bitfinex","ETHUSD",1729270751323,0.05492681,2652.7,2651.9,0.7906]
["bitfinex","ETHUSD",1729270751538,1.57817918,2652.8,2651.9,0.7906]
["bitfinex","ETHUSD",1729270751827,0.06179266,2652.7,2651.9,0.7906]
["bitfinex","ETHUSD",1729270751996,1.63997184,2652.7,2651.9,0.7906]
["bitfinex","ETHUSD",1729270752189,1.57817918,2652.6,2651.9,0.7906]
["bitfinex","ETHUSD",1729270752822,1.933055,2652.5,2651.9,0.7906]
["bitfinex","ETHUSD",1729270753035,1.57817918,2652.5,2651.9,0.7906]
["bitfinex","ETHUSD",1729270754800,1.57817918,2652.4,2651.9,0.7906]
["bitfinex","ETHUSD",1729270755004,1.57817918,2652.3,2651.9,0.7906]
["bitfinex","ETHUSD",1729270755216,1.57817918,2652.2,2651.9,0.7906]
["bitfinex","ETHUSD",1729270755750,0.35487582,2652.1,2651.9,0.7906]
["bitfinex","ETHUSD",1729270756450,1.57817918,2652.2,2651.9,0.7906]
["bitfinex","ETHUSD",1729270756925,1.57817918,2652.1,2651.9,0.7906]
["bitfinex","ETHUSD",1729270757131,1.57817918,2652.1,2651.1,0.8026]
["bitfinex","ETHUSD",1729270757731,1.57817918,2651.9,2651.1,0.8026]
["bitfinex","ETHUSD",1729270758053,1.57817918,2651.8,2650.9,0.8026]
["bitfinex","ETHUSD",1729270758214,1.57817918,2651.7,2650.9,0.8026]
["bitfinex","ETHUSD",1729270758409,1.9333076,2651.6,2650.9,0.8026]
["bitfinex","ETHUSD",1729270758622,1.57817918,2651.7,2650.9,0.8026]
["bitfinex","ETHUSD",1729270760650,1.57817918,2651.8,2650.9,0.8026]
["bitfinex","ETHUSD",1729270761472,1.57817918,2651.7,2650.9,0.8026]
["bitfinex","ETHUSD",1729270761624,0.35489109,2651.6,2650.9,0.8026]
["bitfinex","ETHUSD",1729270761961,1.57817918,2651.8,2650.9,0.8026]
["bitfinex","ETHUSD",1729270762722,1.57817918,2651.7,2650.9,0.8026]
["bitfinex","ETHUSD",1729270764047,1.57817918,2651.6,2650.9,0.8026]
["bitfinex","ETHUSD",1729270764919,1.57817918,2651.6,2650.6,1.3780447]
["bitfinex","ETHUSD",1729270765123,1.57817918,2651.6,2650.6,0.7879]
["bitfinex","ETHUSD",1729270765324,0.35489109,2651.5,2650.6,0.7879]
["bitfinex","ETHUSD",1729270765940,1.93307027,2651.5,2650.6,0.7879]
["bitfinex","ETHUSD",1729270766567,0.35489109,2651.5,2650.6,0.7879]
["bitfinex","ETHUSD",1729270768254,0.39301758,2651.6,2650.6,0.7879]
["bitfinex","ETHUSD",1729270769436,1.97119676,2651.6,2650.6,0.7879]
["bitfinex","ETHUSD",1729270769846,1.57817918,2651.5,2650.5,0.59019765]
["bitfinex","ETHUSD",1729270770161,1.57817918,2651.5,2650.4,0.7891]
["bitfinex","ETHUSD",1729270770664,5.74250676,2651.6,2650.4,0.7891]
["bitfinex","ETHUSD",1729270770862,0.97801724,2651.5,2650.4,0.7891]
["bitfinex","ETHUSD",1729270771627,6.20738222,2651.5,2650.4,0.7891]
["bitfinex","ETHUSD",1729270771827,2.55619642,2651.5,2650.4,0.7891]
["bitfinex","ETHUSD",1729270772172,1.97119676,2651.6,2650.4,0.7891]
["bitfinex","ETHUSD",1729270772744,5.74251676,2651.6,2650.4,0.7891]
["bitfinex","ETHUSD",1729270773075,3.77151,2651.5,2650.4,0.7891]
["bitfinex","ETHUSD",1729270773571,1.97119676,2651.6,2650.4,0.7891]
["bitfinex","ETHUSD",1729270773780,0.39301758,2651.6,2650.4,0.7891]
["bitfinex","ETHUSD",1729270773933,0.19711968,2651.5,2650.4,0.7891]
["bitfinex","ETHUSD",1729270774630,0.39301758,2651.6,2650.4,0.7891]
["bitfinex","ETHUSD",1729270775448,1.57817918,2652.3,2650.5,0.8261]
["bitfinex","ETHUSD",1729270775765,1.1402262,2652.2,2650.5,0.8261]
["bitfinex","ETHUSD",1729270785577,3.6511858,2652.1,2650.5,0.8261]
["bitfinex","ETHUSD",1729270785918,3.77077,2652.0,2650.5,0.8261]
["bitfinex","ETHUSD",1729270786215,5.73333867,2652.0,2650.5,0.8261]
["bitfinex","ETHUSD",1729270786574,3.6511858,2651.9,2650.5,0.8261]
["bitfinex","ETHUSD",1729270786799,0.70417978,2651.8,2650.5,0.8261]
["bitfinex","ETHUSD",1729270788021,6.04437844,2651.8,2650.5,0.8261]
["bitfinex","ETHUSD",1729270788177,3.6511858,2651.7,2650.5,0.8261]
["bitfinex","ETHUSD",1729270789421,6.04437844,2651.8,2650.5,0.8261]
["bitfinex","ETHUSD",1729270789625,6.04435844,2651.8,2650.5,0.8261]
["bitfinex","ETHUSD",1729270789783,1.1402262,2651.7,2650.5,0.8261]
["bitfinex","ETHUSD",1729270791820,2.70937486,2651.7,2650.5,0.8261]
["bitfinex","ETHUSD",1729270794229,1.56914866,2651.6,2650.5,0.8261]
["bitfinex","ETHUSD",1729270794419,2.70937486,2651.7,2650.5,0.8261]
["bitfinex","ETHUSD",1729270794619,1.56914866,2651.6,2650.5,0.8261]
["bitfinex","ETHUSD",1729270794815,0.46752251,2651.5,2650.5,0.8261]
["bitfinex","ETHUSD",1729270795836,2.03667117,2651.5,2650.5,0.8261]
["bitfinex","ETHUSD",1729270796133,1.56914866,2651.6,2650.5,0.8261]
["bitfinex","ETHUSD",1729270796535,1.56914866,2651.5,2650.5,0.8261]
["bitfinex","ETHUSD",1729270797633,1.56914866,2651.4,2650.5,0.8261]
["bitfinex","ETHUSD",1729270798217,0.35349989,2651.3,2650.5,0.8261]
["bitfinex","ETHUSD",1729270798618,0.35349989,2651.3,2650.6,0.7836]
["bitfinex","ETHUSD",1729270799231,1.92264855,2651.3,2650.6,0.7836]
["bitfinex","ETHUSD",1729270800551,1.56914866,2651.2,2650.6,0.7836]
["bitfinex","ETHUSD",1729270801271,2.31935012,2651.3,2650.6,0.7836]
["bitfinex","ETHUSD",1729270801272,1.92264855,2651.3,2650.6,0.7836]
["bitfinex","ETHUSD",1729270801563,1.56914866,2651.1,2650.6,0.7836]
["bitfinex","ETHUSD",1729270802068,1.56914866,2651.0,2650.6,0.7836]
["bitfinex","ETHUSD",1729270802228,1.56914866,2650.8,2650.6,0.7836]
["bitfinex","ETHUSD",1729270802557,1.97315105,2650.8,2650.6,0.7836]
["bitfinex","ETHUSD",1729270802760,2.36778126,2651.0,2650.6,0.7836]
["bitfinex","ETHUSD",1729270802761,1.97325413,2650.7,2650.6,0.7836]
["bitfinex","ETHUSD",1729270802998,2.17057954,2650.7,2650.6,0.7836]
["bitfinex","ETHUSD",1729270805222,2.17057954,2650.7,2650.2,0.7897]
["bitfinex","ETHUSD",1729270805418,1.57900816,2650.6,2650.2,0.7897]
["bitfinex","ETHUSD",1729270805636,1.57900816,2650.5,2650.2,0.7897]
["bitfinex","ETHUSD",1729270806035,1.57900816,2650.4,2650.2,0.7897]
["bitfinex","ETHUSD",1729270806427,0.19732541,2650.7,2650.2,0.7897]
["bitfinex","ETHUSD",1729270806428,1.57900816,2650.6,2650.2,0.7897]
["bitfinex","ETHUSD",1729270808151,1.57900816,2650.5,2650.2,0.7897]
["bitfinex","ETHUSD",1729270808361,1.57900816,2650.6,2650.2,0.7897]
["bitfinex","ETHUSD",1729270809067,1.57900816,2650.8,2650.2,0.7897]
["bitfinex","ETHUSD",1729270809237,1.57900816,2651.0,2650.2,0.7897]
["bitfinex","ETHUSD",1729270809427,7.44443662,2652.1,2650.2,0.7897]
["bitfinex","ETHUSD",1729270809626,0.8034637,2651.9,2650.2,0.7897]
["bitfinex","ETHUSD",1729270809846,1.19699506,2651.9,2650.2,0.7897]
["bitfinex","ETHUSD",1729270810126,3.6511858,2651.7,2650.2,0.7897]
["bitfinex","ETHUSD",1729270810325,7.4226458,2651.5,2650.2,0.7897]
["bitfinex","ETHUSD",1729270810642,1.57860079,2650.8,2650.2,0.7897]
["bitfinex","ETHUSD",1729270810963,1.93378597,2650.8,2650.2,0.7897]
["bitfinex","ETHUSD",1729270811168,1.57860079,2650.7,2650.2,0.7897]
["bitfinex","ETHUSD",1729270811535,1.57860079,2650.6,2650.2,0.7897]
["bitfinex","ETHUSD",1729270811859,1.57860079,2650.7,2650.2,0.7897]
["bitfinex","ETHUSD",1729270812175,1.57860079,2650.8,2650.2,0.7897]
["bitfinex","ETHUSD",1729270812465,1.57860079,2651.0,2650.2,0.7897]
["bitfinex","ETHUSD",1729270812768,1.57860079,2651.1,2650.2,0.7897]
["bitfinex","ETHUSD",1729270814452,1.57860079,2651.0,2650.2,0.7897]
["bitfinex","ETHUSD",1729270814930,1.57860079,2651.1,2650.2,0.7897]
["bitfinex","ETHUSD",1729270816600,1.57860079,2651.3,2650.2,0.7897]
["bitfinex","ETHUSD",1729270816904,1.57860079,2651.4,2650.2,0.7897]
["bitfinex","ETHUSD",1729270817057,1.57860079,2651.5,2650.2,0.7897]
["bitfinex","ETHUSD",1729270817453,1.57860079,2651.5,2650.3,0.8228]
["bitfinex","ETHUSD",1729270817795,1.57860079,2651.5,2650.4,0.8228]
["bitfinex","ETHUSD",1729270818024,1.57860079,2651.6,2650.5,0.8228]
["bitfinex","ETHUSD",1729270818160,1.97334678,2651.7,2650.5,0.8228]
["bitfinex","ETHUSD",1729270818161,1.57860079,2651.8,2650.6,0.8228]
["bitfinex","ETHUSD",1729270818363,1.57860079,2652.1,2650.8,0.3768]
["bitfinex","ETHUSD",1729270818559,1.57860079,2652.2,2650.7,0.7844]
["bitfinex","ETHUSD",1729270818960,1.57860079,2652.3,2650.7,0.7844]
["bitfinex","ETHUSD",1729270819311,1.57860079,2652.2,2650.7,0.7844]
["bitfinex","ETHUSD",1729270819494,1.57860079,2652.3,2650.7,0.7844]
["bitfinex","ETHUSD",1729270820372,1.57860079,2652.5,2650.8,0.7838]
["bitfinex","ETHUSD",1729270820694,2.36475834,2652.8,2650.9,0.7838]
["bitfinex","ETHUSD",1729270820695,1.57860079,2652.7,2650.9,0.7838]
["bitfinex","ETHUSD",1729270820865,1.57860079,2652.7,2651.0,0.7838]
["bitfinex","ETHUSD",1729270821362,1.57860079,2652.8,2651.0,0.7838]
["bitfinex","ETHUSD",1729270821703,1.57860079,2652.9,2651.0,0.7838]
["bitfinex","ETHUSD",1729270821906,0.35492327,2652.8,2651.2,0.7646]
["bitfinex","ETHUSD",1729270822215,1.57860079,2653.0,2651.2,0.7646]
["bitfinex","ETHUSD",1729270822501,1.57860079,2653.1,2651.3,0.7658]
["bitfinex","ETHUSD",1729270823438,1.57860079,2653.2,2651.3,0.7658]
["bitfinex","ETHUSD",1729270824295,1.57860079,2653.3,2651.3,0.7658]
["bitfinex","ETHUSD",1729270824492,1.77566399,2653.3,2651.5,0.8044]
["bitfinex","ETHUSD",1729270824693,1.83048215,2653.3,2651.5,0.8044]
["bitfinex","ETHUSD",1729270825134,0.25188136,2653.3,2651.5,0.8044]
["bitfinex","ETHUSD",1729270828234,0.05481816,2653.3,2651.5,0.8044]
["bitfinex","ETHUSD",1729270828596,0.05481816,2653.3,2651.5,0.8292]
["bitfinex","ETHUSD",1729270831215,4.02181816,2653.3,2651.5,0.8292]
["bitfinex","ETHUSD",1729270831426,0.05481816,2653.3,2651.5,0.8292]
["bitfinex","ETHUSD",1729270831638,3.82371816,2653.3,2651.5,0.8292]
["bitfinex","ETHUSD",1729270831840,8.1678162,2653.2,2651.5,0.8292]
["bitfinex","ETHUSD",1729270832121,7.4205158,2653.0,2651.5,0.8292]
["bitfinex","ETHUSD",1729270832346,3.6511858,2653.0,2651.5,0.8292]
["bitfinex","ETHUSD",1729270832515,3.6511858,2652.8,2651.5,0.8292]
["bitfinex","ETHUSD",1729270832713,1.57860079,2653.0,2651.5,0.8292]
["bitfinex","ETHUSD",1729270832714,3.6511858,2652.5,2651.5,0.8292]
["bitfinex","ETHUSD",1729270833060,0.36511858,2652.4,2651.5,0.8292]
["bitfinex","ETHUSD",1729270834125,4.13534858,2652.4,2651.5,0.8292]
["bitfinex","ETHUSD",1729270835159,0.36511858,2652.4,2651.5,0.8292]
["bitfinex","ETHUSD",1729270835713,7.4215758,2652.3,2651.5,0.8292]
["bitfinex","ETHUSD",1729270835930,7.4215758,2652.3,2650.2,19.56]
["bitfinex","ETHUSD",1729270835931,3.6511858,2651.7,2650.2,0.7729]
["bitfinex","ETHUSD",1729270836130,7.4223658,2651.7,2650.3,0.7729]
["bitfinex","ETHUSD",1729270836330,3.77144,2651.6,2650.3,0.7729]
["bitfinex","ETHUSD",1729270836627,3.6511858,2651.4,2650.3,0.7729]
["bitfinex","ETHUSD",1729270837740,3.6511858,2651.2,2650.3,0.7729]
["bitfinex","ETHUSD",1729270837921,3.6511858,2651.0,2650.3,0.7729]
["bitfinex","ETHUSD",1729270838338,3.6511858,2650.8,2650.3,0.7729]
["bitfinex","ETHUSD",1729270838608,3.6511858,2650.8,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270839181,1.96174196,2651.2,2650.2,0.8038]
["bitfinex","ETHUSD",1729270839182,5.22978659,2651.2,2650.2,0.8038]
["bitfinex","ETHUSD",1729270839366,3.6511858,2651.2,2650.2,0.8038]
["bitfinex","ETHUSD",1729270839586,0.90015666,2651.1,2650.2,0.8038]
["bitfinex","ETHUSD",1729270840687,3.6511858,2651.2,2650.2,0.8038]
["bitfinex","ETHUSD",1729270844690,1.96174196,2651.6,2650.2,0.8038]
["bitfinex","ETHUSD",1729270844691,9.00109659,2651.6,2650.2,0.8038]
["bitfinex","ETHUSD",1729270844844,3.6511858,2651.4,2650.2,0.8038]
["bitfinex","ETHUSD",1729270845343,7.47,2651.7,2650.2,0.8038]
["bitfinex","ETHUSD",1729270845549,1.10103428,2651.6,2650.2,0.8038]
["bitfinex","ETHUSD",1729270845768,5.22978659,2652.0,2650.2,0.8038]
["bitfinex","ETHUSD",1729270846285,3.6511858,2652.0,2650.2,0.8038]
["bitfinex","ETHUSD",1729270846485,0.39364868,2651.9,2650.2,0.8038]
["bitfinex","ETHUSD",1729270846691,4.05566925,2651.8,2650.2,0.8038]
["bitfinex","ETHUSD",1729270846861,0.40448345,2651.8,2650.2,0.8038]
["bitfinex","ETHUSD",1729270848203,0.39364868,2651.9,2650.2,0.8038]
["bitfinex","ETHUSD",1729270848703,0.39364868,2651.9,2650.2,0.7938]
["bitfinex","ETHUSD",1729270849183,3.6511858,2651.6,2650.2,0.7938]
["bitfinex","ETHUSD",1729270849514,0.39364868,2651.9,2650.2,0.7938]
["bitfinex","ETHUSD",1729270850697,1.57860079,2652.5,2650.2,0.7938]
["bitfinex","ETHUSD",1729270850892,0.72116238,2652.4,2650.4,0.7967]
["bitfinex","ETHUSD",1729270851203,0.39355429,2652.3,2650.4,0.7967]
["bitfinex","ETHUSD",1729270856960,0.72116238,2652.4,2650.5,0.7866]
["bitfinex","ETHUSD",1729270857239,1.57860079,2652.8,2650.5,0.7866]
["bitfinex","ETHUSD",1729270857413,0.39350224,2652.7,2650.5,0.7866]
["bitfinex","ETHUSD",1729270858611,0.39350224,2652.7,2650.6,0.3768]
["bitfinex","ETHUSD",1729270858922,0.39350224,2652.7,2650.7,0.804]
["bitfinex","ETHUSD",1729270859832,3.6511858,2652.5,2650.7,0.804]
["bitfinex","ETHUSD",1729270859998,0.36511858,2652.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270860598,7.4217558,2652.2,2650.7,0.804]
["bitfinex","ETHUSD",1729270860798,7.4221358,2651.9,2650.7,0.804]
["bitfinex","ETHUSD",1729270861002,3.6511858,2651.7,2650.7,0.804]
["bitfinex","ETHUSD",1729270861326,7.4223658,2651.7,2650.7,0.804]
["bitfinex","ETHUSD",1729270861635,3.6511858,2651.5,2650.7,0.804]
["bitfinex","ETHUSD",1729270861836,3.6511858,2651.2,2650.7,0.804]
["bitfinex","ETHUSD",1729270862400,1.57860079,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270862401,3.6511858,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270863133,5.22978659,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270863323,3.6511858,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270863537,0.73705082,2651.3,2650.7,0.804]
["bitfinex","ETHUSD",1729270863846,9.00109659,2651.6,2650.7,0.804]
["bitfinex","ETHUSD",1729270864146,5.35006079,2651.5,2650.7,0.804]
["bitfinex","ETHUSD",1729270864431,1.57860079,2651.5,2650.7,0.804]
["bitfinex","ETHUSD",1729270864640,9.3839595,2651.6,2650.7,0.804]
["bitfinex","ETHUSD",1729270864641,1.09625603,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270864843,3.77117,2651.7,2650.7,0.804]
["bitfinex","ETHUSD",1729270864996,3.6511858,2651.5,2650.7,0.804]
["bitfinex","ETHUSD",1729270865657,5.34985079,2651.7,2650.7,0.804]
["bitfinex","ETHUSD",1729270865658,5.22978659,2651.7,2650.7,0.804]
["bitfinex","ETHUSD",1729270865844,3.6511858,2651.7,2650.7,0.804]
["bitfinex","ETHUSD",1729270866139,0.90008166,2651.6,2650.7,0.804]
["bitfinex","ETHUSD",1729270867544,4.67139166,2651.6,2650.7,0.804]
["bitfinex","ETHUSD",1729270867751,7.4227758,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270868045,3.6511858,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270868208,7.4227858,2651.4,2650.7,0.804]
["bitfinex","ETHUSD",1729270868407,0.78164592,2651.3,2650.7,0.804]
["bitfinex","ETHUSD",1729270870918,4.55339592,2651.3,2650.7,0.804]
["bitfinex","ETHUSD",1729270871119,3.77201,2651.2,2650.7,0.804]
["bitfinex","ETHUSD",1729270871318,7.4232058,2651.1,2650.2,0.763]
["bitfinex","ETHUSD",1729270871524,3.77217,2651.0,2650.2,0.763]
["bitfinex","ETHUSD",1729270871716,1.06276006,2650.9,2650.2,0.763]
["bitfinex","ETHUSD",1729270872271,4.83514006,2650.9,2650.2,0.763]
["bitfinex","ETHUSD",1729270872432,3.77244,2650.8,2650.2,0.763]
["bitfinex","ETHUSD",1729270872857,7.4238958,2650.7,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270873026,0.78164592,2650.6,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270873369,3.77302,2650.4,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270873534,3.6511858,2650.5,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270873535,7.4240658,2650.5,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270874363,3.77301,2650.4,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270874630,8.99543254,2650.5,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270874830,5.04984725,2650.4,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270875069,1.27682725,2650.4,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270875272,5.04984725,2650.4,2650.1,0.0094336]
["bitfinex","ETHUSD",1729270876162,3.7733,2650.2,2648.2,19.66]
["bitfinex","ETHUSD",1729270876327,0.56757873,2650.1,2649.4,0.797]
["bitfinex","ETHUSD",1729270877953,0.39389332,2650.0,2649.4,0.797]
["bitfinex","ETHUSD",1729270880882,3.77301,2650.4,2649.4,0.797]
["bitfinex","ETHUSD",1729270881065,0.39386275,2650.1,2649.4,0.797]
["bitfinex","ETHUSD",1729270881871,3.6511858,2650.0,2649.4,0.797]
["bitfinex","ETHUSD",1729270882179,7.4247658,2650.0,2649.4,0.797]
["bitfinex","ETHUSD",1729270882339,3.77375,2649.9,2649.4,0.797]
["bitfinex","ETHUSD",1729270882541,3.6511858,2649.6,2648.3,0.7822]
["bitfinex","ETHUSD",1729270882849,3.77388,2649.8,2648.4,0.7822]
["bitfinex","ETHUSD",1729270882850,3.6511858,2649.8,2648.4,0.7822]
["bitfinex","ETHUSD",1729270883168,0.59064166,2649.6,2648.4,0.7822]
["bitfinex","ETHUSD",1729270883560,4.24182746,2649.6,2648.4,0.7822]
["bitfinex","ETHUSD",1729270883738,8.01597746,2649.6,2648.4,0.7822]
["bitfinex","ETHUSD",1729270883935,0.80159775,2649.5,2648.4,0.7822]
["bitfinex","ETHUSD",1729270884331,0.59064166,2649.6,2648.4,0.7822]
["bitfinex","ETHUSD",1729270887163,0.39386275,2650.1,2648.4,0.7822]
["bitfinex","ETHUSD",1729270887380,0.59057989,2650.0,2648.4,0.7822]
["bitfinex","ETHUSD",1729270888684,4.55757989,2650.0,2648.4,0.7822]
["bitfinex","ETHUSD",1729270889196,0.59057989,2650.0,2648.4,0.7822]
["bitfinex","ETHUSD",1729270889355,1.05414273,2650.0,2648.4,0.7822]
["bitfinex","ETHUSD",1729270889555,0.39386275,2650.1,2648.4,0.7822]
["bitfinex","ETHUSD",1729270890074,0.39386275,2650.1,2648.5,0.7758]
["bitfinex","ETHUSD",1729270893705,0.39386275,2650.1,2648.7,0.7508]
["bitfinex","ETHUSD",1729270893860,11.1960558,2650.9,2648.7,0.7508]
["bitfinex","ETHUSD",1729270894062,0.39380968,2650.6,2648.9,0.7508]
["bitfinex","ETHUSD",1729270894279,0.39380968,2650.6,2649.1,0.7508]
["bitfinex","ETHUSD",1729270895602,8.13363968,2650.6,2649.1,0.7508]
["bitfinex","ETHUSD",1729270896195,0.39380968,2650.6,2649.1,0.7508]
["bitfinex","ETHUSD",1729270896385,3.77287,2650.5,2649.1,0.7508]
["bitfinex","ETHUSD",1729270896975,4.16656968,2650.6,2649.1,0.7508]
["bitfinex","ETHUSD",1729270897177,0.85297051,2650.5,2649.1,0.7508]
["bitfinex","ETHUSD",1729270900400,0.39380968,2650.6,2649.1,0.7508]
["bitfinex","ETHUSD",1729270903711,0.39380968,2650.6,2649.2,0.8261]
["bitfinex","ETHUSD",1729270903712,1.96517642,2650.6,2649.2,0.8261]
["bitfinex","ETHUSD",1729270904207,5.73797642,2650.6,2649.2,0.8261]
["bitfinex","ETHUSD",1729270904410,1.57136674,2650.5,2649.2,0.8261]
["bitfinex","ETHUSD",1729270904620,0.39286744,2650.4,2649.2,0.8261]
["bitfinex","ETHUSD",1729270905490,1.57136674,2650.3,2649.2,0.8261]
["bitfinex","ETHUSD",1729270905792,1.96423418,2650.4,2649.2,0.8261]
["bitfinex","ETHUSD",1729270906601,1.57136674,2650.3,2649.2,0.8261]
["bitfinex","ETHUSD",1729270907176,1.57136674,2650.2,2649.2,0.8261]
["bitfinex","ETHUSD",1729270907376,0.35410863,2650.1,2649.2,0.8261]
["bitfinex","ETHUSD",1729270907612,1.92547537,2650.1,2649.2,0.8261]
["bitfinex","ETHUSD",1729270908003,1.57136674,2650.0,2649.2,0.8261]
["bitfinex","ETHUSD",1729270908194,1.57136674,2649.9,2649.2,0.8261]
["bitfinex","ETHUSD",1729270908811,1.57136674,2649.8,2649.2,0.8261]
["bitfinex","ETHUSD",1729270909014,1.92547537,2649.7,2649.2,0.8261]
["bitfinex","ETHUSD",1729270909226,1.57136674,2649.6,2649.2,0.8261]
["bitfinex","ETHUSD",1729270909379,1.57136674,2649.5,2649.2,0.8261]
["bitfinex","ETHUSD",1729270909609,1.57136674,2649.4,2649.2,0.8261]
["bitfinex","ETHUSD",1729270910606,1.96971952,2649.5,2649.2,0.8261]
["bitfinex","ETHUSD",1729270910607,1.57136674,2649.5,2649.2,0.8261]
["bitfinex","ETHUSD",1729270910930,1.57136674,2649.4,2649.2,0.8261]
["bitfinex","ETHUSD",1729270911635,0.35424195,2649.3,2649.2,0.8261]
["bitfinex","ETHUSD",1729270911807,1.57136674,2649.3,2649.2,0.8261]
["bitfinex","ETHUSD",1729270912129,1.57136674,2649.4,2649.2,0.8261]
["bitfinex","ETHUSD",1729270912447,1.57136674,2649.3,2649.2,0.8261]
["bitfinex","ETHUSD",1729270913447,1.97105276,2649.4,2649.2,0.8261]
["bitfinex","ETHUSD",1729270913608,1.77474141,2649.3,2649.2,0.8261]
["bitfinex","ETHUSD",1729270914648,0.19710528,2649.3,2649.2,0.8261]
["bitfinex","ETHUSD",1729270915017,2.16815804,2649.3,2648.9,0.8132]
["bitfinex","ETHUSD",1729270915229,1.57789619,2649.1,2648.9,0.8132]
["bitfinex","ETHUSD",1729270915809,1.57789619,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270917418,1.97293468,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270917649,0.19729347,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270918060,2.17022815,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270918220,0.19729347,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270918415,2.17022815,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270919126,1.77576401,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270920022,0.19729347,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270920421,1.77576401,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270920720,1.57847054,2649.2,2648.9,0.8132]
["bitfinex","ETHUSD",1729270921357,1.57847054,2649.1,2648.9,0.8132]
["bitfinex","ETHUSD",1729270921559,1.57847054,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270921731,1.57847054,2649.1,2648.9,0.8132]
["bitfinex","ETHUSD",1729270921929,0.19728259,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270922473,1.77575313,2649.0,2648.9,0.8132]
["bitfinex","ETHUSD",1729270922635,0.19728259,2649.0,2648.2,0.8099]
["bitfinex","ETHUSD",1729270922962,1.57800593,2648.9,2648.2,0.8099]
["bitfinex","ETHUSD",1729270923867,0.37478356,2648.8,2648.2,0.8099]
["bitfinex","ETHUSD",1729270924833,1.57800593,2648.9,2648.2,0.8099]
["bitfinex","ETHUSD",1729270925451,1.77528852,2649.0,2648.2,0.8099]
["bitfinex","ETHUSD",1729270925761,1.57800593,2649.0,2648.2,0.8099]
["bitfinex","ETHUSD",1729270925969,1.57800593,2649.1,2648.2,0.8099]
["bitfinex","ETHUSD",1729270926427,1.57800593,2649.2,2648.2,0.8099]
["bitfinex","ETHUSD",1729270932138,1.57800593,2649.1,2648.2,0.8099]
["bitfinex","ETHUSD",1729270933572,1.57800593,2649.1,2648.3,0.3768]
["bitfinex","ETHUSD",1729270933765,0.35490856,2649.0,2647.9,0.8007]
["bitfinex","ETHUSD",1729270939486,1.93291449,2649.0,2647.9,0.8007]
["bitfinex","ETHUSD",1729270939863,1.57800593,2649.0,2647.9,0.8007]
["bitfinex","ETHUSD",1729270940061,1.57800593,2648.9,2647.9,0.8007]
["bitfinex","ETHUSD",1729270941510,1.57800593,2648.7,2647.9,0.8007]
["bitfinex","ETHUSD",1729270941965,1.57800593,2648.8,2647.9,0.8007]
["bitfinex","ETHUSD",1729270942166,0.35490856,2648.7,2647.9,0.8007]
["bitfinex","ETHUSD",1729270942763,1.57800593,2648.8,2647.9,0.8007]
["bitfinex","ETHUSD",1729270942963,1.57800593,2649.0,2648.0,0.79]
["bitfinex","ETHUSD",1729270944920,1.57800593,2648.9,2648.0,0.79]
["bitfinex","ETHUSD",1729270945405,1.57800593,2648.7,2648.0,0.79]
["bitfinex","ETHUSD",1729270945577,0.35490856,2648.6,2648.0,0.79]
["bitfinex","ETHUSD",1729270945778,1.57800593,2648.7,2648.0,0.79]
["bitfinex","ETHUSD",1729270946106,1.57800593,2648.8,2648.0,0.79]
["bitfinex","ETHUSD",1729270946409,1.57800593,2648.7,2648.0,0.79]
["bitfinex","ETHUSD",1729270947123,1.57800593,2648.9,2648.0,0.79]
["bitfinex","ETHUSD",1729270947322,1.97241549,2648.9,2648.0,0.79]
["bitfinex","ETHUSD",1729270948391,1.57800593,2648.8,2648.0,0.79]
["bitfinex","ETHUSD",1729270948918,1.97241549,2648.9,2648.0,0.79]
["bitfinex","ETHUSD",1729270950298,1.57800593,2648.9,2648.0,0.79]
["bitfinex","ETHUSD",1729270951108,1.57800593,2649.0,2648.0,0.79]
["bitfinex","ETHUSD",1729270951515,1.57800593,2648.9,2648.0,0.79]
["bitfinex","ETHUSD",1729270951685,1.93324947,2648.9,2648.0,0.79]
["bitfinex","ETHUSD",1729270952999,1.57800593,2648.7,2648.0,0.79]
["bitfinex","ETHUSD",1729270953529,1.57800593,2648.3,2648.0,0.79]
["bitfinex","ETHUSD",1729270954185,1.57800593,2648.2,2648.0,0.79]
["bitfinex","ETHUSD",1729270954388,1.57800593,2648.1,2648.0,0.79]
["bitfinex","ETHUSD",1729270955228,1.57800593,2648.2,2648.0,0.79]
["bitfinex","ETHUSD",1729270955432,0.35524354,2648.1,2648.0,0.79]
["bitfinex","ETHUSD",1729270955725,2.33356791,2648.1,2648.0,0.79]
["bitfinex","ETHUSD",1729270955927,1.97832437,2648.1,2648.0,0.79]
["bitfinex","ETHUSD",1729270956089,2.37398925,2648.3,2648.0,0.79]
["bitfinex","ETHUSD",1729270956290,1.97842614,2648.1,2647.4,7.29]
["bitfinex","ETHUSD",1729270956496,1.58225578,2647.8,2647.0,0.7765]
["bitfinex","ETHUSD",1729270956737,1.58225578,2647.6,2647.0,0.7765]
["bitfinex","ETHUSD",1729270957335,1.58225578,2647.8,2647.0,0.7765]
["bitfinex","ETHUSD",1729270958439,1.58225578,2647.9,2647.0,0.7765]
["bitfinex","ETHUSD",1729270959215,1.58225578,2648.0,2647.0,0.7765]
["bitfinex","ETHUSD",1729270959408,1.58225578,2648.1,2647.0,0.7765]
["bitfinex","ETHUSD",1729270959697,2.76965412,2648.7,2647.0,0.7765]
["bitfinex","ETHUSD",1729270959698,1.58225578,2648.3,2647.0,0.7765]
["bitfinex","ETHUSD",1729270961637,1.58225578,2648.4,2647.0,0.7765]
["bitfinex","ETHUSD",1729270961839,1.58225578,2648.4,2647.1,0.8181]
["bitfinex","ETHUSD",1729270961994,1.58225578,2648.5,2647.2,0.8181]
["bitfinex","ETHUSD",1729270962194,1.93807527,2648.5,2647.2,0.8181]
["bitfinex","ETHUSD",1729270963197,1.58225578,2648.5,2647.2,0.8181]
["bitfinex","ETHUSD",1729270963831,1.58225578,2648.5,2646.9,0.35961039]
["bitfinex","ETHUSD",1729270963832,1.58225578,2648.5,2647.3,0.7611]
["bitfinex","ETHUSD",1729270964624,2.37112696,2648.9,2647.3,0.7611]
["bitfinex","ETHUSD",1729270964625,1.58225578,2648.8,2647.5,0.7611]
["bitfinex","ETHUSD",1729270964927,1.58225578,2648.9,2647.6,0.7611]
["bitfinex","ETHUSD",1729270965234,1.58225578,2649.0,2647.6,0.7611]
["bitfinex","ETHUSD",1729270966402,1.58225578,2649.0,2647.7,0.3768]
["bitfinex","ETHUSD",1729270966730,1.97593913,2649.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270966731,1.58225578,2649.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270966900,1.58225578,2649.2,2647.8,0.8242]
["bitfinex","ETHUSD",1729270967101,1.94033635,2649.2,2647.8,0.8242]
["bitfinex","ETHUSD",1729270967404,1.58225578,2649.2,2647.8,0.8242]
["bitfinex","ETHUSD",1729270971116,1.58225578,2649.0,2647.8,0.8242]
["bitfinex","ETHUSD",1729270971420,1.58225578,2648.9,2647.8,0.8242]
["bitfinex","ETHUSD",1729270971634,1.58225578,2648.8,2647.8,0.8242]
["bitfinex","ETHUSD",1729270971848,1.93794893,2648.7,2647.8,0.8242]
["bitfinex","ETHUSD",1729270972842,1.58225578,2648.6,2647.8,0.8242]
["bitfinex","ETHUSD",1729270973051,1.58225578,2648.4,2647.8,0.8242]
["bitfinex","ETHUSD",1729270973534,1.58225578,2648.3,2647.8,0.8242]
["bitfinex","ETHUSD",1729270973738,1.58225578,2648.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270973942,1.58225578,2648.0,2647.8,0.8242]
["bitfinex","ETHUSD",1729270974447,1.58225578,2648.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270974769,1.9380052,2648.0,2647.8,0.8242]
["bitfinex","ETHUSD",1729270975032,1.58225578,2648.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270976633,1.58225578,2648.2,2647.8,0.8242]
["bitfinex","ETHUSD",1729270977206,1.58225578,2648.3,2647.8,0.8242]
["bitfinex","ETHUSD",1729270977405,0.35574942,2648.2,2647.8,0.8242]
["bitfinex","ETHUSD",1729270977809,1.9380052,2648.2,2647.8,0.8242]
["bitfinex","ETHUSD",1729270978547,1.58225578,2648.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270980703,1.9380052,2648.2,2647.8,0.8242]
["bitfinex","ETHUSD",1729270982455,1.97596436,2648.3,2647.8,0.8242]
["bitfinex","ETHUSD",1729270982602,3.6511858,2649.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270982603,1.58225578,2648.5,2647.8,0.8242]
["bitfinex","ETHUSD",1729270982803,1.58225578,2648.7,2647.8,0.8242]
["bitfinex","ETHUSD",1729270983004,1.97392745,2648.8,2647.8,0.8242]
["bitfinex","ETHUSD",1729270983005,1.58225578,2648.8,2647.8,0.8242]
["bitfinex","ETHUSD",1729270983204,1.58225578,2648.9,2647.8,0.8242]
["bitfinex","ETHUSD",1729270983730,1.58225578,2649.0,2647.8,0.8242]
["bitfinex","ETHUSD",1729270983950,1.58225578,2648.9,2647.8,0.8242]
["bitfinex","ETHUSD",1729270984247,1.58225578,2649.0,2647.8,0.8242]
["bitfinex","ETHUSD",1729270984410,1.58225578,2649.1,2647.8,0.8242]
["bitfinex","ETHUSD",1729270984630,1.58225578,2649.1,2647.9,0.7783]
["bitfinex","ETHUSD",1729270984830,1.58225578,2649.3,2647.9,0.7783]
["bitfinex","ETHUSD",1729270985181,1.58225578,2649.4,2647.9,0.7783]
["bitfinex","ETHUSD",1729270986479,1.93780027,2649.4,2647.9,0.7783]
["bitfinex","ETHUSD",1729270989466,0.35554449,2649.4,2647.9,0.7783]
["bitfinex","ETHUSD",1729270989633,1.58225578,2649.5,2647.9,0.7783]
["bitfinex","ETHUSD",1729270989835,1.58225578,2649.4,2647.9,0.7783]
["bitfinex","ETHUSD",1729270990574,1.97318914,2649.6,2647.9,0.7783]
["bitfinex","ETHUSD",1729270990575,1.58225578,2649.5,2647.9,0.7783]
["bitfinex","ETHUSD",1729270992493,1.58225578,2649.6,2647.9,0.7783]
["bitfinex","ETHUSD",1729270992777,1.97130571,2649.7,2647.9,0.7783]
["bitfinex","ETHUSD",1729270992778,1.58225578,2649.7,2648.1,0.8139]
["bitfinex","ETHUSD",1729270993451,1.58225578,2649.6,2648.1,0.8139]
["bitfinex","ETHUSD",1729270993652,1.58225578,2649.5,2648.2,0.7734]
["bitfinex","ETHUSD",1729270995570,1.58225578,2649.6,2648.2,0.7734]
["bitfinex","ETHUSD",1729270995950,1.58225578,2649.5,2648.2,0.7734]
["bitfinex","ETHUSD",1729270996149,1.97019094,2649.7,2648.2,0.7734]
["bitfinex","ETHUSD",1729270996150,1.58225578,2649.6,2648.2,0.7734]
["bitfinex","ETHUSD",1729270996377,0.35524467,2649.5,2648.2,0.7734]
["bitfinex","ETHUSD",1729270997379,1.93750045,2649.5,2648.2,0.7734]
["bitfinex","ETHUSD",1729270997539,1.58225578,2649.5,2648.2,0.7734]
["bitfinex","ETHUSD",1729270997738,1.58225578,2649.4,2648.2,0.7734]
["bitfinex","ETHUSD",1729270998679,1.58225578,2649.5,2648.3,0.763]
["bitfinex","ETHUSD",1729270998975,1.77927487,2649.4,2648.3,0.763]
["bitfinex","ETHUSD",1729271000189,1.58225578,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271000478,1.77927487,2649.4,2648.3,0.763]
["bitfinex","ETHUSD",1729271000641,0.37494658,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271001054,1.95720236,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271001257,1.58225578,2649.2,2648.3,0.763]
["bitfinex","ETHUSD",1729271001854,1.58225578,2649.0,2648.3,0.763]
["bitfinex","ETHUSD",1729271002183,1.58225578,2648.8,2648.3,0.763]
["bitfinex","ETHUSD",1729271002481,1.58225578,2648.9,2648.3,0.763]
["bitfinex","ETHUSD",1729271003184,0.35524467,2648.9,2648.3,0.763]
["bitfinex","ETHUSD",1729271003345,1.97019094,2649.2,2648.3,0.763]
["bitfinex","ETHUSD",1729271003346,1.58225578,2649.2,2648.3,0.763]
["bitfinex","ETHUSD",1729271003615,1.58225578,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271003907,1.58225578,2649.4,2648.3,0.763]
["bitfinex","ETHUSD",1729271004454,1.58225578,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271005548,1.97695362,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271005767,1.58225578,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271006048,1.58225578,2649.4,2648.3,0.763]
["bitfinex","ETHUSD",1729271008526,1.58225578,2649.3,2648.3,0.763]
["bitfinex","ETHUSD",1729271008722,1.58225578,2649.3,2648.0,0.7986]
["bitfinex","ETHUSD",1729271008921,1.97695362,2649.3,2648.2,0.7986]
["bitfinex","ETHUSD",1729271009126,1.58225578,2649.4,2648.2,0.7986]
["bitfinex","ETHUSD",1729271009722,1.58225578,2649.5,2648.2,0.7986]
["bitfinex","ETHUSD",1729271011613,1.58225578,2649.4,2648.2,0.7986]
["bitfinex","ETHUSD",1729271013517,1.58225578,2649.5,2648.2,0.7986]
["bitfinex","ETHUSD",1729271014362,1.58225578,2649.4,2648.2,0.7986]
["bitfinex","ETHUSD",1729271014764,1.58225578,2649.5,2648.2,0.7986]
["bitfinex","ETHUSD",1729271015464,2.01597531,2649.6,2648.2,0.7986]
["bitfinex","ETHUSD",1729271017939,1.58225578,2649.6,2648.2,0.7986]
["bitfinex","ETHUSD",1729271018766,1.58225578,2649.6,2648.3,0.7698]
["bitfinex","ETHUSD",1729271022342,1.58225578,2649.5,2648.3,0.7698]
["bitfinex","ETHUSD",1729271024767,1.58225578,2649.4,2648.3,0.7698]
["bitfinex","ETHUSD",1729271026341,1.58225578,2649.6,2648.4,0.779]
["bitfinex","ETHUSD",1729271026573,1.58225578,2649.5,2648.4,0.779]
["bitfinex","ETHUSD",1729271026873,1.58225578,2649.6,2648.4,0.779]
["bitfinex","ETHUSD",1729271027073,1.58225578,2649.5,2648.4,0.779]
["bitfinex","ETHUSD",1729271027234,1.58225578,2649.4,2648.4,0.779]
["bitfinex","ETHUSD",1729271028440,1.58225578,2649.3,2648.4,0.779]
["bitfinex","ETHUSD",1729271029797,1.58225578,2649.4,2648.4,0.779]
["bitfinex","ETHUSD",1729271029990,1.97698593,2649.5,2648.4,0.779]
["bitfinex","ETHUSD",1729271029991,1.58225578,2649.2,2648.4,0.779]
["bitfinex","ETHUSD",1729271030149,1.58225578,2649.0,2648.4,0.779]
["bitfinex","ETHUSD",1729271030680,1.58225578,2649.1,2648.4,0.779]
["bitfinex","ETHUSD",1729271030991,1.58225578,2649.3,2648.4,0.779]
["bitfinex","ETHUSD",1729271031190,1.58225578,2649.4,2648.4,0.779]
["bitfinex","ETHUSD",1729271032991,1.58225578,2649.3,2648.4,0.779]
["bitfinex","ETHUSD",1729271033354,1.58225578,2649.4,2648.4,0.779]
["bitfinex","ETHUSD",1729271034452,1.58225578,2649.3,2648.4,0.779]
["bitfinex","ETHUSD",1729271037458,1.58225578,2649.2,2648.4,0.779]
["bitfinex","ETHUSD",1729271037666,1.938171,2649.2,2648.4,0.779]
["bitfinex","ETHUSD",1729271037869,1.58225578,2649.1,2648.4,0.779]
["bitfinex","ETHUSD",1729271038080,1.58225578,2649.0,2648.4,0.779]
["bitfinex","ETHUSD",1729271041715,1.58225578,2648.9,2648.4,0.779]
["bitfinex","ETHUSD",1729271041893,1.58225578,2649.0,2648.4,0.779]
["bitfinex","ETHUSD",1729271043016,1.58225578,2648.9,2648.4,0.779]
["bitfinex","ETHUSD",1729271043784,1.93818173,2648.9,2648.4,0.779]
["bitfinex","ETHUSD",1729271044185,1.58225578,2648.8,2648.4,0.779]
["bitfinex","ETHUSD",1729271045220,1.93818173,2648.9,2648.4,0.779]
["bitfinex","ETHUSD",1729271046887,0.35592595,2648.9,2648.4,0.779]
["bitfinex","ETHUSD",1729271047229,1.58225578,2649.2,2648.4,0.779]
["bitfinex","ETHUSD",1729271047431,1.58225578,2649.3,2648.4,0.7777646]
["bitfinex","ETHUSD",1729271047728,1.58225578,2649.5,2648.4,0.7777646]
["bitfinex","ETHUSD",1729271048310,1.58225578,2649.5,2648.4,0.3776]
["bitfinex","ETHUSD",1729271048511,1.97695235,2649.7,2648.4,0.3776]
["bitfinex","ETHUSD",1729271048512,1.58225578,2649.6,2648.4,0.3776]
["bitfinex","ETHUSD",1729271048898,1.58225578,2649.7,2648.4,0.3776]
["bitfinex","ETHUSD",1729271049088,1.58225578,2649.7,2648.2,0.8021771]
["bitfinex","ETHUSD",1729271049089,1.58225578,2649.9,2648.5,0.82016671]
["bitfinex","ETHUSD",1729271049289,1.58225578,2649.9,2648.5,1.1797771]
["bitfinex","ETHUSD",1729271049524,1.58225578,2650.0,2648.5,1.1797771]
["bitfinex","ETHUSD",1729271050527,1.58225578,2650.2,2648.8,0.808]
["bitfinex","ETHUSD",1729271050891,1.58225578,2650.3,2648.8,0.808]
["bitfinex","ETHUSD",1729271051223,1.58225578,2650.2,2648.8,0.808]
["bitfinex","ETHUSD",1729271051392,1.58225578,2650.3,2648.8,0.808]
["bitfinex","ETHUSD",1729271052099,1.97595781,2650.4,2649.1,0.808]
["bitfinex","ETHUSD",1729271052100,1.58225578,2650.4,2649.1,0.808]
["bitfinex","ETHUSD",1729271052316,1.93807714,2650.4,2649.1,0.808]
["bitfinex","ETHUSD",1729271052602,0.35582136,2650.4,2649.1,0.808]
["bitfinex","ETHUSD",1729271053116,1.58225578,2650.6,2649.1,0.808]
["bitfinex","ETHUSD",1729271053531,1.58225578,2650.5,2649.1,0.808]
["bitfinex","ETHUSD",1729271053736,1.58225578,2650.6,2649.1,0.808]
["bitfinex","ETHUSD",1729271053892,1.97595781,2650.7,2649.1,0.808]
["bitfinex","ETHUSD",1729271053893,1.58225578,2650.5,2649.1,0.808]
["bitfinex","ETHUSD",1729271054096,1.93807714,2650.5,2649.1,0.808]
["bitfinex","ETHUSD",1729271055428,0.35582136,2650.5,2649.1,0.808]
["bitfinex","ETHUSD",1729271059121,1.58225578,2650.6,2649.1,0.808]
["bitfinex","ETHUSD",1729271059628,1.58225578,2650.7,2649.1,0.808]
["bitfinex","ETHUSD",1729271061265,1.58225578,2650.8,2649.2,0.8139]
["bitfinex","ETHUSD",1729271061569,1.58225578,2650.9,2649.2,0.8139]
["bitfinex","ETHUSD",1729271061716,1.58225578,2650.9,2649.3,0.8139]
["bitfinex","ETHUSD",1729271061923,0.35514154,2650.8,2649.3,0.8139]
["bitfinex","ETHUSD",1729271062923,1.58225578,2650.9,2649.3,0.8139]
["bitfinex","ETHUSD",1729271063655,1.58225578,2651.0,2649.4,0.7559]
["bitfinex","ETHUSD",1729271064181,1.96833772,2651.2,2649.4,0.7559]
["bitfinex","ETHUSD",1729271064182,1.58225578,2651.1,2649.4,0.7559]
["bitfinex","ETHUSD",1729271065271,1.58225578,2651.0,2649.4,0.7559]
["bitfinex","ETHUSD",1729271065472,1.58225578,2651.0,2649.3,7.29]
["bitfinex","ETHUSD",1729271065473,0.35505935,2650.9,2649.6,0.7573]
["bitfinex","ETHUSD",1729271065858,1.58225578,2651.0,2649.6,0.7573]
["bitfinex","ETHUSD",1729271067402,1.58225578,2650.9,2649.6,0.7573]
["bitfinex","ETHUSD",1729271067556,1.58225578,2650.8,2649.6,0.7573]
["bitfinex","ETHUSD",1729271071603,1.58225578,2650.7,2649.6,0.7573]
["bitfinex","ETHUSD",1729271079564,1.58225578,2650.6,2649.6,0.7573]
["bitfinex","ETHUSD",1729271079782,1.98233816,2650.7,2649.6,0.7573]
["bitfinex","ETHUSD",1729271080776,1.58225578,2650.6,2649.6,0.7573]
["bitfinex","ETHUSD",1729271080990,5.35505578,2650.6,2649.6,0.7573]
["bitfinex","ETHUSD",1729271081138,1.63948655,2650.3,2649.6,0.7573]
["bitfinex","ETHUSD",1729271081652,1.63948655,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271081855,3.22174233,2650.3,2649.6,0.7573]
["bitfinex","ETHUSD",1729271083394,1.58225578,2650.3,2649.6,0.7573]
["bitfinex","ETHUSD",1729271084390,1.58225578,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271084750,1.58225578,2650.3,2649.6,0.7573]
["bitfinex","ETHUSD",1729271084956,1.58225578,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271086797,3.22174233,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271086957,1.63948655,2650.1,2649.6,0.7573]
["bitfinex","ETHUSD",1729271088389,1.58225578,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271088390,3.22174233,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271088569,3.65194829,2650.1,2649.6,0.7573]
["bitfinex","ETHUSD",1729271088753,2.01246174,2650.1,2649.6,0.7573]
["bitfinex","ETHUSD",1729271090165,1.58225578,2650.0,2649.6,0.7573]
["bitfinex","ETHUSD",1729271091315,1.58225578,2649.9,2649.6,0.7573]
["bitfinex","ETHUSD",1729271091497,1.58225578,2649.8,2649.6,0.7573]
["bitfinex","ETHUSD",1729271091807,0.35520944,2649.7,2649.6,0.7573]
["bitfinex","ETHUSD",1729271091991,1.58225578,2649.8,2649.6,0.7573]
["bitfinex","ETHUSD",1729271092174,1.97343616,2649.9,2649.6,0.7573]
["bitfinex","ETHUSD",1729271092175,1.58225578,2649.9,2649.6,0.7573]
["bitfinex","ETHUSD",1729271092693,1.58225578,2649.8,2649.6,0.7573]
["bitfinex","ETHUSD",1729271093424,1.58225578,2649.9,2649.6,0.7573]
["bitfinex","ETHUSD",1729271093743,1.58225578,2650.0,2649.6,0.7573]
["bitfinex","ETHUSD",1729271093904,1.97343616,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271093905,1.58225578,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271094409,1.58225578,2650.3,2649.6,0.7573]
["bitfinex","ETHUSD",1729271097822,1.58225578,2650.4,2649.6,0.7573]
["bitfinex","ETHUSD",1729271099237,1.58225578,2650.3,2649.6,0.7573]
["bitfinex","ETHUSD",1729271099394,1.58225578,2650.1,2649.6,0.7573]
["bitfinex","ETHUSD",1729271100624,1.58225578,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271101322,1.58225578,2650.1,2649.6,0.7573]
["bitfinex","ETHUSD",1729271101909,1.58225578,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271102318,1.97354868,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271102520,1.58225578,2650.2,2649.6,0.7573]
["bitfinex","ETHUSD",1729271102723,1.58225578,2650.3,2649.6,0.7573]
["bitfinex","ETHUSD",1729271103136,1.58225578,2650.5,2649.6,0.7573]
["bitfinex","ETHUSD",1729271103607,1.9749562,2650.7,2649.6,0.7573]
["bitfinex","ETHUSD",1729271103608,1.58225578,2650.6,2649.6,0.7573]
["bitfinex","ETHUSD",1729271104543,1.58225578,2650.7,2649.6,0.7573]
["bitfinex","ETHUSD",1729271108797,1.93791574,2650.7,2649.6,0.7573]
["bitfinex","ETHUSD",1729271108997,1.58225578,2650.5,2649.6,0.7573]
["bitfinex","ETHUSD",1729271109608,1.58225578,2650.4,2649.6,0.7573]
["bitfinex","ETHUSD",1729271111598,1.58225578,2650.5,2649.6,0.7573]
["bitfinex","ETHUSD",1729271112004,1.58225578,2650.4,2649.6,0.7573]
["bitfinex","ETHUSD",1729271112241,1.93788086,2650.4,2649.6,0.7573]
["bitfinex","ETHUSD",1729271112933,0.35562508,2650.4,2649.6,0.7573]
["bitfinex","ETHUSD",1729271113107,1.93788086,2650.4,2649.6,0.7573]
["bitfinex","ETHUSD",1729271113741,0.35562508,2650.4,2649.6,0.7573]
["bitfinex","ETHUSD",1729271113903,1.93788086,2650.4,2649.7,0.8255]
["bitfinex","ETHUSD",1729271114106,3.75043995,2650.3,2649.7,0.8255]
["bitfinex","ETHUSD",1729271114423,1.58225578,2650.0,2649.7,0.8255]
["bitfinex","ETHUSD",1729271114734,1.58225578,2649.9,2649.7,0.8255]
["bitfinex","ETHUSD",1729271115603,1.58225578,2650.0,2649.7,0.8255]
["bitfinex","ETHUSD",1729271115805,1.58225578,2650.1,2649.7,0.8255]
["bitfinex","ETHUSD",1729271116007,1.58225578,2650.2,2649.7,0.8255]
["bitfinex","ETHUSD",1729271116272,0.35566519,2650.1,2649.7,0.8255]
["bitfinex","ETHUSD",1729271116739,1.58225578,2650.2,2649.7,0.8255]
["bitfinex","ETHUSD",1729271117257,1.93788086,2650.4,2649.7,0.8255]
["bitfinex","ETHUSD",1729271117405,1.58225578,2650.5,2649.8,0.80501642]
["bitfinex","ETHUSD",1729271117748,1.58225578,2650.5,2649.8,0.7595]
["bitfinex","ETHUSD",1729271119257,1.58225578,2650.4,2649.8,0.7595]
["bitfinex","ETHUSD",1729271119420,1.58225578,2650.2,2649.8,0.7595]
["bitfinex","ETHUSD",1729271119750,1.93790512,2650.1,2648.9,0.8278]
["bitfinex","ETHUSD",1729271119907,1.58225578,2649.8,2648.9,0.8278]
["bitfinex","ETHUSD",1729271120449,1.58225578,2649.7,2648.9,0.85780402]
["bitfinex","ETHUSD",1729271121621,1.58225578,2649.7,2648.9,0.8278]
["bitfinex","ETHUSD",1729271123213,1.58225578,2649.8,2648.9,0.87245843]
["bitfinex","ETHUSD",1729271123549,1.58225578,2649.8,2648.9,0.8278]
["bitfinex","ETHUSD",1729271123855,1.93789236,2649.8,2648.9,0.8278]
["bitfinex","ETHUSD",1729271127360,1.58225578,2649.8,2648.9,0.8278]
["bitfinex","ETHUSD",1729271127656,1.58225578,2650.0,2648.9,0.8278]
["bitfinex","ETHUSD",1729271128212,1.58225578,2650.0,2649.1,0.8285]
["bitfinex","ETHUSD",1729271128557,1.58225578,2650.0,2649.3,0.8285]
["bitfinex","ETHUSD",1729271129128,1.58225578,2650.1,2649.3,0.8285]
["bitfinex","ETHUSD",1729271129333,0.39352336,2650.6,2649.3,0.8285]
["bitfinex","ETHUSD",1729271129334,1.58225578,2650.2,2649.3,0.8285]
["bitfinex","ETHUSD",1729271129657,1.97334536,2650.4,2648.8,8.08222091]
["bitfinex","ETHUSD",1729271129658,1.58225578,2650.4,2649.5,0.8285]
["bitfinex","ETHUSD",1729271129827,1.58225578,2650.6,2649.5,0.8285]
["bitfinex","ETHUSD",1729271130227,1.97334536,2650.7,2649.5,0.8285]
["bitfinex","ETHUSD",1729271130228,1.58225578,2650.7,2649.5,0.8285]
["bitfinex","ETHUSD",1729271130619,1.58225578,2650.8,2649.5,0.8285]
["bitfinex","ETHUSD",1729271130820,1.58225578,2650.9,2649.5,0.8285]
["bitfinex","ETHUSD",1729271131018,1.58225578,2650.8,2649.5,0.8285]
["bitfinex","ETHUSD",1729271132256,0.09138852,2650.7,2649.5,0.8285]
["bitfinex","ETHUSD",1729271134064,0.09138852,2650.7,2649.2,7.29]
["bitfinex","ETHUSD",1729271134065,0.09138852,2650.7,2649.6,0.8156]
["bitfinex","ETHUSD",1729271135545,0.09138852,2650.7,2649.8,0.8156]
["bitfinex","ETHUSD",1729271138054,0.09138852,2650.7,2649.8,0.93733562]
["bitfinex","ETHUSD",1729271143708,0.09138852,2650.7,2650.0,0.817]
["bitfinex","ETHUSD",1729271143879,0.09138852,2650.7,2650.1,0.86167169]
["bitfinex","ETHUSD",1729271144714,0.0886238,2650.7,2650.1,0.86167169]
["bitfinex","ETHUSD",1729271145020,0.0886238,2650.7,2650.2,0.817]
["bitfinex","ETHUSD",1729271145301,0.0886238,2650.7,2650.1,0.53577814]
["bitfinex","ETHUSD",1729271145302,0.0886238,2650.7,2649.8,0.817]
["bitfinex","ETHUSD",1729271148682,0.0886238,2650.7,2649.9,0.3776]
["bitfinex","ETHUSD",1729271148903,0.0886238,2650.7,2650.0,0.8245]
["bitfinex","ETHUSD",1729271150008,0.0886238,2650.7,2650.2,0.8245]
["bitfinex","ETHUSD",1729271156160,0.0886238,2650.7,2650.3,0.8093]
["bitfinex","ETHUSD",1729271156553,0.02261082,2651.4,2650.5,0.8093]
["bitfinex","ETHUSD",1729271156738,0.02261082,2651.4,2650.6,0.3776]
["bitfinex","ETHUSD",1729271157057,1.58225578,2652.5,2651.0,0.8093]
["bitfinex","ETHUSD",1729271157258,0.35493483,2652.5,2651.0,0.8093]
["bitfinex","ETHUSD",1729271157420,1.93719061,2652.5,2651.0,0.8093]
["bitfinex","ETHUSD",1729271159163,0.35493483,2652.5,2651.0,0.8093]
["bitfinex","ETHUSD",1729271160666,0.39348946,2652.7,2651.0,0.8093]
["bitfinex","ETHUSD",1729271160839,1.58225578,2652.8,2651.0,0.8093]
["bitfinex","ETHUSD",1729271161048,0.42490322,2652.7,2651.0,0.8093]
["bitfinex","ETHUSD",1729271161223,1.58225578,2652.8,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271161428,1.58225578,2652.7,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271161866,1.58225578,2652.8,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271162161,0.39428025,2652.7,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271162871,1.97653603,2652.7,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271163234,0.39428025,2652.7,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271165585,0.5746146,2652.6,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271165761,0.39428025,2652.7,2651.0,0.93096968]
["bitfinex","ETHUSD",1729271166152,0.39428025,2652.7,2651.2,0.7508]
["bitfinex","ETHUSD",1729271166353,4.16407025,2652.7,2651.4,0.7508]
["bitfinex","ETHUSD",1729271166585,0.39428025,2652.7,2651.4,0.7508]
["bitfinex","ETHUSD",1729271166807,0.5746196,2652.6,2651.4,0.7508]
["bitfinex","ETHUSD",1729271168686,0.5746196,2652.6,2651.5,0.7508]
["bitfinex","ETHUSD",1729271170277,0.39428025,2652.7,2651.5,0.7508]
["bitfinex","ETHUSD",1729271171005,1.58225578,2653.1,2651.5,0.7508]
["bitfinex","ETHUSD",1729271171157,0.39343913,2653.0,2651.5,0.7508]
["bitfinex","ETHUSD",1729271172499,1.97569491,2653.0,2651.5,0.7508]
["bitfinex","ETHUSD",1729271172722,0.39343913,2653.0,2651.5,0.7508]
["bitfinex","ETHUSD",1729271173083,1.58225578,2653.1,2651.5,0.7508]
["bitfinex","ETHUSD",1729271173284,0.35462513,2653.0,2651.5,0.7508]
["bitfinex","ETHUSD",1729271174385,1.93688091,2653.0,2651.5,0.7508]
["bitfinex","ETHUSD",1729271175188,5.70622091,2653.0,2651.5,0.7508]
["bitfinex","ETHUSD",1729271175392,1.58225578,2652.9,2651.5,0.7508]
["bitfinex","ETHUSD",1729271175578,1.58225578,2652.8,2651.5,0.7508]
["bitfinex","ETHUSD",1729271175777,1.58225578,2652.8,2651.6,0.7805]
["bitfinex","ETHUSD",1729271175981,1.58225578,2652.8,2651.8,0.7805]
["bitfinex","ETHUSD",1729271177120,1.58225578,2652.9,2651.8,0.7805]
["bitfinex","ETHUSD",1729271177422,1.58225578,2652.8,2651.8,0.7805]
["bitfinex","ETHUSD",1729271177578,1.58225578,2652.9,2651.8,0.7805]
["bitfinex","ETHUSD",1729271177778,0.39008764,2652.8,2651.8,0.7805]
["bitfinex","ETHUSD",1729271178218,1.97234342,2652.8,2651.8,0.7805]
["bitfinex","ETHUSD",1729271179004,1.58225578,2652.7,2651.8,0.7805]
["bitfinex","ETHUSD",1729271179181,1.58225578,2652.6,2651.8,0.7805]
["bitfinex","ETHUSD",1729271179584,1.58225578,2652.7,2651.8,0.7805]
["bitfinex","ETHUSD",1729271179829,1.97588967,2652.6,2651.8,0.7805]
["bitfinex","ETHUSD",1729271180686,0.39363389,2652.6,2651.8,0.7805]
["bitfinex","ETHUSD",1729271181129,1.58225578,2652.7,2651.8,0.7805]
["bitfinex","ETHUSD",1729271181309,1.58225578,2652.9,2651.8,0.7805]
["bitfinex","ETHUSD",1729271181997,1.58225578,2652.7,2651.8,0.7805]
["bitfinex","ETHUSD",1729271182793,1.58225578,2652.6,2651.8,0.7805]
["bitfinex","ETHUSD",1729271183487,1.58225578,2652.5,2651.8,0.7805]
["bitfinex","ETHUSD",1729271183885,0.35462513,2652.4,2651.8,0.7805]
["bitfinex","ETHUSD",1729271184924,0.10462513,2652.4,2651.8,0.7805]
["bitfinex","ETHUSD",1729271185535,1.68688091,2652.4,2651.8,0.7805]
["bitfinex","ETHUSD",1729271187621,1.58225578,2652.3,2651.8,0.7805]
["bitfinex","ETHUSD",1729271189438,1.58225578,2652.2,2651.8,0.7805]
["bitfinex","ETHUSD",1729271191004,1.58225578,2652.1,2651.8,0.7805]
["bitfinex","ETHUSD",1729271191207,1.58225578,2652.0,2651.8,0.7805]
["bitfinex","ETHUSD",1729271193194,1.58225578,2652.0,2650.8,7.6676]
["bitfinex","ETHUSD",1729271193396,1.58225578,2652.0,2649.5,6.76051247]
["bitfinex","ETHUSD",1729271193397,1.58225578,2651.9,2650.9,0.7966]
["bitfinex","ETHUSD",1729271193704,0.36552299,2652.2,2650.9,0.7966]
["bitfinex","ETHUSD",1729271193705,1.58225578,2651.7,2650.9,0.7966]
["bitfinex","ETHUSD",1729271195547,1.58225578,2651.7,2651.0,0.07543578]
["bitfinex","ETHUSD",1729271195713,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271196253,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271196456,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271198326,1.93752468,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271198524,1.58225578,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271199568,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271199972,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271200466,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271200633,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271201362,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271203930,1.97354049,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271203931,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271204331,1.58225578,2652.0,2651.0,0.793]
["bitfinex","ETHUSD",1729271206173,1.58225578,2651.9,2651.0,0.793]
["bitfinex","ETHUSD",1729271206330,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271206526,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271208642,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271208869,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271209225,1.58225578,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271209634,0.35563009,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271209929,1.93788587,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271210357,1.58225578,2651.5,2651.0,0.793]
["bitfinex","ETHUSD",1729271211493,1.93788587,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271211813,1.58225578,2651.6,2651.0,0.91000013]
["bitfinex","ETHUSD",1729271211952,1.58225578,2651.7,2651.0,0.91000013]
["bitfinex","ETHUSD",1729271212152,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271212885,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271213090,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271214261,1.8152233,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271214750,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271214955,1.58225578,2651.7,2651.0,0.9126846]
["bitfinex","ETHUSD",1729271215177,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271215368,1.58225578,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271218277,1.96118262,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271218477,1.58225578,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271219273,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271219514,1.58225578,2651.6,2651.0,0.793]
["bitfinex","ETHUSD",1729271220517,1.58225578,2651.8,2651.0,0.793]
["bitfinex","ETHUSD",1729271221395,1.58225578,2651.7,2651.0,0.793]
["bitfinex","ETHUSD",1729271221601,1.58225578,2651.4,2651.0,0.793]
["bitfinex","ETHUSD",1729271222168,0.06695773,2651.3,2651.0,0.793]
["bitfinex","ETHUSD",1729271223115,1.64921351,2651.3,2651.0,0.793]
["bitfinex","ETHUSD",1729271224988,1.58225578,2651.2,2650.8,0.8044]
["bitfinex","ETHUSD",1729271225341,1.58225578,2651.1,2650.8,0.8044]
["bitfinex","ETHUSD",1729271225513,1.9446402,2651.2,2650.8,0.8044]
["bitfinex","ETHUSD",1729271226486,1.58225578,2651.2,2650.8,0.8044]
["bitfinex","ETHUSD",1729271227382,1.58225578,2651.1,2650.8,0.8044]
["bitfinex","ETHUSD",1729271228526,1.58225578,2651.2,2650.8,0.8044]
["bitfinex","ETHUSD",1729271229124,1.64921351,2651.3,2650.8,0.8044]
["bitfinex","ETHUSD",1729271229626,0.06695773,2651.3,2650.8,0.8044]
["bitfinex","ETHUSD",1729271231583,0.06695773,2651.3,2651.0,0.8039]
["bitfinex","ETHUSD",1729271231927,0.06695773,2651.3,2651.2,0.8039]
["bitfinex","ETHUSD",1729271250236,0.06695773,2651.3,2650.6,0.805]
["bitfinex","ETHUSD",1729271250670,0.06695773,2651.3,2650.6,0.92279318]
["bitfinex","ETHUSD",1729271250977,1.64921351,2651.3,2650.6,0.92279318]
["bitfinex","ETHUSD",1729271251181,1.58225578,2651.2,2650.6,0.92279318]
["bitfinex","ETHUSD",1729271252535,1.64921351,2651.3,2650.6,0.92279318]
["bitfinex","ETHUSD",1729271252737,0.06695773,2651.3,2650.6,0.92279318]
["bitfinex","ETHUSD",1729271253163,0.06695773,2651.3,2650.8,0.8246]
["bitfinex","ETHUSD",1729271253365,0.06695773,2651.3,2650.7,0.06319666]
["bitfinex","ETHUSD",1729271253366,0.06695773,2651.3,2650.7,0.8246]
["bitfinex","ETHUSD",1729271257960,0.06695773,2651.3,2650.7,1.2022]
["bitfinex","ETHUSD",1729271258157,0.06695773,2651.3,2650.8,0.7534]
["bitfinex","ETHUSD",1729271259135,0.06695773,2651.3,2650.9,0.3776]
["bitfinex","ETHUSD",1729271259297,0.06695773,2651.3,2651.0,0.7534]
["bitfinex","ETHUSD",1729271264267,0.06695773,2651.3,2651.2,0.7747]
["bitfinex","ETHUSD",1729271264463,1e-08,2651.3,2651.2,0.7747]
["bitfinex","ETHUSD",1729271266894,1.58225578,2652.1,2651.3,0.7771]
["bitfinex","ETHUSD",1729271267085,1.58225578,2652.4,2651.5,0.7771]
["bitfinex","ETHUSD",1729271267504,1.9378542,2652.4,2651.5,0.7771]
["bitfinex","ETHUSD",1729271268069,1.58225578,2652.3,2651.5,0.7771]
["bitfinex","ETHUSD",1729271268417,1.9378542,2652.4,2651.5,0.7771]
["bitfinex","ETHUSD",1729271269873,1.58225578,2652.4,2651.6,0.04650624]
["bitfinex","ETHUSD",1729271270397,1.58225578,2652.4,2651.5,0.7771]
["bitfinex","ETHUSD",1729271272020,1.58225578,2652.4,2651.5,0.89567264]
["bitfinex","ETHUSD",1729271275288,1.97292783,2652.5,2651.5,0.89567264]
["bitfinex","ETHUSD",1729271275289,1.58225578,2652.5,2651.5,0.89567264]
["bitfinex","ETHUSD",1729271275489,2.76209896,2653.1,2651.5,0.89567264]
["bitfinex","ETHUSD",1729271275490,1.58225578,2652.7,2651.5,0.89567264]
["bitfinex","ETHUSD",1729271275689,1.58225578,2652.7,2651.7,0.7753]
["bitfinex","ETHUSD",1729271275914,1.58225578,2652.7,2651.6,0.04390137]
["bitfinex","ETHUSD",1729271275915,1.58225578,2652.7,2651.9,0.7998]
["bitfinex","ETHUSD",1729271276214,1.58225578,2652.8,2651.9,0.7998]
["bitfinex","ETHUSD",1729271276416,1.58225578,2652.9,2651.9,0.7998]
["bitfinex","ETHUSD",1729271278895,1.93777414,2652.9,2651.9,0.7998]
["bitfinex","ETHUSD",1729271279443,1.58225578,2652.8,2651.9,0.7998]
["bitfinex","ETHUSD",1729271282638,1.93777414,2652.9,2651.9,0.7998]
["bitfinex","ETHUSD",1729271282840,1.58225578,2652.8,2651.9,0.7998]
["bitfinex","ETHUSD",1729271284150,1.58225578,2652.7,2651.9,0.7998]
["bitfinex","ETHUSD",1729271284501,1.58225578,2652.8,2651.9,0.7998]
["bitfinex","ETHUSD",1729271285099,1.58225578,2653.0,2651.9,0.7998]
["bitfinex","ETHUSD",1729271285300,1.58225578,2653.1,2651.9,0.7998]
["bitfinex","ETHUSD",1729271285525,0.35521753,2653.1,2651.9,0.7998]
["bitfinex","ETHUSD",1729271286467,1.93747331,2653.1,2651.9,0.7998]
["bitfinex","ETHUSD",1729271286970,0.35521753,2653.1,2651.9,0.7998]
["bitfinex","ETHUSD",1729271287665,1.93747331,2653.1,2651.9,0.7998]
["bitfinex","ETHUSD",1729271288634,1.58225578,2652.9,2651.9,0.7998]
["bitfinex","ETHUSD",1729271288838,0.3550899,2652.8,2651.9,0.7998]
["bitfinex","ETHUSD",1729271289197,1.93734568,2652.8,2651.9,0.7998]
["bitfinex","ETHUSD",1729271291769,1.58225578,2652.7,2651.9,0.7998]
["bitfinex","ETHUSD",1729271292141,1.93734568,2652.8,2651.9,0.7998]
["bitfinex","ETHUSD",1729271292367,1.58225578,2652.7,2651.9,0.7998]
["bitfinex","ETHUSD",1729271292535,0.39062217,2652.6,2651.9,0.7998]
["bitfinex","ETHUSD",1729271292742,1.97287795,2652.6,2651.9,0.7998]
["bitfinex","ETHUSD",1729271292951,1.58225578,2652.5,2651.9,0.7998]
["bitfinex","ETHUSD",1729271294074,2.35949822,2652.6,2651.9,0.7998]
["bitfinex","ETHUSD",1729271294075,1.58225578,2652.4,2651.9,0.7998]
["bitfinex","ETHUSD",1729271295379,1.58225578,2652.5,2651.9,0.7998]
["bitfinex","ETHUSD",1729271295676,0.39062217,2652.6,2651.9,0.7998]
["bitfinex","ETHUSD",1729271295972,1.97287795,2652.6,2651.9,0.7998]
["bitfinex","ETHUSD",1729271298277,1.58225578,2652.5,2651.9,0.7998]
["bitfinex","ETHUSD",1729271298647,1.97287795,2652.6,2651.9,0.7998]
["bitfinex","ETHUSD",1729271298851,0.39423595,2652.5,2651.9,0.7998]
["bitfinex","ETHUSD",1729271299378,1.97649173,2652.5,2651.9,0.7998]
["bitfinex","ETHUSD",1729271300375,1.58225578,2652.4,2651.9,0.7998]
["bitfinex","ETHUSD",1729271300960,1.58225578,2652.3,2651.9,0.7998]
["bitfinex","ETHUSD",1729271301805,1.58225578,2652.4,2651.9,0.7998]
["bitfinex","ETHUSD",1729271301996,1.97649173,2652.5,2651.9,0.7998]
["bitfinex","ETHUSD",1729271302166,1.58225578,2652.5,2651.9,0.7998]
["bitfinex","ETHUSD",1729271302368,1.58225578,2652.4,2651.9,0.7998]
["bitfinex","ETHUSD",1729271302791,1.58225578,2652.3,2651.9,0.7998]
["bitfinex","ETHUSD",1729271302987,1.58225578,2652.4,2651.9,0.7998]
["bitfinex","ETHUSD",1729271303304,1.58225578,2652.3,2651.9,0.7998]
["bitfinex","ETHUSD",1729271305396,1.58225578,2652.2,2651.9,0.7998]
["bitfinex","ETHUSD",1729271309293,1.58225578,2652.0,2651.7,0.8177]
["bitfinex","ETHUSD",1729271310209,1.58225578,2651.9,2651.7,0.8177]
["bitfinex","ETHUSD",1729271310418,1.58225578,2652.0,2651.7,0.8177]
["bitfinex","ETHUSD",1729271310902,1.58225578,2651.9,2651.7,0.8177]
["bitfinex","ETHUSD",1729271311079,1.58225578,2651.9,2650.9,0.7675]
["bitfinex","ETHUSD",1729271312277,0.04972481,2651.8,2650.9,0.7675]
["bitfinex","ETHUSD",1729271314308,1.63198059,2651.8,2650.9,0.7675]
["bitfinex","ETHUSD",1729271314481,0.04972481,2651.8,2650.9,0.7675]
["bitfinex","ETHUSD",1729271316967,0.41019748,2651.8,2650.9,1.57325]
["bitfinex","ETHUSD",1729271317222,1.99245326,2651.8,2650.9,0.7675]
["bitfinex","ETHUSD",1729271317507,1.58225578,2651.7,2650.9,0.7675]
["bitfinex","ETHUSD",1729271319171,1.99245326,2651.8,2650.9,0.7675]
["bitfinex","ETHUSD",1729271320582,1.63198059,2651.8,2650.9,0.7675]
["bitfinex","ETHUSD",1729271323007,1.58225578,2651.6,2650.9,0.7675]
["bitfinex","ETHUSD",1729271323212,1.58225578,2651.5,2650.6,0.7962]
["bitfinex","ETHUSD",1729271323400,1.58225578,2651.4,2650.6,0.7962]
["bitfinex","ETHUSD",1729271323603,2.10140005,2651.4,2650.6,0.7962]
["bitfinex","ETHUSD",1729271324630,0.51914427,2651.4,2650.6,0.7962]
["bitfinex","ETHUSD",1729271326411,2.10140005,2651.4,2650.6,0.7962]
["bitfinex","ETHUSD",1729271326614,2.10140005,2651.4,2650.4,0.7545]
["bitfinex","ETHUSD",1729271326615,3.22013136,2651.2,2650.4,0.7545]
["bitfinex","ETHUSD",1729271326814,3.22013136,2651.2,2650.3,0.59003489]
["bitfinex","ETHUSD",1729271326815,1.58225578,2651.1,2650.3,0.59003489]
["bitfinex","ETHUSD",1729271327141,1.58225578,2650.9,2650.3,0.59003489]
["bitfinex","ETHUSD",1729271327327,1.58225578,2651.0,2650.0,0.7906]
["bitfinex","ETHUSD",1729271327527,3.60805822,2651.1,2649.8,0.02261082]
["bitfinex","ETHUSD",1729271327528,1.58225578,2650.9,2649.8,0.59025711]
["bitfinex","ETHUSD",1729271327847,1.63787558,2650.7,2649.8,0.59025711]
["bitfinex","ETHUSD",1729271328043,0.32201314,2650.6,2649.8,0.59025711]
["bitfinex","ETHUSD",1729271328412,1.63787558,2650.5,2649.8,0.59025711]
["bitfinex","ETHUSD",1729271328646,1.95988872,2650.6,2649.8,0.59025711]
["bitfinex","ETHUSD",1729271328853,1.95988872,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271329001,1.58225578,2650.5,2649.6,0.7906]
["bitfinex","ETHUSD",1729271329202,1.82830247,2650.4,2649.6,0.7906]
["bitfinex","ETHUSD",1729271329435,0.19042689,2650.4,2649.6,0.7906]
["bitfinex","ETHUSD",1729271330846,0.32201314,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271331140,1.58225578,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271331505,1.58225578,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271332400,5.35470578,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271333000,5.35479578,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271333435,1.58225578,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271333638,0.53547958,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271335132,1.58225578,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271335442,5.35477578,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271335745,3.77252,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271336153,1.97531719,2651.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271336443,0.9834531,2651.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271336618,0.62299842,2650.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271337752,0.39306141,2651.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271341806,3.77247,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271341915,3.66427531,2650.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271342240,3.77231,2650.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271342439,0.39298023,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271342651,0.41654402,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271342857,0.39298023,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271343513,4.16557023,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271343824,0.39298023,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271344037,3.77274,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271344228,0.39298023,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271344229,4.16557023,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271344526,1.16023155,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271345266,8.59729686,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271345813,1.16023155,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271346052,0.39298023,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271354925,7.82985554,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271355074,4.05725554,2650.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271355276,3.77274,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271356010,3.77288,2650.5,2649.6,0.7906]
["bitfinex","ETHUSD",1729271356211,4.71400513,2650.6,2649.6,0.7906]
["bitfinex","ETHUSD",1729271356581,0.39302246,2650.5,2649.6,0.7906]
["bitfinex","ETHUSD",1729271362534,1.97527824,2650.5,2649.6,0.7906]
["bitfinex","ETHUSD",1729271363726,1.58225578,2650.4,2649.6,0.7906]
["bitfinex","ETHUSD",1729271363932,0.19752782,2650.3,2649.6,0.7906]
["bitfinex","ETHUSD",1729271366571,1.7797836,2650.3,2649.6,0.7906]
["bitfinex","ETHUSD",1729271367483,1.58225578,2650.2,2649.6,0.7906]
["bitfinex","ETHUSD",1729271368089,1.7797836,2650.3,2649.6,0.7906]
["bitfinex","ETHUSD",1729271368447,1.58225578,2650.2,2649.6,0.7906]
["bitfinex","ETHUSD",1729271368755,1.58225578,2650.3,2649.6,0.7906]
["bitfinex","ETHUSD",1729271369158,1.58225578,2650.4,2649.6,0.7906]
["bitfinex","ETHUSD",1729271369560,1.58225578,2650.3,2649.6,0.7906]
["bitfinex","ETHUSD",1729271370487,1.58225578,2650.2,2649.6,0.7906]
["bitfinex","ETHUSD",1729271371591,1.58225578,2650.1,2649.6,0.7906]
["bitfinex","ETHUSD",1729271372611,1.58225578,2650.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271373665,1.58225578,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271373867,1.58225578,2650.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271375202,1.58225578,2650.1,2649.6,0.7906]
["bitfinex","ETHUSD",1729271375511,1.58225578,2650.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271382667,1.58225578,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271382966,1.58225578,2649.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271383337,1.58225578,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271384550,1.58225578,2649.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271384739,1.58225578,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271388452,0.35596786,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271388642,2.33339068,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271388840,2.33412563,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271389078,0.35596786,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271389247,2.33414389,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271389863,0.35596786,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271390074,2.33414389,2649.7,2649.6,0.7906]
["bitfinex","ETHUSD",1729271390684,1.58240129,2649.8,2649.6,0.7906]
["bitfinex","ETHUSD",1729271391341,1.97817603,2650.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271391342,1.58240129,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271391691,1.58240129,2650.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271393439,1.58240129,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271394349,1.58240129,2650.0,2649.6,0.7906]
["bitfinex","ETHUSD",1729271402511,0.0445893,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271403103,1.62699059,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271404314,0.0445893,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271404549,1.62699059,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271404815,0.0445893,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271405178,1.62699059,2649.9,2649.6,0.7906]
["bitfinex","ETHUSD",1729271414748,1.62699059,2649.9,2649.1,0.59037595]
["bitfinex","ETHUSD",1729271414749,0.0445893,2649.9,2649.7,0.06502828]
["bitfinex","ETHUSD",1729271415046,0.0445893,2649.9,2649.8,0.8023]
["bitfinex","ETHUSD",1729271416039,0.0445893,2649.9,2649.8,0.87776935]
["bitfinex","ETHUSD",1729271420072,1.58240129,2650.5,2649.8,0.87776935]
["bitfinex","ETHUSD",1729271420666,1.58240129,2650.6,2649.8,0.87776935]
["bitfinex","ETHUSD",1729271420865,1.58240129,2650.6,2650.0,0.8023]
["bitfinex","ETHUSD",1729271421075,1.58240129,2650.6,2650.0,0.87776274]
["bitfinex","ETHUSD",1729271421593,1.58240129,2650.7,2650.0,0.87776274]
["bitfinex","ETHUSD",1729271422095,1.58240129,2650.7,2650.0,0.8023]
["bitfinex","ETHUSD",1729271425484,1.58240129,2650.8,2650.0,0.8023]
["bitfinex","ETHUSD",1729271427365,1.58240129,2650.8,2649.9,0.20467696]
["bitfinex","ETHUSD",1729271427366,1.58240129,2650.8,2650.2,0.8111]
["bitfinex","ETHUSD",1729271428702,1.58240129,2650.9,2650.2,0.8111]
["bitfinex","ETHUSD",1729271430763,1.58240129,2651.1,2650.2,0.8111]
["bitfinex","ETHUSD",1729271431203,1.58240129,2651.2,2650.2,0.8111]
["bitfinex","ETHUSD",1729271431870,1.58240129,2651.2,2650.3,0.85837212]
["bitfinex","ETHUSD",1729271433682,1.58240129,2651.3,2650.3,0.85837212]
["bitfinex","ETHUSD",1729271434307,1.58240129,2651.3,2650.3,0.8259]
["bitfinex","ETHUSD",1729271434800,1.58240129,2651.3,2650.4,0.8008]
["bitfinex","ETHUSD",1729271438932,1.58240129,2651.2,2650.4,0.8008]
["bitfinex","ETHUSD",1729271442136,1.58240129,2651.1,2650.4,0.8008]
["bitfinex","ETHUSD",1729271442437,2.3267852,2651.3,2650.4,0.8008]
["bitfinex","ETHUSD",1729271442438,1.58240129,2651.2,2650.4,0.8008]
["bitfinex","ETHUSD",1729271443438,1.58240129,2651.3,2650.4,0.8008]
["bitfinex","ETHUSD",1729271444100,1.58240129,2651.2,2650.4,0.8008]
["bitfinex","ETHUSD",1729271444434,1.77952532,2651.3,2650.4,0.8008]
["bitfinex","ETHUSD",1729271444934,1.58240129,2651.2,2650.4,0.8008]
["bitfinex","ETHUSD",1729271445312,1.77952532,2651.3,2650.4,0.8008]
["bitfinex","ETHUSD",1729271445834,1.58240129,2651.2,2650.4,0.8008]
["bitfinex","ETHUSD",1729271446834,1.58240129,2651.3,2650.6,0.7774]
["bitfinex","ETHUSD",1729271447398,1.93774155,2651.3,2650.6,0.7774]
["bitfinex","ETHUSD",1729271447601,1.58240129,2651.2,2650.6,0.7774]
["bitfinex","ETHUSD",1729271447914,1.93774155,2651.3,2650.6,0.7774]
["bitfinex","ETHUSD",1729271448640,1.58240129,2651.2,2650.6,0.7774]
["bitfinex","ETHUSD",1729271449299,1.93774155,2651.3,2650.6,0.7774]
["bitfinex","ETHUSD",1729271451419,1.58240129,2651.2,2650.6,0.7774]
["bitfinex","ETHUSD",1729271453958,1.57767529,2651.2,2650.6,0.7774]
["bitfinex","ETHUSD",1729271454361,1.96818626,2651.2,2650.6,0.7774]
["bitfinex","ETHUSD",1729271454561,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271456961,1.57767529,2651.0,2650.6,0.7774]
["bitfinex","ETHUSD",1729271458728,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271459556,1.57767529,2650.8,2650.6,0.7774]
["bitfinex","ETHUSD",1729271460227,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271460458,1.57767529,2650.8,2650.6,0.7774]
["bitfinex","ETHUSD",1729271462024,1.97580409,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271462025,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271462229,1.57767529,2650.8,2650.6,0.7774]
["bitfinex","ETHUSD",1729271463658,1.97580409,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271463659,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271464032,1.57767529,2650.8,2650.6,0.7774]
["bitfinex","ETHUSD",1729271464243,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271464453,1.57767529,2650.8,2650.6,0.7774]
["bitfinex","ETHUSD",1729271464759,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271465330,1.57767529,2651.0,2650.6,0.7774]
["bitfinex","ETHUSD",1729271466368,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271466660,1.57767529,2651.0,2650.6,0.7774]
["bitfinex","ETHUSD",1729271467631,1.57767529,2650.9,2650.6,0.7774]
["bitfinex","ETHUSD",1729271468349,1.57767529,2651.0,2650.6,0.7774]
["bitfinex","ETHUSD",1729271469840,1.57767529,2651.0,2650.2,0.07543787]
["bitfinex","ETHUSD",1729271470040,1.57767529,2650.7,2650.3,0.7861]
["bitfinex","ETHUSD",1729271470253,1.57767529,2650.6,2650.3,0.7861]
["bitfinex","ETHUSD",1729271472240,1.57767529,2650.7,2650.3,0.7861]
["bitfinex","ETHUSD",1729271472441,1.97728473,2650.8,2650.3,0.7861]
["bitfinex","ETHUSD",1729271472442,1.57767529,2650.8,2650.3,0.7861]
["bitfinex","ETHUSD",1729271474656,1.57767529,2650.8,2649.9,0.377]
["bitfinex","ETHUSD",1729271475486,1.57767529,2650.8,2649.7,0.377]
["bitfinex","ETHUSD",1729271475661,1.57767529,2650.8,2649.7,2.81371363]
["bitfinex","ETHUSD",1729271477671,1.57767529,2650.8,2649.9,0.377]
["bitfinex","ETHUSD",1729271477869,1.57767529,2650.8,2650.0,0.8065]
["bitfinex","ETHUSD",1729271480000,1.57767529,2650.7,2650.0,0.8065]
["bitfinex","ETHUSD",1729271483582,1.57767529,2650.8,2650.0,0.8065]
["bitfinex","ETHUSD",1729271485953,1.57767529,2650.7,2650.0,0.8065]
["bitfinex","ETHUSD",1729271486746,1.57767529,2650.8,2650.0,0.8065]
["bitfinex","ETHUSD",1729271486949,1.57767529,2650.7,2650.0,0.8065]
["bitfinex","ETHUSD",1729271487247,1.57767529,2650.6,2650.0,0.8065]
["bitfinex","ETHUSD",1729271487923,1.57767529,2650.5,2650.0,0.8065]
["bitfinex","ETHUSD",1729271488124,1.57767529,2650.6,2650.0,0.8065]
["bitfinex","ETHUSD",1729271489653,1.57767529,2650.7,2650.0,0.8065]
["bitfinex","ETHUSD",1729271489948,1.57767529,2650.8,2650.0,0.8065]
["bitfinex","ETHUSD",1729271490159,1.57767529,2650.7,2650.0,0.8065]
["bitfinex","ETHUSD",1729271490338,1.57767529,2650.8,2650.0,0.8065]
["bitfinex","ETHUSD",1729271490847,1.57767529,2650.7,2650.0,0.8065]
["bitfinex","ETHUSD",1729271493728,0.08110555,2650.6,2650.0,0.8065]
["bitfinex","ETHUSD",1729271494558,0.08110555,2650.6,2650.2,0.7775]
["bitfinex","ETHUSD",1729271497930,0.08110555,2650.6,2650.4,0.7796]
["bitfinex","ETHUSD",1729271498142,0.08110555,2650.6,2650.5,0.78252926]
["bitfinex","ETHUSD",1729271502121,0.08110555,2650.6,2650.5,0.7623]
["bitfinex","ETHUSD",1729271507667,1.57767529,2651.2,2650.5,0.7623]
["bitfinex","ETHUSD",1729271507868,1.57767529,2651.2,2650.6,0.8012]
["bitfinex","ETHUSD",1729271509028,1.57767529,2651.3,2650.6,0.8012]
["bitfinex","ETHUSD",1729271509276,1.57767529,2651.2,2650.6,0.8012]
["bitfinex","ETHUSD",1729271510667,1.57767529,2651.3,2650.6,0.8012]
["bitfinex","ETHUSD",1729271514497,1.57767529,2651.4,2650.6,0.8012]
["bitfinex","ETHUSD",1729271514714,1.57767529,2651.4,2650.4,0.377]
["bitfinex","ETHUSD",1729271515009,1.57767529,2651.4,2650.5,0.83]
["bitfinex","ETHUSD",1729271515706,1.57767529,2651.4,2650.6,0.83]
["bitfinex","ETHUSD",1729271516403,1.57767509,2651.4,2650.6,0.83]
["bitfinex","ETHUSD",1729271518907,1.57767509,2651.4,2650.7,0.8023]
["bitfinex","ETHUSD",1729271519059,1.97491303,2651.6,2650.7,0.8023]
["bitfinex","ETHUSD",1729271519401,1.97491303,2651.7,2650.7,0.8023]
["bitfinex","ETHUSD",1729271521088,1.97442338,2651.7,2650.7,0.8023]
["bitfinex","ETHUSD",1729271523402,2.02414819,2651.8,2650.7,0.8023]
["bitfinex","ETHUSD",1729271523705,2.02414819,2651.8,2650.8,0.377]
["bitfinex","ETHUSD",1729271523706,0.04972481,2651.8,2650.8,0.377]
["bitfinex","ETHUSD",1729271523874,0.04972481,2651.8,2650.9,0.7682]
["bitfinex","ETHUSD",1729271524201,0.04972481,2651.8,2651.0,0.7682]
["bitfinex","ETHUSD",1729271524616,0.04972481,2651.8,2651.1,0.377]
["bitfinex","ETHUSD",1729271524773,0.04972481,2651.8,2651.2,0.7682]
["bitfinex","ETHUSD",1729271526190,0.04972481,2651.8,2651.2,1.1452]
["bitfinex","ETHUSD",1729271526395,0.04972481,2651.8,2651.3,0.825]
["bitfinex","ETHUSD",1729271526780,0.04972481,2651.8,2651.3,0.377]
["bitfinex","ETHUSD",1729271526998,0.04972481,2651.8,2651.4,0.825]
["bitfinex","ETHUSD",1729271527469,0.04972481,2651.8,2651.5,0.7975]
["bitfinex","ETHUSD",1729271532218,0.04708453,2651.8,2651.5,0.7975]
["bitfinex","ETHUSD",1729271533009,0.04708453,2651.8,2651.6,0.377]
["bitfinex","ETHUSD",1729271533196,0.04708453,2651.8,2651.7,0.8273]
["bitfinex","ETHUSD",1729271534711,0.04708453,2651.8,2651.7,0.377]
["bitfinex","ETHUSD",1729271534916,0.04708453,2651.8,2651.7,1.2043]
["bitfinex","ETHUSD",1729271535218,0.04708453,2651.8,2651.7,0.8273]
["bitfinex","ETHUSD",1729271535384,1.5783573,2652.8,2651.7,0.8273]
["bitfinex","ETHUSD",1729271535583,1.5783573,2652.8,2651.8,0.377]
["bitfinex","ETHUSD",1729271535779,1.5783573,2652.8,2651.9,0.8273]
["bitfinex","ETHUSD",1729271535981,2.0276573,2652.9,2651.9,0.8273]
["bitfinex","ETHUSD",1729271536219,2.0276573,2653.1,2652.1,0.7887]
["bitfinex","ETHUSD",1729271536413,0.4493,2653.1,2652.2,0.377]
["bitfinex","ETHUSD",1729271536607,0.4493,2653.1,2652.3,0.7887]
["bitfinex","ETHUSD",1729271537201,2.0276573,2653.4,2652.3,0.7887]
["bitfinex","ETHUSD",1729271538347,2.0276573,2653.4,2652.3,1.1657]
["bitfinex","ETHUSD",1729271538631,2.0276573,2653.4,2652.4,0.7888]
["bitfinex","ETHUSD",1729271539222,0.4493,2653.4,2652.4,0.7888]
["bitfinex","ETHUSD",1729271542011,1.5783573,2653.6,2652.4,0.7888]
["bitfinex","ETHUSD",1729271542199,2.0276573,2653.7,2652.4,0.7888]
["bitfinex","ETHUSD",1729271542605,0.4493,2653.7,2652.4,0.7888]
["bitfinex","ETHUSD",1729271543507,2.0276573,2653.9,2652.4,0.7888]
["bitfinex","ETHUSD",1729271543702,1.5783573,2654.0,2652.4,0.7888]
["bitfinex","ETHUSD",1729271543904,1.5783573,2654.1,2652.4,0.7888]
["bitfinex","ETHUSD",1729271544131,1.5783573,2654.1,2652.3,7.29]
["bitfinex","ETHUSD",1729271544132,1.5783573,2654.1,2652.6,0.8153]
["bitfinex","ETHUSD",1729271544316,2.41959152,2654.2,2652.6,0.8153]
["bitfinex","ETHUSD",1729271545231,0.84123422,2654.2,2652.6,0.8153]
["bitfinex","ETHUSD",1729271548049,0.4493,2654.1,2652.6,0.8153]
["bitfinex","ETHUSD",1729271548613,0.4493,2654.1,2652.7,0.793]
["bitfinex","ETHUSD",1729271548915,0.4493,2653.9,2652.7,0.793]
["bitfinex","ETHUSD",1729271555241,0.84137506,2653.9,2652.7,0.793]
["bitfinex","ETHUSD",1729271558541,0.84137506,2653.9,2652.8,0.7642]
["bitfinex","ETHUSD",1729271559562,0.4493,2653.9,2652.8,0.7642]
["bitfinex","ETHUSD",1729271560855,0.4493,2653.9,2652.9,0.05197272]
["bitfinex","ETHUSD",1729271561180,0.4493,2653.9,2652.7,0.7642]
["bitfinex","ETHUSD",1729271561380,0.4493,2653.9,2652.8,0.81633366]
["bitfinex","ETHUSD",1729271564067,0.4493,2653.9,2652.8,0.7642]
["bitfinex","ETHUSD",1729271565197,1.5783573,2653.9,2652.8,0.7642]
["bitfinex","ETHUSD",1729271565357,0.4493,2653.7,2652.8,0.7642]
["bitfinex","ETHUSD",1729271567063,0.4493,2653.7,2652.8,0.7622]
["bitfinex","ETHUSD",1729271567393,0.35405095,2653.8,2652.8,0.7622]
["bitfinex","ETHUSD",1729271568743,0.35405095,2653.8,2652.0,4.147]
["bitfinex","ETHUSD",1729271569036,0.4513,2653.9,2652.0,4.62142682]
["bitfinex","ETHUSD",1729271570021,0.4513,2653.9,2652.2,0.377]
["bitfinex","ETHUSD",1729271570221,0.4513,2653.9,2652.4,0.8008]
["bitfinex","ETHUSD",1729271570419,1.5783573,2654.1,2652.5,0.87604089]
["bitfinex","ETHUSD",1729271570617,1.5783573,2654.1,2652.7,0.8008]
["bitfinex","ETHUSD",1729271570819,0.39349469,2654.0,2652.7,0.8008]
["bitfinex","ETHUSD",1729271571621,0.123652,2653.7,2652.7,0.8008]
["bitfinex","ETHUSD",1729271572647,0.123652,2653.7,2652.8,0.7784]
["bitfinex","ETHUSD",1729271573714,0.123652,2653.7,2653.0,1.1998]
["bitfinex","ETHUSD",1729271573910,0.123652,2653.7,2653.1,0.8228]
["bitfinex","ETHUSD",1729271584967,0.05988963,2653.6,2653.1,0.8228]
["bitfinex","ETHUSD",1729271586180,0.05988963,2653.6,2653.2,0.7564]
["bitfinex","ETHUSD",1729271586700,0.05988963,2653.6,2653.4,0.7564]
["bitfinex","ETHUSD",1729271586860,0.05988963,2653.6,2653.5,0.83176179]
["bitfinex","ETHUSD",1729271587562,0.05988963,2653.6,2653.5,0.7564]
["bitfinex","ETHUSD",1729271588751,0.05988963,2653.6,2653.5,1.1334]
["bitfinex","ETHUSD",1729271593391,1.5783573,2654.4,2653.6,0.8061]
["bitfinex","ETHUSD",1729271593562,1.58124054,2654.5,2653.8,0.8061]
["bitfinex","ETHUSD",1729271593901,0.00288324,2654.5,2653.8,0.8061]
["bitfinex","ETHUSD",1729271594797,2.03254054,2654.5,2653.8,0.8061]
["bitfinex","ETHUSD",1729271595603,1.5783573,2654.4,2653.8,0.8061]
["bitfinex","ETHUSD",1729271595895,2.0296573,2654.3,2653.8,0.8061]
["bitfinex","ETHUSD",1729271596095,2.0296573,2654.3,2653.2,0.8209]
["bitfinex","ETHUSD",1729271596294,2.0296573,2654.3,2653.4,0.8209]
["bitfinex","ETHUSD",1729271596505,2.0296573,2654.3,2653.4,1.61179653]
["bitfinex","ETHUSD",1729271597003,1.5783573,2654.3,2653.5,0.8209]
["bitfinex","ETHUSD",1729271597660,1.5783573,2654.3,2653.5,0.84108696]
["bitfinex","ETHUSD",1729271598599,1.5783573,2654.4,2653.5,0.84108696]
["bitfinex","ETHUSD",1729271598902,1.5783573,2654.4,2653.7,0.7745]
["bitfinex","ETHUSD",1729271599112,1.58124054,2654.5,2653.7,0.7745]
["bitfinex","ETHUSD",1729271600073,1.58124054,2654.5,2653.9,0.7745]
["bitfinex","ETHUSD",1729271600268,0.00288324,2654.5,2653.9,0.7745]
["bitfinex","ETHUSD",1729271604811,2.38757053,2654.5,2653.9,0.7745]
["bitfinex","ETHUSD",1729271606012,1.5783573,2654.4,2653.9,0.7745]
["bitfinex","ETHUSD",1729271606705,0.00288324,2654.5,2653.9,0.7745]
["bitfinex","ETHUSD",1729271606908,1.58124054,2654.5,2653.9,0.7745]
["bitfinex","ETHUSD",1729271607071,0.00288324,2654.5,2653.9,0.7745]
["bitfinex","ETHUSD",1729271607717,0.00288324,2654.5,2654.1,0.8315]
["bitfinex","ETHUSD",1729271612410,0.00288324,2654.5,2654.3,0.8298]
["bitfinex","ETHUSD",1729271616216,1.53124054,2654.7,2654.3,0.8298]
["bitfinex","ETHUSD",1729271616441,1.53124054,2654.5,2653.6,0.7696]
["bitfinex","ETHUSD",1729271616597,1.53124054,2654.5,2653.8,0.7696]
["bitfinex","ETHUSD",1729271617011,1.96934844,2654.6,2653.8,0.7696]
["bitfinex","ETHUSD",1729271617648,1.97203797,2654.5,2653.8,0.7696]
["bitfinex","ETHUSD",1729271618508,1.97203797,2654.4,2653.8,0.7696]
["bitfinex","ETHUSD",1729271619935,1.97203797,2654.5,2653.8,0.7696]
["bitfinex","ETHUSD",1729271620101,1.97203797,2654.4,2653.8,0.7696]
["bitfinex","ETHUSD",1729271620302,1.97203797,2654.3,2653.8,0.7696]
["bitfinex","ETHUSD",1729271620907,1.97203797,2654.4,2653.8,0.7696]
["bitfinex","ETHUSD",1729271622735,1.97295204,2654.4,2653.8,0.7696]
["bitfinex","ETHUSD",1729271623039,1.97295204,2654.3,2653.8,0.7696]
["bitfinex","ETHUSD",1729271624239,1.57864628,2654.2,2653.8,0.7696]
["bitfinex","ETHUSD",1729271628927,1.57864628,2654.3,2653.8,0.7696]
["bitfinex","ETHUSD",1729271631081,1.57864628,2654.5,2653.8,0.7696]
["bitfinex","ETHUSD",1729271634434,1.57864628,2654.6,2653.8,0.7696]
["bitfinex","ETHUSD",1729271634861,1.57864628,2654.6,2653.9,0.7891]
["bitfinex","ETHUSD",1729271635577,1.57864628,2654.7,2654.0,0.7877]
["bitfinex","ETHUSD",1729271643044,1.57864628,2654.7,2654.1,0.02273567]
["bitfinex","ETHUSD",1729271643240,1.57864628,2654.8,2654.1,0.7666]
["bitfinex","ETHUSD",1729271643551,1.57864628,2654.8,2654.3,0.7666]
["bitfinex","ETHUSD",1729271644157,1.57864628,2654.9,2654.5,0.7666]
["bitfinex","ETHUSD",1729271648889,1.97239787,2655.0,2654.5,0.7666]
["bitfinex","ETHUSD",1729271648890,1.57864628,2654.8,2654.5,0.7666]
["bitfinex","ETHUSD",1729271649886,1.57864628,2654.9,2654.5,0.7666]
["bitfinex","ETHUSD",1729271650081,1.57864628,2654.8,2654.5,0.7666]
["bitfinex","ETHUSD",1729271650862,2.02994628,2654.7,2653.8,0.83]
["bitfinex","ETHUSD",1729271651086,1.57864628,2654.7,2653.8,0.83]
["bitfinex","ETHUSD",1729271651464,1.57864628,2654.8,2653.8,0.83]
["bitfinex","ETHUSD",1729271651802,1.57864628,2654.9,2653.8,0.83]
["bitfinex","ETHUSD",1729271651965,1.57864628,2654.8,2653.9,0.3768]
["bitfinex","ETHUSD",1729271652169,1.57864628,2654.8,2654.1,0.3768]
["bitfinex","ETHUSD",1729271652401,1.57864628,2654.8,2654.2,0.8089]
["bitfinex","ETHUSD",1729271652569,1.57864628,2654.8,2654.2,0.86939558]
["bitfinex","ETHUSD",1729271653607,1.57864628,2654.9,2654.2,0.86939558]
["bitfinex","ETHUSD",1729271654013,1.57864628,2654.9,2654.2,0.8089]
["bitfinex","ETHUSD",1729271654605,1.57864628,2654.9,2654.2,1.1857]
["bitfinex","ETHUSD",1729271654816,1.57864628,2654.9,2654.3,0.819]
["bitfinex","ETHUSD",1729271655896,1.57864628,2655.0,2654.3,0.819]
["bitfinex","ETHUSD",1729271656619,1.57864628,2655.1,2654.3,0.819]
["bitfinex","ETHUSD",1729271659912,1.57864628,2655.0,2654.3,0.819]
["bitfinex","ETHUSD",1729271662642,2.02994628,2655.0,2654.3,0.819]
["bitfinex","ETHUSD",1729271662844,1.97874579,2654.9,2654.3,0.819]
["bitfinex","ETHUSD",1729271663023,1.57864628,2654.9,2654.3,0.819]
["bitfinex","ETHUSD",1729271664026,2.02994628,2654.8,2653.7,0.8123]
["bitfinex","ETHUSD",1729271664227,1.57864628,2654.7,2653.7,0.8123]
["bitfinex","ETHUSD",1729271664646,1.57864628,2654.6,2653.7,0.8123]
["bitfinex","ETHUSD",1729271664841,1.57864628,2654.5,2653.7,0.8123]
["bitfinex","ETHUSD",1729271665020,1.57864628,2654.5,2653.8,1.62253]
["bitfinex","ETHUSD",1729271665216,1.57864628,2654.6,2653.8,1.62253]
["bitfinex","ETHUSD",1729271665421,2.02994628,2654.5,2653.8,0.8123]
["bitfinex","ETHUSD",1729271665657,1.57864628,2654.4,2653.8,0.8123]
["bitfinex","ETHUSD",1729271665955,1.57864628,2654.3,2653.8,0.8123]
["bitfinex","ETHUSD",1729271666317,1.57864628,2654.4,2653.8,0.8123]
["bitfinex","ETHUSD",1729271666518,1.57864628,2654.3,2653.8,0.8123]
["bitfinex","ETHUSD",1729271666842,1.57864628,2654.4,2653.8,0.8123]
["bitfinex","ETHUSD",1729271668818,1.57864628,2654.5,2653.8,0.8123]
["bitfinex","ETHUSD",1729271669713,1.57864628,2654.7,2653.8,0.8123]
["bitfinex","ETHUSD",1729271670235,1.57864628,2654.8,2653.9,0.7709]
["bitfinex","ETHUSD",1729271670554,1.57864628,2654.7,2653.9,0.7709]
["bitfinex","ETHUSD",1729271670755,1.57864628,2654.8,2653.9,0.7709]
["bitfinex","ETHUSD",1729271671057,1.57864628,2654.7,2653.9,0.7709]
["bitfinex","ETHUSD",1729271671360,1.57864628,2654.8,2653.9,0.7709]
["bitfinex","ETHUSD",1729271672031,1.57864628,2654.7,2653.9,0.7709]
["bitfinex","ETHUSD",1729271672813,1.57864628,2654.6,2653.9,0.7709]
["bitfinex","ETHUSD",1729271672964,1.57864628,2654.7,2653.9,0.7709]
["bitfinex","ETHUSD",1729271673122,1.57864628,2654.6,2653.9,0.7709]
["bitfinex","ETHUSD",1729271674160,1.57864628,2654.5,2653.9,0.7709]
["bitfinex","ETHUSD",1729271675050,0.03859062,2654.4,2653.9,0.7709]
["bitfinex","ETHUSD",1729271676338,1.57864628,2654.3,2653.9,0.7709]
["bitfinex","ETHUSD",1729271676867,1.6172369,2654.4,2653.9,0.7709]
["bitfinex","ETHUSD",1729271677169,1.57864628,2654.3,2653.9,0.7709]
["bitfinex","ETHUSD",1729271677327,1.6172369,2654.4,2653.9,0.7709]
["bitfinex","ETHUSD",1729271681742,0.03859062,2654.4,2653.9,0.7709]
["bitfinex","ETHUSD",1729271682132,2.02134214,2654.4,2653.9,0.7709]
["bitfinex","ETHUSD",1729271682335,1.57864628,2654.3,2653.9,0.7709]
["bitfinex","ETHUSD",1729271682765,1.57864628,2654.3,2653.0,7.29]
["bitfinex","ETHUSD",1729271682766,0.4513,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271682973,2.02994628,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271683548,1.57864628,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271686094,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271686404,0.4513,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271686611,2.02994628,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271689104,1.57864628,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271689305,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271689508,1.57864628,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271690100,0.4513,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271691971,2.02994628,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271692196,0.4513,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271692504,2.02994628,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271692797,0.4513,2654.1,2653.6,0.8208]
["bitfinex","ETHUSD",1729271692998,1.57864628,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271693205,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271693609,2.00895731,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271693610,1.6172369,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271694611,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271697343,1.98249187,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271697645,0.4513,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271698539,2.02994628,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271699928,0.4513,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271700103,2.02994628,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271700303,2.47417643,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271700512,0.89553015,2654.2,2653.6,0.8208]
["bitfinex","ETHUSD",1729271701154,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271701659,1.6172369,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271701858,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271702213,1.6172369,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271702419,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271702818,1.6172369,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271703696,1.57864628,2654.3,2653.6,0.8208]
["bitfinex","ETHUSD",1729271703892,0.03859062,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271703893,1.6172369,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271705085,0.03859062,2654.4,2653.6,0.8208]
["bitfinex","ETHUSD",1729271706381,0.03859062,2654.4,2653.6,0.3768]
["bitfinex","ETHUSD",1729271706702,0.03859062,2654.4,2653.7,0.7636]
["bitfinex","ETHUSD",1729271707264,0.03859062,2654.4,2653.8,0.7636]
["bitfinex","ETHUSD",1729271708567,0.4513,2654.3,2653.3,0.7636]
["bitfinex","ETHUSD",1729271708791,1.57864628,2654.2,2653.3,0.7636]
["bitfinex","ETHUSD",1729271709386,1.57864628,2654.1,2653.3,0.7636]
["bitfinex","ETHUSD",1729271712632,1.57864628,2654.0,2653.3,0.7636]
["bitfinex","ETHUSD",1729271713336,1.82094017,2654.1,2653.3,0.7636]
["bitfinex","ETHUSD",1729271713691,1.57864628,2654.0,2653.3,0.7636]
["bitfinex","ETHUSD",1729271717844,1.57864628,2653.9,2653.3,0.7636]
["bitfinex","ETHUSD",1729271718260,1.57864628,2653.8,2653.3,0.7636]
["bitfinex","ETHUSD",1729271719250,1.57864628,2653.9,2653.3,0.7636]
["bitfinex","ETHUSD",1729271719471,1.57864628,2654.0,2653.3,0.7636]
["bitfinex","ETHUSD",1729271721939,1.57864628,2653.9,2653.3,0.7636]
["bitfinex","ETHUSD",1729271723233,1.93380226,2653.8,2653.3,0.7636]
["bitfinex","ETHUSD",1729271723562,1.57864628,2653.8,2653.3,0.7636]
["bitfinex","ETHUSD",1729271723723,2.02994628,2653.8,2653.3,0.7636]
["bitfinex","ETHUSD",1729271724069,2.02994628,2653.8,2653.0,0.7549]
["bitfinex","ETHUSD",1729271724070,1.57864628,2653.5,2653.0,0.7549]
["bitfinex","ETHUSD",1729271726024,1.57864628,2653.6,2653.0,0.7549]
["bitfinex","ETHUSD",1729271726353,1.57864628,2653.5,2653.0,0.7549]
["bitfinex","ETHUSD",1729271727765,1.57864628,2653.6,2653.0,0.7549]
["bitfinex","ETHUSD",1729271727975,1.57864628,2653.5,2653.0,0.7549]
["bitfinex","ETHUSD",1729271728139,1.57864628,2653.6,2653.0,0.7549]
["bitfinex","ETHUSD",1729271728343,1.57864628,2653.5,2653.0,0.7549]
["bitfinex","ETHUSD",1729271729881,0.4513,2653.4,2653.0,0.7549]
["bitfinex","ETHUSD",1729271730026,1.57864628,2653.3,2652.4,0.7635]
["bitfinex","ETHUSD",1729271731064,1.57864628,2653.2,2652.4,0.7635]
["bitfinex","ETHUSD",1729271731425,2.02994628,2653.1,2652.4,0.7635]
["bitfinex","ETHUSD",1729271731742,1.57864628,2653.0,2652.4,0.7635]
["bitfinex","ETHUSD",1729271731959,1.97889142,2653.0,2652.4,0.7635]
["bitfinex","ETHUSD",1729271732277,0.40024514,2653.0,2652.4,0.7635]
["bitfinex","ETHUSD",1729271733570,0.40024514,2653.0,2651.5,0.3768]
["bitfinex","ETHUSD",1729271733571,2.02994628,2652.9,2651.5,0.8317]
["bitfinex","ETHUSD",1729271733772,1.57864628,2652.8,2651.5,0.8317]
["bitfinex","ETHUSD",1729271733943,1.57864628,2652.7,2651.5,0.8317]
["bitfinex","ETHUSD",1729271734144,0.80641514,2652.6,2651.5,0.8317]
["bitfinex","ETHUSD",1729271734378,2.02994628,2652.4,2651.5,0.8317]
["bitfinex","ETHUSD",1729271734535,1.57864628,2652.3,2651.5,0.8317]
["bitfinex","ETHUSD",1729271734735,1.57864628,2652.2,2651.5,0.8317]
["bitfinex","ETHUSD",1729271735244,1.97250511,2652.3,2651.5,0.8317]
["bitfinex","ETHUSD",1729271735245,2.02994628,2652.4,2651.5,0.8317]
["bitfinex","ETHUSD",1729271735470,0.4838444,2652.3,2651.5,0.8317]
["bitfinex","ETHUSD",1729271735768,2.06249068,2652.3,2651.5,0.8317]
["bitfinex","ETHUSD",1729271736274,0.4838444,2652.3,2651.5,0.8317]
["bitfinex","ETHUSD",1729271737157,2.38506142,2652.6,2651.5,0.8317]
["bitfinex","ETHUSD",1729271737356,0.80641514,2652.6,2651.5,0.8317]
["bitfinex","ETHUSD",1729271738373,0.4513,2652.6,2651.5,0.8317]
["bitfinex","ETHUSD",1729271742893,0.4513,2652.9,2651.5,0.8317]
["bitfinex","ETHUSD",1729271743258,4.10394845,2652.9,2651.5,0.8317]
["bitfinex","ETHUSD",1729271743570,4.10394845,2652.9,2651.6,0.753]
["bitfinex","ETHUSD",1729271743571,0.4513,2652.9,2651.6,0.753]
["bitfinex","ETHUSD",1729271748201,0.4513,2652.6,2651.6,0.753]
["bitfinex","ETHUSD",1729271748569,3.76989,2652.6,2651.6,0.753]
["bitfinex","ETHUSD",1729271748772,0.84351579,2652.6,2651.6,0.753]
["bitfinex","ETHUSD",1729271748987,0.4513,2652.5,2651.6,0.753]
["bitfinex","ETHUSD",1729271751696,0.39221579,2652.6,2651.6,0.753]
["bitfinex","ETHUSD",1729271751901,0.4513,2652.9,2651.6,0.753]
["bitfinex","ETHUSD",1729271752766,0.39172169,2653.0,2651.6,0.753]
["bitfinex","ETHUSD",1729271753075,0.4513,2652.9,2651.6,0.753]
["bitfinex","ETHUSD",1729271753599,0.4513,2652.9,2651.7,0.3768]
["bitfinex","ETHUSD",1729271753899,0.4513,2652.9,2650.9,1.10349213]
["bitfinex","ETHUSD",1729271753900,0.4513,2652.9,2651.8,0.7599]
["bitfinex","ETHUSD",1729271756041,0.44956701,2652.8,2651.8,0.7599]
["bitfinex","ETHUSD",1729271756520,0.4513,2652.9,2651.8,0.7599]
["bitfinex","ETHUSD",1729271756725,0.39172169,2653.0,2651.8,0.7599]
["bitfinex","ETHUSD",1729271763022,2.02994628,2653.5,2651.8,0.7599]
["bitfinex","ETHUSD",1729271763220,0.39248282,2653.3,2651.8,0.7599]
["bitfinex","ETHUSD",1729271764136,1.57864628,2654.0,2652.0,0.7725]
["bitfinex","ETHUSD",1729271764337,1.57864628,2654.0,2652.2,0.7725]
["bitfinex","ETHUSD",1729271764338,0.39237514,2654.0,2652.2,0.7725]
["bitfinex","ETHUSD",1729271764664,1.6172369,2654.4,2652.4,0.7532]
["bitfinex","ETHUSD",1729271764973,2.0095834,2654.4,2652.6,0.7532]
["bitfinex","ETHUSD",1729271765170,0.04658494,2654.3,2652.6,0.7532]
["bitfinex","ETHUSD",1729271766342,1.62523122,2654.3,2652.6,0.7532]
["bitfinex","ETHUSD",1729271766539,0.04658494,2654.3,2652.6,0.7532]
["bitfinex","ETHUSD",1729271766730,2.07224837,2654.3,2652.8,0.7761]
["bitfinex","ETHUSD",1729271767041,0.49360209,2654.3,2652.8,0.7761]
["bitfinex","ETHUSD",1729271767237,2.07224837,2654.3,2652.8,0.7761]
["bitfinex","ETHUSD",1729271767565,0.4513,2654.1,2652.8,0.7761]
["bitfinex","ETHUSD",1729271768768,2.02994628,2654.1,2652.8,0.7761]
["bitfinex","ETHUSD",1729271769070,1.97791123,2654.0,2652.8,0.7761]
["bitfinex","ETHUSD",1729271769669,1.57864628,2654.2,2652.8,0.7761]
["bitfinex","ETHUSD",1729271769828,1.57864628,2654.2,2652.4,0.8179]
["bitfinex","ETHUSD",1729271770228,0.04658494,2654.3,2652.4,0.8179]
["bitfinex","ETHUSD",1729271770924,0.04658494,2654.3,2652.4,1.60899198]
["bitfinex","ETHUSD",1729271771144,0.04658494,2654.3,2652.5,0.8124]
["bitfinex","ETHUSD",1729271772767,0.25809712,2654.3,2652.5,0.8124]
["bitfinex","ETHUSD",1729271773746,1.8367434,2654.3,2652.5,0.8124]
["bitfinex","ETHUSD",1729271774175,1.57864628,2654.1,2652.5,0.8124]
["bitfinex","ETHUSD",1729271775580,2.02994628,2654.0,2652.5,0.8124]
["bitfinex","ETHUSD",1729271775775,1.57864628,2653.9,2652.5,0.8124]
["bitfinex","ETHUSD",1729271775959,0.20299463,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271776909,1.78164091,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271778177,0.20299463,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271778775,1.78164091,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271779195,0.20299463,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271779371,1.78164091,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271779565,0.20299463,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271780197,1.78164091,2653.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271780625,0.37451835,2653.7,2652.6,0.788]
["bitfinex","ETHUSD",1729271781308,1.95316463,2653.7,2652.6,0.788]
["bitfinex","ETHUSD",1729271781901,0.4513,2653.6,2652.6,0.788]
["bitfinex","ETHUSD",1729271782309,2.02994628,2653.6,2652.6,0.788]
["bitfinex","ETHUSD",1729271782599,5.34739628,2653.4,2652.6,0.788]
["bitfinex","ETHUSD",1729271782808,1.25668082,2653.3,2652.6,0.788]
["bitfinex","ETHUSD",1729271783104,2.02994628,2653.3,2652.6,0.788]
["bitfinex","ETHUSD",1729271783674,1.57864628,2653.2,2652.6,0.788]
["bitfinex","ETHUSD",1729271785005,1.57864628,2653.3,2652.6,0.788]
["bitfinex","ETHUSD",1729271786604,1.57864628,2653.4,2652.6,0.788]
["bitfinex","ETHUSD",1729271786780,1.57864628,2653.3,2652.6,0.788]
["bitfinex","ETHUSD",1729271786995,1.93296742,2653.3,2652.6,0.788]
["bitfinex","ETHUSD",1729271788184,1.57864628,2653.4,2652.6,0.788]
["bitfinex","ETHUSD",1729271788382,1.57864628,2653.5,2652.6,0.788]
["bitfinex","ETHUSD",1729271788809,1.57864628,2653.6,2652.6,0.788]
["bitfinex","ETHUSD",1729271790595,1.57864628,2653.5,2652.6,0.788]
["bitfinex","ETHUSD",1729271792996,1.57864628,2653.4,2652.6,0.788]
["bitfinex","ETHUSD",1729271793259,1.57864628,2653.2,2652.6,0.788]
["bitfinex","ETHUSD",1729271793537,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271793920,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271794097,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271794430,0.35447809,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271794735,1.57864628,2653.1,2652.6,0.788]
["bitfinex","ETHUSD",1729271795428,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271797337,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271797840,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271800104,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271800428,1.93329065,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271800658,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271800931,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271801834,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271803301,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271803596,1.93329065,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271803835,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271805797,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271809242,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271809735,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271809942,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271810239,1.93329065,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271810439,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271811427,1.93329065,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271811625,1.57864628,2652.9,2652.6,0.788]
["bitfinex","ETHUSD",1729271812504,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271812710,1.57864628,2653.1,2652.6,0.788]
["bitfinex","ETHUSD",1729271812908,1.57864628,2653.2,2652.6,0.788]
["bitfinex","ETHUSD",1729271815675,1.57864628,2653.1,2652.6,0.788]
["bitfinex","ETHUSD",1729271816906,1.57864628,2653.0,2652.6,0.788]
["bitfinex","ETHUSD",1729271817248,1.57864628,2652.8,2652.6,0.788]
["bitfinex","ETHUSD",1729271817417,1.97060629,2652.8,2652.4,0.7788]
["bitfinex","ETHUSD",1729271817618,1.97060629,2652.6,2652.4,0.7788]
["bitfinex","ETHUSD",1729271817834,1.57750005,2652.5,2652.4,0.7788]
["bitfinex","ETHUSD",1729271818029,1.93231068,2652.5,2652.4,0.7788]
["bitfinex","ETHUSD",1729271818231,0.35481063,2652.5,2652.4,0.7788]
["bitfinex","ETHUSD",1729271818648,2.32541692,2652.5,2652.4,0.7788]
["bitfinex","ETHUSD",1729271819210,2.32541692,2652.5,2651.2,0.7706]
["bitfinex","ETHUSD",1729271819409,1.57802749,2652.4,2651.2,0.7706]
["bitfinex","ETHUSD",1729271819656,1.57802749,2652.1,2651.4,0.7706]
["bitfinex","ETHUSD",1729271819943,1.57802749,2652.0,2651.4,0.7706]
["bitfinex","ETHUSD",1729271820747,1.57802749,2652.1,2651.4,0.7706]
["bitfinex","ETHUSD",1729271821507,1.57802749,2652.2,2651.4,0.7706]
["bitfinex","ETHUSD",1729271821708,1.57802749,2652.1,2651.4,0.7706]
["bitfinex","ETHUSD",1729271821912,1.57802749,2652.2,2651.4,0.7706]
["bitfinex","ETHUSD",1729271822214,1.57802749,2652.1,2651.4,0.7706]
["bitfinex","ETHUSD",1729271822633,1.57802749,2652.2,2651.4,0.7706]
["bitfinex","ETHUSD",1729271823752,1.57802749,2652.1,2651.4,0.7706]
["bitfinex","ETHUSD",1729271824128,1.57802749,2652.2,2651.4,0.7706]
["bitfinex","ETHUSD",1729271824950,1.57802749,2652.1,2651.4,0.7706]
["bitfinex","ETHUSD",1729271825116,1.57802749,2652.2,2651.4,0.7706]
["bitfinex","ETHUSD",1729271827956,1.57802749,2652.3,2651.4,0.7706]
["bitfinex","ETHUSD",1729271828335,1.97311155,2652.5,2651.4,0.7706]
["bitfinex","ETHUSD",1729271828336,1.57802749,2652.5,2651.4,0.7706]
["bitfinex","ETHUSD",1729271829371,1.57802749,2652.6,2651.4,0.7706]
["bitfinex","ETHUSD",1729271830266,1.57802749,2652.7,2651.5,0.02233401]
["bitfinex","ETHUSD",1729271830575,1.57802749,2652.6,2651.6,0.7957]
["bitfinex","ETHUSD",1729271830779,1.57802749,2652.7,2651.6,0.7957]
["bitfinex","ETHUSD",1729271831227,1.57802749,2652.8,2651.6,0.7957]
["bitfinex","ETHUSD",1729271831629,1.57802749,2652.9,2651.7,0.7662]
["bitfinex","ETHUSD",1729271833848,1.57802749,2652.9,2651.8,0.7662]
["bitfinex","ETHUSD",1729271834627,1.57802749,2653.0,2651.8,0.7662]
["bitfinex","ETHUSD",1729271835676,1.57802749,2652.9,2651.8,0.7662]
["bitfinex","ETHUSD",1729271835846,1.57802749,2653.0,2651.8,0.7662]
["bitfinex","ETHUSD",1729271836230,1.57802749,2653.1,2651.8,0.7662]
["bitfinex","ETHUSD",1729271836533,1.57802749,2653.0,2651.8,0.7662]
["bitfinex","ETHUSD",1729271836731,1.57802749,2653.1,2651.8,0.7662]
["bitfinex","ETHUSD",1729271836934,1.57802749,2653.0,2651.8,0.7662]
["bitfinex","ETHUSD",1729271837339,1.57802749,2653.1,2651.8,0.7662]
["bitfinex","ETHUSD",1729271837638,1.57802749,2653.0,2651.8,0.7662]
["bitfinex","ETHUSD",1729271839058,1.57802749,2653.1,2651.8,0.7662]
["bitfinex","ETHUSD",1729271839254,1.57802749,2653.0,2651.8,0.7662]
["bitfinex","ETHUSD",1729271839571,1.57802749,2653.1,2651.8,0.7662]
["bitfinex","ETHUSD",1729271839960,1.97229656,2653.2,2651.8,0.7662]
["bitfinex","ETHUSD",1729271839961,1.57802749,2653.2,2651.8,0.7662]
["bitfinex","ETHUSD",1729271840488,1.57802749,2653.2,2652.0,0.8234]
["bitfinex","ETHUSD",1729271843694,1.57802749,2653.3,2652.0,0.8234]
["bitfinex","ETHUSD",1729271843894,1.57802749,2653.3,2652.2,0.8072]
["bitfinex","ETHUSD",1729271846000,1.57802749,2653.4,2652.3,0.7874]
["bitfinex","ETHUSD",1729271846165,1.57802749,2653.5,2652.4,0.7874]
["bitfinex","ETHUSD",1729271846365,1.57802749,2653.6,2652.6,0.7874]
["bitfinex","ETHUSD",1729271846582,1.57802749,2653.5,2652.6,0.7874]
["bitfinex","ETHUSD",1729271849598,1.57802749,2653.7,2652.6,0.7874]
["bitfinex","ETHUSD",1729271849794,1.57802749,2653.8,2652.6,0.7874]
["bitfinex","ETHUSD",1729271851106,1.57802749,2653.9,2652.6,0.7874]
["bitfinex","ETHUSD",1729271851306,1.57802749,2653.8,2652.6,0.7874]
["bitfinex","ETHUSD",1729271851670,1.57802749,2653.9,2652.6,0.7874]
["bitfinex","ETHUSD",1729271852006,1.57802749,2653.9,2652.7,0.756]
["bitfinex","ETHUSD",1729271854171,1.96850677,2654.0,2652.8,0.7901]
["bitfinex","ETHUSD",1729271854172,1.57802749,2654.0,2652.8,0.7901]
["bitfinex","ETHUSD",1729271854974,1.57802749,2653.9,2652.8,0.7901]
["bitfinex","ETHUSD",1729271855312,0.07266466,2653.8,2652.8,0.7901]
["bitfinex","ETHUSD",1729271858510,0.4795534,2653.8,2652.8,0.7901]
["bitfinex","ETHUSD",1729271858712,2.05758089,2653.8,2652.8,0.7901]
["bitfinex","ETHUSD",1729271859395,0.4795534,2653.8,2652.8,0.7901]
["bitfinex","ETHUSD",1729271863919,0.07266466,2653.8,2652.9,0.3768]
["bitfinex","ETHUSD",1729271864121,0.07266466,2653.8,2652.6,0.8208]
["bitfinex","ETHUSD",1729271864327,0.07266466,2653.8,2652.7,0.8208]
["bitfinex","ETHUSD",1729271869523,2.10199215,2653.8,2652.7,0.8208]
["bitfinex","ETHUSD",1729271869726,1.57802749,2653.7,2652.7,0.8208]
["bitfinex","ETHUSD",1729271869888,1.9848568,2653.6,2652.7,0.8208]
["bitfinex","ETHUSD",1729271871128,1.57802749,2653.5,2652.7,0.8208]
["bitfinex","ETHUSD",1729271872127,1.9848568,2653.6,2652.7,0.8208]
["bitfinex","ETHUSD",1729271872643,1.57802749,2653.6,2652.7,0.8208]
["bitfinex","ETHUSD",1729271873536,1.57802749,2653.5,2652.7,0.8208]
["bitfinex","ETHUSD",1729271873840,1.57802749,2653.6,2652.7,0.8208]
["bitfinex","ETHUSD",1729271874047,1.57802749,2653.6,2652.8,0.3768]
["bitfinex","ETHUSD",1729271874210,1.57802749,2653.6,2652.8,0.7841]
["bitfinex","ETHUSD",1729271874555,1.57802749,2653.5,2652.8,0.7841]
["bitfinex","ETHUSD",1729271874712,1.57802749,2653.6,2652.8,0.7841]
["bitfinex","ETHUSD",1729271876755,1.57802749,2653.5,2652.8,0.7841]
["bitfinex","ETHUSD",1729271877050,1.57802749,2653.6,2652.8,0.7841]
["bitfinex","ETHUSD",1729271877863,1.57802749,2653.7,2652.8,0.7841]
["bitfinex","ETHUSD",1729271878436,1.57802749,2653.7,2652.9,0.7841]
["bitfinex","ETHUSD",1729271878630,1.57802749,2653.6,2652.9,0.7841]
["bitfinex","ETHUSD",1729271878921,1.57802749,2653.6,2653.0,0.7841]
["bitfinex","ETHUSD",1729271880431,1.65069215,2653.8,2653.0,0.7841]
["bitfinex","ETHUSD",1729271880673,0.07266466,2653.8,2653.1,0.7841]
["bitfinex","ETHUSD",1729271881677,1.57802749,2653.7,2653.1,0.7841]
["bitfinex","ETHUSD",1729271881882,1.57802749,2653.4,2653.1,0.7841]
["bitfinex","ETHUSD",1729271882376,1.57802749,2653.3,2653.1,0.7841]
["bitfinex","ETHUSD",1729271883165,1.57802749,2653.2,2653.1,0.7841]
["bitfinex","ETHUSD",1729271883373,1.93295663,2653.2,2652.5,0.7844]
["bitfinex","ETHUSD",1729271883572,1.57802749,2653.2,2652.5,0.7844]
["bitfinex","ETHUSD",1729271883782,1.57802749,2653.1,2652.5,0.7844]
["bitfinex","ETHUSD",1729271884076,1.57802749,2653.2,2652.5,0.7844]
["bitfinex","ETHUSD",1729271885080,1.57802749,2653.1,2652.5,0.7844]
["bitfinex","ETHUSD",1729271886136,1.57802749,2653.2,2652.5,0.7844]
["bitfinex","ETHUSD",1729271886968,1.57802749,2653.1,2652.5,0.7844]
["bitfinex","ETHUSD",1729271887372,1.57802749,2653.0,2652.5,0.7844]
["bitfinex","ETHUSD",1729271887707,1.57802749,2652.9,2652.5,0.7844]
["bitfinex","ETHUSD",1729271888200,1.57802749,2652.8,2652.5,0.7844]
["bitfinex","ETHUSD",1729271888408,1.57802749,2652.9,2652.5,0.7844]
["bitfinex","ETHUSD",1729271888759,1.57802749,2653.0,2652.5,0.7844]
["bitfinex","ETHUSD",1729271889207,1.57802749,2653.1,2652.5,0.7844]
["bitfinex","ETHUSD",1729271889906,1.57802749,2653.2,2652.5,0.7844]
["bitfinex","ETHUSD",1729271891571,1.93325204,2653.2,2652.5,0.7844]
["bitfinex","ETHUSD",1729271891771,1.57802749,2653.0,2652.5,0.7844]
["bitfinex","ETHUSD",1729271891972,1.57802749,2652.9,2652.5,0.7844]
["bitfinex","ETHUSD",1729271893066,1.57802749,2653.0,2652.5,0.7844]
["bitfinex","ETHUSD",1729271893266,1.57802749,2652.9,2652.5,0.7844]
["bitfinex","ETHUSD",1729271893562,1.93325204,2652.9,2652.5,0.7844]
["bitfinex","ETHUSD",1729271893791,1.57802749,2652.8,2652.5,0.7844]
["bitfinex","ETHUSD",1729271897303,1.93325204,2652.9,2652.5,0.7844]
["bitfinex","ETHUSD",1729271897716,1.57802749,2652.8,2652.5,0.7844]
["bitfinex","ETHUSD",1729271898472,1.57802749,2652.8,2652.2,0.7614]
["bitfinex","ETHUSD",1729271898676,2.0137379,2652.8,2652.2,0.7614]
["bitfinex","ETHUSD",1729271898878,0.4513,2652.6,2652.2,0.7614]
["bitfinex","ETHUSD",1729271899119,1.57802749,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271900283,1.57802749,2652.6,2652.0,0.7614]
["bitfinex","ETHUSD",1729271902126,2.02932749,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271902342,2.42951544,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271902491,0.85148795,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271903013,2.42951544,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271903229,0.85148795,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271903429,2.42951544,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271903607,0.85148795,2652.5,2652.0,0.7614]
["bitfinex","ETHUSD",1729271904137,0.85148795,2652.5,2651.3,0.96680993]
["bitfinex","ETHUSD",1729271904138,0.24295154,2652.4,2651.5,0.779]
["bitfinex","ETHUSD",1729271904321,1.57802749,2652.3,2651.5,0.779]
["bitfinex","ETHUSD",1729271904637,2.02932749,2652.2,2651.5,0.779]
["bitfinex","ETHUSD",1729271904799,1.57802749,2652.1,2651.5,0.779]
["bitfinex","ETHUSD",1729271905139,1.57802749,2652.3,2651.5,0.779]
["bitfinex","ETHUSD",1729271905341,1.57802749,2652.4,2651.5,0.779]
["bitfinex","ETHUSD",1729271905494,1.97799207,2652.4,2651.5,0.779]
["bitfinex","ETHUSD",1729271906450,0.39996458,2652.4,2651.5,0.779]
["bitfinex","ETHUSD",1729271907331,1.57802749,2652.5,2651.5,0.779]
["bitfinex","ETHUSD",1729271908403,2.02932749,2652.6,2651.5,0.779]
["bitfinex","ETHUSD",1729271909234,1.57802749,2652.5,2651.5,0.779]
["bitfinex","ETHUSD",1729271910206,2.02932749,2652.6,2651.5,0.779]
["bitfinex","ETHUSD",1729271910430,1.57802749,2652.5,2651.5,0.779]
["bitfinex","ETHUSD",1729271910633,0.39970115,2652.5,2651.5,0.779]
["bitfinex","ETHUSD",1729271914332,1.57802749,2652.7,2651.5,0.779]
["bitfinex","ETHUSD",1729271914540,0.4513,2652.6,2651.5,0.779]
["bitfinex","ETHUSD",1729271915536,2.02932749,2652.6,2651.5,0.779]
["bitfinex","ETHUSD",1729271915943,0.4513,2652.6,2651.5,0.779]
["bitfinex","ETHUSD",1729271916263,0.20293275,2652.5,2651.5,0.779]
["bitfinex","ETHUSD",1729271918847,0.20293275,2652.5,2651.6,0.7526]
["bitfinex","ETHUSD",1729271921555,1.57802749,2652.3,2651.0,0.7526]
["bitfinex","ETHUSD",1729271921761,1.57802749,2652.1,2651.0,0.7526]
["bitfinex","ETHUSD",1729271921962,3.12605402,2652.0,2651.0,0.7526]
["bitfinex","ETHUSD",1729271922256,1.57802749,2651.9,2651.0,0.7526]
["bitfinex","ETHUSD",1729271922566,0.4513,2651.8,2651.0,0.7526]
["bitfinex","ETHUSD",1729271922728,0.4513,2651.6,2651.0,0.7526]
["bitfinex","ETHUSD",1729271922933,0.4513,2651.6,2650.8,0.8062]
["bitfinex","ETHUSD",1729271923151,0.20293275,2651.5,2650.8,0.8062]
["bitfinex","ETHUSD",1729271925049,0.59591023,2651.5,2650.8,0.8062]
["bitfinex","ETHUSD",1729271926740,0.5901839,2651.4,2650.8,0.8062]
["bitfinex","ETHUSD",1729271927263,0.4513,2651.3,2650.7,0.79155068]
["bitfinex","ETHUSD",1729271927576,0.4513,2651.3,2650.6,0.8131]
["bitfinex","ETHUSD",1729271927863,0.46941323,2651.2,2650.6,0.8131]
["bitfinex","ETHUSD",1729271928655,0.4513,2651.3,2650.6,0.8131]
["bitfinex","ETHUSD",1729271935265,0.39299703,2651.2,2650.6,0.8131]
["bitfinex","ETHUSD",1729271947158,1.57802749,2651.9,2650.6,0.8131]
["bitfinex","ETHUSD",1729271947366,0.39211676,2651.7,2650.6,0.8131]
["bitfinex","ETHUSD",1729271948000,0.84341676,2651.7,2650.6,0.8131]
["bitfinex","ETHUSD",1729271948365,1.08556119,2651.7,2650.6,0.8131]
["bitfinex","ETHUSD",1729271949762,2.66358868,2651.7,2650.6,0.8131]
["bitfinex","ETHUSD",1729271950561,1.57802749,2651.6,2650.6,0.8131]
["bitfinex","ETHUSD",1729271951101,2.02932749,2651.5,2650.6,0.8131]
["bitfinex","ETHUSD",1729271951606,1.57802749,2651.4,2650.6,0.8131]
["bitfinex","ETHUSD",1729271951812,0.3995162,2651.3,2650.6,0.8131]
["bitfinex","ETHUSD",1729271953470,2.02932749,2651.2,2650.6,0.8131]
["bitfinex","ETHUSD",1729271953669,0.4513,2651.2,2650.6,0.8131]
["bitfinex","ETHUSD",1729271954097,2.02932749,2651.2,2650.6,0.8131]
["bitfinex","ETHUSD",1729271954722,3.65264845,2650.8,2650.1,0.7972]
["bitfinex","ETHUSD",1729271955008,2.14622508,2650.7,2650.1,0.7972]
["bitfinex","ETHUSD",1729271955510,0.56819759,2650.7,2650.1,0.7972]
["bitfinex","ETHUSD",1729271956171,2.14622508,2650.7,2650.1,0.7972]
["bitfinex","ETHUSD",1729271957308,1.57802749,2650.6,2650.1,0.7972]
["bitfinex","ETHUSD",1729271957482,2.14622508,2650.7,2650.1,0.7972]
["bitfinex","ETHUSD",1729271957691,0.38454776,2650.6,2650.1,0.7972]
["bitfinex","ETHUSD",1729271962300,1.57802749,2650.8,2650.1,0.7972]
["bitfinex","ETHUSD",1729271962741,1.96810709,2651.0,2650.1,0.7972]
["bitfinex","ETHUSD",1729271962742,1.57802749,2650.9,2650.1,0.7972]
["bitfinex","ETHUSD",1729271963239,1.57802749,2650.8,2650.1,0.7972]
["bitfinex","ETHUSD",1729271964204,1.57802749,2650.7,2650.1,0.7972]
["bitfinex","ETHUSD",1729271964501,1.57802749,2650.7,2650.3,0.7829]
["bitfinex","ETHUSD",1729271964937,1.96810709,2650.9,2650.3,0.7829]
["bitfinex","ETHUSD",1729271964938,1.57802749,2650.8,2650.3,0.7829]
["bitfinex","ETHUSD",1729271965429,1.57802749,2650.7,2650.3,0.7829]
["bitfinex","ETHUSD",1729271967321,1.57802749,2650.6,2650.3,0.7829]
["bitfinex","ETHUSD",1729271971332,1.57802749,2650.9,2650.3,0.7829]
["bitfinex","ETHUSD",1729271971854,1.57802749,2651.0,2650.3,0.7829]
["bitfinex","ETHUSD",1729271972609,1.57802749,2651.1,2650.3,0.7829]
["bitfinex","ETHUSD",1729271978819,1.57802749,2651.1,2650.1,0.7964]
["bitfinex","ETHUSD",1729271979129,1.57802749,2651.1,2650.3,0.7964]
["bitfinex","ETHUSD",1729271979929,1.57802749,2651.2,2650.3,0.7964]
["bitfinex","ETHUSD",1729271980520,1.57802749,2651.1,2650.3,0.7964]
["bitfinex","ETHUSD",1729271981269,1.57802749,2651.0,2650.3,0.7964]
["bitfinex","ETHUSD",1729271981929,1.57802749,2651.1,2650.3,0.7964]
["bitfinex","ETHUSD",1729271982131,1.57802749,2651.1,2650.5,0.7964]
["bitfinex","ETHUSD",1729271982451,6.66564175,2651.7,2650.5,0.7964]
["bitfinex","ETHUSD",1729271982452,1.57802749,2651.3,2650.5,0.7964]
["bitfinex","ETHUSD",1729271983016,1.57802749,2651.4,2650.5,0.7964]
["bitfinex","ETHUSD",1729271984331,1.57802749,2651.5,2650.5,0.7964]
["bitfinex","ETHUSD",1729271984672,1.57802749,2651.6,2650.5,0.7964]
["bitfinex","ETHUSD",1729271984963,1.57802749,2651.7,2650.5,0.7964]
["bitfinex","ETHUSD",1729271985166,1.57802749,2651.7,2650.6,0.7851]
["bitfinex","ETHUSD",1729271985367,1.57802749,2651.8,2650.6,0.7851]
["bitfinex","ETHUSD",1729271986151,1.57802749,2651.7,2650.6,0.7851]
["bitfinex","ETHUSD",1729271986334,1.57802749,2651.8,2650.6,0.7851]
["bitfinex","ETHUSD",1729271986964,1.57802749,2651.9,2650.6,0.7851]
["bitfinex","ETHUSD",1729271987164,1.57802749,2652.1,2650.8,0.7895]
["bitfinex","ETHUSD",1729271987458,1.57802749,2652.2,2650.8,0.7895]
["bitfinex","ETHUSD",1729271987657,1.97169674,2652.4,2650.8,0.7895]
["bitfinex","ETHUSD",1729271987658,1.57802749,2652.3,2650.8,0.7895]
["bitfinex","ETHUSD",1729271988772,1.57802749,2652.3,2650.9,0.7548]
["bitfinex","ETHUSD",1729271988959,1.57802749,2652.4,2650.9,0.7548]
["bitfinex","ETHUSD",1729271989258,1.57802749,2652.3,2650.9,0.7548]
["bitfinex","ETHUSD",1729271989484,1.57802749,2652.4,2650.9,0.7548]
["bitfinex","ETHUSD",1729271990660,1.57802749,2652.5,2650.9,0.7548]
["bitfinex","ETHUSD",1729271991257,1.97778658,2652.5,2650.9,0.7548]
["bitfinex","ETHUSD",1729271991936,0.39975909,2652.5,2650.9,0.7548]
["bitfinex","ETHUSD",1729271992141,1.57802749,2652.6,2650.9,0.7548]
["bitfinex","ETHUSD",1729271992352,1.57802749,2652.7,2650.9,0.7548]
["bitfinex","ETHUSD",1729271992541,1.57802749,2652.7,2651.0,0.7548]
["bitfinex","ETHUSD",1729271993588,1.57802749,2652.8,2651.0,0.7548]
["bitfinex","ETHUSD",1729271993882,1.97778658,2652.8,2651.2,0.831]
["bitfinex","ETHUSD",1729271994055,1.57802749,2652.7,2651.2,0.831]
["bitfinex","ETHUSD",1729271994253,1.97778658,2652.8,2651.2,0.831]
["bitfinex","ETHUSD",1729271994666,1.57802749,2652.7,2651.2,0.831]
["bitfinex","ETHUSD",1729271994977,1.57802749,2652.6,2651.2,0.831]
["bitfinex","ETHUSD",1729271995276,1.57802749,2652.7,2651.2,0.831]
["bitfinex","ETHUSD",1729271995485,0.394605,2652.6,2651.2,0.831]
["bitfinex","ETHUSD",1729271995650,1.97263249,2652.6,2651.2,0.831]
["bitfinex","ETHUSD",1729271995840,0.394605,2652.6,2651.2,0.831]
["bitfinex","ETHUSD",1729271998154,0.845905,2652.6,2651.2,0.831]
["bitfinex","ETHUSD",1729272006238,2.42393249,2652.6,2651.2,0.831]
["bitfinex","ETHUSD",1729272006403,0.24239325,2652.5,2651.2,0.831]
["bitfinex","ETHUSD",1729272007112,3.66167759,2652.3,2651.2,0.831]
["bitfinex","ETHUSD",1729272007331,0.4513,2652.2,2651.2,0.831]
["bitfinex","ETHUSD",1729272007918,1.63832595,2651.9,2651.2,0.831]
["bitfinex","ETHUSD",1729272008114,1.63832595,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272008732,1.63832595,2652.1,2651.2,0.831]
["bitfinex","ETHUSD",1729272008936,0.20896259,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272009243,1.84728854,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272009400,1.63832595,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272009933,0.4513,2652.2,2651.2,0.831]
["bitfinex","ETHUSD",1729272010137,2.02325739,2652.2,2651.2,0.831]
["bitfinex","ETHUSD",1729272010304,2.61329613,2652.2,2651.2,0.831]
["bitfinex","ETHUSD",1729272010511,0.45782429,2652.1,2651.2,0.831]
["bitfinex","ETHUSD",1729272015244,2.16199613,2652.2,2651.2,0.831]
["bitfinex","ETHUSD",1729272015663,1.57195739,2652.2,2651.2,0.831]
["bitfinex","ETHUSD",1729272017331,1.57195739,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272019404,2.02325739,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272020270,1.57195739,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272020457,1.77428313,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272022414,1.57195739,2651.9,2651.2,0.831]
["bitfinex","ETHUSD",1729272023198,1.57195739,2651.8,2651.2,0.831]
["bitfinex","ETHUSD",1729272023375,1.57195739,2651.9,2651.2,0.831]
["bitfinex","ETHUSD",1729272023787,1.57195739,2651.8,2651.2,0.831]
["bitfinex","ETHUSD",1729272024098,1.57195739,2652.0,2651.2,0.831]
["bitfinex","ETHUSD",1729272024509,1.57195739,2651.9,2651.2,0.831]
["bitfinex","ETHUSD",1729272025465,1.57195739,2651.8,2651.2,0.831]
["bitfinex","ETHUSD",1729272025863,1.57195739,2651.9,2651.2,0.831]
["bitfinex","ETHUSD",1729272026409,1.57195739,2651.8,2651.2,0.831]
["bitfinex","ETHUSD",1729272027247,1.57195739,2651.9,2651.2,0.831]
["bitfinex","ETHUSD",1729272028129,1.57195739,2651.8,2651.2,0.831]
["bitfinex","ETHUSD",1729272028295,1.57195739,2651.9,2651.2,0.831]
["bitfinex","ETHUSD",1729272028502,1.57195739,2651.8,2651.2,0.831]
["bitfinex","ETHUSD",1729272031460,1.48595739,2651.8,2651.2,0.831]
["bitfinex","ETHUSD",1729272031824,0.07996656,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272040247,1.65996738,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272041323,1.58000082,2651.6,2651.2,0.831]
["bitfinex","ETHUSD",1729272042926,1.58000082,2651.5,2651.2,0.831]
["bitfinex","ETHUSD",1729272043085,1.58000082,2651.4,2651.2,0.831]
["bitfinex","ETHUSD",1729272045219,1.58000082,2651.5,2651.2,0.831]
["bitfinex","ETHUSD",1729272045602,1.58000082,2651.4,2651.2,0.831]
["bitfinex","ETHUSD",1729272046542,1.58000082,2651.5,2651.2,0.831]
["bitfinex","ETHUSD",1729272046692,1.65996738,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272047027,1.58000082,2651.6,2651.2,0.831]
["bitfinex","ETHUSD",1729272047198,1.65996738,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272049459,1.58000082,2651.6,2651.2,0.831]
["bitfinex","ETHUSD",1729272051926,1.65996738,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272052134,0.07996656,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272052426,1.65996738,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272052856,1.58000082,2651.6,2651.2,0.831]
["bitfinex","ETHUSD",1729272053266,1.65996738,2651.7,2651.2,0.831]
["bitfinex","ETHUSD",1729272056465,1.58000082,2651.6,2651.2,0.831]
["bitfinex","ETHUSD",1729272063890,1.58000082,2651.5,2651.2,0.831]
["bitfinex","ETHUSD",1729272066504,1.58000082,2651.4,2651.2,0.831]
["bitfinex","ETHUSD",1729272066700,1.58000082,2651.5,2651.2,0.831]
["bitfinex","ETHUSD",1729272068090,1.58000082,2651.3,2650.7,0.8319]
["bitfinex","ETHUSD",1729272068289,1.58184215,2651.1,2650.7,0.8319]
["bitfinex","ETHUSD",1729272069088,1.58184215,2651.2,2650.7,0.8319]
["bitfinex","ETHUSD",1729272070284,1.58184215,2651.3,2650.7,0.8319]
["bitfinex","ETHUSD",1729272070810,1.58184215,2651.5,2650.7,0.8319]
["bitfinex","ETHUSD",1729272071933,1.58184215,2651.4,2650.7,0.8319]
["bitfinex","ETHUSD",1729272072093,1.58184215,2651.5,2650.7,0.8319]
["bitfinex","ETHUSD",1729272073602,1.58184215,2651.6,2650.7,0.8319]
["bitfinex","ETHUSD",1729272076460,1.58184215,2651.6,2650.8,0.377]
["bitfinex","ETHUSD",1729272076766,1.66180871,2651.7,2650.9,0.8014]
["bitfinex","ETHUSD",1729272077265,1.66180871,2651.7,2651.1,0.8014]
["bitfinex","ETHUSD",1729272077862,0.07996656,2651.7,2651.1,0.8014]
["bitfinex","ETHUSD",1729272082340,0.07996656,2651.7,2650.9,0.7888]
["bitfinex","ETHUSD",1729272082341,2.11310871,2651.7,2650.9,0.7888]
["bitfinex","ETHUSD",1729272082546,1.58184215,2651.3,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272082771,1.58184215,2651.2,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272083968,1.58184215,2651.1,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272084176,1.58184215,2651.2,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272084541,2.03314215,2651.1,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272085608,0.4513,2651.1,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272085746,2.03314215,2651.1,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272085943,2.4340001,2651.1,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272086544,1.58184215,2651.0,2650.8,0.79162315]
["bitfinex","ETHUSD",1729272087189,1.58184215,2651.0,2650.2,3.82811752]
["bitfinex","ETHUSD",1729272087190,2.03314215,2650.9,2650.2,0.7961]
["bitfinex","ETHUSD",1729272087391,1.57931382,2650.8,2650.2,0.7961]
["bitfinex","ETHUSD",1729272087755,2.14369178,2650.8,2650.0,50.0]
["bitfinex","ETHUSD",1729272088070,1.57931382,2650.5,2650.0,50.0]
["bitfinex","ETHUSD",1729272088395,1.97543733,2650.6,2650.0,50.0]
["bitfinex","ETHUSD",1729272088396,1.57931382,2650.6,2650.0,50.0]
["bitfinex","ETHUSD",1729272088542,3.66834226,2650.5,2650.0,50.0]
["bitfinex","ETHUSD",1729272088749,1.57931382,2650.4,2650.0,50.0]
["bitfinex","ETHUSD",1729272088955,1.97991894,2650.4,2650.0,50.0]
["bitfinex","ETHUSD",1729272089157,2.08902844,2650.1,2650.0,50.0]
["bitfinex","ETHUSD",1729272089361,0.4513,2650.1,2650.0,50.0]
["bitfinex","ETHUSD",1729272090073,2.03061382,2650.3,2650.0,50.0]
["bitfinex","ETHUSD",1729272090276,0.4513,2650.3,2650.0,50.0]
["bitfinex","ETHUSD",1729272090443,0.89176358,2650.3,2650.0,50.0]
["bitfinex","ETHUSD",1729272092154,0.4513,2650.3,2650.0,50.0]
["bitfinex","ETHUSD",1729272093563,0.4513,2650.6,2650.0,50.0]
["bitfinex","ETHUSD",1729272096052,0.4513,2650.6,2650.1,0.7961]
["bitfinex","ETHUSD",1729272097708,1.96761271,2651.1,2650.1,0.7961]
["bitfinex","ETHUSD",1729272097709,0.4513,2650.9,2650.1,0.7961]
["bitfinex","ETHUSD",1729272097996,0.4513,2651.1,2650.1,0.7961]
["bitfinex","ETHUSD",1729272098195,0.4513,2651.1,2650.3,0.7961]
["bitfinex","ETHUSD",1729272098748,0.4513,2651.3,2650.3,0.7961]
["bitfinex","ETHUSD",1729272102879,0.4513,2651.2,2650.3,0.7961]
["bitfinex","ETHUSD",1729272103088,0.4513,2651.0,2650.1,0.7961]
["bitfinex","ETHUSD",1729272103306,0.4513,2650.8,2650.1,0.7961]
["bitfinex","ETHUSD",1729272106494,0.4513,2650.6,2650.0,50.0]
["bitfinex","ETHUSD",1729272106695,3.66450337,2650.5,2650.0,50.0]
["bitfinex","ETHUSD",1729272106899,0.4513,2650.4,2650.0,50.0]
["bitfinex","ETHUSD",1729272107095,2.03061382,2650.4,2650.0,50.0]
["bitfinex","ETHUSD",1729272107456,0.4513,2650.4,2650.0,50.0]
["bitfinex","ETHUSD",1729272108596,0.20306138,2650.3,2650.0,50.0]
["bitfinex","ETHUSD",1729272108794,0.4513,2650.4,2650.0,50.0]
["bitfinex","ETHUSD",1729272114689,4.11580337,2650.4,2650.0,50.0]
["bitfinex","ETHUSD",1729272114917,0.4513,2650.1,2650.0,50.0]
["bitfinex","ETHUSD",1729272118217,0.4513,2650.1,2650.0,47.94569331]
["bitfinex","ETHUSD",1729272118584,0.4513,2650.1,2650.0,47.56189331]
["bitfinex","ETHUSD",1729272118791,10.71889654,2650.1,2650.0,46.04979331]
["bitfinex","ETHUSD",1729272119121,11.10271413,2650.1,2650.0,46.04979331]
["bitfinex","ETHUSD",1729272119322,11.10206796,2650.1,2650.0,45.45836302]
["bitfinex","ETHUSD",1729272120116,11.10213342,2650.1,2650.0,45.45836302]
["bitfinex","ETHUSD",1729272120328,9.13958272,2650.1,2650.0,45.45836302]
["bitfinex","ETHUSD",1729272120836,9.13958272,2650.1,2650.0,44.97618302]
["bitfinex","ETHUSD",1729272121476,9.13958272,2650.1,2650.0,43.02105302]
["bitfinex","ETHUSD",1729272121681,14.21300106,2650.1,2650.0,33.39741212]
["bitfinex","ETHUSD",1729272121912,11.85724337,2650.1,2650.0,33.39741212]
["bitfinex","ETHUSD",1729272122089,11.92200942,2650.1,2650.0,33.39741212]
["bitfinex","ETHUSD",1729272122913,14.27644586,2650.1,2650.0,33.39741212]
["bitfinex","ETHUSD",1729272123123,14.27647982,2650.1,2650.0,32.89741212]
["bitfinex","ETHUSD",1729272123327,11.92200942,2650.1,2650.0,32.89741212]
["bitfinex","ETHUSD",1729272123497,14.27609603,2650.1,2650.0,32.89741212]
["bitfinex","ETHUSD",1729272124002,10.61159266,2650.1,2650.0,32.89741212]
["bitfinex","ETHUSD",1729272124306,8.25750605,2650.1,2650.0,32.89741212]
["bitfinex","ETHUSD",1729272124510,10.61160016,2650.1,2650.0,32.89741212]
["bitfinex","ETHUSD",1729272124697,10.61160016,2650.1,2650.0,32.14941212]
["bitfinex","ETHUSD",1729272125692,10.61171177,2650.1,2650.0,31.7627996]
["bitfinex","ETHUSD",1729272125898,10.61171177,2650.1,2650.0,31.36950541]
["bitfinex","ETHUSD",1729272126429,14.27621514,2650.1,2650.0,31.36950541]
["bitfinex","ETHUSD",1729272126593,14.27621514,2650.1,2650.0,29.86530541]
["bitfinex","ETHUSD",1729272126783,11.92200942,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272127010,14.27681454,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272127211,11.92200942,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272127407,14.27738726,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272127627,14.27740337,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272127844,11.92200942,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272128032,14.27738836,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272128334,11.92200942,2650.1,2650.0,22.21707049]
["bitfinex","ETHUSD",1729272128542,8.25750605,2650.1,2650.0,21.83644061]
["bitfinex","ETHUSD",1729272129297,10.61365056,2650.1,2650.0,21.83644061]
["bitfinex","ETHUSD",1729272129837,10.61366185,2650.1,2650.0,21.83644061]
["bitfinex","ETHUSD",1729272130237,8.25750605,2650.1,2650.0,21.83644061]
["bitfinex","ETHUSD",1729272131234,11.92200942,2650.1,2650.0,21.32924061]
["bitfinex","ETHUSD",1729272131436,8.25750605,2650.1,2650.0,21.32924061]
["bitfinex","ETHUSD",1729272133156,8.25750605,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272134272,10.61355676,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272134672,10.61334688,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272135287,8.25750605,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272135497,10.61313639,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272138138,4.28950605,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272138410,2.08585451,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272138712,0.06476605,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272139376,1.63455451,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272139576,0.06476605,2650.1,2650.0,20.35924061]
["bitfinex","ETHUSD",1729272140309,0.06476605,2650.1,2650.0,21.16234061]
["bitfinex","ETHUSD",1729272142125,9.82729451,2650.1,2650.0,18.50324061]
["bitfinex","ETHUSD",1729272142321,8.25750605,2650.1,2650.0,18.10324061]
["bitfinex","ETHUSD",1729272142620,8.25750605,2650.1,2650.0,17.72424061]
["bitfinex","ETHUSD",1729272143313,11.00580131,2650.1,2650.0,17.72424061]
["bitfinex","ETHUSD",1729272143511,14.67030468,2650.1,2650.0,10.07600569]
["bitfinex","ETHUSD",1729272143700,15.63361919,2650.1,2650.0,10.07600569]
["bitfinex","ETHUSD",1729272144608,11.92200942,2650.1,2650.0,10.07600569]
["bitfinex","ETHUSD",1729272144892,15.16843319,2650.1,2650.0,10.07600569]
["bitfinex","ETHUSD",1729272145511,11.92200942,2650.1,2650.0,10.07600569]
["bitfinex","ETHUSD",1729272145687,11.92200942,2650.1,2650.0,4.83147267]
["bitfinex","ETHUSD",1729272146429,8.25750605,2650.1,2650.0,4.83147267]
["bitfinex","ETHUSD",1729272147282,11.92200942,2650.1,2650.0,4.83147267]
["bitfinex","ETHUSD",1729272147484,8.25750605,2650.1,2650.0,4.83147267]
["bitfinex","ETHUSD",1729272148099,11.92200942,2650.1,2650.0,4.83147267]
["bitfinex","ETHUSD",1729272148423,14.18600942,2650.1,2650.0,1.05789267]
["bitfinex","ETHUSD",1729272148628,14.41947767,2650.1,2650.0,1.05789267]
["bitfinex","ETHUSD",1729272148928,18.08398104,2650.1,2650.0,1.05789267]
["bitfinex","ETHUSD",1729272149426,18.08989927,2650.1,2650.0,1.05789267]
["bitfinex","ETHUSD",1729272150010,14.4253959,2650.1,2650.0,1.05789267]
["bitfinex","ETHUSD",1729272151038,18.08989927,2650.1,2650.0,1.05789267]
["bitfinex","ETHUSD",1729272151438,14.18600942,2650.1,2650.0,2.67e-06]
["bitfinex","ETHUSD",1729272151743,3.77526,2648.9,2647.7,0.8062]
["bitfinex","ETHUSD",1729272151908,6.13670069,2648.8,2647.8,3.77672]
["bitfinex","ETHUSD",1729272152112,6.13670069,2648.8,2647.3,0.4462598]
["bitfinex","ETHUSD",1729272152113,1.96834952,2648.7,2648.3,4.58219]
["bitfinex","ETHUSD",1729272152498,1.96834952,2648.6,2648.3,4.58219]
["bitfinex","ETHUSD",1729272152946,1.96834952,2648.5,2648.3,0.8062]
["bitfinex","ETHUSD",1729272153112,1.96834952,2648.6,2648.3,0.8062]
["bitfinex","ETHUSD",1729272153506,1.96834952,2648.7,2648.3,0.8062]
["bitfinex","ETHUSD",1729272154735,1.96834952,2648.6,2648.3,0.8062]
["bitfinex","ETHUSD",1729272156441,1.96834952,2648.5,2648.3,0.8062]
["bitfinex","ETHUSD",1729272156939,6.5302906,2648.8,2648.3,0.8062]
["bitfinex","ETHUSD",1729272156940,1.96834952,2648.6,2648.3,0.8062]
["bitfinex","ETHUSD",1729272157306,1.96834952,2648.5,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272157734,2.7549906,2648.8,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272157735,1.96834952,2648.6,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272159249,1.96834952,2648.5,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272159416,3.77586,2648.4,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272159741,6.13787943,2648.4,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272160340,6.14113967,2648.4,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272160641,2.36527967,2648.4,2648.3,0.74368601]
["bitfinex","ETHUSD",1729272161042,2.36527967,2648.4,2648.3,0.64368601]
["bitfinex","ETHUSD",1729272161249,3.77586,2648.4,2648.3,0.64368601]
["bitfinex","ETHUSD",1729272161684,6.53130933,2648.6,2648.3,0.64368601]
["bitfinex","ETHUSD",1729272162189,3.77586,2648.4,2648.3,0.64368601]
["bitfinex","ETHUSD",1729272162367,3.77586,2648.4,2646.6,7.29]
["bitfinex","ETHUSD",1729272162579,3.77586,2648.4,2646.7,0.729]
["bitfinex","ETHUSD",1729272162580,1.97113862,2648.0,2646.7,0.729]
["bitfinex","ETHUSD",1729272162772,1.97113862,2648.0,2646.7,1.1752598]
["bitfinex","ETHUSD",1729272163175,1.97113862,2648.0,2646.7,0.729]
["bitfinex","ETHUSD",1729272163359,1.97113862,2647.9,2646.7,0.729]
["bitfinex","ETHUSD",1729272163695,1.97113862,2647.4,2646.7,0.729]
["bitfinex","ETHUSD",1729272163990,3.77631,2648.1,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272163991,1.97113862,2647.6,2646.5,0.783]
["bitfinex","ETHUSD",1729272164291,1.97113862,2647.4,2646.5,0.783]
["bitfinex","ETHUSD",1729272164654,1.97113862,2647.3,2646.5,0.783]
["bitfinex","ETHUSD",1729272164861,1.97113862,2647.4,2646.5,0.783]
["bitfinex","ETHUSD",1729272165289,1.97113862,2647.3,2646.5,0.783]
["bitfinex","ETHUSD",1729272165487,1.97113862,2647.5,2646.5,0.783]
["bitfinex","ETHUSD",1729272165693,1.97113862,2647.4,2646.5,0.783]
["bitfinex","ETHUSD",1729272166062,1.97113862,2647.3,2646.5,0.783]
["bitfinex","ETHUSD",1729272166270,5.63564199,2647.2,2646.5,0.783]
["bitfinex","ETHUSD",1729272166477,3.66450337,2646.8,2646.5,0.783]
["bitfinex","ETHUSD",1729272166663,1.97113862,2646.8,2646.5,0.783]
["bitfinex","ETHUSD",1729272166865,1.97113862,2646.6,2646.5,0.783]
["bitfinex","ETHUSD",1729272167094,1.97113862,2646.8,2646.5,0.783]
["bitfinex","ETHUSD",1729272167594,1.97113862,2647.0,2646.5,0.783]
["bitfinex","ETHUSD",1729272167779,5.63564199,2647.0,2646.5,0.783]
["bitfinex","ETHUSD",1729272167979,1.97113862,2646.9,2646.5,0.783]
["bitfinex","ETHUSD",1729272168345,0.6138,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272168550,5.63564199,2647.0,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272168551,1.97113862,2647.0,2646.5,0.8125]
["bitfinex","ETHUSD",1729272168782,1.97113862,2647.2,2646.5,0.8125]
["bitfinex","ETHUSD",1729272169055,1.97113862,2647.3,2646.5,0.8125]
["bitfinex","ETHUSD",1729272169508,1.96503723,2647.4,2646.5,0.8125]
["bitfinex","ETHUSD",1729272170012,3.77729,2647.4,2646.5,0.8125]
["bitfinex","ETHUSD",1729272170715,3.77744,2647.3,2646.5,0.8125]
["bitfinex","ETHUSD",1729272171111,3.77758,2647.2,2646.5,0.8125]
["bitfinex","ETHUSD",1729272172009,3.77751,2647.3,2646.5,0.8125]
["bitfinex","ETHUSD",1729272172210,9.4068706,2647.4,2646.5,0.8125]
["bitfinex","ETHUSD",1729272172414,1.96503723,2647.5,2646.5,0.8125]
["bitfinex","ETHUSD",1729272172571,0.59125269,2647.2,2646.5,0.8125]
["bitfinex","ETHUSD",1729272177605,4.36891269,2647.2,2646.5,0.8125]
["bitfinex","ETHUSD",1729272177789,3.77772,2647.1,2646.5,0.8125]
["bitfinex","ETHUSD",1729272177990,4.36882269,2647.2,2646.5,0.8125]
["bitfinex","ETHUSD",1729272178633,0.59125269,2647.2,2646.5,0.8125]
["bitfinex","ETHUSD",1729272182393,3.77771,2647.1,2646.5,0.8125]
["bitfinex","ETHUSD",1729272182831,3.77802,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272183905,3.77802,2646.9,2646.5,0.7769]
["bitfinex","ETHUSD",1729272184310,7.5561,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272184638,3.77802,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272185128,4.36886269,2647.2,2646.5,0.7769]
["bitfinex","ETHUSD",1729272185339,0.59125269,2647.2,2646.5,0.7769]
["bitfinex","ETHUSD",1729272192107,3.77658,2647.9,2646.5,0.7769]
["bitfinex","ETHUSD",1729272192455,0.59111199,2647.4,2646.5,0.7769]
["bitfinex","ETHUSD",1729272202651,4.36840199,2647.4,2646.5,0.7769]
["bitfinex","ETHUSD",1729272203466,3.77765,2647.2,2646.5,0.7769]
["bitfinex","ETHUSD",1729272203627,0.6138,2647.2,2646.5,0.7769]
["bitfinex","ETHUSD",1729272203833,3.77818,2646.8,2646.5,0.7769]
["bitfinex","ETHUSD",1729272204074,3.77795,2647.0,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272204441,3.778,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272204833,3.77822,2646.8,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272205027,4.39202,2646.8,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272205257,3.77801,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272205957,3.77816,2646.8,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272206536,3.778,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272206740,3.77825,2646.8,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272206944,3.77843,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272207180,4.39237,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272211189,7.65828629,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272211382,4.39237,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272211543,10.88849143,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272211744,7.04424363,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272211978,3.77857,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272212179,3.83469827,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272212964,2.81966882,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272213246,2.42471942,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272214187,0.05612827,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272214505,2.4245865,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272214861,0.05612827,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272215887,6.59782594,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272216094,2.81925594,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272216399,0.05612827,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272217064,2.42421469,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272217785,0.05612827,2646.5,2646.4,0.9320077]
["bitfinex","ETHUSD",1729272218086,2.42421469,2646.5,2646.4,0.9320077]
["bitfinex","ETHUSD",1729272218674,0.05612827,2646.5,2646.4,0.9320077]
["bitfinex","ETHUSD",1729272219244,2.42421469,2646.5,2646.4,0.9320077]
["bitfinex","ETHUSD",1729272219541,0.05612827,2646.5,2646.4,0.9320077]
["bitfinex","ETHUSD",1729272221808,2.42400896,2646.5,2646.4,0.9320077]
["bitfinex","ETHUSD",1729272222675,0.05612827,2646.5,2646.4,0.9320077]
["bitfinex","ETHUSD",1729272230849,0.05612827,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272231043,2.42421888,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272232163,0.05612827,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272232353,2.42421888,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272233121,0.05612827,2646.5,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272233530,2.02952045,2646.5,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272233776,0.05612827,2646.5,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272250012,2.36805371,2647.3,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272250013,1.97337809,2647.4,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272250169,2.36805371,2647.7,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272250170,1.97337809,2647.7,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272250371,1.97337809,2647.8,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272252276,1.9711128,2647.9,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272253427,2.56207915,2648.0,2646.4,0.9154077]
["bitfinex","ETHUSD",1729272254513,1.9711128,2648.3,2646.6,0.7629]
["bitfinex","ETHUSD",1729272254814,0.59091616,2648.3,2646.6,0.7629]
["bitfinex","ETHUSD",1729272255017,2.6410128,2648.4,2646.6,0.7629]
["bitfinex","ETHUSD",1729272255189,1.9711128,2648.3,2646.6,0.7629]
["bitfinex","ETHUSD",1729272255373,0.6699,2648.4,2646.6,0.7629]
["bitfinex","ETHUSD",1729272255374,2.6410128,2648.4,2646.6,0.7629]
["bitfinex","ETHUSD",1729272256518,0.6699,2648.4,2646.8,0.7738]
["bitfinex","ETHUSD",1729272257611,0.6699,2648.4,2646.9,0.7738]
["bitfinex","ETHUSD",1729272257916,2.6410128,2648.4,2647.1,0.7738]
["bitfinex","ETHUSD",1729272258417,0.6699,2648.4,2647.1,0.7738]
["bitfinex","ETHUSD",1729272260117,0.6699,2648.6,2647.1,0.7738]
["bitfinex","ETHUSD",1729272262114,7.47,2648.7,2647.1,0.7738]
["bitfinex","ETHUSD",1729272263407,0.6699,2648.7,2647.1,0.7738]
["bitfinex","ETHUSD",1729272265281,4.25660591,2648.7,2647.1,0.7738]
["bitfinex","ETHUSD",1729272265480,0.6699,2648.6,2647.1,0.7738]
["bitfinex","ETHUSD",1729272266317,4.44548,2648.6,2647.1,0.7738]
["bitfinex","ETHUSD",1729272266520,3.77558,2648.6,2647.1,0.7738]
["bitfinex","ETHUSD",1729272266723,0.6699,2648.5,2647.1,0.7738]
["bitfinex","ETHUSD",1729272268626,0.6699,2648.5,2647.0,0.80638]
["bitfinex","ETHUSD",1729272268774,0.6699,2648.5,2647.1,0.7823]
["bitfinex","ETHUSD",1729272270579,3.77588,2648.4,2647.1,0.7823]
["bitfinex","ETHUSD",1729272270791,4.33440337,2648.3,2647.1,0.7823]
["bitfinex","ETHUSD",1729272271000,8.11042337,2648.3,2647.1,0.7823]
["bitfinex","ETHUSD",1729272271196,0.6699,2648.2,2647.1,0.7823]
["bitfinex","ETHUSD",1729272271420,4.44605,2648.2,2647.1,0.7823]
["bitfinex","ETHUSD",1729272271793,0.6699,2648.2,2647.1,0.7823]
["bitfinex","ETHUSD",1729272273448,2.63616009,2648.2,2647.1,0.7823]
["bitfinex","ETHUSD",1729272273603,0.6699,2648.2,2647.1,0.7823]
["bitfinex","ETHUSD",1729272273949,2.63616009,2648.2,2647.1,0.7823]
["bitfinex","ETHUSD",1729272275004,6.41232009,2648.2,2647.1,0.7823]
["bitfinex","ETHUSD",1729272275197,1.96626009,2648.1,2647.1,0.7823]
["bitfinex","ETHUSD",1729272275509,1.96626009,2648.0,2647.1,0.7823]
["bitfinex","ETHUSD",1729272275971,0.6699,2647.8,2647.1,0.7823]
["bitfinex","ETHUSD",1729272276115,2.63835499,2647.8,2647.1,0.7823]
["bitfinex","ETHUSD",1729272276510,1.96845499,2647.7,2647.1,0.7823]
["bitfinex","ETHUSD",1729272276916,1.96845499,2647.6,2646.5,0.7654]
["bitfinex","ETHUSD",1729272277201,1.96845499,2647.5,2646.5,0.7654]
["bitfinex","ETHUSD",1729272277844,1.96845499,2647.5,2646.5,1.64247818]
["bitfinex","ETHUSD",1729272278142,1.96845499,2647.6,2646.6,0.7654]
["bitfinex","ETHUSD",1729272278643,1.96845499,2647.5,2646.6,0.7654]
["bitfinex","ETHUSD",1729272278934,3.03204599,2647.8,2646.6,0.7654]
["bitfinex","ETHUSD",1729272278935,1.96845499,2647.6,2646.6,0.7654]
["bitfinex","ETHUSD",1729272280713,2.36214599,2647.8,2646.6,0.7654]
["bitfinex","ETHUSD",1729272280714,1.96845499,2647.8,2646.6,0.7654]
["bitfinex","ETHUSD",1729272281805,1.96845499,2647.8,2646.8,0.7665]
["bitfinex","ETHUSD",1729272283228,1.96845499,2647.7,2646.8,0.7665]
["bitfinex","ETHUSD",1729272284448,1.96845499,2647.6,2646.8,0.7665]
["bitfinex","ETHUSD",1729272285444,1.97280159,2647.6,2646.8,0.7665]
["bitfinex","ETHUSD",1729272286301,2.36736191,2647.9,2646.8,0.7665]
["bitfinex","ETHUSD",1729272286302,1.97280159,2647.7,2646.8,0.7665]
["bitfinex","ETHUSD",1729272286501,1.97280159,2647.5,2646.8,0.7665]
["bitfinex","ETHUSD",1729272287312,1.97280159,2647.3,2646.8,0.7665]
["bitfinex","ETHUSD",1729272287904,1.97280159,2647.4,2646.8,0.7665]
["bitfinex","ETHUSD",1729272289950,1.97403002,2647.4,2646.8,0.7665]
["bitfinex","ETHUSD",1729272290147,1.97403002,2647.3,2646.8,0.7665]
["bitfinex","ETHUSD",1729272292007,1.97403002,2647.4,2646.8,0.7665]
["bitfinex","ETHUSD",1729272293450,2.36883603,2647.6,2646.8,0.7665]
["bitfinex","ETHUSD",1729272293451,1.97403002,2647.3,2646.8,0.7665]
["bitfinex","ETHUSD",1729272294577,1.97523324,2647.3,2646.8,0.7665]
["bitfinex","ETHUSD",1729272295033,3.04017988,2647.6,2646.8,0.7665]
["bitfinex","ETHUSD",1729272295034,1.97523324,2647.2,2646.8,0.7665]
["bitfinex","ETHUSD",1729272295965,2.37027988,2647.4,2646.8,0.7665]
["bitfinex","ETHUSD",1729272295966,1.97523324,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272296322,1.97523324,2647.0,2646.8,0.7665]
["bitfinex","ETHUSD",1729272296957,1.97523324,2646.9,2646.8,0.7665]
["bitfinex","ETHUSD",1729272297746,1.97523324,2647.0,2646.8,0.7665]
["bitfinex","ETHUSD",1729272299321,1.97470491,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272299654,1.97470491,2647.2,2646.8,0.7665]
["bitfinex","ETHUSD",1729272300074,1.97470491,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272300422,1.97470491,2647.0,2646.8,0.7665]
["bitfinex","ETHUSD",1729272300621,1.97470491,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272300890,1.97470491,2647.2,2646.8,0.7665]
["bitfinex","ETHUSD",1729272301527,1.97470491,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272301727,1.97470491,2647.2,2646.8,0.7665]
["bitfinex","ETHUSD",1729272302333,2.01406588,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272302560,2.01378113,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272304357,0.03936097,2647.1,2646.8,0.7665]
["bitfinex","ETHUSD",1729272307297,1.97484392,2647.0,2646.8,0.7665]
["bitfinex","ETHUSD",1729272308281,1.97484392,2646.9,2646.5,0.8181]
["bitfinex","ETHUSD",1729272310357,1.97484392,2647.0,2646.5,0.8181]
["bitfinex","ETHUSD",1729272310790,1.97484392,2646.9,2646.5,0.8181]
["bitfinex","ETHUSD",1729272311990,1.97608558,2646.9,2646.5,0.8181]
["bitfinex","ETHUSD",1729272314819,2.41066367,2647.1,2646.5,0.8181]
["bitfinex","ETHUSD",1729272314820,1.97608558,2647.0,2646.6,0.0301819]
["bitfinex","ETHUSD",1729272315112,2.01544655,2647.1,2646.7,0.7862]
["bitfinex","ETHUSD",1729272315424,1.97608558,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272316528,1.97768873,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272316890,2.0170497,2647.1,2646.7,0.7862]
["bitfinex","ETHUSD",1729272317428,0.03936097,2647.1,2646.7,0.7862]
["bitfinex","ETHUSD",1729272317728,2.0170497,2647.1,2646.7,0.7862]
["bitfinex","ETHUSD",1729272317891,1.97768873,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272318090,1.97768873,2646.8,2646.7,0.7862]
["bitfinex","ETHUSD",1729272318735,2.37322648,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272319039,1.97810865,2646.8,2646.7,0.7862]
["bitfinex","ETHUSD",1729272319394,2.37322648,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272319807,1.97827345,2646.8,2646.7,0.7862]
["bitfinex","ETHUSD",1729272320129,2.37322648,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272320292,2.37392659,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272320498,1.97845118,2646.8,2646.7,0.7862]
["bitfinex","ETHUSD",1729272320913,2.37392659,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272321289,1.97839353,2646.8,2646.7,0.7862]
["bitfinex","ETHUSD",1729272321517,2.37407223,2647.0,2646.7,0.7862]
["bitfinex","ETHUSD",1729272321819,2.37407223,2647.0,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272321820,2.37407223,2647.0,2646.5,0.7744]
["bitfinex","ETHUSD",1729272322136,1.97862731,2646.7,2646.5,0.7744]
["bitfinex","ETHUSD",1729272322737,1.97862731,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272322891,2.37407223,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272323090,0.6699,2646.8,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272323091,2.37407223,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272324342,2.37407223,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272325830,2.37302068,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272326005,3.04292068,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272326405,3.04244884,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272326630,0.6699,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272327933,10.7128825,2646.9,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272327934,2.76852413,2646.7,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272328151,2.37202264,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272328308,2.37202264,2646.7,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272328498,1.9764512,2646.5,2646.4,0.8813077]
["bitfinex","ETHUSD",1729272328699,1.9764512,2646.6,2646.4,0.8813077]
["bitfinex","ETHUSD",1729272332452,1.9764512,2646.5,2646.4,0.8813077]
["bitfinex","ETHUSD",1729272335141,1.97691815,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272336472,3.04220178,2646.7,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272338056,2.37230178,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272339783,2.37260272,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272342489,2.37260272,2646.6,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272342642,2.37260272,2646.7,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272342838,1.9770891,2646.5,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272343278,2.37260272,2646.7,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272343495,2.37260272,2646.6,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272343642,2.37260272,2646.7,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272343842,2.37260272,2646.6,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272344067,2.37260272,2646.7,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272344586,2.37245133,2646.6,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272345586,2.37245133,2646.7,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272345882,2.37245133,2646.6,2646.4,0.9279077]
["bitfinex","ETHUSD",1729272346359,2.37245133,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272347221,3.04235133,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272347363,2.37245133,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272347703,0.6699,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272348480,3.43775988,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272348696,2.3725952,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272349548,2.37245748,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272350517,2.37249018,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272350697,0.6699,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272351210,3.43775988,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272351508,2.37264227,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272352419,2.37269679,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272353222,2.76785988,2646.7,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272354326,3.43775988,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272354394,4.33440337,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272354809,0.6699,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272355617,3.93943449,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272357376,0.6699,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272357685,3.4360159,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272357886,0.6699,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272362305,3.93700226,2646.7,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272362511,2.76633002,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272363329,3.93700226,2646.7,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272364928,2.76714172,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272366110,2.76714172,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272366542,2.76783855,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272371258,2.76855716,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272373752,2.76855716,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272376040,2.76799775,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272376950,2.76799775,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272377544,0.6699,2646.6,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272377754,0.5913369,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272383019,1.2612369,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272384477,4.93645959,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272385072,1.2612369,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272386172,4.93645959,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272390783,8.71502959,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272392295,8.76147878,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272392500,4.98290878,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272393496,8.76147878,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272393726,12.66157081,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272394003,12.68642525,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272394996,8.90785525,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272395996,6.87827462,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272396606,8.52391668,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272396788,6.87827462,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272398107,8.52391668,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272398266,12.30248668,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272401381,10.65684462,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272402610,12.30248668,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272406738,12.35454021,2646.5,2646.4,0.1280077]
["bitfinex","ETHUSD",1729272406897,12.35454021,2646.5,2645.2,0.75]
["bitfinex","ETHUSD",1729272406898,1.64564206,2645.5,2645.2,0.75]
["bitfinex","ETHUSD",1729272407082,4.41847083,2645.3,2645.2,0.75]
["bitfinex","ETHUSD",1729272407282,1.64564206,2645.3,2645.2,0.75]
["bitfinex","ETHUSD",1729272407509,4.41689574,2645.3,2645.2,0.75]
["bitfinex","ETHUSD",1729272407721,2.77125368,2645.3,2645.2,0.75]
["bitfinex","ETHUSD",1729272408030,4.41689574,2645.4,2645.2,0.75]
["bitfinex","ETHUSD",1729272408383,2.3744916,2645.3,2645.2,0.75]
["bitfinex","ETHUSD",1729272409431,1.64564206,2645.3,2645.0,0.75]
["bitfinex","ETHUSD",1729272409624,4.01947658,2645.1,2645.0,0.75]
["bitfinex","ETHUSD",1729272409960,4.01947658,2645.1,2644.5,0.75]
["bitfinex","ETHUSD",1729272409961,2.31554206,2645.1,2644.5,0.75]
["bitfinex","ETHUSD",1729272410128,4.01906884,2644.6,2644.5,0.75]
["bitfinex","ETHUSD",1729272410307,2.37342678,2644.6,2644.5,0.75]
["bitfinex","ETHUSD",1729272410508,4.01906884,2644.7,2644.5,0.75]
["bitfinex","ETHUSD",1729272410713,1.64564206,2644.6,2644.5,0.75]
["bitfinex","ETHUSD",1729272410910,4.01694106,2644.7,2644.5,0.75]
["bitfinex","ETHUSD",1729272411098,1.64564206,2644.6,2644.5,0.75]
["bitfinex","ETHUSD",1729272411885,2.371299,2644.8,2644.5,0.75]
["bitfinex","ETHUSD",1729272412286,2.371299,2644.7,2643.9,0.7757]
["bitfinex","ETHUSD",1729272412485,1.973524,2644.5,2643.9,0.7757]
["bitfinex","ETHUSD",1729272413415,1.973524,2644.6,2643.9,0.7757]
["bitfinex","ETHUSD",1729272414056,1.973524,2644.7,2643.9,0.7757]
["bitfinex","ETHUSD",1729272414483,4.35101588,2645.1,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272414484,1.973524,2644.8,2644.1,0.7757]
["bitfinex","ETHUSD",1729272415355,1.973524,2644.9,2644.1,0.7757]
["bitfinex","ETHUSD",1729272415578,1.97124496,2644.9,2644.1,0.7757]
["bitfinex","ETHUSD",1729272415748,1.97124496,2644.9,2644.2,0.02592583]
["bitfinex","ETHUSD",1729272415937,1.97124496,2644.9,2644.3,0.8274]
["bitfinex","ETHUSD",1729272416376,1.97124496,2644.8,2644.3,0.8274]
["bitfinex","ETHUSD",1729272416665,1.97124496,2644.9,2644.3,0.8274]
["bitfinex","ETHUSD",1729272419639,1.97124496,2645.0,2644.3,0.8274]
["bitfinex","ETHUSD",1729272419847,1.97124496,2644.9,2644.3,0.8274]
["bitfinex","ETHUSD",1729272420236,1.96890178,2644.9,2644.3,0.8274]
["bitfinex","ETHUSD",1729272421285,1.96890178,2645.0,2644.3,0.8274]
["bitfinex","ETHUSD",1729272422191,1.96890178,2645.1,2644.3,0.8274]
["bitfinex","ETHUSD",1729272422371,0.06562664,2645.5,2644.3,0.8274]
["bitfinex","ETHUSD",1729272422372,1.96890178,2645.3,2644.3,0.8274]
["bitfinex","ETHUSD",1729272422745,1.96890178,2645.2,2644.3,0.8274]
["bitfinex","ETHUSD",1729272422946,5.65001766,2645.1,2644.3,0.8274]
["bitfinex","ETHUSD",1729272423215,1.96890178,2645.0,2644.3,0.8274]
["bitfinex","ETHUSD",1729272423488,5.64908761,2644.9,2644.3,0.8274]
["bitfinex","ETHUSD",1729272423784,1.96797173,2644.8,2644.3,0.8274]
["bitfinex","ETHUSD",1729272424147,2.63787173,2644.8,2644.3,0.8274]
["bitfinex","ETHUSD",1729272425212,1.96797173,2644.7,2644.3,0.8274]
["bitfinex","ETHUSD",1729272425392,2.63787173,2644.8,2644.3,0.8274]
["bitfinex","ETHUSD",1729272425578,1.96797173,2644.7,2644.3,0.8274]
["bitfinex","ETHUSD",1729272426186,2.63787173,2644.8,2644.3,0.8274]
["bitfinex","ETHUSD",1729272427078,1.96797173,2644.7,2644.3,0.8274]
["bitfinex","ETHUSD",1729272428006,1.96717791,2644.7,2644.3,0.8274]
["bitfinex","ETHUSD",1729272428513,2.63707791,2644.8,2644.3,0.8274]
["bitfinex","ETHUSD",1729272429009,1.96717791,2644.8,2644.3,0.8274]
["bitfinex","ETHUSD",1729272430185,3.68111588,2644.7,2644.3,0.8274]
["bitfinex","ETHUSD",1729272431116,0.6699,2644.6,2643.9,0.8053]
["bitfinex","ETHUSD",1729272432580,2.63707791,2644.6,2643.9,0.8053]
["bitfinex","ETHUSD",1729272432730,5.6471649,2644.5,2643.9,0.8053]
["bitfinex","ETHUSD",1729272432885,4.35101588,2644.1,2643.7,0.75]
["bitfinex","ETHUSD",1729272433797,1.64855874,2643.9,2643.7,0.75]
["bitfinex","ETHUSD",1729272435812,0.6699,2644.1,2643.7,0.75]
["bitfinex","ETHUSD",1729272438040,1.26177829,2644.1,2643.7,0.75]
["bitfinex","ETHUSD",1729272440723,0.6699,2644.1,2643.7,0.75]
["bitfinex","ETHUSD",1729272444041,0.6699,2644.1,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272444209,3.68328858,2644.0,2643.5,0.792]
["bitfinex","ETHUSD",1729272446604,5.65037199,2644.0,2643.5,0.792]
["bitfinex","ETHUSD",1729272446942,3.78229,2643.9,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272447103,5.65037199,2644.0,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272447299,9.43265199,2644.0,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272447719,1.96708341,2643.9,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272447939,9.43265199,2644.0,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272448347,5.65037199,2644.0,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272448502,1.96708341,2643.9,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272448705,5.65037199,2644.0,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272449914,9.43252199,2644.0,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272450644,1.96708341,2643.9,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272450812,1.96708341,2643.9,2643.6,0.787]
["bitfinex","ETHUSD",1729272451146,1.96708341,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272451371,1.96858651,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272451573,1.96858651,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272451745,1.96858651,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272452359,1.96858651,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272453637,1.96858651,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272454446,1.96858651,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272455795,0.59188062,2644.5,2643.9,0.787]
["bitfinex","ETHUSD",1729272456076,1.97110564,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272456870,1.97090364,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272457775,1.97107562,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272458366,4.01335854,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272459082,1.97157,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272460550,4.01498434,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272460751,1.97249972,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272461370,4.01498434,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272462079,1.64803177,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272462278,1.64803177,2644.3,2643.9,0.787]
["bitfinex","ETHUSD",1729272462478,0.3920407,2644.3,2643.9,0.787]
["bitfinex","ETHUSD",1729272462647,2.04007247,2644.3,2643.9,0.787]
["bitfinex","ETHUSD",1729272463063,1.64803177,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272463350,2.36860555,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272464081,2.36860555,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272464382,2.36860555,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272464742,2.36860555,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272464945,1.97463861,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272465481,1.97509465,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272468486,2.37011358,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272468951,2.37011358,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272470146,2.37275775,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272474850,2.37412808,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272475254,2.37412808,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272477750,2.7698161,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272478450,2.31793177,2644.0,2643.5,0.8287]
["bitfinex","ETHUSD",1729272478646,2.7698161,2643.9,2643.5,0.8287]
["bitfinex","ETHUSD",1729272479076,3.16173449,2643.9,2643.5,0.8287]
["bitfinex","ETHUSD",1729272480254,0.39191839,2643.9,2643.8,0.9567077]
["bitfinex","ETHUSD",1729272480574,2.37395852,2643.9,2643.8,0.9567077]
["bitfinex","ETHUSD",1729272480773,2.37395852,2644.0,2643.8,0.9567077]
["bitfinex","ETHUSD",1729272482769,2.37350869,2644.0,2643.8,0.9567077]
["bitfinex","ETHUSD",1729272485077,2.37350869,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272485700,4.41712525,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272485988,2.76909348,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272486294,3.1609852,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272486856,2.37339568,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272487365,2.37340735,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272488083,2.37340735,2643.9,2643.8,0.8856077]
["bitfinex","ETHUSD",1729272488490,2.37340735,2644.0,2643.8,0.8856077]
["bitfinex","ETHUSD",1729272488915,2.37340735,2643.9,2643.8,0.8856077]
["bitfinex","ETHUSD",1729272491208,2.37340735,2644.0,2643.8,0.8856077]
["bitfinex","ETHUSD",1729272492096,2.3733926,2644.0,2643.8,0.8856077]
["bitfinex","ETHUSD",1729272492490,2.3733926,2643.9,2643.8,0.8856077]
["bitfinex","ETHUSD",1729272495280,3.16084975,2644.1,2643.8,0.8856077]
["bitfinex","ETHUSD",1729272495720,3.16084975,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272496307,2.76895803,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272496832,2.7707555,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272498029,2.7707555,2644.0,2643.8,0.9128077]
["bitfinex","ETHUSD",1729272500294,3.16264722,2644.1,2643.8,0.9128077]
["bitfinex","ETHUSD",1729272500636,2.37631016,2643.9,2643.8,0.9128077]
["bitfinex","ETHUSD",1729272501193,1.98050499,2644.0,2643.8,0.9128077]
["bitfinex","ETHUSD",1729272501392,1.98050499,2644.2,2643.8,0.9128077]
["bitfinex","ETHUSD",1729272501598,1.98050499,2644.3,2644.0,0.8146]
["bitfinex","ETHUSD",1729272501832,1.98050499,2644.4,2644.2,0.8146]
["bitfinex","ETHUSD",1729272502349,1.98050499,2644.5,2644.2,0.8146]
["bitfinex","ETHUSD",1729272502498,1.98050499,2644.5,2644.4,0.8146]
["bitfinex","ETHUSD",1729272503219,1.98050499,2644.6,2644.4,0.8146]
["bitfinex","ETHUSD",1729272503403,1.98050499,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1729272503635,1.98050499,2644.8,2644.4,0.8146]
["bitfinex","ETHUSD",1729272503832,1.98050499,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1729272504539,1.98050499,2644.8,2644.4,0.8146]
["bitfinex","ETHUSD",1729272505196,1.98050499,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1729272506532,1.97593403,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1729272506736,1.97593403,2644.8,2644.4,0.8146]
["bitfinex","ETHUSD",1729272506947,1.97593403,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1729272509863,1.97593403,2644.8,2644.4,0.8146]
["bitfinex","ETHUSD",1729272510527,1.97458231,2644.8,2644.4,0.8146]
["bitfinex","ETHUSD",1729272510917,1.97458231,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1729272511312,1.97458231,2644.8,2644.4,0.8146]
["bitfinex","ETHUSD",1729272512056,1.97458231,2644.9,2644.4,0.8146]
["bitfinex","ETHUSD",1729272512527,1.97458231,2645.0,2644.4,0.8146]
["bitfinex","ETHUSD",1729272513694,1.97458231,2645.0,2644.5,0.07562089]
["bitfinex","ETHUSD",1729272513973,2.56637005,2645.1,2644.6,0.7682]
["bitfinex","ETHUSD",1729272514178,2.56637005,2645.1,2643.9,0.07561604]
["bitfinex","ETHUSD",1729272514476,1.97458231,2645.1,2644.1,0.7682]
["bitfinex","ETHUSD",1729272514856,1.97458231,2645.2,2644.1,0.7682]
["bitfinex","ETHUSD",1729272515065,0.59157505,2645.5,2644.1,0.7682]
["bitfinex","ETHUSD",1729272515257,1.97215752,2645.1,2644.1,0.7682]
["bitfinex","ETHUSD",1729272515575,1.97215752,2645.2,2644.1,0.7682]
["bitfinex","ETHUSD",1729272517544,0.6699,2645.2,2644.1,0.7682]
["bitfinex","ETHUSD",1729272517746,1.97215752,2645.1,2644.1,0.7682]
["bitfinex","ETHUSD",1729272520684,1.97215752,2645.0,2644.1,0.7682]
["bitfinex","ETHUSD",1729272522142,0.6699,2645.2,2644.1,0.7682]
["bitfinex","ETHUSD",1729272523174,1.97164893,2645.0,2644.1,0.7682]
["bitfinex","ETHUSD",1729272527848,1.97164893,2644.9,2644.1,0.7682]
["bitfinex","ETHUSD",1729272529250,2.64154893,2644.8,2644.1,0.7682]
["bitfinex","ETHUSD",1729272529451,2.64204374,2644.8,2644.1,0.7682]
["bitfinex","ETHUSD",1729272530987,1.97214374,2644.7,2644.1,0.7682]
["bitfinex","ETHUSD",1729272534217,2.3166602,2645.0,2644.1,0.7682]
["bitfinex","ETHUSD",1729272534218,1.97230526,2644.8,2644.1,0.7682]
["bitfinex","ETHUSD",1729272534394,1.97230526,2644.7,2644.1,0.7682]
["bitfinex","ETHUSD",1729272535090,1.97230526,2644.6,2644.1,0.7682]
["bitfinex","ETHUSD",1729272535294,3.61906546,2644.5,2644.1,0.7682]
["bitfinex","ETHUSD",1729272535517,1.97230526,2644.4,2644.1,0.7682]
["bitfinex","ETHUSD",1729272536621,1.97230526,2644.4,2643.9,0.7957]
["bitfinex","ETHUSD",1729272538761,1.97311222,2644.4,2643.9,0.7957]
["bitfinex","ETHUSD",1729272540322,1.97311222,2644.3,2643.9,0.7957]
["bitfinex","ETHUSD",1729272540572,1.97311222,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272541131,1.97311222,2644.3,2643.9,0.7957]
["bitfinex","ETHUSD",1729272541590,1.6467602,2644.6,2643.9,0.7957]
["bitfinex","ETHUSD",1729272541591,1.97311222,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272542072,1.97407695,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272542236,1.97407695,2644.3,2643.9,0.7957]
["bitfinex","ETHUSD",1729272542568,1.97407695,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272543937,1.97407695,2644.3,2643.9,0.7957]
["bitfinex","ETHUSD",1729272545275,1.97407695,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272545504,1.97407695,2644.3,2643.9,0.7957]
["bitfinex","ETHUSD",1729272546102,1.97407695,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272546306,1.97407695,2644.3,2643.9,0.7957]
["bitfinex","ETHUSD",1729272546507,1.06434462,2644.7,2643.9,0.7957]
["bitfinex","ETHUSD",1729272546508,1.97401588,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272546896,1.97401588,2644.3,2643.9,0.7957]
["bitfinex","ETHUSD",1729272548500,1.97401588,2644.1,2643.9,0.7957]
["bitfinex","ETHUSD",1729272548707,1.97401588,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272550828,1.97401588,2644.1,2643.9,0.7957]
["bitfinex","ETHUSD",1729272551332,1.9742973,2644.1,2643.9,0.7957]
["bitfinex","ETHUSD",1729272551896,1.9742973,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272552097,1.9742973,2644.1,2643.9,0.7957]
["bitfinex","ETHUSD",1729272553534,1.9742973,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272555189,1.9742973,2644.1,2643.9,0.7957]
["bitfinex","ETHUSD",1729272555821,1.97334128,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272556196,2.36800954,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272557497,1.97270696,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272558505,2.36800954,2644.2,2643.9,0.7957]
["bitfinex","ETHUSD",1729272558717,1.97268446,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272558921,1.97287752,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272559295,1.97287752,2644.1,2643.9,0.7957]
["bitfinex","ETHUSD",1729272559496,1.57831954,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272560698,1.9729486,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272561094,1.9729486,2644.1,2643.9,0.7957]
["bitfinex","ETHUSD",1729272561497,1.9729486,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272561695,1.57863126,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272562539,1.9729486,2644.0,2643.9,0.7957]
["bitfinex","ETHUSD",1729272562849,2.36753832,2644.2,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272563002,1.97342803,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272564862,2.36753832,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272565049,2.36820186,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272565764,1.97355037,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272566140,2.36820186,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272566463,1.97355033,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272566664,2.36849201,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272569866,2.36866263,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272570176,5.08009993,2644.3,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272570177,2.36866263,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272570864,2.36866263,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272573271,3.03856263,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272573477,2.36866263,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272574381,0.6699,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272574580,2.36949277,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272576692,2.37033842,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272576883,0.6699,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272577079,2.3166602,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272577292,5.08106843,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272577503,2.76440823,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272578702,5.08106843,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272579008,2.76440823,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272579232,2.76536244,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272581701,3.43526244,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272582693,2.76536244,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272583440,2.37009764,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272583772,2.37007975,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272583971,2.37011583,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272584675,2.76513513,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272585541,2.37038167,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272586356,2.37038167,2643.9,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272587995,2.37038167,2644.0,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272588199,2.37038167,2643.9,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272588348,2.37038167,2644.0,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272588554,2.37038167,2643.9,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272588960,2.37038167,2644.0,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272589382,2.37065933,2644.0,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272589590,2.37065933,2644.1,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272589803,1.97558401,2643.9,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272590259,2.37065933,2644.1,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272591693,2.37065933,2644.0,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272593166,2.3166602,2644.5,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272593371,2.37104996,2644.0,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272594484,3.93750323,2644.5,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272594485,1.97611159,2643.9,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272597406,1.97611159,2644.0,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272597614,2.37104996,2644.2,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272597615,1.97611159,2643.9,2643.8,0.9033077]
["bitfinex","ETHUSD",1729272597896,2.37162034,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272598587,2.37162034,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272599761,1.97639099,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272599962,1.58117861,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272600513,1.58117861,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272601601,1.58117861,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272601820,1.97639099,2644.1,2643.9,0.787]
["bitfinex","ETHUSD",1729272602027,1.97639099,2644.0,2643.9,0.787]
["bitfinex","ETHUSD",1729272602337,2.37162034,2644.2,2643.9,0.787]
["bitfinex","ETHUSD",1729272602900,3.04152034,2644.2,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272603199,1.97567225,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272605902,1.97549803,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272606942,1.97549803,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272608540,1.97549803,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272609248,3.04049763,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272610503,3.04030151,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272611832,2.37040151,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272612008,2.37040151,2644.1,2643.8,0.8852077]
["bitfinex","ETHUSD",1729272612641,1.58087677,2643.9,2643.8,0.8852077]
["bitfinex","ETHUSD",1729272612847,1.58087677,2644.0,2643.8,0.8852077]
["bitfinex","ETHUSD",1729272613178,1.58087677,2644.1,2643.8,0.8852077]
["bitfinex","ETHUSD",1729272613372,1.97605143,2644.2,2644.0,0.7513]
["bitfinex","ETHUSD",1729272613373,1.58087677,2644.2,2644.0,0.7513]
["bitfinex","ETHUSD",1729272614239,1.58087677,2644.3,2644.0,0.7513]
["bitfinex","ETHUSD",1729272614803,1.58087677,2644.4,2644.0,0.7513]
["bitfinex","ETHUSD",1729272615076,1.58087677,2644.5,2644.0,0.7513]
["bitfinex","ETHUSD",1729272616679,1.58087677,2644.4,2644.0,0.7513]
["bitfinex","ETHUSD",1729272618643,0.6699,2644.2,2643.8,0.8793077]
["bitfinex","ETHUSD",1729272618840,2.25077677,2644.2,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272619041,1.58087677,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272619336,1.58087677,2644.1,2643.9,0.7513]
["bitfinex","ETHUSD",1729272620088,1.58087677,2644.1,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272620089,1.58087677,2644.0,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272620239,1.58087677,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272620862,1.97563261,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272621059,0.6699,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272621853,3.04065914,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272622260,0.6699,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272622657,3.04065914,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272622855,0.6699,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272624298,3.0388712,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272626111,0.6699,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272627203,3.03929027,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272628000,0.6699,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272628414,3.03929027,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272628822,0.6699,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272629008,7.11328285,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272629582,4.34986544,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272630414,8.13215544,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272636880,12.11015544,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272637087,8.43019,2643.9,2643.8,0.1280077]
["bitfinex","ETHUSD",1729272637697,3.78286,2643.5,2643.4,0.02259534]
["bitfinex","ETHUSD",1729272637919,3.78329,2643.2,2642.4,0.7619]
["bitfinex","ETHUSD",1729272638239,1.57505819,2642.7,2642.4,0.7619]
["bitfinex","ETHUSD",1729272639196,1.57505819,2642.8,2642.4,0.7619]
["bitfinex","ETHUSD",1729272639427,1.57505819,2642.9,2642.4,0.7619]
["bitfinex","ETHUSD",1729272641437,1.57505819,2643.0,2642.4,0.7619]
["bitfinex","ETHUSD",1729272641663,0.6699,2642.0,2641.8,0.59202951]
["bitfinex","ETHUSD",1729272641964,0.6699,2642.0,2639.2,3.26879176]
["bitfinex","ETHUSD",1729272641965,1.57230029,2641.9,2641.3,0.8275]
["bitfinex","ETHUSD",1729272642233,2.63527537,2642.0,2641.3,0.8275]
["bitfinex","ETHUSD",1729272642234,2.24211029,2642.0,2641.3,0.8275]
["bitfinex","ETHUSD",1729272643445,0.6699,2642.0,2641.3,0.8275]
["bitfinex","ETHUSD",1729272644044,1.57221029,2642.1,2641.3,0.8275]
["bitfinex","ETHUSD",1729272644213,2.24211029,2642.2,2641.3,0.8275]
["bitfinex","ETHUSD",1729272644827,1.57221029,2642.1,2641.3,0.8275]
["bitfinex","ETHUSD",1729272645259,0.6699,2642.2,2641.3,0.8275]
["bitfinex","ETHUSD",1729272645760,6.02684029,2642.2,2641.3,0.8275]
["bitfinex","ETHUSD",1729272646105,3.78494,2642.1,2641.3,0.8275]
["bitfinex","ETHUSD",1729272646839,0.6699,2642.2,2641.3,0.8275]
["bitfinex","ETHUSD",1729272647054,3.78509,2642.0,2641.3,0.8275]
["bitfinex","ETHUSD",1729272647254,3.78517,2641.9,2641.3,0.8275]
["bitfinex","ETHUSD",1729272647931,3.78486,2642.1,2641.3,0.8275]
["bitfinex","ETHUSD",1729272648618,0.39383679,2642.0,2641.3,0.8275]
["bitfinex","ETHUSD",1729272649423,0.39383679,2642.0,2640.8,0.02267314]
["bitfinex","ETHUSD",1729272649424,4.45648,2640.9,2640.8,0.02267314]
["bitfinex","ETHUSD",1729272649733,4.95911299,2640.9,2640.8,0.02267314]
["bitfinex","ETHUSD",1729272649929,4.45733,2640.4,2639.9,0.7891]
["bitfinex","ETHUSD",1729272650135,3.67996544,2640.1,2640.0,0.13766935]
["bitfinex","ETHUSD",1729272650321,3.67996544,2640.1,2639.1,0.7891]
["bitfinex","ETHUSD",1729272650534,3.67996544,2640.1,2639.2,0.11865857]
["bitfinex","ETHUSD",1729272650762,0.6699,2640.4,2639.2,0.11865857]
["bitfinex","ETHUSD",1729272650930,3.78747,2640.3,2639.2,0.11865857]
["bitfinex","ETHUSD",1729272651545,4.4572,2640.4,2639.2,0.11865857]
["bitfinex","ETHUSD",1729272651546,0.6699,2640.4,2639.3,0.824]
["bitfinex","ETHUSD",1729272651832,0.6699,2640.4,2639.4,0.14238763]
["bitfinex","ETHUSD",1729272652162,0.6699,2640.8,2639.5,0.824]
["bitfinex","ETHUSD",1729272652525,0.6699,2641.2,2639.6,0.89372799]
["bitfinex","ETHUSD",1729272655632,9.738,2641.9,2639.7,0.50393175]
["bitfinex","ETHUSD",1729272655633,8.1399,2641.9,2639.7,0.50393175]
["bitfinex","ETHUSD",1729272655834,8.1399,2641.9,2640.0,0.7678]
["bitfinex","ETHUSD",1729272656043,8.1399,2641.9,2640.2,0.7678]
["bitfinex","ETHUSD",1729272656226,11.92508,2641.9,2640.2,0.7678]
["bitfinex","ETHUSD",1729272656742,8.1399,2641.9,2640.2,0.7678]
["bitfinex","ETHUSD",1729272657742,7.47,2641.9,2640.2,0.7678]
["bitfinex","ETHUSD",1729272658943,0.39383679,2642.0,2640.2,0.7678]
["bitfinex","ETHUSD",1729272660377,0.39383679,2642.0,2640.3,0.50393175]
["bitfinex","ETHUSD",1729272660576,0.02267314,2642.5,2640.5,0.7952]
["bitfinex","ETHUSD",1729272660735,0.02267314,2642.5,2640.6,7.29]
["bitfinex","ETHUSD",1729272661072,1.46702134,2642.8,2640.7,0.7952]
["bitfinex","ETHUSD",1729272661073,0.39429239,2642.3,2640.7,0.7952]
["bitfinex","ETHUSD",1729272662437,0.39429239,2642.3,2640.8,0.7648]
["bitfinex","ETHUSD",1729272662773,0.79712134,2642.8,2640.9,0.7648]
["bitfinex","ETHUSD",1729272662938,0.3943068,2642.6,2640.9,0.7648]
["bitfinex","ETHUSD",1729272668676,0.3943068,2642.6,2641.0,0.7707]
["bitfinex","ETHUSD",1729272668979,1.0642068,2642.6,2641.0,0.7707]
["bitfinex","ETHUSD",1729272669289,0.3943068,2642.6,2641.0,0.7707]
["bitfinex","ETHUSD",1729272669492,0.3943068,2642.6,2641.2,0.7707]
["bitfinex","ETHUSD",1729272669853,0.3943068,2642.6,2641.4,0.7707]
["bitfinex","ETHUSD",1729272670049,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272670348,0.39432136,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272670562,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272670765,0.39440229,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272670992,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272671296,0.39406811,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272671588,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272671790,0.39402695,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272672151,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272672378,0.39406603,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272672552,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272672985,0.39411061,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272673226,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272673491,0.39431681,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272673689,1.26207131,2643.4,2641.4,0.7707]
["bitfinex","ETHUSD",1729272673997,0.39412101,2643.0,2641.4,0.7707]
["bitfinex","ETHUSD",1729272674164,1.26006506,2643.4,2641.5,0.50393175]
["bitfinex","ETHUSD",1729272674165,0.59016506,2643.4,2641.5,0.50393175]
["bitfinex","ETHUSD",1729272674502,0.39408985,2643.2,2641.6,0.8094]
["bitfinex","ETHUSD",1729272676378,0.39408985,2643.2,2641.6,0.50393175]
["bitfinex","ETHUSD",1729272676559,0.39408985,2643.2,2641.7,0.7819]
["bitfinex","ETHUSD",1729272678510,0.39408985,2643.2,2641.9,0.7847]
["bitfinex","ETHUSD",1729272684530,1.06398985,2643.2,2641.9,0.7847]
["bitfinex","ETHUSD",1729272685438,0.39408985,2643.2,2641.9,0.7847]
["bitfinex","ETHUSD",1729272693978,0.39408985,2643.2,2642.0,0.7683]
["bitfinex","ETHUSD",1729272694049,1.57221029,2643.6,2642.0,0.7683]
["bitfinex","ETHUSD",1729272694238,9.43168268,2643.8,2642.1,0.7886]
["bitfinex","ETHUSD",1729272694239,0.39395247,2643.5,2642.1,0.7886]
["bitfinex","ETHUSD",1729272698236,1.96616276,2643.5,2642.1,0.7886]
["bitfinex","ETHUSD",1729272698766,1.57221029,2643.4,2642.1,0.7886]
["bitfinex","ETHUSD",1729272699465,1.57221029,2643.3,2642.1,0.7886]
["bitfinex","ETHUSD",1729272700368,1.57221029,2643.2,2642.1,0.7886]
["bitfinex","ETHUSD",1729272701076,1.57221029,2643.3,2642.1,0.7886]
["bitfinex","ETHUSD",1729272701275,1.57221029,2643.1,2642.1,0.7886]
["bitfinex","ETHUSD",1729272701449,1.57221029,2643.2,2642.1,0.7886]
["bitfinex","ETHUSD",1729272701663,1.57221029,2643.0,2642.2,0.7573]
["bitfinex","ETHUSD",1729272701977,1.57221029,2642.7,2642.2,0.7573]
["bitfinex","ETHUSD",1729272702344,1.57221029,2642.5,2642.2,0.7573]
["bitfinex","ETHUSD",1729272702649,1.57221029,2642.6,2642.2,0.7573]
["bitfinex","ETHUSD",1729272703189,1.57221029,2642.7,2642.2,0.7573]
["bitfinex","ETHUSD",1729272703353,1.57221029,2642.6,2642.2,0.7573]
["bitfinex","ETHUSD",1729272704144,1.57221029,2642.7,2642.2,0.7573]
["bitfinex","ETHUSD",1729272705387,1.57221029,2642.6,2642.2,0.7573]
["bitfinex","ETHUSD",1729272707785,1.57221029,2642.5,2642.2,0.7573]
["bitfinex","ETHUSD",1729272708140,1.57221029,2642.6,2642.2,0.7573]
["bitfinex","ETHUSD",1729272709388,1.97453292,2642.7,2642.2,0.7573]
["bitfinex","ETHUSD",1729272709389,1.57221029,2642.7,2642.2,0.7573]
["bitfinex","ETHUSD",1729272710579,1.57221029,2642.9,2642.2,0.7573]
["bitfinex","ETHUSD",1729272711459,1.57221029,2642.8,2642.2,0.7573]
["bitfinex","ETHUSD",1729272712275,1.57221029,2642.8,2642.4,0.7945]
["bitfinex","ETHUSD",1729272712585,1.57221029,2642.8,2642.5,0.7945]
["bitfinex","ETHUSD",1729272712968,1.57221029,2642.9,2642.5,0.7945]
["bitfinex","ETHUSD",1729272713284,1.57221029,2642.8,2642.5,0.7945]
["bitfinex","ETHUSD",1729272714463,1.57221029,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272715659,1.57221029,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272715864,1.57221029,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272719486,1.57221029,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272719660,1.57221029,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272720199,1.57221029,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272720559,1.5803785,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272720872,1.58040784,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272721079,1.97541613,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272721279,1.58037638,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272721477,1.58046229,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272721688,1.97541613,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272721869,1.97563813,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272722254,4.57700938,2643.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272722496,0.6699,2643.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272722706,0.39396885,2643.5,2642.5,0.7945]
["bitfinex","ETHUSD",1729272724441,1.58114906,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272724961,1.97643633,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272727287,1.97736538,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272730580,1.97736538,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272731222,1.97736538,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272731589,1.97736538,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272731791,1.581944,2642.6,2642.5,0.7945]
["bitfinex","ETHUSD",1729272732125,1.581944,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272732424,1.581944,2642.8,2642.5,0.7945]
["bitfinex","ETHUSD",1729272733040,1.581944,2642.7,2642.5,0.7945]
["bitfinex","ETHUSD",1729272733434,1.581944,2642.8,2642.5,0.7945]
["bitfinex","ETHUSD",1729272735398,1.581944,2643.0,2642.5,0.7945]
["bitfinex","ETHUSD",1729272735680,0.6699,2643.9,2642.5,0.7945]
["bitfinex","ETHUSD",1729272735837,0.6699,2643.9,2643.1,0.7801]
["bitfinex","ETHUSD",1729272736575,1.58203599,2643.3,2643.1,0.7801]
["bitfinex","ETHUSD",1729272736741,1.58203599,2643.3,2643.1,1.15811]
["bitfinex","ETHUSD",1729272737061,1.58203599,2643.4,2643.1,1.15811]
["bitfinex","ETHUSD",1729272737277,1.58203599,2643.3,2643.1,1.15811]
["bitfinex","ETHUSD",1729272737501,1.58203599,2643.4,2643.1,1.15811]
["bitfinex","ETHUSD",1729272737656,1.58203599,2643.3,2643.1,1.15811]
["bitfinex","ETHUSD",1729272738467,1.58203599,2643.4,2643.1,1.15811]
["bitfinex","ETHUSD",1729272740589,1.58203599,2643.4,2643.2,0.415811]
["bitfinex","ETHUSD",1729272741489,1.58203599,2643.5,2643.2,0.415811]
["bitfinex","ETHUSD",1729272741696,1.58203599,2643.4,2643.2,0.415811]
["bitfinex","ETHUSD",1729272742291,1.58203599,2643.5,2643.2,0.415811]
["bitfinex","ETHUSD",1729272742656,1.58203599,2643.4,2643.2,0.415811]
["bitfinex","ETHUSD",1729272743489,1.58203599,2643.5,2643.2,0.415811]
["bitfinex","ETHUSD",1729272744656,1.58203599,2643.5,2643.1,0.7801]
["bitfinex","ETHUSD",1729272745489,1.58203599,2643.4,2643.1,0.7801]
["bitfinex","ETHUSD",1729272745996,1.58203599,2643.5,2643.1,0.7801]
["bitfinex","ETHUSD",1729272746497,1.58203599,2643.6,2643.1,0.7801]
["bitfinex","ETHUSD",1729272748991,1.97510212,2643.8,2643.1,0.7801]
["bitfinex","ETHUSD",1729272748992,1.58203599,2643.7,2643.1,0.7801]
["bitfinex","ETHUSD",1729272749205,1.58203599,2643.7,2643.3,0.7815]
["bitfinex","ETHUSD",1729272749501,1.58203599,2643.8,2643.3,0.7815]
["bitfinex","ETHUSD",1729272750574,1.58203599,2643.9,2643.3,0.7815]
["bitfinex","ETHUSD",1729272753390,1.58203599,2644.0,2643.3,0.7815]
["bitfinex","ETHUSD",1729272754127,1.58203599,2644.1,2643.3,0.7815]
["bitfinex","ETHUSD",1729272755409,1.58203599,2644.2,2643.3,0.7815]
["bitfinex","ETHUSD",1729272756219,1.97494883,2644.3,2643.3,0.7815]
["bitfinex","ETHUSD",1729272756220,1.58203599,2644.3,2643.3,0.7815]
["bitfinex","ETHUSD",1729272756531,1.58203599,2644.5,2643.3,0.7815]
["bitfinex","ETHUSD",1729272758530,1.58203599,2644.6,2643.3,0.7815]
["bitfinex","ETHUSD",1729272758702,1.58203599,2644.6,2644.1,0.8151]
["bitfinex","ETHUSD",1729272758890,1.58203599,2644.7,2644.3,0.8151]
["bitfinex","ETHUSD",1729272759327,1.97494883,2644.8,2644.3,0.8151]
["bitfinex","ETHUSD",1729272759328,1.58203599,2644.8,2644.3,0.8151]
["bitfinex","ETHUSD",1729272760125,1.97494883,2644.9,2644.3,0.8151]
["bitfinex","ETHUSD",1729272760126,1.58203599,2644.7,2644.3,0.8151]
["bitfinex","ETHUSD",1729272760430,2.25193599,2644.7,2644.1,0.7561]
["bitfinex","ETHUSD",1729272760636,2.25193599,2644.7,2643.5,7.29]
["bitfinex","ETHUSD",1729272760637,2.25193599,2644.7,2643.8,0.7561]
["bitfinex","ETHUSD",1729272760797,0.6699,2644.4,2643.8,0.7561]
["bitfinex","ETHUSD",1729272761322,2.25193599,2644.4,2643.8,0.7561]
["bitfinex","ETHUSD",1729272763631,0.6699,2644.4,2643.8,0.7561]
["bitfinex","ETHUSD",1729272764120,2.25193599,2644.4,2643.8,0.7561]
["bitfinex","ETHUSD",1729272767133,1.58203599,2644.3,2643.8,0.7561]
["bitfinex","ETHUSD",1729272767942,1.58203599,2644.3,2643.6,0.8328]
["bitfinex","ETHUSD",1729272768139,1.58203599,2644.3,2643.6,1.64508]
["bitfinex","ETHUSD",1729272768493,1.58203599,2644.3,2643.7,0.7564]
["bitfinex","ETHUSD",1729272768912,1.58203599,2644.4,2643.7,0.7564]
["bitfinex","ETHUSD",1729272771342,1.58203599,2644.3,2643.7,0.7564]
["bitfinex","ETHUSD",1729272772269,1.58203599,2644.4,2643.7,0.7564]
["bitfinex","ETHUSD",1729272772423,1.96908847,2644.5,2643.7,0.7564]
["bitfinex","ETHUSD",1729272772424,1.58203599,2644.3,2643.7,0.7564]
["bitfinex","ETHUSD",1729272775347,1.58203599,2644.2,2643.7,0.7564]
["bitfinex","ETHUSD",1729272776159,1.58203599,2644.3,2643.7,0.7564]
["bitfinex","ETHUSD",1729272776869,1.97107186,2644.4,2643.7,0.7564]
["bitfinex","ETHUSD",1729272776870,1.58203599,2644.4,2643.7,0.7564]
["bitfinex","ETHUSD",1729272777375,1.58203599,2644.3,2643.7,0.7564]
["bitfinex","ETHUSD",1729272783096,1.58203599,2644.4,2643.3,0.7689]
["bitfinex","ETHUSD",1729272783306,1.58203599,2644.5,2643.5,0.7689]
["bitfinex","ETHUSD",1729272783797,1.58203599,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1729272784114,1.58203599,2644.5,2644.1,0.7907]
["bitfinex","ETHUSD",1729272785113,1.97549415,2644.7,2644.1,0.7907]
["bitfinex","ETHUSD",1729272785114,1.58203599,2644.6,2644.1,0.7907]
["bitfinex","ETHUSD",1729272788719,1.58203599,2644.7,2644.1,0.7907]
["bitfinex","ETHUSD",1729272789279,1.58203599,2644.6,2644.1,0.7907]
["bitfinex","ETHUSD",1729272789527,1.58203599,2644.8,2644.1,0.7907]
["bitfinex","ETHUSD",1729272789826,3.43458609,2645.4,2644.1,0.7907]
["bitfinex","ETHUSD",1729272789827,1.58203599,2645.0,2644.1,0.7907]
["bitfinex","ETHUSD",1729272790119,1.58203599,2644.9,2644.1,0.7907]
["bitfinex","ETHUSD",1729272790476,1.58203599,2645.0,2644.1,0.7907]
["bitfinex","ETHUSD",1729272790677,1.58203599,2644.9,2644.1,0.7907]
["bitfinex","ETHUSD",1729272790914,1.58203599,2644.8,2644.1,0.7907]
["bitfinex","ETHUSD",1729272792426,1.97435547,2644.9,2644.1,0.7907]
["bitfinex","ETHUSD",1729272792427,1.58203599,2644.9,2644.1,0.7907]
["bitfinex","ETHUSD",1729272793697,1.58203599,2644.8,2644.1,0.7907]
["bitfinex","ETHUSD",1729272794034,1.58203599,2644.9,2644.1,0.7907]
["bitfinex","ETHUSD",1729272796128,1.58203599,2644.8,2644.1,0.7907]
["bitfinex","ETHUSD",1729272798692,1.58203599,2644.7,2644.1,0.7907]
["bitfinex","ETHUSD",1729272798912,1.58203599,2644.8,2644.1,0.7907]
["bitfinex","ETHUSD",1729272799114,1.58203599,2644.7,2644.1,0.7907]
["bitfinex","ETHUSD",1729272799315,1.58203599,2644.6,2644.1,0.7907]
["bitfinex","ETHUSD",1729272799519,1.58203599,2644.4,2644.1,0.7907]
["bitfinex","ETHUSD",1729272799891,1.58203599,2644.3,2644.1,0.7907]
["bitfinex","ETHUSD",1729272800394,1.58203599,2644.3,2643.9,0.8046]
["bitfinex","ETHUSD",1729272800618,1.58203599,2644.1,2643.9,0.8046]
["bitfinex","ETHUSD",1729272801632,1.58203599,2644.2,2643.9,0.8046]
["bitfinex","ETHUSD",1729272801833,1.58203599,2644.3,2643.9,0.8046]
["bitfinex","ETHUSD",1729272802613,1.58203599,2644.4,2643.9,0.8046]
["bitfinex","ETHUSD",1729272802820,1.58203599,2644.3,2643.9,0.8046]
["bitfinex","ETHUSD",1729272803020,1.58203599,2644.4,2643.9,0.8046]
["bitfinex","ETHUSD",1729272803719,1.58203599,2644.3,2643.9,0.8046]
["bitfinex","ETHUSD",1729272804421,1.58203599,2644.4,2643.9,0.8046]
["bitfinex","ETHUSD",1729272804921,1.58203599,2644.3,2643.9,0.8046]
["bitfinex","ETHUSD",1729272806108,1.58203599,2644.4,2643.9,0.8046]
["bitfinex","ETHUSD",1729272806725,1.58203599,2644.5,2643.9,0.8046]
["bitfinex","ETHUSD",1729272807551,1.58203599,2644.4,2643.9,0.8046]
["bitfinex","ETHUSD",1729272807748,1.58203599,2644.5,2643.9,0.8046]
["bitfinex","ETHUSD",1729272809952,1.58203599,2644.4,2643.9,0.8046]
["bitfinex","ETHUSD",1729272810251,1.58203599,2644.3,2643.9,0.8046]
["bitfinex","ETHUSD",1729272813759,1.58203599,2644.1,2643.7,0.778]
["bitfinex","ETHUSD",1729272814084,1.58203599,2644.1,2643.7,1.8848]
["bitfinex","ETHUSD",1729272814815,1.58203599,2644.1,2643.8,0.8141]
["bitfinex","ETHUSD",1729272818907,1.97541971,2644.2,2643.8,0.8141]
["bitfinex","ETHUSD",1729272818908,1.58203599,2644.0,2643.8,0.8141]
["bitfinex","ETHUSD",1729272819159,1.58203599,2644.1,2643.8,0.8141]
["bitfinex","ETHUSD",1729272820616,1.58203599,2644.0,2643.8,0.8141]
["bitfinex","ETHUSD",1729272824556,1.58203599,2644.0,2643.8,0.8141]
["bitfinex","ETHUSD",1729272825050,1.58203599,2644.1,2643.8,0.8141]
["bitfinex","ETHUSD",1729272825659,1.58203599,2644.0,2643.8,0.8141]
["bitfinex","ETHUSD",1729272826156,1.58203599,2644.1,2643.8,0.8141]
["bitfinex","ETHUSD",1729272826461,1.58203599,2644.0,2643.8,0.8141]
["bitfinex","ETHUSD",1729272828141,1.58203599,2644.1,2643.8,0.8141]
["bitfinex","ETHUSD",1729272828345,1.58203599,2644.2,2643.8,0.8141]
["bitfinex","ETHUSD",1729272829920,1.58203599,2644.4,2644.0,0.798]
["bitfinex","ETHUSD",1729272830150,1.58203599,2644.5,2644.2,0.798]
["bitfinex","ETHUSD",1729272830814,1.97646242,2644.6,2644.2,0.798]
["bitfinex","ETHUSD",1729272830815,1.58203599,2644.4,2644.2,0.798]
["bitfinex","ETHUSD",1729272831157,1.58203599,2644.5,2644.2,0.798]
["bitfinex","ETHUSD",1729272833451,1.58203599,2644.6,2644.2,0.798]
["bitfinex","ETHUSD",1729272833678,1.58203599,2644.5,2644.2,0.798]
["bitfinex","ETHUSD",1729272834459,1.97642815,2644.7,2644.2,0.798]
["bitfinex","ETHUSD",1729272834460,1.58203599,2644.6,2644.2,0.798]
["bitfinex","ETHUSD",1729272834622,1.58203599,2644.5,2644.2,0.798]
["bitfinex","ETHUSD",1729272843367,1.58203599,2644.6,2644.2,0.798]
["bitfinex","ETHUSD",1729272845168,1.58203599,2644.7,2644.2,0.798]
["bitfinex","ETHUSD",1729272845958,1.58203599,2644.8,2644.2,0.798]
["bitfinex","ETHUSD",1729272846841,1.58203599,2644.7,2644.2,0.798]
["bitfinex","ETHUSD",1729272847231,1.58203599,2644.6,2644.2,0.798]
["bitfinex","ETHUSD",1729272847741,1.58109623,2644.6,2644.2,0.798]
["bitfinex","ETHUSD",1729272849533,2.64731577,2644.8,2644.2,0.798]
["bitfinex","ETHUSD",1729272849734,1.97741577,2644.8,2644.2,0.798]
["bitfinex","ETHUSD",1729272850356,1.97772626,2644.8,2644.2,0.798]
["bitfinex","ETHUSD",1729272853397,31.97772626,2645.0,2644.2,0.798]
["bitfinex","ETHUSD",1729272853563,30.0,2645.0,2644.3,0.54651509]
["bitfinex","ETHUSD",1729272853745,30.0,2645.0,2644.4,0.7974]
["bitfinex","ETHUSD",1729272853746,29.84879,2645.0,2644.4,0.7974]
["bitfinex","ETHUSD",1729272853946,29.84878993,2645.0,2644.4,0.7974]
["bitfinex","ETHUSD",1729272857654,29.84878993,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729272857857,29.84878993,2645.0,2644.9,1.1012]
["bitfinex","ETHUSD",1729272858068,29.84878993,2645.0,2644.9,0.8012]
["bitfinex","ETHUSD",1729272862490,28.47023907,2645.0,2644.9,0.8012]
["bitfinex","ETHUSD",1729272862791,28.16607422,2645.0,2644.9,0.8012]
["bitfinex","ETHUSD",1729272862991,19.51112966,2645.0,2644.9,0.8012]
["bitfinex","ETHUSD",1729272863209,18.23935917,2645.0,2644.9,0.8012]
["bitfinex","ETHUSD",1729272863979,17.98999292,2645.0,2644.9,0.8012]
["bitfinex","ETHUSD",1729272864828,17.15669292,2645.0,2644.9,0.8012]
["bitfinex","ETHUSD",1729272865167,12.38888142,2645.0,2644.9,54.3012]
["bitfinex","ETHUSD",1729272865284,3.65284251,2645.0,2644.9,53.5]
["bitfinex","ETHUSD",1729272865479,0.02267314,2645.8,2645.0,3.0]
["bitfinex","ETHUSD",1729272865691,0.02267314,2645.8,2645.3,3.58755428]
["bitfinex","ETHUSD",1729272865931,0.7634,2646.9,2645.3,3.58755428]
["bitfinex","ETHUSD",1729272866223,0.7634,2647.2,2645.3,10.87755428]
["bitfinex","ETHUSD",1729272868633,0.7634,2647.2,2645.3,30.43755428]
["bitfinex","ETHUSD",1729272869223,0.7634,2647.2,2645.6,3.0]
["bitfinex","ETHUSD",1729272869532,0.7634,2647.2,2645.7,0.676]
["bitfinex","ETHUSD",1729272869695,1.58102967,2647.9,2645.7,0.676]
["bitfinex","ETHUSD",1729272869696,0.7653,2647.9,2645.7,0.676]
["bitfinex","ETHUSD",1729272870026,0.7653,2647.9,2646.1,3.0]
["bitfinex","ETHUSD",1729272871719,1.24793299,2647.9,2646.1,3.0]
["bitfinex","ETHUSD",1729272871946,0.7653,2647.9,2646.2,1.029]
["bitfinex","ETHUSD",1729272884130,1.24793299,2647.9,2646.2,1.029]
["bitfinex","ETHUSD",1729272884327,0.7653,2647.9,2646.3,0.0472184]
["bitfinex","ETHUSD",1729272884552,0.7653,2647.9,2646.2,1.029]
["bitfinex","ETHUSD",1729272885117,0.7653,2647.9,2646.2,1.57551509]
["bitfinex","ETHUSD",1729272885322,0.7653,2647.9,2646.3,0.45755151]
["bitfinex","ETHUSD",1729272885559,0.7653,2647.9,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272885722,0.7734,2648.3,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272886055,0.7734,2648.3,2646.5,7.36515548]
["bitfinex","ETHUSD",1729272886355,0.7734,2648.3,2646.6,3.0]
["bitfinex","ETHUSD",1729272886571,0.7734,2648.3,2646.7,1.11166535]
["bitfinex","ETHUSD",1729272886759,0.7734,2648.3,2646.7,1.03651555]
["bitfinex","ETHUSD",1729272892977,0.7674,2648.8,2646.7,1.03651555]
["bitfinex","ETHUSD",1729272893179,1.16149319,2648.8,2647.0,3.0]
["bitfinex","ETHUSD",1729272893538,0.7674,2648.6,2647.0,3.0]
["bitfinex","ETHUSD",1729272893737,0.7674,2648.4,2647.1,1.029]
["bitfinex","ETHUSD",1729272903514,0.7532,2648.2,2647.1,1.029]
["bitfinex","ETHUSD",1729272903921,1.14733584,2648.4,2647.1,1.029]
["bitfinex","ETHUSD",1729272904099,2.33422967,2648.6,2647.1,1.029]
["bitfinex","ETHUSD",1729272904926,0.7532,2648.6,2647.1,1.029]
["bitfinex","ETHUSD",1729272905258,2.33422967,2648.6,2647.2,0.4029]
["bitfinex","ETHUSD",1729272906627,1.58102967,2648.5,2647.2,0.4029]
["bitfinex","ETHUSD",1729272906830,0.8159,2648.4,2647.2,0.4029]
["bitfinex","ETHUSD",1729272907018,2.39692967,2648.4,2647.2,0.4029]
["bitfinex","ETHUSD",1729272907190,2.39692967,2648.3,2647.2,0.4029]
["bitfinex","ETHUSD",1729272907391,0.8159,2648.1,2647.1,1.029]
["bitfinex","ETHUSD",1729272907590,0.8159,2648.1,2646.6,7.29]
["bitfinex","ETHUSD",1729272907818,0.8159,2648.1,2646.6,7.83651509]
["bitfinex","ETHUSD",1729272908428,0.39433599,2648.0,2646.7,3.54651509]
["bitfinex","ETHUSD",1729272909188,2.36720329,2648.0,2646.7,3.54651509]
["bitfinex","ETHUSD",1729272910720,2.36720329,2648.0,2646.7,3.0]
["bitfinex","ETHUSD",1729272910945,2.74724162,2648.0,2646.8,1.029]
["bitfinex","ETHUSD",1729272911127,2.36720329,2648.0,2646.8,1.57551509]
["bitfinex","ETHUSD",1729272913845,2.36720329,2648.0,2646.9,0.05517361]
["bitfinex","ETHUSD",1729272914135,2.36720329,2648.0,2646.8,1.029]
["bitfinex","ETHUSD",1729272914300,1.58147624,2647.6,2646.8,1.029]
["bitfinex","ETHUSD",1729272917441,1.58147624,2647.6,2646.8,1.57551509]
["bitfinex","ETHUSD",1729272917644,1.58147624,2647.6,2646.9,1.0040666]
["bitfinex","ETHUSD",1729272918548,1.58147624,2647.6,2646.9,0.45755151]
["bitfinex","ETHUSD",1729272923235,1.58147624,2647.6,2646.9,1.0040666]
["bitfinex","ETHUSD",1729272923450,1.58147624,2647.6,2646.9,1.3822666]
["bitfinex","ETHUSD",1729272923655,0.39428708,2647.5,2646.9,0.83575151]
["bitfinex","ETHUSD",1729272924660,0.39428708,2647.5,2646.9,0.45755151]
["bitfinex","ETHUSD",1729272925672,0.39428708,2647.5,2646.8,1.029]
["bitfinex","ETHUSD",1729272928249,2.37250843,2647.5,2646.8,1.029]
["bitfinex","ETHUSD",1729272928846,2.37250843,2647.5,2646.6,7.29]
["bitfinex","ETHUSD",1729272929291,1.58287786,2647.2,2646.6,7.29]
["bitfinex","ETHUSD",1729272930060,1.58287786,2647.2,2646.1,7.29]
["bitfinex","ETHUSD",1729272930262,1.58287786,2647.2,2646.2,3.0]
["bitfinex","ETHUSD",1729272931853,0.0993532,2647.1,2646.2,3.0]
["bitfinex","ETHUSD",1729272933005,0.0993532,2647.1,2646.1,7.29]
["bitfinex","ETHUSD",1729272933391,2.37267786,2647.2,2645.8,7.29]
["bitfinex","ETHUSD",1729272934004,2.37267786,2647.2,2645.8,7.83651509]
["bitfinex","ETHUSD",1729272934202,2.37267786,2647.2,2645.9,0.54651509]
["bitfinex","ETHUSD",1729272934403,1.58287786,2647.2,2645.9,3.54651509]
["bitfinex","ETHUSD",1729272934612,1.58287786,2647.2,2646.0,1.08365151]
["bitfinex","ETHUSD",1729272935104,1.58287786,2647.2,2646.1,0.54651509]
["bitfinex","ETHUSD",1729272935909,1.58287786,2647.2,2646.2,0.04697996]
["bitfinex","ETHUSD",1729272936064,1.58287786,2647.2,2646.1,0.54651509]
["bitfinex","ETHUSD",1729272936273,0.09983346,2647.1,2646.2,0.54651509]
["bitfinex","ETHUSD",1729272936678,0.09974503,2647.0,2646.2,0.54651509]
["bitfinex","ETHUSD",1729272937000,1.58287786,2647.2,2646.2,0.54651509]
["bitfinex","ETHUSD",1729272937194,0.09983346,2647.1,2646.2,0.54651509]
["bitfinex","ETHUSD",1729272937399,1.58287786,2647.2,2646.3,0.04688387]
["bitfinex","ETHUSD",1729272937602,0.0998947,2647.1,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272937770,1.58287786,2647.2,2646.5,0.04704883]
["bitfinex","ETHUSD",1729272938110,0.0998947,2647.1,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272938412,1.58287786,2647.2,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272938607,0.0998947,2647.1,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272938818,1.58287786,2647.2,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272938985,0.0998947,2647.1,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272939170,1.58287786,2647.2,2646.4,0.54651509]
["bitfinex","ETHUSD",1729272939414,0.0998947,2647.1,2646.1,0.54651509]
["bitfinex","ETHUSD",1729272939609,1.58287786,2647.2,2646.1,0.54651509]
["bitfinex","ETHUSD",1729272940203,1.58287786,2647.2,2646.2,0.20083666]
["bitfinex","ETHUSD",1729272940427,1.58287786,2647.2,2646.3,0.59359888]
["bitfinex","ETHUSD",1729272940944,1.97716986,2647.5,2646.3,0.54651509]
["bitfinex","ETHUSD",1729272941501,0.7515,2647.8,2646.3,0.54651509]
["bitfinex","ETHUSD",1729272941698,0.7515,2647.8,2646.3,3.54651509]
["bitfinex","ETHUSD",1729272941894,0.7515,2647.8,2646.4,1.10373518]
["bitfinex","ETHUSD",1729272942114,0.7515,2647.8,2646.4,1.65025027]
["bitfinex","ETHUSD",1729272942608,0.7515,2647.8,2646.4,1.10373518]
["bitfinex","ETHUSD",1729272943348,0.7545,2647.6,2646.4,1.10373518]
["bitfinex","ETHUSD",1729272952976,0.7545,2647.6,2646.4,1.65025027]
["bitfinex","ETHUSD",1729272953170,0.7545,2647.6,2646.5,0.46502503]
["bitfinex","ETHUSD",1729272957530,0.7994,2647.4,2646.5,0.46502503]
["bitfinex","ETHUSD",1729272957933,0.7994,2647.2,2646.5,0.46502503]
["bitfinex","ETHUSD",1729272961747,0.7994,2647.2,2646.6,0.54651509]
["bitfinex","ETHUSD",1729272963995,0.09994541,2647.1,2646.6,0.54651509]
["bitfinex","ETHUSD",1729272964704,0.09994541,2647.1,2646.7,0.06618156]
["bitfinex","ETHUSD",1729272965057,0.09994541,2647.1,2646.5,0.06618156]
["bitfinex","ETHUSD",1729272965264,0.09994541,2647.1,2646.5,0.47164318]
["bitfinex","ETHUSD",1729272965469,0.8265,2647.0,2646.5,0.47164318]
["bitfinex","ETHUSD",1729272965664,0.92640764,2647.0,2646.5,0.47164318]
["bitfinex","ETHUSD",1729272970273,0.09990764,2647.0,2646.5,1.01815827]
["bitfinex","ETHUSD",1729272970715,2.34497836,2647.2,2646.5,1.01815827]
["bitfinex","ETHUSD",1729272970889,0.0998171,2646.9,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272971090,2.34497836,2647.2,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272971390,0.09972865,2646.8,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272971594,2.34497836,2647.2,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272972102,0.09999397,2647.1,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272972280,2.34497836,2647.2,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272972485,0.09990554,2647.0,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272972717,2.34497836,2647.2,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272972920,0.0998171,2646.9,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272973083,0.7636,2647.2,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272973721,0.09999397,2647.1,2646.7,0.04614272]
["bitfinex","ETHUSD",1729272974017,0.09999397,2647.1,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272974632,0.8201,2647.0,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272974984,0.0998171,2646.9,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272979697,0.0998171,2646.9,2646.7,0.03515264]
["bitfinex","ETHUSD",1729272980314,0.0998171,2646.9,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272982328,1.58137836,2647.3,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272982646,0.09974132,2646.8,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272982857,0.7884,2647.4,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272983147,0.09708505,2647.3,2646.6,0.21218935]
["bitfinex","ETHUSD",1729272983299,2.36977836,2647.7,2646.7,0.54651509]
["bitfinex","ETHUSD",1729272983597,0.09700085,2647.2,2646.7,0.54651509]
["bitfinex","ETHUSD",1729272983798,0.7884,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1729272984314,0.88584289,2647.7,2646.9,3.0]
["bitfinex","ETHUSD",1729272984523,0.7884,2647.7,2647.0,1.06682]
["bitfinex","ETHUSD",1729272984836,0.7884,2647.7,2646.8,0.3782]
["bitfinex","ETHUSD",1729272985437,0.8317,2647.9,2646.8,0.3782]
["bitfinex","ETHUSD",1729272985653,2.41307836,2647.9,2646.8,0.3782]
["bitfinex","ETHUSD",1729272985859,0.8317,2647.9,2646.8,0.3782]
["bitfinex","ETHUSD",1729272987716,0.8317,2648.1,2646.9,1.51190475]
["bitfinex","ETHUSD",1729272988556,0.8317,2648.4,2646.9,1.51190475]
["bitfinex","ETHUSD",1729272988761,0.8317,2648.4,2646.9,3.58718966]
["bitfinex","ETHUSD",1729272988916,0.8317,2648.3,2647.0,1.08771897]
["bitfinex","ETHUSD",1729272990458,0.8317,2647.9,2646.9,0.58718966]
["bitfinex","ETHUSD",1729272990670,0.8317,2647.6,2646.9,0.58718966]
["bitfinex","ETHUSD",1729272990843,0.8317,2647.5,2646.9,0.58718966]
["bitfinex","ETHUSD",1729272991042,0.8317,2647.4,2646.9,0.58718966]
["bitfinex","ETHUSD",1729272991268,0.9227159,2647.4,2646.9,0.58718966]
["bitfinex","ETHUSD",1729272991629,1.58137836,2647.4,2646.9,0.58718966]
["bitfinex","ETHUSD",1729272991830,0.8317,2647.2,2646.9,0.58718966]
["bitfinex","ETHUSD",1729272993043,0.8317,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1729272993379,0.8317,2647.2,2646.6,2.37637352]
["bitfinex","ETHUSD",1729272994146,0.8317,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1729272994376,0.8317,2647.2,2646.7,3.54651509]
["bitfinex","ETHUSD",1729272996279,0.8317,2647.2,2646.6,2.37637352]
["bitfinex","ETHUSD",1729272996483,0.8317,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1729272997491,0.8317,2647.2,2646.5,3.54651509]
["bitfinex","ETHUSD",1729273001206,0.8317,2647.2,2646.5,0.54651509]
["bitfinex","ETHUSD",1729273006569,0.8317,2647.2,2646.4,4.10373518]
["bitfinex","ETHUSD",1729273007206,0.8317,2647.2,2646.1,3.0]
["bitfinex","ETHUSD",1729273007407,2.44679878,2647.1,2646.0,7.31267314]
["bitfinex","ETHUSD",1729273007566,2.44679878,2647.1,2646.0,7.29]
["bitfinex","ETHUSD",1729273007567,0.778,2646.9,2646.0,7.29]
["bitfinex","ETHUSD",1729273007769,0.778,2646.8,2646.0,7.29]
["bitfinex","ETHUSD",1729273008209,0.08706664,2646.7,2646.0,7.29]
["bitfinex","ETHUSD",1729273008413,0.7809,2646.6,2646.1,0.729]
["bitfinex","ETHUSD",1729273008911,0.08689828,2646.5,2645.9,0.58749895]
["bitfinex","ETHUSD",1729273009076,0.08689828,2646.5,2645.9,1.13401404]
["bitfinex","ETHUSD",1729273010915,0.08689828,2646.5,2645.9,0.54651509]
["bitfinex","ETHUSD",1729273016504,0.08689828,2646.5,2646.0,0.06529583]
["bitfinex","ETHUSD",1729273016901,0.08689828,2646.5,2646.1,0.54651509]
["bitfinex","ETHUSD",1729273017137,0.7809,2646.6,2646.1,0.54651509]
["bitfinex","ETHUSD",1729273019951,0.8034,2647.3,2646.1,0.54651509]
["bitfinex","ETHUSD",1729273020106,0.08223878,2647.2,2646.1,0.54651509]
["bitfinex","ETHUSD",1729273020307,0.783,2647.1,2646.2,0.39247151]
["bitfinex","ETHUSD",1729273020609,0.08206192,2647.0,2646.2,0.39247151]
["bitfinex","ETHUSD",1729273020808,0.783,2646.9,2646.2,0.39247151]
["bitfinex","ETHUSD",1729273021858,0.7527,2646.7,2646.2,0.39247151]
["bitfinex","ETHUSD",1729273023422,0.7527,2646.7,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273029430,0.7957,2646.5,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273030276,1.97185822,2647.5,2646.3,0.54651509]
["bitfinex","ETHUSD",1729273030277,0.7957,2647.3,2646.3,0.54651509]
["bitfinex","ETHUSD",1729273030676,1.97185822,2647.7,2646.7,0.5]
["bitfinex","ETHUSD",1729273030677,0.86317547,2647.2,2646.7,0.5]
["bitfinex","ETHUSD",1729273036991,0.32393085,2647.2,2646.7,0.5]
["bitfinex","ETHUSD",1729273037197,0.7582,2647.1,2646.7,0.5]
["bitfinex","ETHUSD",1729273037564,0.7582,2646.9,2646.7,0.5]
["bitfinex","ETHUSD",1729273037770,0.07835844,2646.8,2646.7,0.5]
["bitfinex","ETHUSD",1729273040909,0.07835844,2646.8,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273041280,1.58137836,2647.2,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273041488,1.93708085,2647.2,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273041684,1.58137836,2647.2,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273041911,0.07602676,2647.1,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273042113,1.58137836,2647.3,2646.3,0.54651509]
["bitfinex","ETHUSD",1729273042411,1.58137836,2647.4,2646.3,0.54651509]
["bitfinex","ETHUSD",1729273042576,1.58137836,2647.4,2646.4,0.4231]
["bitfinex","ETHUSD",1729273042775,0.07617587,2647.3,2646.4,0.96961509]
["bitfinex","ETHUSD",1729273043000,0.07617587,2647.3,2646.4,1.34781509]
["bitfinex","ETHUSD",1729273043396,1.58137836,2647.5,2646.5,0.8013]
["bitfinex","ETHUSD",1729273043607,2.37077586,2647.8,2646.5,0.92471509]
["bitfinex","ETHUSD",1729273043608,0.07610026,2647.2,2646.5,0.92471509]
["bitfinex","ETHUSD",1729273043810,0.8687899,2647.4,2646.6,0.8013]
["bitfinex","ETHUSD",1729273043972,0.7925,2647.4,2646.6,0.8013]
["bitfinex","ETHUSD",1729273044173,0.07620148,2647.3,2646.6,0.8013]
["bitfinex","ETHUSD",1729273049225,0.07620148,2647.3,2646.9,0.4231]
["bitfinex","ETHUSD",1729273049382,0.07620148,2647.3,2646.9,0.96961509]
["bitfinex","ETHUSD",1729273049586,0.8057,2647.6,2646.9,0.96961509]
["bitfinex","ETHUSD",1729273049825,0.07629665,2647.2,2646.9,0.96961509]
["bitfinex","ETHUSD",1729273049987,0.8057,2647.6,2646.9,0.96961509]
["bitfinex","ETHUSD",1729273050420,0.07656189,2647.5,2646.9,0.96961509]
["bitfinex","ETHUSD",1729273050797,0.8057,2647.6,2646.9,0.4231]
["bitfinex","ETHUSD",1729273051119,0.07647348,2647.4,2646.9,0.4231]
["bitfinex","ETHUSD",1729273051321,0.8057,2647.6,2646.9,0.4231]
["bitfinex","ETHUSD",1729273053226,0.07656189,2647.5,2646.9,0.4231]
["bitfinex","ETHUSD",1729273056659,0.07656189,2647.5,2646.7,0.3782]
["bitfinex","ETHUSD",1729273056864,0.7672,2647.4,2646.7,0.8013]
["bitfinex","ETHUSD",1729273057746,0.07641068,2647.3,2646.7,0.8013]
["bitfinex","ETHUSD",1729273057950,0.7672,2647.4,2646.7,0.8013]
["bitfinex","ETHUSD",1729273058151,0.07641068,2647.3,2646.8,0.19351233]
["bitfinex","ETHUSD",1729273058320,0.7672,2647.4,2646.8,0.19351233]
["bitfinex","ETHUSD",1729273058525,0.07641068,2647.3,2646.8,0.19351233]
["bitfinex","ETHUSD",1729273058726,0.7672,2647.4,2646.8,0.19351233]
["bitfinex","ETHUSD",1729273059042,0.07641068,2647.3,2646.8,0.19351233]
["bitfinex","ETHUSD",1729273059221,0.07641068,2647.3,2646.9,0.3782]
["bitfinex","ETHUSD",1729273069321,0.07641068,2647.3,2646.8,0.19351233]
["bitfinex","ETHUSD",1729273069728,0.7801,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1729273069946,0.7801,2647.2,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273070925,0.7801,2647.2,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273074055,0.8062,2647.1,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273074632,0.8062,2647.1,2646.3,0.01962826]
["bitfinex","ETHUSD",1729273077817,0.8062,2647.1,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273077818,0.23875784,2647.1,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273078023,0.7623,2647.0,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273078564,0.7623,2647.0,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273082158,0.7623,2647.0,2646.2,0.62073907]
["bitfinex","ETHUSD",1729273082387,0.7623,2647.0,2646.3,1.09651509]
["bitfinex","ETHUSD",1729273082697,0.7623,2647.0,2646.4,0.4231]
["bitfinex","ETHUSD",1729273082903,0.07319123,2646.9,2646.4,0.4231]
["bitfinex","ETHUSD",1729273083056,0.07319123,2646.9,2646.5,0.51070312]
["bitfinex","ETHUSD",1729273083262,0.7623,2647.0,2646.5,0.51070312]
["bitfinex","ETHUSD",1729273083562,0.07321685,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1729273084000,0.07321685,2646.9,2646.5,0.51070312]
["bitfinex","ETHUSD",1729273084201,0.7623,2647.0,2646.4,0.4231]
["bitfinex","ETHUSD",1729273084858,0.07321685,2646.9,2646.4,0.4231]
["bitfinex","ETHUSD",1729273085299,0.7623,2647.0,2646.4,0.4231]
["bitfinex","ETHUSD",1729273085698,0.07321685,2646.9,2646.4,0.4231]
["bitfinex","ETHUSD",1729273086103,1.58137836,2647.5,2646.3,0.55]
["bitfinex","ETHUSD",1729273086314,0.8031,2647.4,2646.3,0.55]
["bitfinex","ETHUSD",1729273086603,0.8031,2647.3,2646.2,0.07422398]
["bitfinex","ETHUSD",1729273086895,1.58137836,2647.1,2646.0,0.54651509]
["bitfinex","ETHUSD",1729273087102,0.8031,2646.9,2645.9,7.29]
["bitfinex","ETHUSD",1729273087336,0.8031,2646.9,2645.6,0.54651509]
["bitfinex","ETHUSD",1729273087337,0.8016,2646.7,2645.7,0.59105245]
["bitfinex","ETHUSD",1729273087722,0.8016,2646.5,2645.7,0.59105245]
["bitfinex","ETHUSD",1729273088033,0.07278949,2646.4,2645.7,1.13756754]
["bitfinex","ETHUSD",1729273088340,0.8016,2646.3,2645.8,0.54651509]
["bitfinex","ETHUSD",1729273088523,0.87430101,2646.3,2645.9,0.9731]
["bitfinex","ETHUSD",1729273088734,0.8016,2646.6,2646.0,0.54651509]
["bitfinex","ETHUSD",1729273090640,0.8016,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729273091333,0.8016,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1729273091533,0.8016,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729273093234,0.8016,2647.2,2646.1,1.09651509]
["bitfinex","ETHUSD",1729273093544,0.8016,2647.2,2646.3,0.55]
["bitfinex","ETHUSD",1729273093861,0.0733083,2647.1,2646.4,0.03911806]
["bitfinex","ETHUSD",1729273094040,0.0733083,2647.1,2646.4,0.23281138]
["bitfinex","ETHUSD",1729273094334,0.0733083,2647.1,2646.4,0.77932647]
["bitfinex","ETHUSD",1729273094748,0.0733083,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1729273099353,0.8048,2647.0,2646.4,0.19369332]
["bitfinex","ETHUSD",1729273099550,0.8048,2647.0,2646.0,0.4231]
["bitfinex","ETHUSD",1729273099758,0.8228,2646.8,2646.0,0.4231]
["bitfinex","ETHUSD",1729273100852,0.8228,2646.8,2646.1,0.54651509]
["bitfinex","ETHUSD",1729273101011,0.8228,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1729273101411,0.89356936,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1729273103138,0.89356936,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729273103346,0.89356936,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1729273103859,0.89356936,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729273104426,0.89356936,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729273104627,0.07076936,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729273104943,0.7537,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729273105114,0.7537,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1729273105115,0.07063608,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729273105319,0.7537,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1729273105515,0.7532,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1729273105749,0.07089838,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729273105942,0.7532,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273106857,0.7532,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1729273107057,0.7532,2647.7,2646.8,0.9278]
["bitfinex","ETHUSD",1729273107260,0.7532,2647.7,2646.9,0.43509]
["bitfinex","ETHUSD",1729273108414,0.7532,2647.7,2646.9,0.81289]
["bitfinex","ETHUSD",1729273108614,0.7532,2647.7,2646.9,0.43509]
["bitfinex","ETHUSD",1729273109423,0.7532,2647.7,2647.1,0.3778]
["bitfinex","ETHUSD",1729273109780,0.7532,2647.7,2647.0,0.55]
["bitfinex","ETHUSD",1729273110693,0.7532,2647.7,2646.9,0.43509]
["bitfinex","ETHUSD",1729273111284,0.8031,2647.6,2646.7,3.0]
["bitfinex","ETHUSD",1729273114797,0.8031,2647.6,2646.7,3.4231]
["bitfinex","ETHUSD",1729273115570,0.8274,2647.5,2646.7,3.4231]
["bitfinex","ETHUSD",1729273115770,0.06785759,2647.4,2646.7,3.4231]
["bitfinex","ETHUSD",1729273116693,0.06785759,2647.4,2646.7,0.96961509]
["bitfinex","ETHUSD",1729273117017,0.06785759,2647.4,2646.8,1.09651509]
["bitfinex","ETHUSD",1729273117701,0.8274,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729273118093,0.06782559,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729273118715,0.8274,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729273119085,0.06782559,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729273119610,0.7723,2647.3,2646.9,0.18974151]
["bitfinex","ETHUSD",1729273119811,0.06764876,2647.2,2646.9,0.18974151]
["bitfinex","ETHUSD",1729273120112,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273120313,0.06756033,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729273120612,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273120906,0.06764876,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273121076,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273121412,0.06764876,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273121579,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273121785,0.06764876,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273121992,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273122289,0.06764876,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273122421,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273122705,0.06767009,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273122908,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273123371,0.06767009,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273123702,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273124106,0.06767009,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273124276,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273124606,0.06767009,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273124906,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273125777,0.06542486,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273125971,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273126375,0.06542486,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273126708,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273127307,0.06542486,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273127772,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273127971,0.06542486,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273128209,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273128381,0.06542486,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273128605,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273129628,0.7723,2647.3,2646.9,0.3778]
["bitfinex","ETHUSD",1729273129919,0.06542486,2647.2,2646.9,0.3778]
["bitfinex","ETHUSD",1729273130232,0.7723,2647.3,2647.0,0.07554592]
["bitfinex","ETHUSD",1729273130384,0.7723,2647.3,2646.9,0.07554592]
["bitfinex","ETHUSD",1729273130729,0.06542486,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273131086,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273131636,0.06542486,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273131833,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273134239,0.06548035,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273134596,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273134928,0.06548035,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273135432,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273135626,0.06548035,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273135806,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273136007,0.06548035,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273136205,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273136844,0.06548888,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273137302,0.7723,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273137849,0.06548888,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273138028,0.7873,2647.1,2646.4,0.3778]
["bitfinex","ETHUSD",1729273138202,0.7873,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1729273138397,0.06531202,2647.0,2646.5,1.47431509]
["bitfinex","ETHUSD",1729273138924,0.06531202,2647.0,2646.5,4.47431509]
["bitfinex","ETHUSD",1729273140923,0.8177,2646.9,2646.5,0.9278]
["bitfinex","ETHUSD",1729273141935,0.8177,2646.7,2646.5,0.9278]
["bitfinex","ETHUSD",1729273142242,0.8177,2646.7,2646.6,0.203689]
["bitfinex","ETHUSD",1729273143622,0.88047937,2646.7,2646.6,0.203689]
["bitfinex","ETHUSD",1729273143820,0.8177,2646.7,2646.3,0.3778]
["bitfinex","ETHUSD",1729273144050,0.8177,2646.7,2646.3,0.92431509]
["bitfinex","ETHUSD",1729273144562,0.8177,2646.7,2646.1,0.98495526]
["bitfinex","ETHUSD",1729273144730,0.8177,2646.7,2646.1,0.59090721]
["bitfinex","ETHUSD",1729273144939,0.8177,2646.7,2645.7,19.56]
["bitfinex","ETHUSD",1729273145132,0.06263969,2646.6,2645.8,2.334]
["bitfinex","ETHUSD",1729273145342,0.7855,2646.5,2645.8,2.334]
["bitfinex","ETHUSD",1729273145646,0.7855,2646.5,2645.9,19.56]
["bitfinex","ETHUSD",1729273145851,0.7855,2646.3,2645.9,19.56]
["bitfinex","ETHUSD",1729273146053,0.7855,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1729273146367,0.7855,2646.3,2646.0,5.4894]
["bitfinex","ETHUSD",1729273149415,0.7855,2646.3,2646.0,25.0494]
["bitfinex","ETHUSD",1729273150460,0.7855,2646.3,2646.0,5.4894]
["bitfinex","ETHUSD",1729273151478,0.7855,2646.3,2646.0,25.0494]
["bitfinex","ETHUSD",1729273151681,0.7754719,2646.3,2646.0,25.0494]
["bitfinex","ETHUSD",1729273151846,0.7754719,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1729273155360,0.7754719,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1729273155685,0.7754719,2646.3,2645.8,3.54651509]
["bitfinex","ETHUSD",1729273156183,0.7754719,2646.3,2645.9,0.54651509]
["bitfinex","ETHUSD",1729273156394,0.7754719,2646.3,2645.9,20.10651509]
["bitfinex","ETHUSD",1729273156565,0.784,2647.2,2646.0,5.35346989]
["bitfinex","ETHUSD",1729273156765,0.0619634,2646.2,2646.0,5.89998498]
["bitfinex","ETHUSD",1729273156963,0.784,2647.3,2646.2,0.4332]
["bitfinex","ETHUSD",1729273157295,0.784,2647.3,2646.3,0.55]
["bitfinex","ETHUSD",1729273157451,0.81428252,2647.2,2646.3,1.09651509]
["bitfinex","ETHUSD",1729273157783,0.7535,2647.2,2646.3,1.09651509]
["bitfinex","ETHUSD",1729273158348,0.7535,2647.2,2646.5,0.55]
["bitfinex","ETHUSD",1729273158565,0.7535,2647.2,2646.6,0.97971509]
["bitfinex","ETHUSD",1729273159593,0.7535,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729273160165,0.7535,2647.2,2646.8,0.54651509]
["bitfinex","ETHUSD",1729273161063,0.7535,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729273161966,0.7535,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729273165057,0.7535,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1729273166501,0.7535,2647.2,2646.2,0.97971509]
["bitfinex","ETHUSD",1729273166800,0.7535,2647.2,2646.3,0.86632872]
["bitfinex","ETHUSD",1729273167166,0.7535,2647.2,2646.4,0.07556189]
["bitfinex","ETHUSD",1729273167696,0.7535,2647.2,2646.3,1.41284381]
["bitfinex","ETHUSD",1729273170530,0.7535,2647.2,2646.4,0.07556194]
["bitfinex","ETHUSD",1729273170937,0.7535,2647.2,2646.3,1.41284381]
["bitfinex","ETHUSD",1729273171119,0.7535,2647.2,2646.4,0.44128438]
["bitfinex","ETHUSD",1729273172145,0.7535,2647.2,2646.2,0.55]
["bitfinex","ETHUSD",1729273173501,0.7535,2647.2,2646.1,3.0]
["bitfinex","ETHUSD",1729273173698,0.8244,2647.1,2645.8,0.54651509]
["bitfinex","ETHUSD",1729273173900,0.8244,2646.9,2645.8,0.54651509]
["bitfinex","ETHUSD",1729273174415,0.88284451,2646.8,2645.8,0.54651509]
["bitfinex","ETHUSD",1729273174625,0.88284451,2646.8,2645.9,0.35465151]
["bitfinex","ETHUSD",1729273175341,0.8244,2646.8,2645.9,0.35465151]
["bitfinex","ETHUSD",1729273175545,0.05835606,2646.7,2645.9,0.35465151]
["bitfinex","ETHUSD",1729273175748,0.8103,2646.6,2645.9,0.35465151]
["bitfinex","ETHUSD",1729273175944,0.8685676,2646.6,2645.9,0.35465151]
["bitfinex","ETHUSD",1729273176819,0.8685676,2646.6,2645.9,0.9011666]
["bitfinex","ETHUSD",1729273177871,0.8685676,2646.6,2646.0,0.54651509]
["bitfinex","ETHUSD",1729273178163,0.8685676,2646.6,2646.1,0.03487218]
["bitfinex","ETHUSD",1729273178757,0.8685676,2646.6,2646.0,0.54651509]
["bitfinex","ETHUSD",1729273179427,0.8103,2646.6,2646.0,0.54651509]
["bitfinex","ETHUSD",1729273181967,0.8103,2646.6,2645.9,0.35465151]
["bitfinex","ETHUSD",1729273187079,0.8103,2646.6,2645.7,3.0]
["bitfinex","ETHUSD",1729273187973,0.8103,2646.6,2645.7,3.54651509]
["bitfinex","ETHUSD",1729273189572,0.0581044,2646.5,2645.7,3.54651509]
["bitfinex","ETHUSD",1729273189757,0.7507,2646.4,2645.7,3.54651509]
["bitfinex","ETHUSD",1729273189953,0.80871592,2646.4,2645.7,3.54651509]
["bitfinex","ETHUSD",1729273190154,0.80871592,2646.4,2645.8,0.73265151]
["bitfinex","ETHUSD",1729273192798,0.80871592,2646.4,2645.8,1.2791666]
["bitfinex","ETHUSD",1729273193864,0.80871592,2646.4,2645.9,0.92431509]
["bitfinex","ETHUSD",1729273194069,0.80871592,2646.4,2645.9,0.54651509]
["bitfinex","ETHUSD",1729273194505,0.7507,2646.4,2645.9,0.54651509]
["bitfinex","ETHUSD",1729273194803,0.7507,2646.4,2646.0,0.03210913]
["bitfinex","ETHUSD",1729273194970,0.7507,2646.4,2645.9,0.54651509]
["bitfinex","ETHUSD",1729273196400,0.7507,2646.4,2645.8,0.73265151]
["bitfinex","ETHUSD",1729273196702,0.7507,2646.4,2645.9,0.37326515]
["bitfinex","ETHUSD",1729273198383,0.05590838,2646.3,2645.9,0.37326515]
["bitfinex","ETHUSD",1729273198670,0.7507,2646.4,2645.9,0.37326515]
["bitfinex","ETHUSD",1729273199091,0.05590838,2646.3,2645.9,0.37326515]
["bitfinex","ETHUSD",1729273199504,0.7507,2646.4,2645.9,0.37326515]
["bitfinex","ETHUSD",1729273200465,0.7507,2646.4,2646.0,1.12852834]
["bitfinex","ETHUSD",1729273200794,0.7507,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729273201164,0.7507,2646.4,2646.1,0.45017935]
["bitfinex","ETHUSD",1729273201695,0.7507,2646.4,2645.9,0.37326515]
["bitfinex","ETHUSD",1729273203566,0.7507,2646.4,2645.9,0.91978024]
["bitfinex","ETHUSD",1729273205816,0.7507,2646.4,2645.9,0.37326515]
["bitfinex","ETHUSD",1729273209730,0.7507,2646.4,2645.6,4.37108694]
["bitfinex","ETHUSD",1729273209887,0.753,2646.2,2645.6,3.78]
["bitfinex","ETHUSD",1729273210510,0.753,2646.2,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273211026,0.753,2646.0,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273211527,0.05367831,2645.9,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273211715,0.753,2646.0,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273211892,0.753,2646.0,2645.5,1.13408961]
["bitfinex","ETHUSD",1729273212094,0.05359286,2645.9,2645.5,1.13408961]
["bitfinex","ETHUSD",1729273212415,0.753,2646.0,2645.5,1.13408961]
["bitfinex","ETHUSD",1729273212807,0.05359286,2645.9,2645.5,1.13408961]
["bitfinex","ETHUSD",1729273213196,0.753,2646.0,2645.5,1.13408961]
["bitfinex","ETHUSD",1729273213602,0.05359286,2645.9,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273213806,0.7844,2645.8,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273233967,0.7844,2645.8,2645.6,0.3778]
["bitfinex","ETHUSD",1729273234117,0.7844,2645.8,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273243830,0.7774,2646.0,2645.5,1.72528793]
["bitfinex","ETHUSD",1729273244179,0.7774,2646.0,2645.6,4.09651509]
["bitfinex","ETHUSD",1729273244467,1.57540533,2646.8,2645.8,0.55]
["bitfinex","ETHUSD",1729273244468,0.7774,2646.7,2645.8,0.55]
["bitfinex","ETHUSD",1729273244928,0.7827,2646.5,2645.8,0.55]
["bitfinex","ETHUSD",1729273245165,0.09185041,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1729273245406,0.8054,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729273245710,0.89716342,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729273247693,0.89716342,2646.3,2645.8,1.01673639]
["bitfinex","ETHUSD",1729273248095,0.89716342,2646.3,2645.7,0.57084879]
["bitfinex","ETHUSD",1729273248405,0.89716342,2646.3,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273249678,0.89716342,2646.3,2645.5,1.72528793]
["bitfinex","ETHUSD",1729273255545,0.89716342,2646.3,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273255746,0.7504,2646.2,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273256051,0.08769509,2646.1,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273256263,0.7504,2646.0,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273256623,0.08752107,2645.9,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273256954,0.7504,2645.8,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273257130,0.83779335,2645.8,2645.5,1.17877284]
["bitfinex","ETHUSD",1729273257335,0.83779335,2645.8,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273257535,0.7637,2645.7,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273257830,1.66279868,2645.8,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273257831,1.09351774,2645.6,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273258720,0.85086787,2645.6,2645.5,0.58757452]
["bitfinex","ETHUSD",1729273259146,0.85086787,2645.6,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273259660,0.08686536,2645.5,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273260022,0.7637,2645.6,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273260233,0.08677831,2645.4,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273260568,0.08677536,2645.5,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273260767,0.08660126,2645.3,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273261058,0.7637,2645.6,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273261233,0.7637,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1729273261421,0.83697536,2645.5,2644.8,0.54651509]
["bitfinex","ETHUSD",1729273261623,0.8369668,2645.5,2644.8,0.9444866]
["bitfinex","ETHUSD",1729273261822,0.8369668,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729273262024,0.8369668,2645.5,2645.0,0.54651509]
["bitfinex","ETHUSD",1729273262562,0.8369668,2645.5,2645.0,1.13422634]
["bitfinex","ETHUSD",1729273262764,0.8369668,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729273263123,1.96866421,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1729273263124,0.7761,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1729273263345,0.08545435,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729273263548,0.7761,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1729273263818,0.07987514,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729273264027,0.07987514,2645.7,2645.4,0.54651509]
["bitfinex","ETHUSD",1729273264239,1.96866421,2646.6,2645.4,0.54651509]
["bitfinex","ETHUSD",1729273264240,0.7903,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729273264468,0.7903,2646.0,2645.5,0.9832]
["bitfinex","ETHUSD",1729273264634,0.87046638,2646.0,2645.5,0.9832]
["bitfinex","ETHUSD",1729273267833,0.87046638,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729273268065,0.87046638,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1729273268233,0.87046638,2646.0,2645.4,1.09651509]
["bitfinex","ETHUSD",1729273268840,0.87046638,2646.0,2645.3,0.3778]
["bitfinex","ETHUSD",1729273268841,0.87046638,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729273269240,0.87046638,2646.0,2645.6,0.9832]
["bitfinex","ETHUSD",1729273269438,0.08016638,2646.0,2645.6,0.9832]
["bitfinex","ETHUSD",1729273269638,1.57540533,2646.8,2645.8,0.55]
["bitfinex","ETHUSD",1729273269888,0.7592,2646.9,2646.0,0.55]
["bitfinex","ETHUSD",1729273270052,0.07280654,2646.7,2646.0,0.9278]
["bitfinex","ETHUSD",1729273270234,0.7592,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1729273270235,0.0728935,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729273270593,0.07271957,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729273270777,0.7592,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1729273270778,0.07281944,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729273270935,0.7592,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1729273271136,0.07289611,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729273271339,0.7592,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1729273271643,0.07307004,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729273273174,0.8155,2646.7,2646.1,0.19075151]
["bitfinex","ETHUSD",1729273273337,0.8155,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1729273273742,0.8155,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1729273275042,0.8155,2646.7,2646.0,1.09651509]
["bitfinex","ETHUSD",1729273276087,0.8155,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729273279869,0.8155,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1729273281000,0.8155,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729273286179,0.8155,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1729273288991,0.8155,2646.7,2646.0,1.09651509]
["bitfinex","ETHUSD",1729273293815,0.8155,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729273298788,0.8155,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1729273298993,0.8155,2646.7,2645.8,0.55]
["bitfinex","ETHUSD",1729273299830,0.8155,2646.7,2645.8,1.09651509]
["bitfinex","ETHUSD",1729273301224,0.8155,2646.7,2645.8,0.55]
["bitfinex","ETHUSD",1729273301423,0.8155,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1729273301633,0.8155,2646.7,2646.6,3.0]
["bitfinex","ETHUSD",1729273301794,0.8155,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1729273304043,0.8155,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729273304253,0.8155,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1729273305035,0.8155,2646.7,2645.7,0.55]
["bitfinex","ETHUSD",1729273305736,0.8155,2646.7,2645.6,0.3778]
["bitfinex","ETHUSD",1729273305895,0.8155,2646.7,2645.8,0.54651509]
["bitfinex","ETHUSD",1729273313215,0.7542,2646.5,2645.8,0.54651509]
["bitfinex","ETHUSD",1729273313529,0.82462708,2646.4,2645.8,0.54651509]
["bitfinex","ETHUSD",1729273317347,0.82462708,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729273317777,0.7542,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729273324194,0.7542,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729273324370,0.7542,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729273324571,0.7542,2646.4,2645.9,0.54651509]
["bitfinex","ETHUSD",1729273324962,0.7542,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729273328100,1.57540533,2647.1,2646.0,1.09651509]
["bitfinex","ETHUSD",1729273328263,0.06794305,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729273328464,0.06632583,2647.0,2646.2,0.55]
["bitfinex","ETHUSD",1729273328778,1.57540533,2647.2,2646.2,0.55]
["bitfinex","ETHUSD",1729273328999,0.06623888,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1729273329203,0.06641277,2647.1,2646.2,0.55]
["bitfinex","ETHUSD",1729273329502,1.57540533,2647.2,2646.2,0.55]
["bitfinex","ETHUSD",1729273330090,0.06641277,2647.1,2646.2,0.55]
["bitfinex","ETHUSD",1729273331154,0.7964,2647.0,2646.2,0.55]
["bitfinex","ETHUSD",1729273331619,0.06626471,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729273331963,0.06626471,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729273332361,0.7964,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1729273334097,0.06639163,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729273334690,0.06639163,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729273335262,0.06639163,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729273338811,0.06639163,2646.9,2646.8,1.3796]
["bitfinex","ETHUSD",1729273338989,0.06639163,2646.9,2646.8,55.7115066]
["bitfinex","ETHUSD",1729273339197,0.02267314,2647.6,2646.9,4.7232]
["bitfinex","ETHUSD",1729273339405,0.8288,2647.7,2646.9,5.26971509]
["bitfinex","ETHUSD",1729273339810,0.06481362,2647.6,2646.9,5.26971509]
["bitfinex","ETHUSD",1729273340181,0.8288,2647.7,2646.9,5.26971509]
["bitfinex","ETHUSD",1729273340411,0.8288,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1729273340584,0.06481362,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729273341020,0.8288,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1729273341214,0.8288,2647.7,2647.1,0.9278]
["bitfinex","ETHUSD",1729273342081,0.06481362,2647.6,2647.1,0.9278]
["bitfinex","ETHUSD",1729273342281,0.8288,2647.7,2647.1,0.9278]
["bitfinex","ETHUSD",1729273342706,0.06481362,2647.6,2647.1,0.9278]
["bitfinex","ETHUSD",1729273342908,0.8288,2647.7,2647.1,0.9278]
["bitfinex","ETHUSD",1729273343220,0.06472671,2647.5,2647.1,0.9278]
["bitfinex","ETHUSD",1729273343510,0.8288,2647.7,2647.1,0.9278]
["bitfinex","ETHUSD",1729273343717,0.06463979,2647.4,2647.1,0.9278]
["bitfinex","ETHUSD",1729273343902,0.8288,2647.7,2647.1,0.9278]
["bitfinex","ETHUSD",1729273344099,0.06455287,2647.3,2647.1,0.9278]
["bitfinex","ETHUSD",1729273344290,0.8288,2647.7,2647.1,0.9278]
["bitfinex","ETHUSD",1729273344612,0.06446594,2647.2,2647.1,0.9278]
["bitfinex","ETHUSD",1729273344782,0.8288,2647.7,2647.1,1.46154405]
["bitfinex","ETHUSD",1729273345179,0.06481362,2647.6,2647.1,1.46154405]
["bitfinex","ETHUSD",1729273345504,0.8288,2647.7,2647.1,1.46154405]
["bitfinex","ETHUSD",1729273354621,0.8288,2647.7,2647.1,1.08374405]
["bitfinex","ETHUSD",1729273358821,0.8288,2647.7,2647.1,0.53374405]
["bitfinex","ETHUSD",1729273363754,0.06495558,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729273363941,0.06495558,2647.6,2646.8,1.2504903]
["bitfinex","ETHUSD",1729273363942,0.7772,2647.6,2646.8,1.2504903]
["bitfinex","ETHUSD",1729273364259,0.06486867,2647.5,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273364621,0.7818,2647.4,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273364949,0.06467333,2647.3,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273365256,0.7818,2647.4,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273365658,0.06467333,2647.3,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273366163,0.7818,2647.4,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273366356,0.06454984,2647.2,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273366561,0.7818,2647.4,2646.8,0.8726903]
["bitfinex","ETHUSD",1729273366770,0.7818,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729273367270,0.06463677,2647.3,2647.0,1.30941509]
["bitfinex","ETHUSD",1729273367434,0.06463677,2647.3,2647.1,0.48594151]
["bitfinex","ETHUSD",1729273367638,0.7818,2647.4,2647.1,0.48594151]
["bitfinex","ETHUSD",1729273368025,0.06464323,2647.3,2647.1,0.48594151]
["bitfinex","ETHUSD",1729273368566,0.7818,2647.4,2647.1,0.48594151]
["bitfinex","ETHUSD",1729273369365,0.06464323,2647.3,2647.1,0.48594151]
["bitfinex","ETHUSD",1729273369519,0.7818,2647.4,2647.1,0.48594151]
["bitfinex","ETHUSD",1729273369725,0.7818,2647.4,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273369726,0.0645563,2647.2,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273370024,0.7818,2647.4,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273370429,0.06465397,2647.3,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273371039,0.7818,2647.4,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273371261,0.06456704,2647.2,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273371569,0.7818,2647.4,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273371754,0.06456704,2647.2,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273371937,0.7818,2647.4,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273372138,0.06456704,2647.2,2647.1,1.03594151]
["bitfinex","ETHUSD",1729273372345,0.7818,2647.4,2647.1,0.48594151]
["bitfinex","ETHUSD",1729273372549,0.06456704,2647.2,2647.0,0.7629]
["bitfinex","ETHUSD",1729273372755,0.7818,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729273373063,0.0644801,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729273373249,0.7818,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729273373627,0.06465397,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1729273373864,0.06465397,2647.3,2647.0,0.22517903]
["bitfinex","ETHUSD",1729273376369,0.06465397,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729273384477,0.06465397,2647.3,2646.8,1.7017903]
["bitfinex","ETHUSD",1729273384636,0.06465397,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1729273385538,0.8051,2647.2,2646.8,0.58729879]
["bitfinex","ETHUSD",1729273385735,0.0644758,2647.1,2646.8,0.58729879]
["bitfinex","ETHUSD",1729273387940,0.8063,2647.0,2646.8,0.58729879]
["bitfinex","ETHUSD",1729273388257,0.87053524,2646.9,2646.8,0.58729879]
["bitfinex","ETHUSD",1729273389177,0.8063,2646.8,2645.9,1.40130807]
["bitfinex","ETHUSD",1729273389533,0.06391931,2646.7,2645.9,1.40130807]
["bitfinex","ETHUSD",1729273389747,0.8063,2646.6,2645.9,1.40130807]
["bitfinex","ETHUSD",1729273389980,0.8063,2646.6,2645.9,1.59609039]
["bitfinex","ETHUSD",1729273390475,0.8063,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1729273390971,0.8063,2646.6,2646.0,3.55]
["bitfinex","ETHUSD",1729273395581,0.06374537,2646.5,2646.0,3.55]
["bitfinex","ETHUSD",1729273405673,0.7543,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729273406611,0.7874,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729273407309,0.7874,2646.2,2645.9,1.1784056]
["bitfinex","ETHUSD",1729273407882,0.7874,2646.2,2645.9,1.72492069]
["bitfinex","ETHUSD",1729273408908,0.761,2646.5,2646.0,4.88561509]
["bitfinex","ETHUSD",1729273409103,0.761,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729273409264,0.0612987,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729273409471,0.761,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729273409895,0.06130517,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729273410297,0.7856,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1729273410610,0.057659,2647.0,2646.4,1.3598]
["bitfinex","ETHUSD",1729273415477,0.057659,2647.0,2646.6,1.3322]
["bitfinex","ETHUSD",1729273416025,0.8157,2647.3,2646.6,1.3322]
["bitfinex","ETHUSD",1729273416183,0.05559575,2646.9,2646.6,1.3322]
["bitfinex","ETHUSD",1729273416516,0.8157,2647.3,2646.6,1.3322]
["bitfinex","ETHUSD",1729273417035,0.05585658,2647.2,2646.6,1.3322]
["bitfinex","ETHUSD",1729273417589,0.7512,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729273417786,0.80508214,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1729273418114,0.80508214,2647.1,2646.4,1.02305]
["bitfinex","ETHUSD",1729273421333,0.80508214,2647.1,2646.5,0.7875]
["bitfinex","ETHUSD",1729273421533,0.80508214,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729273428315,0.05388214,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729273428598,0.7867,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1729273428805,0.0537952,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729273429000,0.7867,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273429200,0.05371255,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729273429440,0.7867,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273429629,0.05371255,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729273429948,0.7867,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273430111,0.05371255,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729273430655,0.7867,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273430813,0.05373405,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729273431014,0.7867,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729273431553,0.05416488,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729273431916,0.8159,2647.5,2646.9,0.7974]
["bitfinex","ETHUSD",1729273432150,0.05407794,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729273432307,0.8159,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729273432516,0.05407794,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729273433057,0.8159,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729273433241,0.05407794,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729273433572,0.8159,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729273434034,0.05433873,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729273435968,0.29849436,2647.4,2646.5,0.55]
["bitfinex","ETHUSD",1729273436170,0.05433873,2647.4,2646.5,0.55]
["bitfinex","ETHUSD",1729273436472,0.05433873,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1729273439078,0.05433873,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729273439237,0.05433873,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1729273440799,0.8019,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1729273441392,0.05232723,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729273450114,0.05232723,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729273450303,0.05232723,2647.2,2646.9,1.13729774]
["bitfinex","ETHUSD",1729273450504,0.8273,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729273453024,0.8273,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729273453227,0.783,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1729273453400,0.783,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729273454636,0.05109101,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1729273463576,0.05109101,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1729273463972,0.05109101,2647.7,2647.1,1.1011009]
["bitfinex","ETHUSD",1729273469277,0.05109101,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1729273469477,0.05109101,2647.7,2647.1,1.1011009]
["bitfinex","ETHUSD",1729273476918,0.789,2647.6,2647.1,1.1011009]
["bitfinex","ETHUSD",1729273477217,0.84014648,2647.6,2647.1,1.1011009]
["bitfinex","ETHUSD",1729273478077,0.84014648,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729273487517,0.789,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729273489605,0.789,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1729273489805,0.789,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729273491517,0.0510574,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729273494922,0.0510574,2647.5,2647.0,0.74632977]
["bitfinex","ETHUSD",1729273499632,0.7971,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729273499788,0.0508922,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729273500127,0.0508922,2647.3,2647.0,0.74632977]
["bitfinex","ETHUSD",1729273509651,0.0508922,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729273509860,0.0508922,2647.3,2647.0,0.74632977]
["bitfinex","ETHUSD",1729273510056,0.0508922,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729273523816,0.0508922,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729273529628,0.0508922,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729273529966,0.7971,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729273530125,0.05089866,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729273530549,0.7971,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729273531455,0.05089866,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729273532320,0.7971,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729273533545,0.05089866,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729273534509,0.8146,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729273534724,0.05081173,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1729273534910,0.8146,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729273535253,0.05081173,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1729273535451,0.8146,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729273535958,0.0510725,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1729273536925,0.04950573,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729273537106,1.58023479,2648.0,2647.3,1.6836456]
["bitfinex","ETHUSD",1729273537306,0.8052,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729273537540,0.8052,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729273537849,0.8052,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729273538151,0.8052,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729273538390,0.7616,2648.2,2647.7,1.3465]
["bitfinex","ETHUSD",1729273538538,2.34183479,2648.4,2647.7,1.3465]
["bitfinex","ETHUSD",1729273538740,0.7616,2648.4,2647.8,0.05030351]
["bitfinex","ETHUSD",1729273538940,0.7616,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729273539448,0.7616,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1729273539682,0.7616,2648.6,2648.0,0.7965]
["bitfinex","ETHUSD",1729273539683,0.7616,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729273539823,1.70247179,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1729273539824,0.8269,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1729273540152,0.8269,2648.9,2648.6,0.06071496]
["bitfinex","ETHUSD",1729273540349,0.8269,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1729273542270,0.8269,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1729273542471,0.8269,2648.9,2648.2,0.55]
["bitfinex","ETHUSD",1729273542779,0.8269,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1729273542929,0.8269,2648.7,2648.1,3.0]
["bitfinex","ETHUSD",1729273543129,0.8269,2648.7,2647.7,1.1678]
["bitfinex","ETHUSD",1729273543130,0.8269,2648.7,2647.7,0.7899]
["bitfinex","ETHUSD",1729273544326,0.8269,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1729273544532,0.04134989,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1729273544770,0.8269,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1729273544940,0.86816305,2648.5,2648.1,0.7899]
["bitfinex","ETHUSD",1729273545270,0.86816305,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1729273546015,0.04126305,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1729273546338,0.7817,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273546532,0.03977664,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729273546733,0.7817,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273547076,0.03968978,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1729273547230,0.7817,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273547769,0.03995033,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729273548079,0.7817,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273549056,0.03995033,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729273549452,0.7817,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273549900,0.7817,2648.9,2648.2,0.55]
["bitfinex","ETHUSD",1729273550057,0.7817,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729273550058,0.03995033,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729273550252,0.122237,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273550766,0.03892017,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729273551178,0.03892017,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1729273551355,0.122237,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1729273552812,0.122237,2649.0,2648.3,0.818]
["bitfinex","ETHUSD",1729273552813,0.885637,2649.0,2648.3,0.818]
["bitfinex","ETHUSD",1729273553158,0.03930282,2648.9,2648.3,0.818]
["bitfinex","ETHUSD",1729273553474,0.885637,2649.0,2648.3,0.818]
["bitfinex","ETHUSD",1729273554387,0.885637,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273554549,0.03930282,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729273554766,0.885637,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273555112,0.03921599,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1729273555411,0.885637,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273555868,0.03930282,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729273556295,0.885637,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273556985,0.85340282,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729273559335,0.85340282,2648.9,2647.9,1.1617]
["bitfinex","ETHUSD",1729273559647,0.85340282,2648.9,2647.9,1.16907]
["bitfinex","ETHUSD",1729273559790,0.85340282,2648.9,2647.9,1.95997]
["bitfinex","ETHUSD",1729273561117,0.85340282,2648.9,2647.9,1.16907]
["bitfinex","ETHUSD",1729273561430,0.85340282,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1729273561611,0.85340282,2648.9,2647.9,1.16907]
["bitfinex","ETHUSD",1729273561612,0.85340282,2648.9,2647.9,0.55]
["bitfinex","ETHUSD",1729273561827,0.85340282,2648.9,2647.7,3.0]
["bitfinex","ETHUSD",1729273562031,0.85340282,2648.9,2647.5,19.9379]
["bitfinex","ETHUSD",1729273562220,0.7589,2648.7,2647.5,19.9379]
["bitfinex","ETHUSD",1729273562527,0.7589,2648.7,2647.6,3.85552931]
["bitfinex","ETHUSD",1729273562683,0.7589,2648.5,2647.6,3.85552931]
["bitfinex","ETHUSD",1729273563324,0.7589,2648.5,2647.7,3.0]
["bitfinex","ETHUSD",1729273567513,0.03857468,2648.4,2647.7,3.0]
["bitfinex","ETHUSD",1729273567851,0.7748,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1729273568015,0.81328782,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1729273568616,0.81328782,2648.3,2647.8,1.09651509]
["bitfinex","ETHUSD",1729273569008,0.81328782,2648.3,2647.8,1.92151509]
["bitfinex","ETHUSD",1729273569414,0.7649,2648.5,2647.8,1.92151509]
["bitfinex","ETHUSD",1729273569649,0.0377179,2648.2,2647.8,1.92151509]
["bitfinex","ETHUSD",1729273569959,0.7649,2648.5,2647.8,1.92151509]
["bitfinex","ETHUSD",1729273570253,0.7649,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1729273570463,0.6649,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1729273574630,0.7649,2648.3,2647.8,0.3779]
["bitfinex","ETHUSD",1729273574832,0.7649,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1729273575737,0.03766169,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1729273575975,0.7649,2648.3,2647.8,0.7913607]
["bitfinex","ETHUSD",1729273576201,0.03757482,2648.1,2647.8,0.7913607]
["bitfinex","ETHUSD",1729273576345,0.7649,2648.3,2647.8,0.7913607]
["bitfinex","ETHUSD",1729273576544,0.03748794,2648.0,2647.8,0.7913607]
["bitfinex","ETHUSD",1729273576771,0.7649,2648.3,2647.8,0.7913607]
["bitfinex","ETHUSD",1729273576990,0.03740106,2647.9,2647.8,1.3413607]
["bitfinex","ETHUSD",1729273577293,0.7649,2648.3,2647.8,1.3413607]
["bitfinex","ETHUSD",1729273577442,0.7649,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1729273577639,0.7649,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729273580446,0.03747497,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729273586028,0.03747497,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729273586391,1.58023479,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1729273586596,1.58023479,2648.9,2647.9,0.55]
["bitfinex","ETHUSD",1729273586940,0.122237,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1729273589405,0.7792,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1729273593889,1.58023479,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1729273594186,0.8154785,2648.8,2647.8,1.137]
["bitfinex","ETHUSD",1729273594481,0.8154785,2648.8,2647.9,0.4137]
["bitfinex","ETHUSD",1729273595537,0.8154785,2648.8,2648.0,0.55]
["bitfinex","ETHUSD",1729273597187,0.8154785,2648.8,2647.9,0.55]
["bitfinex","ETHUSD",1729273597358,0.8126,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1729273597559,1.091703,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1729273599561,0.821,2648.6,2647.7,3.0]
["bitfinex","ETHUSD",1729273599706,0.821,2648.5,2647.8,0.55]
["bitfinex","ETHUSD",1729273600150,1.61616377,2648.4,2647.6,0.5870919]
["bitfinex","ETHUSD",1729273600358,0.821,2648.1,2647.6,0.5870919]
["bitfinex","ETHUSD",1729273600510,0.24012348,2648.0,2647.6,0.5870919]
["bitfinex","ETHUSD",1729273600957,0.03547733,2647.9,2647.6,0.5870919]
["bitfinex","ETHUSD",1729273602442,0.7887,2647.8,2647.6,0.5870919]
["bitfinex","ETHUSD",1729273602667,0.82409044,2647.8,2647.6,0.5870919]
["bitfinex","ETHUSD",1729273610688,0.82409044,2647.8,2647.2,0.7954]
["bitfinex","ETHUSD",1729273610689,0.82409044,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729273611189,0.8119,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1729273611489,0.8119,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1729273611694,0.8119,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1729273613297,0.8119,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1729273617509,0.8119,2648.7,2647.9,0.6674901]
["bitfinex","ETHUSD",1729273617901,0.8119,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1729273618877,0.04254513,2648.6,2647.9,0.55]
["bitfinex","ETHUSD",1729273621361,0.04254513,2648.6,2648.0,0.7801]
["bitfinex","ETHUSD",1729273622321,0.8119,2648.5,2647.8,0.7801]
["bitfinex","ETHUSD",1729273622818,0.04617601,2648.4,2647.8,0.7801]
["bitfinex","ETHUSD",1729273623189,0.04617601,2648.4,2647.8,0.81691616]
["bitfinex","ETHUSD",1729273623393,2.35991698,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1729273623593,0.122237,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1729273623792,0.122237,2649.0,2648.7,0.7571]
["bitfinex","ETHUSD",1729273624824,0.122237,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729273624981,0.122237,2649.0,2648.8,0.62220045]
["bitfinex","ETHUSD",1729273625205,0.122237,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729273625832,0.122237,2649.0,2648.7,0.7571]
["bitfinex","ETHUSD",1729273626228,0.122237,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273626541,0.24592169,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273626851,0.122237,2649.0,2648.4,1.0208]
["bitfinex","ETHUSD",1729273627598,0.122237,2649.0,2648.3,0.7801]
["bitfinex","ETHUSD",1729273627826,0.122237,2649.0,2647.9,3.0]
["bitfinex","ETHUSD",1729273627827,0.7998,2648.9,2647.9,0.7801]
["bitfinex","ETHUSD",1729273628235,1.57881698,2648.8,2647.9,0.7801]
["bitfinex","ETHUSD",1729273628546,2.37861698,2648.7,2647.9,0.7801]
["bitfinex","ETHUSD",1729273628706,0.7998,2648.7,2647.9,0.7801]
["bitfinex","ETHUSD",1729273628906,0.2378617,2648.6,2647.9,0.7801]
["bitfinex","ETHUSD",1729273630653,0.7998,2648.5,2647.7,1.3301]
["bitfinex","ETHUSD",1729273630866,0.7998,2648.5,2647.7,4.3301]
["bitfinex","ETHUSD",1729273632123,0.7998,2648.5,2647.7,4.40562916]
["bitfinex","ETHUSD",1729273632330,0.7998,2648.5,2647.7,5.27884363]
["bitfinex","ETHUSD",1729273633179,0.7998,2648.5,2647.7,5.20331447]
["bitfinex","ETHUSD",1729273635075,0.7998,2648.5,2647.7,5.24950627]
["bitfinex","ETHUSD",1729273635268,0.7998,2648.5,2647.7,5.20331447]
["bitfinex","ETHUSD",1729273635476,0.7998,2648.5,2647.7,4.3301]
["bitfinex","ETHUSD",1729273635672,0.7535,2648.4,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273636174,0.8221,2648.3,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273636597,0.8221,2648.3,2647.4,4.13366367]
["bitfinex","ETHUSD",1729273636802,0.8221,2648.3,2647.5,0.55452302]
["bitfinex","ETHUSD",1729273637457,0.8221,2648.3,2647.5,1.10103856]
["bitfinex","ETHUSD",1729273637798,0.8221,2648.3,2647.7,0.7939]
["bitfinex","ETHUSD",1729273637958,0.8221,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1729273639177,0.8084,2648.5,2647.8,0.55]
["bitfinex","ETHUSD",1729273639692,0.8084,2648.5,2647.9,0.7619]
["bitfinex","ETHUSD",1729273639999,0.8084,2648.8,2648.0,0.55]
["bitfinex","ETHUSD",1729273640557,0.8084,2648.8,2648.1,0.7619]
["bitfinex","ETHUSD",1729273640759,0.8084,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1729273643161,0.8084,2648.8,2647.8,1.1398]
["bitfinex","ETHUSD",1729273643360,0.8084,2648.8,2647.8,1.14298]
["bitfinex","ETHUSD",1729273643599,0.8084,2648.8,2647.7,3.0]
["bitfinex","ETHUSD",1729273644081,0.8084,2648.8,2647.6,0.7619]
["bitfinex","ETHUSD",1729273644861,0.8084,2648.7,2647.7,0.55]
["bitfinex","ETHUSD",1729273646977,0.8084,2648.7,2647.5,0.55]
["bitfinex","ETHUSD",1729273646978,0.7729,2648.6,2647.5,0.55]
["bitfinex","ETHUSD",1729273647270,0.7729,2648.5,2647.5,0.55]
["bitfinex","ETHUSD",1729273647500,0.7729,2648.3,2647.5,0.55]
["bitfinex","ETHUSD",1729273647720,0.7729,2648.3,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273648529,0.7729,2648.3,2647.4,1.13366367]
["bitfinex","ETHUSD",1729273648871,0.7729,2648.3,2647.6,0.7594]
["bitfinex","ETHUSD",1729273649109,0.7729,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1729273650133,0.7729,2648.3,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273650134,0.7729,2648.3,2647.5,0.55]
["bitfinex","ETHUSD",1729273650274,0.7729,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1729273665232,0.7729,2648.3,2647.8,0.7844]
["bitfinex","ETHUSD",1729273665431,0.7729,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1729273680556,0.7729,2648.3,2647.8,0.771]
["bitfinex","ETHUSD",1729273682186,0.7509,2648.5,2647.9,1.09651554]
["bitfinex","ETHUSD",1729273682847,0.7509,2648.5,2647.9,0.55]
["bitfinex","ETHUSD",1729273683158,0.7509,2648.5,2647.9,0.9279]
["bitfinex","ETHUSD",1729273683691,0.7509,2648.5,2647.9,0.55]
["bitfinex","ETHUSD",1729273683986,0.7509,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729273684365,0.8125,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1729273684553,0.8125,2648.9,2648.6,0.3]
["bitfinex","ETHUSD",1729273684759,0.8125,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1729273686659,0.8125,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1729273689604,0.8125,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1729273692901,0.8125,2648.9,2647.9,0.7787]
["bitfinex","ETHUSD",1729273694411,0.8125,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1729273694606,0.7933,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1729273697667,0.7933,2648.7,2647.7,1.3108]
["bitfinex","ETHUSD",1729273698849,0.7933,2648.7,2647.7,0.7608]
["bitfinex","ETHUSD",1729273699073,0.7933,2648.7,2647.5,1.35143778]
["bitfinex","ETHUSD",1729273699223,0.754,2648.6,2647.5,1.35143778]
["bitfinex","ETHUSD",1729273699427,0.754,2648.4,2647.5,0.7608]
["bitfinex","ETHUSD",1729273700531,0.754,2648.4,2647.6,0.55]
["bitfinex","ETHUSD",1729273703265,0.754,2648.4,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273703472,0.754,2648.4,2647.5,0.55]
["bitfinex","ETHUSD",1729273704864,0.754,2648.4,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273705068,0.8302,2648.2,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273705693,0.8302,2648.2,2647.4,1.13366367]
["bitfinex","ETHUSD",1729273709684,0.8302,2648.2,2647.5,1.09651554]
["bitfinex","ETHUSD",1729273710210,0.8302,2648.2,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273712541,0.8302,2648.2,2647.4,1.13366367]
["bitfinex","ETHUSD",1729273713335,0.8302,2648.2,2647.4,1.54703004]
["bitfinex","ETHUSD",1729273714467,0.8302,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1729273714620,0.8302,2648.2,2647.5,1.92471554]
["bitfinex","ETHUSD",1729273714823,0.8302,2648.2,2647.5,4.92471554]
["bitfinex","ETHUSD",1729273715215,0.8302,2648.2,2647.5,1.3782]
["bitfinex","ETHUSD",1729273715411,0.8302,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1729273716406,0.8302,2648.2,2647.4,1.0005145]
["bitfinex","ETHUSD",1729273718357,0.8302,2648.2,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273729931,0.8302,2648.2,2647.4,1.38834813]
["bitfinex","ETHUSD",1729273731179,0.8302,2648.2,2647.4,0.58714813]
["bitfinex","ETHUSD",1729273737587,0.8302,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1729273738711,0.8302,2648.2,2647.6,0.07553073]
["bitfinex","ETHUSD",1729273739011,0.8302,2648.2,2648.0,3.0]
["bitfinex","ETHUSD",1729273739368,0.8302,2648.2,2647.6,0.07553073]
["bitfinex","ETHUSD",1729273740187,0.8302,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1729273740394,0.7585,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729273742912,0.7585,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1729273743337,0.7585,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729273743516,0.7809,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1729273746980,0.826,2648.7,2647.8,0.8178]
["bitfinex","ETHUSD",1729273747295,0.826,2648.7,2648.0,0.8178]
["bitfinex","ETHUSD",1729273747511,0.826,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1729273747692,0.82513258,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1729273748898,0.82513258,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1729273750027,0.82513258,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273755747,0.82513258,2648.7,2648.2,0.9276]
["bitfinex","ETHUSD",1729273757551,0.82513258,2648.7,2648.1,0.9276]
["bitfinex","ETHUSD",1729273757721,0.82513258,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1729273758850,0.82513258,2648.7,2647.7,4.26549551]
["bitfinex","ETHUSD",1729273759012,0.82513258,2648.7,2647.4,0.7676]
["bitfinex","ETHUSD",1729273759554,0.8029,2648.6,2647.2,0.7858]
["bitfinex","ETHUSD",1729273759845,0.8029,2648.5,2647.2,0.7858]
["bitfinex","ETHUSD",1729273760056,0.8029,2648.5,2647.2,1.1634]
["bitfinex","ETHUSD",1729273760344,0.8029,2648.5,2647.2,1.75412538]
["bitfinex","ETHUSD",1729273760754,0.8029,2648.3,2647.2,0.59072538]
["bitfinex","ETHUSD",1729273761925,0.8029,2648.3,2647.3,0.55]
["bitfinex","ETHUSD",1729273762221,0.8029,2648.3,2647.2,0.59072538]
["bitfinex","ETHUSD",1729273762546,0.8029,2648.3,2646.9,5.33744917]
["bitfinex","ETHUSD",1729273762547,0.8029,2648.3,2646.9,4.55164917]
["bitfinex","ETHUSD",1729273762749,0.7988,2648.1,2646.9,4.1576]
["bitfinex","ETHUSD",1729273763259,0.7988,2648.1,2646.9,3.78]
["bitfinex","ETHUSD",1729273763627,0.8186,2648.0,2646.9,3.78]
["bitfinex","ETHUSD",1729273763821,0.8186,2648.0,2647.1,0.55]
["bitfinex","ETHUSD",1729273764023,0.8186,2647.9,2647.1,1.283]
["bitfinex","ETHUSD",1729273764732,0.8186,2647.9,2646.9,3.0]
["bitfinex","ETHUSD",1729273764951,0.8186,2647.9,2646.9,3.55]
["bitfinex","ETHUSD",1729273765157,0.8186,2647.9,2646.9,3.0]
["bitfinex","ETHUSD",1729273765660,0.8186,2647.9,2646.8,0.55]
["bitfinex","ETHUSD",1729273767344,0.8186,2647.9,2646.6,3.58726379]
["bitfinex","ETHUSD",1729273767559,0.8186,2647.9,2646.7,1.63772638]
["bitfinex","ETHUSD",1729273770649,0.8186,2647.9,2646.9,0.55]
["bitfinex","ETHUSD",1729273771471,0.59085667,2648.9,2647.5,0.55]
["bitfinex","ETHUSD",1729273771673,0.939437,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1729273771873,0.939437,2649.0,2648.0,2.06814945]
["bitfinex","ETHUSD",1729273772104,0.939437,2649.0,2648.1,0.26181494]
["bitfinex","ETHUSD",1729273772239,0.939437,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1729273772440,0.939437,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1729273772747,0.939437,2649.0,2648.1,1.05717982]
["bitfinex","ETHUSD",1729273772946,0.939437,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1729273773453,0.939437,2649.0,2648.3,0.80808659]
["bitfinex","ETHUSD",1729273775454,0.939437,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1729273782175,0.939437,2649.0,2647.9,1.10483169]
["bitfinex","ETHUSD",1729273785355,0.939437,2649.0,2648.0,1.10380539]
["bitfinex","ETHUSD",1729273785543,0.939437,2649.0,2648.0,0.55483169]
["bitfinex","ETHUSD",1729273788048,0.939437,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1729273789082,0.939437,2649.0,2647.9,1.10483169]
["bitfinex","ETHUSD",1729273789282,0.939437,2649.0,2648.0,0.19229317]
["bitfinex","ETHUSD",1729273790288,0.939437,2649.0,2648.0,0.74712486]
["bitfinex","ETHUSD",1729273792901,0.939437,2649.0,2648.1,0.55483169]
["bitfinex","ETHUSD",1729273798902,0.939437,2649.0,2648.8,3.0]
["bitfinex","ETHUSD",1729273799405,0.939437,2649.0,2648.1,0.55483169]
["bitfinex","ETHUSD",1729273802378,0.939437,2649.0,2648.2,0.55]
["bitfinex","ETHUSD",1729273803511,0.939437,2649.0,2648.2,1.90073169]
["bitfinex","ETHUSD",1729273803512,0.19688865,2649.0,2648.2,1.90073169]
["bitfinex","ETHUSD",1729273803664,0.04837898,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729273808328,0.04837898,2649.0,2648.4,1.10483169]
["bitfinex","ETHUSD",1729273808927,0.04837898,2649.0,2648.5,0.55483169]
["bitfinex","ETHUSD",1729273809640,1.57881698,2650.2,2648.6,0.55]
["bitfinex","ETHUSD",1729273809937,0.8272,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1729273811195,0.8272,2649.3,2648.8,1.10483169]
["bitfinex","ETHUSD",1729273813963,0.8272,2649.3,2648.9,0.55483169]
["bitfinex","ETHUSD",1729273814636,0.8272,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1729273814873,0.7977,2650.2,2649.0,0.55]
["bitfinex","ETHUSD",1729273815141,0.7977,2650.1,2649.0,0.55]
["bitfinex","ETHUSD",1729273817128,0.7977,2650.1,2649.0,0.55483169]
["bitfinex","ETHUSD",1729273817346,0.7977,2650.1,2649.1,1.88123169]
["bitfinex","ETHUSD",1729273817839,0.7977,2650.1,2649.1,1.10483169]
["bitfinex","ETHUSD",1729273818046,0.7977,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1729273818262,0.7977,2650.1,2648.6,3.0]
["bitfinex","ETHUSD",1729273818486,0.798,2649.9,2648.6,6.06264]
["bitfinex","ETHUSD",1729273818753,0.798,2649.7,2648.6,6.06264]
["bitfinex","ETHUSD",1729273819407,0.798,2649.7,2648.7,0.55]
["bitfinex","ETHUSD",1729273822452,1.57881698,2649.6,2648.5,7.29]
["bitfinex","ETHUSD",1729273822770,1.57881698,2649.6,2647.9,1.17019241]
["bitfinex","ETHUSD",1729273822771,0.798,2649.3,2648.2,1.14180562]
["bitfinex","ETHUSD",1729273823056,0.798,2649.1,2648.2,0.58697393]
["bitfinex","ETHUSD",1729273823425,0.798,2649.1,2647.8,7.29]
["bitfinex","ETHUSD",1729273823426,2.37681698,2649.0,2647.6,0.55483169]
["bitfinex","ETHUSD",1729273823634,0.798,2648.8,2647.6,0.55483169]
["bitfinex","ETHUSD",1729273823831,0.798,2648.7,2647.6,0.55483169]
["bitfinex","ETHUSD",1729273824402,0.798,2648.7,2647.7,0.0284847]
["bitfinex","ETHUSD",1729273824726,0.798,2648.7,2647.8,0.55483169]
["bitfinex","ETHUSD",1729273828534,1.57881698,2648.8,2647.8,0.55483169]
["bitfinex","ETHUSD",1729273828535,0.8241,2648.6,2647.8,0.55483169]
["bitfinex","ETHUSD",1729273832260,0.7675,2648.4,2647.8,0.55483169]
["bitfinex","ETHUSD",1729273832563,1.57881698,2648.9,2647.8,0.55483169]
["bitfinex","ETHUSD",1729273832564,0.7675,2648.2,2647.8,0.55483169]
["bitfinex","ETHUSD",1729273833674,0.7675,2648.2,2647.9,0.3776]
["bitfinex","ETHUSD",1729273833985,0.7675,2648.2,2647.8,0.55483169]
["bitfinex","ETHUSD",1729273836086,0.7675,2648.2,2647.4,1.10483169]
["bitfinex","ETHUSD",1729273838056,0.7675,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1729273838372,0.7675,2648.2,2647.7,0.55483169]
["bitfinex","ETHUSD",1729273842292,0.7675,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729273842873,0.7637,2648.9,2647.8,1.88213169]
["bitfinex","ETHUSD",1729273843224,0.7637,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1729273843346,0.7637,2648.7,2648.2,0.355]
["bitfinex","ETHUSD",1729273843544,0.7637,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1729273843981,0.7637,2648.7,2648.1,1.10483169]
["bitfinex","ETHUSD",1729273844191,0.7637,2648.7,2648.1,0.55483169]
["bitfinex","ETHUSD",1729273844354,0.07168487,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729273844554,0.7637,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273844877,0.07168487,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729273845878,0.7637,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729273846892,0.7637,2648.7,2648.2,1.10483169]
["bitfinex","ETHUSD",1729273848397,0.7991,2649.6,2648.4,0.55]
["bitfinex","ETHUSD",1729273848602,0.7991,2649.5,2648.5,0.55483169]
["bitfinex","ETHUSD",1729273848890,0.8692758,2649.5,2648.6,0.55]
["bitfinex","ETHUSD",1729273850373,0.8692758,2649.5,2648.2,3.0]
["bitfinex","ETHUSD",1729273850591,0.8692758,2649.5,2648.3,0.55]
["bitfinex","ETHUSD",1729273850895,0.7991,2649.5,2648.3,0.55483169]
["bitfinex","ETHUSD",1729273851094,0.7991,2649.5,2648.3,1.72250486]
["bitfinex","ETHUSD",1729273852013,0.7991,2649.5,2648.4,0.55]
["bitfinex","ETHUSD",1729273852287,0.88924553,2649.4,2648.4,0.55]
["bitfinex","ETHUSD",1729273853466,0.88924553,2649.4,2648.4,1.10483169]
["bitfinex","ETHUSD",1729273856914,0.88924553,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1729273857486,0.88924553,2649.4,2648.6,1.10483169]
["bitfinex","ETHUSD",1729273859456,0.88924553,2649.4,2648.4,0.55]
["bitfinex","ETHUSD",1729273859688,0.88924553,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1729273865976,0.88924553,2649.4,2648.5,0.54776732]
["bitfinex","ETHUSD",1729273866309,0.88924553,2649.4,2648.5,0.55483169]
["bitfinex","ETHUSD",1729273867297,0.7588,2649.3,2648.5,0.55483169]
["bitfinex","ETHUSD",1729273867676,0.06545525,2649.2,2648.5,0.55483169]
["bitfinex","ETHUSD",1729273867866,0.7588,2649.1,2648.5,0.55483169]
["bitfinex","ETHUSD",1729273868066,0.06528526,2649.0,2648.5,0.55483169]
["bitfinex","ETHUSD",1729273868366,0.7588,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1729273868566,0.7588,2648.9,2648.2,0.55]
["bitfinex","ETHUSD",1729273869102,0.7588,2648.9,2648.2,1.10483169]
["bitfinex","ETHUSD",1729273869404,0.7588,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729273869705,1.57881698,2649.5,2648.7,0.7971]
["bitfinex","ETHUSD",1729273869706,0.7588,2649.5,2648.7,0.7971]
["bitfinex","ETHUSD",1729273869914,0.06291033,2648.8,2648.7,1.3471]
["bitfinex","ETHUSD",1729273870070,0.7588,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1729273870423,0.7588,2649.5,2648.9,1.09958916]
["bitfinex","ETHUSD",1729273870765,1.96826589,2650.4,2649.1,0.55]
["bitfinex","ETHUSD",1729273870766,0.7588,2650.2,2649.1,0.55]
["bitfinex","ETHUSD",1729273871078,0.81857223,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1729273871387,0.81857223,2650.1,2649.3,0.55]
["bitfinex","ETHUSD",1729273871565,0.7588,2650.1,2649.3,0.55]
["bitfinex","ETHUSD",1729273873172,0.7699,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1729273873416,0.7699,2649.9,2649.2,0.18966892]
["bitfinex","ETHUSD",1729273873576,0.7699,2649.9,2648.9,3.0]
["bitfinex","ETHUSD",1729273873778,0.7699,2649.9,2648.9,0.3776]
["bitfinex","ETHUSD",1729273873976,0.7699,2649.9,2648.7,0.8169]
["bitfinex","ETHUSD",1729273874204,0.7699,2649.9,2648.8,7.83958916]
["bitfinex","ETHUSD",1729273874799,0.7699,2649.9,2648.6,0.54958916]
["bitfinex","ETHUSD",1729273874981,0.8099,2649.7,2648.6,0.54958916]
["bitfinex","ETHUSD",1729273875183,0.8099,2649.7,2648.7,0.55]
["bitfinex","ETHUSD",1729273875413,0.8099,2649.7,2648.9,0.55]
["bitfinex","ETHUSD",1729273876715,0.8099,2649.7,2648.8,0.54958916]
["bitfinex","ETHUSD",1729273877783,0.8099,2649.7,2648.9,0.55]
["bitfinex","ETHUSD",1729273878124,0.8099,2649.7,2648.9,1.09958916]
["bitfinex","ETHUSD",1729273878323,0.8099,2649.7,2649.0,0.8093]
["bitfinex","ETHUSD",1729273878475,0.8099,2649.7,2649.1,0.74088892]
["bitfinex","ETHUSD",1729273878680,0.05961431,2649.6,2649.1,0.74088892]
["bitfinex","ETHUSD",1729273878920,0.8099,2649.7,2649.1,1.29047808]
["bitfinex","ETHUSD",1729273879220,0.8099,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729273882009,0.8099,2649.7,2649.2,0.54958916]
["bitfinex","ETHUSD",1729273882010,0.8099,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729273882209,0.8099,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729273882823,0.05972491,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729273883253,0.8099,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729273883452,0.8099,2649.7,2648.7,0.54958916]
["bitfinex","ETHUSD",1729273883744,0.8286,2649.6,2648.7,0.54958916]
["bitfinex","ETHUSD",1729273884848,0.8286,2649.6,2648.8,0.55]
["bitfinex","ETHUSD",1729273885478,0.8286,2649.6,2648.8,0.54958916]
["bitfinex","ETHUSD",1729273885773,0.8286,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1729273886175,0.8286,2649.6,2649.0,0.55]
["bitfinex","ETHUSD",1729273886349,0.8286,2649.6,2649.0,1.87788916]
["bitfinex","ETHUSD",1729273887295,0.8322,2650.3,2649.0,1.87788916]
["bitfinex","ETHUSD",1729273887599,0.89031175,2650.2,2649.0,1.87788916]
["bitfinex","ETHUSD",1729273889198,0.89031175,2650.2,2649.0,4.87788916]
["bitfinex","ETHUSD",1729273889412,0.89031175,2650.2,2649.0,1.87788916]
["bitfinex","ETHUSD",1729273896816,0.89031175,2650.2,2649.2,0.55]
["bitfinex","ETHUSD",1729273897016,0.75,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1729273897213,0.75,2650.1,2649.5,0.07546677]
["bitfinex","ETHUSD",1729273897517,0.80794189,2650.0,2649.0,1.87788916]
["bitfinex","ETHUSD",1729273900794,0.80794189,2650.0,2649.1,0.5489737]
["bitfinex","ETHUSD",1729273901010,0.05794189,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1729273901312,0.8284,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729273901483,0.8284,2650.2,2649.6,1.09958916]
["bitfinex","ETHUSD",1729273901683,0.8284,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1729273903409,0.8284,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729273904506,0.8311,2650.5,2649.8,0.55]
["bitfinex","ETHUSD",1729273904806,0.8311,2650.5,2650.1,0.8192]
["bitfinex","ETHUSD",1729273904984,0.8311,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729273905419,0.8311,2651.3,2650.2,0.55]
["bitfinex","ETHUSD",1729273905628,0.8311,2651.1,2650.2,1.09958916]
["bitfinex","ETHUSD",1729273906429,0.8311,2651.1,2650.3,0.8195]
["bitfinex","ETHUSD",1729273906593,0.8311,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1729273906988,0.05586469,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729273907215,0.8311,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1729273910109,0.8311,2651.1,2649.9,8.0609]
["bitfinex","ETHUSD",1729273910354,0.8311,2651.1,2650.0,0.86104892]
["bitfinex","ETHUSD",1729273910510,0.8311,2651.1,2650.0,1.41063808]
["bitfinex","ETHUSD",1729273911657,0.8311,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1729273912938,0.8311,2651.1,2650.1,4.09958916]
["bitfinex","ETHUSD",1729273913136,0.8311,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1729273913463,0.8311,2651.1,2650.3,1.3281]
["bitfinex","ETHUSD",1729273913951,0.8311,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729273914324,0.8311,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1729273914527,0.8311,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729273917521,0.82951662,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729273918058,0.82951662,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729273918629,0.82951662,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729273918834,0.82951662,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729273920021,0.1311653,2651.7,2650.7,1.3688]
["bitfinex","ETHUSD",1729273920223,0.1311653,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1729273920519,0.80231395,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1729273920719,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273925208,0.7523,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729273925544,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273928671,0.7523,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729273929173,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273929753,0.7523,2651.6,2650.9,1.1369225]
["bitfinex","ETHUSD",1729273930402,0.7523,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729273930910,0.7523,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729273931485,0.7523,2651.6,2650.8,0.19183892]
["bitfinex","ETHUSD",1729273931811,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273932401,0.7523,2651.6,2650.9,1.1369225]
["bitfinex","ETHUSD",1729273932704,0.7523,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729273932909,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273934601,0.7523,2651.6,2650.9,0.96194389]
["bitfinex","ETHUSD",1729273936410,0.7523,2651.6,2650.7,3.3776]
["bitfinex","ETHUSD",1729273936785,0.7523,2651.6,2650.7,3.9645225]
["bitfinex","ETHUSD",1729273937108,0.7523,2651.6,2650.8,0.5869225]
["bitfinex","ETHUSD",1729273938054,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273940255,0.7523,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729273941268,0.7523,2651.6,2650.8,1.67176]
["bitfinex","ETHUSD",1729273942280,0.7523,2651.6,2650.9,0.5869225]
["bitfinex","ETHUSD",1729273943738,0.7523,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729273944469,0.7523,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729273944887,0.7523,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729273945035,0.7523,2651.6,2650.8,1.49936]
["bitfinex","ETHUSD",1729273945036,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273945367,0.7523,2651.6,2650.9,4.131096]
["bitfinex","ETHUSD",1729273945578,0.7523,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729273945876,0.7523,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729273948032,0.7523,2651.6,2650.9,0.5869225]
["bitfinex","ETHUSD",1729273950229,0.7523,2651.6,2650.9,0.66235884]
["bitfinex","ETHUSD",1729273951474,0.7523,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729273951674,0.7523,2651.6,2651.1,0.5869225]
["bitfinex","ETHUSD",1729273952039,0.04663311,2651.5,2651.1,0.5869225]
["bitfinex","ETHUSD",1729273952977,0.7982,2651.4,2651.1,0.5869225]
["bitfinex","ETHUSD",1729273953276,0.04646341,2651.3,2651.1,0.5869225]
["bitfinex","ETHUSD",1729273953837,0.04646341,2651.3,2651.0,0.62543263]
["bitfinex","ETHUSD",1729273954042,0.04646341,2651.3,2651.0,0.5869225]
["bitfinex","ETHUSD",1729273954344,0.7982,2651.4,2651.1,0.5869225]
["bitfinex","ETHUSD",1729273954544,0.04646341,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729273954745,0.7982,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1729273961590,0.04530381,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1729273963476,0.04530381,2651.1,2650.6,0.5869225]
["bitfinex","ETHUSD",1729273963683,0.04530381,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729273963999,0.7982,2651.2,2650.8,1.1369225]
["bitfinex","ETHUSD",1729273964597,0.7982,2651.2,2650.8,0.5869225]
["bitfinex","ETHUSD",1729273966060,0.04397047,2651.1,2650.8,0.5869225]
["bitfinex","ETHUSD",1729273966377,0.7982,2651.2,2650.8,0.5869225]
["bitfinex","ETHUSD",1729273966967,0.8289,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729273967177,0.8289,2651.0,2650.5,1.73045225]
["bitfinex","ETHUSD",1729273967502,0.8289,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729273968157,0.8289,2651.0,2650.4,0.9645225]
["bitfinex","ETHUSD",1729273968359,0.8289,2651.0,2650.1,0.39354685]
["bitfinex","ETHUSD",1729273968567,0.8041,2650.9,2649.9,8.043]
["bitfinex","ETHUSD",1729273968798,0.8041,2650.9,2649.9,1.3399225]
["bitfinex","ETHUSD",1729273968985,0.8041,2650.9,2650.0,0.5869225]
["bitfinex","ETHUSD",1729273969154,0.8174,2650.9,2650.0,0.5869225]
["bitfinex","ETHUSD",1729273969358,0.04356859,2650.8,2650.0,0.5869225]
["bitfinex","ETHUSD",1729273969682,0.7987,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1729273970001,0.7987,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729273970360,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273970563,0.04348371,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273970870,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273971080,0.04335117,2650.6,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273971252,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273971456,0.04326627,2650.5,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273971689,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273971893,0.04318136,2650.4,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273972088,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273972501,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273973002,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273973003,0.04335117,2650.6,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273973172,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273973500,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273973881,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273974086,0.04335117,2650.6,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273974269,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273974599,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273974797,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273974976,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273975295,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273975710,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273975865,0.04335117,2650.6,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273976065,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273976270,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273976495,0.04335117,2650.6,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273976673,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273976998,0.04335117,2650.6,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273977300,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273977607,0.04343606,2650.7,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273977901,0.7987,2650.8,2650.3,1.1369225]
["bitfinex","ETHUSD",1729273978107,0.04335117,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1729273978257,0.04343606,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1729273978576,0.7603,2651.1,2650.2,0.55]
["bitfinex","ETHUSD",1729273980603,0.7603,2651.1,2650.2,1.1369225]
["bitfinex","ETHUSD",1729273981590,0.7603,2651.1,2650.3,0.5869225]
["bitfinex","ETHUSD",1729273981915,0.80471923,2651.0,2650.3,0.5869225]
["bitfinex","ETHUSD",1729273983068,0.80471923,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729273983271,0.80471923,2651.0,2650.5,0.5869225]
["bitfinex","ETHUSD",1729273985208,0.7585,2650.7,2649.4,0.3776]
["bitfinex","ETHUSD",1729273985414,0.7585,2650.7,2649.6,0.0188707]
["bitfinex","ETHUSD",1729273985415,0.7585,2650.5,2649.6,0.0188707]
["bitfinex","ETHUSD",1729273985594,0.0430774,2650.4,2649.5,0.04802205]
["bitfinex","ETHUSD",1729273985765,0.7585,2650.3,2649.5,0.04802205]
["bitfinex","ETHUSD",1729273985966,0.04290757,2650.2,2649.5,0.04802205]
["bitfinex","ETHUSD",1729273986216,0.7585,2650.3,2649.5,0.04802205]
["bitfinex","ETHUSD",1729273986690,0.04283823,2650.2,2649.5,0.10395197]
["bitfinex","ETHUSD",1729273987066,0.7585,2650.3,2649.5,0.10395197]
["bitfinex","ETHUSD",1729273987268,0.7585,2650.3,2649.5,0.53002717]
["bitfinex","ETHUSD",1729273987478,0.7585,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1729273987827,0.04283823,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729273988186,0.7585,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1729273988427,0.04283823,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729273988637,0.04283823,2650.2,2649.7,0.03102789]
["bitfinex","ETHUSD",1729273988786,0.7585,2650.3,2649.7,0.03102789]
["bitfinex","ETHUSD",1729273989116,0.7585,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729273990104,0.7585,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1729273990723,0.7585,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729273990927,0.7585,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1729273991099,0.7585,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729273991504,0.7585,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1729273991700,0.7585,2650.1,2649.5,0.64435072]
["bitfinex","ETHUSD",1729273994204,0.765,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729273994517,0.23782321,2651.0,2649.7,0.55]
["bitfinex","ETHUSD",1729273994518,0.765,2650.6,2649.7,0.55]
["bitfinex","ETHUSD",1729273997423,0.765,2650.6,2649.7,1.06439592]
["bitfinex","ETHUSD",1729273997653,0.765,2650.6,2649.7,0.55]
["bitfinex","ETHUSD",1729273998049,0.7641,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1729273998261,0.7641,2650.4,2649.6,0.55]
["bitfinex","ETHUSD",1729273998949,0.7641,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1729273999265,0.04286683,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729273999466,0.7592,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1729273999922,0.7592,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729274006077,0.7592,2650.2,2649.4,0.55]
["bitfinex","ETHUSD",1729274006250,0.7592,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729274006691,1.57351291,2650.9,2649.6,0.55]
["bitfinex","ETHUSD",1729274007086,1.61600424,2650.8,2649.6,0.55]
["bitfinex","ETHUSD",1729274007251,1.57271291,2650.7,2649.6,0.55]
["bitfinex","ETHUSD",1729274007462,2.01299867,2650.8,2649.6,0.55]
["bitfinex","ETHUSD",1729274007673,0.04299587,2650.6,2649.6,0.55]
["bitfinex","ETHUSD",1729274007879,2.21408797,2650.7,2649.2,0.96402676]
["bitfinex","ETHUSD",1729274008039,0.04291097,2650.5,2649.3,0.02130302]
["bitfinex","ETHUSD",1729274008244,2.01261831,2650.5,2649.3,0.08923797]
["bitfinex","ETHUSD",1729274009688,0.7644,2650.4,2649.3,0.08923797]
["bitfinex","ETHUSD",1729274010042,0.04270647,2650.3,2649.3,0.08923797]
["bitfinex","ETHUSD",1729274010250,0.7592,2650.2,2649.3,0.08923797]
["bitfinex","ETHUSD",1729274010885,0.7592,2650.0,2649.3,0.08923797]
["bitfinex","ETHUSD",1729274011288,0.04236676,2649.9,2649.3,0.08923797]
["bitfinex","ETHUSD",1729274011589,0.04236676,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1729274011789,0.1969529,2650.5,2649.7,3.0]
["bitfinex","ETHUSD",1729274011946,0.04228181,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729274012292,2.16648191,2650.5,2649.5,0.13405428]
["bitfinex","ETHUSD",1729274012447,0.21664819,2650.4,2649.5,0.13405428]
["bitfinex","ETHUSD",1729274012650,0.25943958,2650.4,2649.5,0.13405428]
["bitfinex","ETHUSD",1729274013070,0.25943958,2650.4,2649.4,0.1532853]
["bitfinex","ETHUSD",1729274013697,2.22896859,2650.4,2649.4,0.15315517]
["bitfinex","ETHUSD",1729274013900,2.22896859,2650.4,2648.8,1.1979]
["bitfinex","ETHUSD",1729274013901,2.22896859,2650.4,2648.9,0.55]
["bitfinex","ETHUSD",1729274014050,0.22289686,2650.3,2648.9,0.55529734]
["bitfinex","ETHUSD",1729274014455,0.80083918,2650.2,2648.9,0.55529734]
["bitfinex","ETHUSD",1729274015164,0.7583,2650.2,2648.9,0.55529734]
["bitfinex","ETHUSD",1729274015570,0.807,2650.0,2648.9,0.55529734]
["bitfinex","ETHUSD",1729274016000,0.807,2649.8,2648.9,0.55529734]
["bitfinex","ETHUSD",1729274016201,0.807,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1729274016384,0.807,2649.8,2649.2,0.00562046]
["bitfinex","ETHUSD",1729274016704,0.8132,2649.6,2649.2,0.00562046]
["bitfinex","ETHUSD",1729274017504,0.8132,2649.6,2649.2,0.03314376]
["bitfinex","ETHUSD",1729274019671,0.04176247,2649.5,2649.2,0.03314376]
["bitfinex","ETHUSD",1729274019872,0.8132,2649.6,2649.2,0.03314376]
["bitfinex","ETHUSD",1729274023760,0.8132,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729274024005,0.8132,2650.3,2649.4,0.03377932]
["bitfinex","ETHUSD",1729274024157,0.04169525,2649.5,2649.4,0.03377932]
["bitfinex","ETHUSD",1729274024362,0.8132,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729274024670,0.04186517,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274025107,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274025507,0.04186517,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274025896,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274026259,0.04186517,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274026774,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274027189,0.04186517,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274027386,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274027777,0.04186517,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274028087,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274028677,0.04188252,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274029103,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274029609,0.04188252,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274029966,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274030477,0.04189985,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274031007,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274031534,0.04189985,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274032030,0.04181489,2649.6,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274032231,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274032419,0.04189985,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274032632,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274032808,0.04189985,2649.7,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274033007,0.8132,2649.8,2649.4,0.0271485]
["bitfinex","ETHUSD",1729274033211,0.04189985,2649.7,2649.5,0.02221051]
["bitfinex","ETHUSD",1729274033537,0.8132,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1729274033698,0.8132,2649.8,2649.2,0.00435107]
["bitfinex","ETHUSD",1729274033699,0.04181489,2649.6,2649.2,0.00435107]
["bitfinex","ETHUSD",1729274033898,0.04189985,2649.7,2649.2,0.00435107]
["bitfinex","ETHUSD",1729274034128,0.8132,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729274034329,0.04181489,2649.6,2649.4,0.03343914]
["bitfinex","ETHUSD",1729274034537,0.04189985,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729274034699,0.8132,2649.8,2649.1,0.57697594]
["bitfinex","ETHUSD",1729274035155,0.04189985,2649.7,2649.1,0.57697594]
["bitfinex","ETHUSD",1729274035622,0.8132,2649.8,2649.1,0.57697594]
["bitfinex","ETHUSD",1729274035902,0.04189985,2649.7,2649.1,0.57697594]
["bitfinex","ETHUSD",1729274036297,0.8132,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729274036503,0.8132,2649.8,2649.4,0.03237014]
["bitfinex","ETHUSD",1729274036808,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274037008,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274037216,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274037541,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274037713,0.04179971,2649.6,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274037913,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274038126,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274038435,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274038618,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274038816,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274039019,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274039234,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274039535,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274039735,0.04179971,2649.6,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274039943,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274040147,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274040355,0.04179971,2649.6,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274040659,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274040837,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274041037,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274041226,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274041546,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274041754,0.04179971,2649.6,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274042050,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274042205,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274042409,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274042605,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274042811,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274043133,0.04188467,2649.7,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274043628,0.04177805,2649.6,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274043954,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274044149,0.04169308,2649.5,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274044356,0.8132,2649.8,2649.3,0.03344699]
["bitfinex","ETHUSD",1729274044516,0.8132,2649.8,2649.4,0.02693339]
["bitfinex","ETHUSD",1729274044715,0.8132,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1729274044915,0.8132,2649.8,2649.5,0.02763994]
["bitfinex","ETHUSD",1729274045215,0.8132,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1729274045415,0.8132,2649.8,2649.2,0.02764307]
["bitfinex","ETHUSD",1729274052615,0.7743,2649.7,2649.2,0.02764307]
["bitfinex","ETHUSD",1729274052822,1.57585509,2649.5,2649.2,0.02764307]
["bitfinex","ETHUSD",1729274053045,0.7743,2649.3,2648.8,0.02784886]
["bitfinex","ETHUSD",1729274053264,1.20699537,2649.3,2648.8,0.02784886]
["bitfinex","ETHUSD",1729274053570,2.00855046,2649.3,2648.8,0.02784886]
["bitfinex","ETHUSD",1729274053746,0.7743,2649.2,2648.8,0.02784886]
["bitfinex","ETHUSD",1729274053953,2.00855046,2649.3,2648.8,0.02784886]
["bitfinex","ETHUSD",1729274053954,2.38905509,2649.1,2648.8,0.02784886]
["bitfinex","ETHUSD",1729274054365,0.8132,2649.1,2648.8,0.02784886]
["bitfinex","ETHUSD",1729274054537,0.8132,2649.1,2648.2,19.56]
["bitfinex","ETHUSD",1729274054538,0.8132,2649.0,2648.2,19.56]
["bitfinex","ETHUSD",1729274054737,2.43003109,2649.0,2648.8,0.02228087]
["bitfinex","ETHUSD",1729274055046,0.8132,2648.8,2648.2,19.56]
["bitfinex","ETHUSD",1729274055244,0.04068625,2648.7,2648.4,0.0260673]
["bitfinex","ETHUSD",1729274055454,0.8132,2648.8,2648.4,0.0260673]
["bitfinex","ETHUSD",1729274055660,0.04068625,2648.7,2648.3,0.02627581]
["bitfinex","ETHUSD",1729274056486,0.04068625,2648.7,2648.3,3.02627581]
["bitfinex","ETHUSD",1729274056658,0.04068625,2648.7,2648.3,5.36353339]
["bitfinex","ETHUSD",1729274056989,0.8132,2648.8,2648.3,5.36353339]
["bitfinex","ETHUSD",1729274059180,0.8132,2648.8,2648.3,2.36353339]
["bitfinex","ETHUSD",1729274059384,0.8132,2648.8,2648.3,0.02627581]
["bitfinex","ETHUSD",1729274059599,0.03990765,2648.7,2648.3,0.02627581]
["bitfinex","ETHUSD",1729274061673,0.03990765,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1729274061873,0.03990765,2648.7,2648.0,0.57889764]
["bitfinex","ETHUSD",1729274062065,0.8132,2648.8,2648.0,0.57889764]
["bitfinex","ETHUSD",1729274062269,0.03990765,2648.7,2648.0,0.57889764]
["bitfinex","ETHUSD",1729274062587,0.803,2648.6,2648.0,0.57889764]
["bitfinex","ETHUSD",1729274062964,0.803,2648.6,2648.0,0.02889764]
["bitfinex","ETHUSD",1729274063165,0.7737,2648.4,2647.8,0.03467681]
["bitfinex","ETHUSD",1729274063593,0.03950894,2648.3,2647.8,0.03467681]
["bitfinex","ETHUSD",1729274064897,0.7737,2648.4,2647.8,0.03467681]
["bitfinex","ETHUSD",1729274065284,0.7737,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1729274065598,0.03950894,2648.3,2648.0,0.03701973]
["bitfinex","ETHUSD",1729274066095,0.7737,2648.4,2648.0,0.03701973]
["bitfinex","ETHUSD",1729274067497,0.7737,2648.4,2648.1,3.0]
["bitfinex","ETHUSD",1729274067702,0.7737,2648.4,2648.2,0.03703829]
["bitfinex","ETHUSD",1729274067904,0.7737,2648.4,2648.1,3.0]
["bitfinex","ETHUSD",1729274067905,0.7737,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1729274068091,0.7737,2648.4,2648.0,0.0059272]
["bitfinex","ETHUSD",1729274068705,0.7737,2648.4,2647.9,0.00711253]
["bitfinex","ETHUSD",1729274072021,0.7737,2648.4,2647.9,0.02670672]
["bitfinex","ETHUSD",1729274072382,0.7737,2648.4,2647.9,0.11963726]
["bitfinex","ETHUSD",1729274072579,0.7737,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1729274072884,0.7737,2648.4,2648.1,0.18570784]
["bitfinex","ETHUSD",1729274073626,0.7737,2648.4,2648.1,3.18570784]
["bitfinex","ETHUSD",1729274073918,0.7737,2648.4,2648.1,0.18570784]
["bitfinex","ETHUSD",1729274074120,0.7737,2648.4,2647.5,0.7905]
["bitfinex","ETHUSD",1729274074319,0.7737,2648.4,2647.6,0.08141288]
["bitfinex","ETHUSD",1729274074626,0.7737,2648.4,2647.6,0.16506249]
["bitfinex","ETHUSD",1729274075520,0.7737,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1729274075825,0.7737,2648.4,2647.8,0.17101385]
["bitfinex","ETHUSD",1729274080789,0.7737,2648.4,2647.5,0.7905]
["bitfinex","ETHUSD",1729274081036,0.7737,2648.4,2647.8,0.13786765]
["bitfinex","ETHUSD",1729274081738,0.7737,2648.4,2647.6,0.55]
["bitfinex","ETHUSD",1729274081902,0.7737,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1729274082233,0.7737,2648.4,2647.9,0.12125453]
["bitfinex","ETHUSD",1729274087333,0.7737,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1729274089098,0.7737,2648.4,2647.5,0.55]
["bitfinex","ETHUSD",1729274089320,0.7737,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1729274089510,0.7737,2648.4,2647.8,0.04131897]
["bitfinex","ETHUSD",1729274089720,0.7737,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1729274089939,0.7727,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1729274090144,0.7727,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1729274090342,0.7727,2649.0,2648.3,0.7698]
["bitfinex","ETHUSD",1729274090631,0.7727,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1729274090838,0.03667847,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1729274091407,0.7727,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729274092900,0.03667847,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729274093108,0.7727,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729274093543,0.03667847,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729274093722,0.7727,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729274094336,0.03667847,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729274094827,0.7727,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729274095225,0.03667847,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729274099318,0.03667847,2648.9,2648.3,0.7698]
["bitfinex","ETHUSD",1729274099319,0.03667847,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729274099518,0.03667847,2648.9,2648.3,0.7698]
["bitfinex","ETHUSD",1729274101055,0.03667847,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729274103465,0.775,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1729274103747,0.0360086,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729274107281,0.0360086,2648.7,2648.3,0.764]
["bitfinex","ETHUSD",1729274107459,0.0360086,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1729274107636,0.7881,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729274107838,0.03605842,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729274108060,0.7881,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729274108275,0.82407339,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729274108460,0.7881,2648.5,2648.0,0.764]
["bitfinex","ETHUSD",1729274108662,0.82407339,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729274108845,0.7881,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729274110248,0.8132,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1729274110453,1.07574506,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1729274110754,0.03621323,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1729274111275,0.8132,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1729274113277,0.8132,2648.7,2647.8,0.8271]
["bitfinex","ETHUSD",1729274113505,0.8132,2648.5,2647.8,0.8271]
["bitfinex","ETHUSD",1729274113678,0.8132,2648.5,2647.6,0.801]
["bitfinex","ETHUSD",1729274113874,0.03587313,2648.4,2647.6,0.801]
["bitfinex","ETHUSD",1729274114199,0.03587313,2648.4,2647.7,0.00443753]
["bitfinex","ETHUSD",1729274114611,0.03587313,2648.4,2647.7,0.56427826]
["bitfinex","ETHUSD",1729274116980,0.03587313,2648.4,2647.7,0.51427826]
["bitfinex","ETHUSD",1729274117977,0.03587313,2648.4,2647.8,0.7876]
["bitfinex","ETHUSD",1729274118394,0.8132,2648.7,2647.8,0.7876]
["bitfinex","ETHUSD",1729274118578,0.03568151,2648.3,2647.8,0.7876]
["bitfinex","ETHUSD",1729274118781,0.8132,2648.7,2647.8,0.7876]
["bitfinex","ETHUSD",1729274118982,0.8132,2648.7,2647.8,0.8137]
["bitfinex","ETHUSD",1729274119313,0.03593661,2648.6,2647.9,0.55]
["bitfinex","ETHUSD",1729274119469,0.03593661,2648.6,2648.0,0.8137]
["bitfinex","ETHUSD",1729274119675,0.03593661,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729274119917,0.03593661,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729274120211,0.03593661,2648.6,2648.5,3.55]
["bitfinex","ETHUSD",1729274120411,0.03593661,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729274121994,0.8096,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729274122411,0.03572558,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729274123198,0.03572558,2648.4,2648.1,1.3427]
["bitfinex","ETHUSD",1729274123827,0.03566012,2648.3,2648.1,1.3427]
["bitfinex","ETHUSD",1729274124020,0.7794,2648.8,2648.1,1.3427]
["bitfinex","ETHUSD",1729274124188,0.03557507,2648.2,2648.1,1.3427]
["bitfinex","ETHUSD",1729274124385,0.7794,2648.8,2648.1,1.3427]
["bitfinex","ETHUSD",1729274124780,0.03600242,2648.7,2648.1,1.3427]
["bitfinex","ETHUSD",1729274129126,0.03600242,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1729274129323,0.03600242,2648.7,2648.1,1.3427]
["bitfinex","ETHUSD",1729274130057,0.8132,2648.6,2648.1,1.3427]
["bitfinex","ETHUSD",1729274130255,0.8132,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729274130455,0.8132,2648.6,2647.8,0.7702]
["bitfinex","ETHUSD",1729274130617,1.05570575,2648.6,2647.8,0.7702]
["bitfinex","ETHUSD",1729274130819,0.84792035,2648.6,2647.8,0.7702]
["bitfinex","ETHUSD",1729274132072,0.84792035,2648.6,2647.9,0.55]
["bitfinex","ETHUSD",1729274133300,0.84792035,2648.6,2647.7,0.55]
["bitfinex","ETHUSD",1729274133453,0.84792035,2648.6,2647.6,8.0444]
["bitfinex","ETHUSD",1729274133454,0.8132,2648.4,2647.6,7.29]
["bitfinex","ETHUSD",1729274133651,0.8132,2648.2,2647.6,7.29]
["bitfinex","ETHUSD",1729274134057,0.03427555,2648.1,2647.6,7.29]
["bitfinex","ETHUSD",1729274134800,0.03427555,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1729274135002,0.7846,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1729274135361,0.03410542,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1729274135659,0.03410542,2647.9,2647.4,0.7544]
["bitfinex","ETHUSD",1729274135898,0.03410542,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729274136077,0.7846,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729274137013,0.03410542,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729274138813,0.03410542,2647.9,2647.0,0.58722611]
["bitfinex","ETHUSD",1729274138814,0.8132,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729274139114,0.84710722,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729274139475,0.84710722,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1729274139710,0.84710722,2647.8,2647.2,0.74197261]
["bitfinex","ETHUSD",1729274139868,0.84710722,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1729274140074,0.84710722,2647.8,2647.0,0.58722611]
["bitfinex","ETHUSD",1729274140574,0.84710722,2647.8,2647.1,0.00150135]
["bitfinex","ETHUSD",1729274140774,0.84710722,2647.8,2647.0,0.58722611]
["bitfinex","ETHUSD",1729274140977,0.84710722,2647.8,2647.1,0.00965115]
["bitfinex","ETHUSD",1729274141220,0.84710722,2647.8,2647.0,0.58722611]
["bitfinex","ETHUSD",1729274141718,0.84710722,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1729274142009,0.84710722,2647.8,2647.0,0.58722611]
["bitfinex","ETHUSD",1729274142520,0.7513,2647.6,2646.5,0.8324]
["bitfinex","ETHUSD",1729274142817,0.7513,2647.6,2646.5,0.95227857]
["bitfinex","ETHUSD",1729274142818,0.98740623,2647.6,2646.5,0.95227857]
["bitfinex","ETHUSD",1729274143032,0.04179023,2647.5,2646.5,0.95227857]
["bitfinex","ETHUSD",1729274143588,0.04179023,2647.5,2646.6,0.55]
["bitfinex","ETHUSD",1729274145312,0.04179023,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1729274145484,0.04179023,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729274145988,0.7513,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729274146985,0.7513,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729274150012,0.7513,2647.6,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274151139,0.7513,2647.6,2646.7,0.55]
["bitfinex","ETHUSD",1729274153564,0.7513,2647.6,2646.7,0.74111074]
["bitfinex","ETHUSD",1729274153717,0.7513,2647.6,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274154070,0.7942,2647.4,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274154551,0.04990994,2647.5,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274154552,0.7928,2647.2,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274155548,0.7928,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274159447,0.7928,2647.2,2646.7,0.60037908]
["bitfinex","ETHUSD",1729274160143,0.7928,2647.2,2646.7,1.36477908]
["bitfinex","ETHUSD",1729274160465,0.7928,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274164199,0.7928,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274167971,0.7928,2647.2,2646.7,0.66794166]
["bitfinex","ETHUSD",1729274168179,0.7928,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274173302,0.7536,2648.0,2646.9,0.55]
["bitfinex","ETHUSD",1729274173803,0.80388654,2647.9,2646.9,0.55]
["bitfinex","ETHUSD",1729274178333,0.80388654,2647.9,2647.1,0.55]
["bitfinex","ETHUSD",1729274184326,0.8132,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1729274184701,1.62614163,2647.9,2647.1,0.55]
["bitfinex","ETHUSD",1729274184702,0.8132,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729274185144,0.04533405,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1729274187057,0.04533405,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729274187259,0.04533405,2647.5,2647.4,3.0]
["bitfinex","ETHUSD",1729274187429,0.04533405,2647.5,2646.8,0.55]
["bitfinex","ETHUSD",1729274189563,0.8109,2647.4,2646.8,0.74056074]
["bitfinex","ETHUSD",1729274189938,0.04510196,2647.3,2646.8,0.74056074]
["bitfinex","ETHUSD",1729274194486,0.8108,2647.2,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274195046,0.86028778,2647.2,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274195950,0.86028778,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274198174,0.8108,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274198361,0.86028778,2647.2,2646.8,0.19679074]
["bitfinex","ETHUSD",1729274198565,0.8108,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274198886,0.86028778,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274199663,0.8108,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274199885,0.86578643,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274200099,0.8108,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274200939,0.86578643,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274205117,0.8108,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274205304,0.86028778,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274205841,0.04948778,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274206124,0.8102,2647.9,2647.1,0.55]
["bitfinex","ETHUSD",1729274206530,0.04568807,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1729274211700,0.04568807,2647.8,2647.0,0.7824]
["bitfinex","ETHUSD",1729274211901,0.04568807,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1729274212096,0.04568807,2647.8,2647.1,0.59405386]
["bitfinex","ETHUSD",1729274212636,0.04568807,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1729274214256,0.04568807,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729274214559,0.04568807,2647.8,2647.1,0.55]
["bitfinex","ETHUSD",1729274220737,0.7692,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1729274221033,0.03857585,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729274221467,0.7692,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1729274221970,0.03857585,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729274222332,1.57585509,2648.2,2647.2,0.7598]
["bitfinex","ETHUSD",1729274222532,0.7685,2648.1,2647.3,0.55]
["bitfinex","ETHUSD",1729274222869,0.80756666,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1729274223071,0.80756666,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1729274223318,2.38342175,2648.1,2647.0,0.7987]
["bitfinex","ETHUSD",1729274223474,2.38342175,2648.1,2647.1,0.04277114]
["bitfinex","ETHUSD",1729274223475,0.7932,2647.9,2647.1,0.04277114]
["bitfinex","ETHUSD",1729274223670,0.7932,2647.9,2647.1,0.07554618]
["bitfinex","ETHUSD",1729274223872,0.83208771,2647.8,2647.1,0.07554618]
["bitfinex","ETHUSD",1729274224838,0.83208771,2647.8,2647.0,0.7987]
["bitfinex","ETHUSD",1729274225179,0.83208771,2647.8,2646.9,0.55]
["bitfinex","ETHUSD",1729274225379,0.7932,2647.8,2646.9,0.55]
["bitfinex","ETHUSD",1729274225698,0.03875187,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1729274225907,0.7804,2647.6,2646.9,0.55]
["bitfinex","ETHUSD",1729274226306,0.04556263,2647.5,2646.7,0.55]
["bitfinex","ETHUSD",1729274226620,0.7746,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729274226984,0.7746,2647.4,2646.8,0.95841074]
["bitfinex","ETHUSD",1729274226985,0.04153667,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1729274228181,0.7675,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274228786,0.0450806,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274229079,0.8132,2647.0,2646.6,0.58730743]
["bitfinex","ETHUSD",1729274230386,0.8132,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1729274236042,0.86815663,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1729274236329,0.8132,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1729274240613,0.7554,2647.6,2646.7,0.8104713]
["bitfinex","ETHUSD",1729274240819,0.04536674,2647.5,2646.7,0.8104713]
["bitfinex","ETHUSD",1729274241015,0.04536674,2647.5,2646.7,0.74001074]
["bitfinex","ETHUSD",1729274241342,0.8132,2647.4,2646.7,0.74001074]
["bitfinex","ETHUSD",1729274241706,0.04513464,2647.3,2646.7,0.74001074]
["bitfinex","ETHUSD",1729274241900,0.04513464,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1729274243376,0.04513464,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1729274251332,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274251751,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274252124,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274252665,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274252969,0.04494405,2647.1,2646.7,0.74001074]
["bitfinex","ETHUSD",1729274253136,0.7813,2647.2,2646.7,0.74001074]
["bitfinex","ETHUSD",1729274253659,0.04494405,2647.1,2646.7,0.74001074]
["bitfinex","ETHUSD",1729274254167,0.7813,2647.2,2646.7,0.74001074]
["bitfinex","ETHUSD",1729274254324,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274254528,0.04943846,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274254956,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274255222,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274255422,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274255724,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274255925,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274256351,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274256737,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274256926,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274257127,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274257338,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274257883,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274258175,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274258552,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274258874,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274259176,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274259480,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274259645,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274260045,0.04494405,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729274260251,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274264554,0.7813,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729274264881,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274267657,0.7813,2647.2,2646.5,0.55]
["bitfinex","ETHUSD",1729274273492,0.7813,2647.2,2646.6,0.02559694]
["bitfinex","ETHUSD",1729274274593,0.7813,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1729274274764,0.7813,2647.2,2646.6,0.02559694]
["bitfinex","ETHUSD",1729274283116,0.7813,2647.2,2646.5,0.55]
["bitfinex","ETHUSD",1729274283942,0.7813,2647.2,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274284229,0.803,2647.0,2646.5,0.01120308]
["bitfinex","ETHUSD",1729274284432,0.803,2647.0,2646.4,0.02700483]
["bitfinex","ETHUSD",1729274285288,0.803,2647.0,2646.4,0.57700483]
["bitfinex","ETHUSD",1729274287613,0.7902,2647.2,2646.5,0.766]
["bitfinex","ETHUSD",1729274287817,0.7902,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1729274296384,0.7624,2647.8,2646.8,0.55]
["bitfinex","ETHUSD",1729274296746,0.04998948,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1729274296946,0.7814,2647.6,2646.9,0.55]
["bitfinex","ETHUSD",1729274297186,0.82673192,2647.6,2646.9,0.55]
["bitfinex","ETHUSD",1729274299454,0.82673192,2647.6,2646.5,0.3773]
["bitfinex","ETHUSD",1729274299865,0.8132,2647.4,2646.3,1.79922367]
["bitfinex","ETHUSD",1729274300069,0.8132,2647.4,2646.4,0.00495278]
["bitfinex","ETHUSD",1729274300255,0.2402587,2647.5,2646.4,0.02280639]
["bitfinex","ETHUSD",1729274300256,0.05498018,2647.3,2646.4,0.02280639]
["bitfinex","ETHUSD",1729274300459,0.8132,2647.2,2646.4,0.02280639]
["bitfinex","ETHUSD",1729274301115,0.8132,2647.2,2646.4,0.57280639]
["bitfinex","ETHUSD",1729274301267,0.8132,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1729274304498,0.8132,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274304702,0.8132,2647.2,2646.5,0.3773]
["bitfinex","ETHUSD",1729274304872,0.8132,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274307937,0.8132,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1729274311832,0.8132,2647.2,2646.5,0.55]
["bitfinex","ETHUSD",1729274312697,0.8132,2647.2,2646.5,1.07924181]
["bitfinex","ETHUSD",1729274323567,0.8132,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274323717,0.8132,2647.2,2646.4,0.57476957]
["bitfinex","ETHUSD",1729274325061,0.8132,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1729274325221,0.8132,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274335934,0.8132,2647.2,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274336274,0.8132,2647.0,2646.4,0.00151395]
["bitfinex","ETHUSD",1729274336476,0.8132,2647.0,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274336947,0.8132,2647.0,2646.4,0.04017568]
["bitfinex","ETHUSD",1729274338167,0.8132,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1729274338542,0.8132,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729274338744,0.8132,2647.0,2646.4,0.56133732]
["bitfinex","ETHUSD",1729274340250,0.8132,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729274343853,0.8132,2647.0,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274344191,0.8132,2647.0,2646.4,0.02241675]
["bitfinex","ETHUSD",1729274347467,0.8132,2646.8,2646.4,0.02241675]
["bitfinex","ETHUSD",1729274348155,0.8132,2646.8,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274350572,0.342215,2646.8,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274350771,1.57540291,2647.0,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274351660,1.57540291,2647.1,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274351864,0.35423666,2647.0,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274353702,0.3423,2646.9,2646.3,0.58741805]
["bitfinex","ETHUSD",1729274354598,0.3423,2646.9,2646.0,3.8131]
["bitfinex","ETHUSD",1729274354792,0.3423,2646.9,2646.1,0.02240838]
["bitfinex","ETHUSD",1729274358808,0.3423,2646.9,2646.0,0.0268939]
["bitfinex","ETHUSD",1729274370349,0.3423,2646.9,2646.2,0.90768939]
["bitfinex","ETHUSD",1729274370506,0.3423,2646.9,2646.0,0.55]
["bitfinex","ETHUSD",1729274370944,0.3423,2646.9,2646.1,0.02110669]
["bitfinex","ETHUSD",1729274371457,0.3423,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1729274385984,0.3423,2646.9,2645.7,3.3778]
["bitfinex","ETHUSD",1729274385985,0.3423,2646.9,2646.1,0.55]
["bitfinex","ETHUSD",1729274387559,0.3423,2646.9,2645.9,0.55]
["bitfinex","ETHUSD",1729274387780,1.91457084,2646.9,2646.1,0.01279981]
["bitfinex","ETHUSD",1729274388074,1.91457084,2646.9,2645.9,0.55]
["bitfinex","ETHUSD",1729274388075,0.3423,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1729274389974,0.3423,2646.7,2645.8,0.55]
["bitfinex","ETHUSD",1729274390473,0.3423,2646.6,2645.8,0.55]
["bitfinex","ETHUSD",1729274391379,0.3423,2646.6,2645.6,7.29]
["bitfinex","ETHUSD",1729274391586,0.3423,2646.5,2645.8,0.1430324]
["bitfinex","ETHUSD",1729274391744,0.3423,2646.4,2645.8,0.1430324]
["bitfinex","ETHUSD",1729274391945,0.3423,2646.4,2645.7,0.17163777]
["bitfinex","ETHUSD",1729274392756,0.3423,2646.4,2645.7,3.17163777]
["bitfinex","ETHUSD",1729274395092,0.3423,2646.4,2645.7,3.0]
["bitfinex","ETHUSD",1729274395259,0.3423,2646.4,2645.8,0.02747751]
["bitfinex","ETHUSD",1729274395443,0.3423,2646.3,2645.8,0.09093369]
["bitfinex","ETHUSD",1729274396057,0.3423,2646.3,2645.7,3.0]
["bitfinex","ETHUSD",1729274396257,0.3423,2646.3,2645.8,0.07316056]
["bitfinex","ETHUSD",1729274397469,0.3423,2646.3,2645.5,0.55]
["bitfinex","ETHUSD",1729274397680,0.3423,2646.3,2645.5,0.67233276]
["bitfinex","ETHUSD",1729274400786,0.3423,2646.3,2645.5,0.55]
["bitfinex","ETHUSD",1729274400987,0.3423,2646.3,2645.1,0.8033]
["bitfinex","ETHUSD",1729274400988,0.3423,2646.3,2645.6,0.12366793]
["bitfinex","ETHUSD",1729274401152,0.3423,2646.3,2645.4,0.55]
["bitfinex","ETHUSD",1729274401353,0.3423,2646.3,2645.5,0.02414679]
["bitfinex","ETHUSD",1729274401567,0.3423,2646.3,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274401763,0.3882175,2646.3,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274402054,0.3423,2646.2,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274405753,1.57227084,2646.2,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274405988,0.3423,2646.1,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274406768,0.3423,2646.0,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274406969,0.3423,2645.9,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274407169,0.3423,2645.8,2645.5,0.12556045]
["bitfinex","ETHUSD",1729274409518,0.3423,2645.8,2644.6,0.55]
["bitfinex","ETHUSD",1729274410477,0.3423,2645.8,2644.3,0.8055]
["bitfinex","ETHUSD",1729274411716,0.3423,2645.8,2644.3,0.8217]
["bitfinex","ETHUSD",1729274412019,0.3423,2645.8,2644.6,0.55]
["bitfinex","ETHUSD",1729274413494,0.3423,2645.8,2644.5,0.8217]
["bitfinex","ETHUSD",1729274414284,0.3423,2645.8,2644.2,1.3662]
["bitfinex","ETHUSD",1729274414506,0.3423,2645.8,2644.4,0.55]
["bitfinex","ETHUSD",1729274414837,0.3423,2645.8,2644.5,0.8162]
["bitfinex","ETHUSD",1729274425003,0.3423,2645.8,2644.4,0.55]
["bitfinex","ETHUSD",1729274425208,0.3423,2645.8,2644.0,7.29]
["bitfinex","ETHUSD",1729274425209,0.3423,2645.8,2644.0,8.08]
["bitfinex","ETHUSD",1729274425455,0.3423,2645.8,2644.0,1.598]
["bitfinex","ETHUSD",1729274425606,0.3423,2645.8,2644.0,0.79]
["bitfinex","ETHUSD",1729274425966,0.55,2645.8,2644.0,0.79]
["bitfinex","ETHUSD",1729274426247,0.3423,2645.3,2643.6,7.29]
["bitfinex","ETHUSD",1729274426512,0.3423,2645.3,2643.4,0.59131755]
["bitfinex","ETHUSD",1729274426654,0.3423,2645.1,2643.2,0.8095]
["bitfinex","ETHUSD",1729274426853,0.3423,2645.0,2643.3,0.80995]
["bitfinex","ETHUSD",1729274429069,0.3423,2645.0,2643.4,0.55]
["bitfinex","ETHUSD",1729274430605,0.3423,2645.0,2643.4,1.1380203]
["bitfinex","ETHUSD",1729274432783,0.3423,2644.8,2643.3,0.80995]
["bitfinex","ETHUSD",1729274433990,0.3423,2644.8,2643.4,0.55]
["bitfinex","ETHUSD",1729274434281,0.3423,2644.8,2643.5,3.0]
["bitfinex","ETHUSD",1729274434482,0.3423,2644.8,2643.1,0.59159283]
["bitfinex","ETHUSD",1729274434679,0.55,2644.7,2643.1,0.59159283]
["bitfinex","ETHUSD",1729274434975,0.55,2644.7,2642.9,0.58814719]
["bitfinex","ETHUSD",1729274434976,0.3423,2644.6,2642.9,0.58814719]
["bitfinex","ETHUSD",1729274436070,0.3423,2644.6,2642.3,0.7585]
["bitfinex","ETHUSD",1729274436271,0.3423,2644.3,2642.4,0.14407527]
["bitfinex","ETHUSD",1729274436586,0.3423,2644.0,2642.4,0.58393894]
["bitfinex","ETHUSD",1729274437616,0.3423,2643.8,2642.4,0.58393894]
["bitfinex","ETHUSD",1729274437817,0.3423,2643.8,2642.4,0.14407527]
["bitfinex","ETHUSD",1729274438113,0.3423,2643.6,2642.1,0.58830798]
["bitfinex","ETHUSD",1729274438477,0.3423,2643.6,2642.1,1.02817165]
["bitfinex","ETHUSD",1729274438674,0.3423,2643.6,2642.1,0.43986367]
["bitfinex","ETHUSD",1729274439280,0.3423,2643.6,2642.2,0.07568723]
["bitfinex","ETHUSD",1729274439613,0.3423,2643.6,2642.2,0.43986367]
["bitfinex","ETHUSD",1729274439783,0.3423,2643.6,2642.4,3.0]
["bitfinex","ETHUSD",1729274439987,0.3423,2643.6,2642.2,0.43986367]
["bitfinex","ETHUSD",1729274441877,0.3423,2643.6,2642.3,0.07568524]
["bitfinex","ETHUSD",1729274442079,0.3423,2643.6,2642.5,3.0]
["bitfinex","ETHUSD",1729274442402,0.3423,2643.6,2642.6,0.3]
["bitfinex","ETHUSD",1729274442804,0.3423,2643.6,2642.3,0.07568339]
["bitfinex","ETHUSD",1729274443114,0.3423,2643.6,2642.1,0.55]
["bitfinex","ETHUSD",1729274443483,0.3423,2643.6,2642.0,0.07568034]
["bitfinex","ETHUSD",1729274444288,0.3423,2643.6,2641.9,0.43986367]
["bitfinex","ETHUSD",1729274444997,0.3423,2643.6,2641.6,1.65518507]
["bitfinex","ETHUSD",1729274445241,0.3423,2643.6,2641.6,1.24006367]
["bitfinex","ETHUSD",1729274446541,0.3423,2643.6,2641.7,0.55]
["bitfinex","ETHUSD",1729274446743,0.3423,2643.6,2641.7,0.93067341]
["bitfinex","ETHUSD",1729274446929,0.3423,2643.6,2641.7,0.43986367]
["bitfinex","ETHUSD",1729274447541,0.3423,2643.6,2641.8,0.01928769]
["bitfinex","ETHUSD",1729274447742,0.3423,2643.6,2641.8,0.07568803]
["bitfinex","ETHUSD",1729274448045,0.3423,2643.6,2641.6,0.8002]
["bitfinex","ETHUSD",1729274448749,0.3423,2643.6,2641.6,1.29000176]
["bitfinex","ETHUSD",1729274449401,0.3423,2643.6,2641.7,0.55]
["bitfinex","ETHUSD",1729274449801,0.3423,2643.4,2641.6,1.29000176]
["bitfinex","ETHUSD",1729274451007,0.3423,2643.4,2641.7,1.03980176]
["bitfinex","ETHUSD",1729274451203,0.3423,2643.4,2641.8,0.23078515]
["bitfinex","ETHUSD",1729274452116,0.3423,2643.4,2641.9,1.03980176]
["bitfinex","ETHUSD",1729274452329,0.3423,2643.4,2641.8,0.69863484]
["bitfinex","ETHUSD",1729274452546,0.3423,2643.4,2641.9,0.55]
["bitfinex","ETHUSD",1729274453346,0.3423,2643.4,2641.8,0.23078515]
["bitfinex","ETHUSD",1729274454122,0.3423,2643.2,2641.6,0.48980176]
["bitfinex","ETHUSD",1729274455112,0.3423,2643.2,2641.7,0.0203015]
["bitfinex","ETHUSD",1729274455714,0.3423,2643.2,2641.6,0.48980176]
["bitfinex","ETHUSD",1729274457012,0.3423,2643.2,2641.7,0.55]
["bitfinex","ETHUSD",1729274457229,0.3423,2643.2,2641.8,0.8218]
["bitfinex","ETHUSD",1729274457429,0.3423,2643.2,2641.9,0.55]
["bitfinex","ETHUSD",1729274457864,0.3423,2643.2,2642.3,3.0]
["bitfinex","ETHUSD",1729274458150,0.3423,2643.2,2641.5,0.3778]
["bitfinex","ETHUSD",1729274458352,0.3423,2643.2,2641.6,1.03980176]
["bitfinex","ETHUSD",1729274459716,0.3423,2643.2,2641.6,0.48980176]
["bitfinex","ETHUSD",1729274460129,0.3423,2643.2,2641.5,0.47284905]
["bitfinex","ETHUSD",1729274461332,0.3423,2643.2,2641.4,0.39303906]
["bitfinex","ETHUSD",1729274461333,0.55,2643.1,2641.4,0.39303906]
["bitfinex","ETHUSD",1729274461658,0.55,2643.1,2641.2,0.59185199]
["bitfinex","ETHUSD",1729274461659,0.3423,2642.8,2641.2,0.59185199]
["bitfinex","ETHUSD",1729274462034,0.3423,2642.8,2641.0,0.71967955]
["bitfinex","ETHUSD",1729274462216,0.55,2642.5,2641.1,0.06391482]
["bitfinex","ETHUSD",1729274462417,0.55,2642.3,2641.1,0.13438415]
["bitfinex","ETHUSD",1729274462617,0.55,2642.2,2641.1,0.13438415]
["bitfinex","ETHUSD",1729274462871,0.3423,2642.1,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274474258,0.3423,2642.0,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274475355,0.3423,2642.0,2641.0,0.44428183]
["bitfinex","ETHUSD",1729274475751,0.3423,2642.0,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274475958,0.3423,2642.0,2641.2,3.0]
["bitfinex","ETHUSD",1729274476668,0.3423,2642.0,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274477310,0.3423,2642.0,2641.1,0.7981]
["bitfinex","ETHUSD",1729274477592,0.3423,2642.0,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274478156,0.3423,2641.9,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274478389,0.3423,2641.7,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274478904,0.3423,2641.5,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274482969,0.59240447,2641.4,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274483168,0.3423,2641.3,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274488301,0.3925884,2642.0,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274488471,0.3423,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1729274488814,0.3423,2642.3,2641.2,3.31311653]
["bitfinex","ETHUSD",1729274489040,0.3423,2642.3,2641.2,0.31311653]
["bitfinex","ETHUSD",1729274489320,0.3423,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1729274489504,0.3423,2642.3,2641.7,3.55]
["bitfinex","ETHUSD",1729274489871,0.3423,2642.9,2642.0,3.0]
["bitfinex","ETHUSD",1729274490336,0.3423,2642.9,2642.1,0.55]
["bitfinex","ETHUSD",1729274490626,0.3423,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1729274490922,0.3423,2642.9,2642.2,0.43315]
["bitfinex","ETHUSD",1729274491074,0.3423,2642.9,2642.1,1.3315]
["bitfinex","ETHUSD",1729274491672,0.02266196,2643.3,2642.3,0.55]
["bitfinex","ETHUSD",1729274491673,0.3423,2643.2,2642.3,0.55]
["bitfinex","ETHUSD",1729274491925,0.3423,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1729274492216,0.3423,2643.2,2642.3,0.55]
["bitfinex","ETHUSD",1729274492373,0.3423,2643.2,2642.2,0.55]
["bitfinex","ETHUSD",1729274492576,0.39330353,2643.9,2642.2,0.55]
["bitfinex","ETHUSD",1729274492891,0.3423,2643.8,2642.4,0.55]
["bitfinex","ETHUSD",1729274493577,0.3423,2643.8,2642.6,0.55]
["bitfinex","ETHUSD",1729274493780,0.3423,2643.8,2642.7,0.8313]
["bitfinex","ETHUSD",1729274494000,0.3423,2643.8,2642.8,0.55]
["bitfinex","ETHUSD",1729274494236,0.3423,2643.8,2642.7,0.8313]
["bitfinex","ETHUSD",1729274495460,0.3423,2643.8,2642.8,0.55]
["bitfinex","ETHUSD",1729274502599,0.3423,2643.8,2642.9,0.54437781]
["bitfinex","ETHUSD",1729274502897,0.3423,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1729274504069,0.3423,2643.8,2642.9,0.54437781]
["bitfinex","ETHUSD",1729274504070,0.3423,2643.8,2642.8,0.55]
["bitfinex","ETHUSD",1729274507924,0.3423,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1729274509229,0.3423,2643.8,2643.0,0.54437781]
["bitfinex","ETHUSD",1729274509540,0.3423,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1729274512410,0.3423,2643.8,2642.7,0.8313]
["bitfinex","ETHUSD",1729274513953,0.3423,2643.8,2642.8,0.55]
["bitfinex","ETHUSD",1729274515971,0.3423,2643.8,2642.8,1.09437781]
["bitfinex","ETHUSD",1729274516125,0.3423,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1729274516784,0.3423,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1729274517561,0.3423,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1729274517785,0.3423,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1729274518488,0.3423,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1729274518963,0.3423,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1729274520153,0.3423,2644.5,2643.2,0.55]
["bitfinex","ETHUSD",1729274520617,0.3423,2644.5,2643.4,0.55]
["bitfinex","ETHUSD",1729274523889,0.3423,2644.5,2643.6,0.55]
["bitfinex","ETHUSD",1729274524092,0.3423,2644.5,2643.4,0.55]
["bitfinex","ETHUSD",1729274524930,0.3423,2644.5,2643.0,7.29]
["bitfinex","ETHUSD",1729274526198,0.3423,2644.5,2643.1,3.0]
["bitfinex","ETHUSD",1729274526402,0.3423,2644.5,2643.2,1.029]
["bitfinex","ETHUSD",1729274527238,0.3423,2644.5,2643.1,3.0]
["bitfinex","ETHUSD",1729274527426,0.3423,2644.5,2643.0,7.29]
["bitfinex","ETHUSD",1729274528769,0.3423,2644.5,2643.1,3.0]
["bitfinex","ETHUSD",1729274529465,0.3423,2644.3,2643.1,3.0]
["bitfinex","ETHUSD",1729274530337,0.3423,2644.3,2643.2,1.029]
["bitfinex","ETHUSD",1729274530663,0.3423,2644.3,2643.0,0.55]
["bitfinex","ETHUSD",1729274532127,0.3423,2644.3,2642.6,3.70429872]
["bitfinex","ETHUSD",1729274532321,0.3423,2644.3,2642.7,0.55]
["bitfinex","ETHUSD",1729274533420,0.3423,2644.2,2642.7,1.09430237]
["bitfinex","ETHUSD",1729274533621,0.3423,2644.2,2642.9,0.55]
["bitfinex","ETHUSD",1729274533961,0.3423,2644.2,2643.0,0.92210237]
["bitfinex","ETHUSD",1729274534166,0.3423,2644.2,2643.0,0.54430237]
["bitfinex","ETHUSD",1729274534523,0.3423,2644.1,2643.0,0.54430237]
["bitfinex","ETHUSD",1729274535435,0.3423,2644.0,2643.0,0.54430237]
["bitfinex","ETHUSD",1729274535648,0.3423,2644.0,2642.7,1.09430237]
["bitfinex","ETHUSD",1729274537254,0.3423,2644.0,2642.8,0.54430237]
["bitfinex","ETHUSD",1729274537434,0.3423,2643.9,2642.9,0.55]
["bitfinex","ETHUSD",1729274537960,0.3423,2643.8,2642.7,0.55]
["bitfinex","ETHUSD",1729274538127,0.3423,2643.8,2642.9,0.55]
["bitfinex","ETHUSD",1729274540477,0.3423,2643.8,2642.9,1.09430237]
["bitfinex","ETHUSD",1729274541351,0.3423,2643.8,2643.0,0.54430237]
["bitfinex","ETHUSD",1729274541655,0.3423,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1729274541828,0.3423,2643.8,2643.7,3.0]
["bitfinex","ETHUSD",1729274542029,0.3423,2644.1,2643.7,0.85]
["bitfinex","ETHUSD",1729274542352,0.3423,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729274542527,0.3423,2644.1,2643.2,0.7966]
["bitfinex","ETHUSD",1729274542873,1.51182527,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1729274543766,0.3423,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1729274543976,0.3423,2644.3,2643.6,0.8021]
["bitfinex","ETHUSD",1729274544142,0.3423,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1729274544462,0.3423,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1729274544663,0.3423,2644.3,2643.3,0.55]
["bitfinex","ETHUSD",1729274544877,1.52284519,2644.2,2643.3,0.55]
["bitfinex","ETHUSD",1729274545572,0.3423,2644.0,2643.3,0.55]
["bitfinex","ETHUSD",1729274546776,0.3423,2644.0,2643.0,3.54430237]
["bitfinex","ETHUSD",1729274546777,0.3423,2643.9,2643.1,0.55]
["bitfinex","ETHUSD",1729274546928,0.3423,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729274547863,0.3423,2643.9,2643.2,0.49108024]
["bitfinex","ETHUSD",1729274547864,0.3423,2643.9,2643.8,3.0]
["bitfinex","ETHUSD",1729274548069,1.18054519,2644.2,2643.5,0.55]
["bitfinex","ETHUSD",1729274548070,0.3423,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729274548667,0.3423,2644.0,2643.3,0.55]
["bitfinex","ETHUSD",1729274549041,0.3423,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729274549242,1.52284519,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729274549974,0.3423,2643.8,2642.7,0.92210237]
["bitfinex","ETHUSD",1729274550180,1.52284519,2643.7,2642.5,7.48222778]
["bitfinex","ETHUSD",1729274550383,1.52284519,2643.7,2642.7,0.54430237]
["bitfinex","ETHUSD",1729274550384,0.3423,2643.6,2642.7,0.54430237]
["bitfinex","ETHUSD",1729274551133,0.3423,2643.6,2642.6,0.86695278]
["bitfinex","ETHUSD",1729274551339,1.18054519,2643.5,2642.6,0.86695278]
["bitfinex","ETHUSD",1729274551579,0.3423,2643.4,2642.6,0.86695278]
["bitfinex","ETHUSD",1729274551886,0.3423,2643.3,2642.7,0.83491806]
["bitfinex","ETHUSD",1729274552570,0.3423,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1729274552879,0.3423,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1729274553283,0.3423,2643.1,2642.2,0.7674]
["bitfinex","ETHUSD",1729274553574,0.3423,2643.1,2642.1,8.21210237]
["bitfinex","ETHUSD",1729274553776,0.3423,2643.1,2642.1,7.83430237]
["bitfinex","ETHUSD",1729274553975,0.3423,2643.1,2642.2,0.86641024]
["bitfinex","ETHUSD",1729274554191,0.3423,2643.1,2642.2,1.41071261]
["bitfinex","ETHUSD",1729274554758,0.3423,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1729274555167,0.3423,2643.0,2642.2,3.0]
["bitfinex","ETHUSD",1729274555383,1.18054519,2642.8,2641.9,0.58827572]
["bitfinex","ETHUSD",1729274555664,0.3423,2642.8,2642.1,0.8298]
["bitfinex","ETHUSD",1729274556773,0.3423,2642.8,2641.9,0.58827572]
["bitfinex","ETHUSD",1729274561003,0.3423,2642.8,2642.0,1.3271]
["bitfinex","ETHUSD",1729274561170,0.3423,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1729274565820,0.3423,2642.8,2641.5,0.8014]
["bitfinex","ETHUSD",1729274566028,0.3423,2642.8,2641.2,33.24114199]
["bitfinex","ETHUSD",1729274566402,0.3423,2642.7,2641.2,20.4311]
["bitfinex","ETHUSD",1729274566581,0.3423,2642.7,2641.3,0.10657279]
["bitfinex","ETHUSD",1729274566786,1.18054519,2642.7,2641.3,0.10657279]
["bitfinex","ETHUSD",1729274567119,0.3423,2642.5,2641.3,0.92334007]
["bitfinex","ETHUSD",1729274567832,0.3423,2642.5,2641.3,1.46338206]
["bitfinex","ETHUSD",1729274568118,0.3423,2642.5,2641.3,4.46338206]
["bitfinex","ETHUSD",1729274568322,0.3423,2642.5,2641.3,0.10657279]
["bitfinex","ETHUSD",1729274568732,0.3423,2642.4,2641.1,0.11083565]
["bitfinex","ETHUSD",1729274568881,0.3423,2642.4,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274569088,0.3423,2642.3,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274569328,0.3423,2642.3,2641.0,0.87328183]
["bitfinex","ETHUSD",1729274569329,0.3423,2642.2,2641.0,0.87328183]
["bitfinex","ETHUSD",1729274569944,0.3423,2642.2,2641.0,3.87328183]
["bitfinex","ETHUSD",1729274571917,0.3423,2642.2,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274576152,0.3423,2642.1,2641.0,0.1311653]
["bitfinex","ETHUSD",1729274578684,0.3423,2642.1,2641.1,0.55]
["bitfinex","ETHUSD",1729274578844,0.3423,2642.1,2641.1,1.60437771]
["bitfinex","ETHUSD",1729274579043,0.3423,2642.1,2641.1,1.09004199]
["bitfinex","ETHUSD",1729274582280,0.3423,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729274582454,0.3423,2642.1,2641.4,0.54004199]
["bitfinex","ETHUSD",1729274582783,0.3423,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729274587517,0.3423,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729274587734,0.3423,2642.1,2641.0,0.9542653]
["bitfinex","ETHUSD",1729274588895,0.3423,2642.1,2641.1,0.55]
["bitfinex","ETHUSD",1729274589315,0.3423,2642.1,2641.2,0.54004199]
["bitfinex","ETHUSD",1729274589638,0.3423,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729274591245,0.3423,2642.1,2641.1,0.55]
["bitfinex","ETHUSD",1729274592009,0.3423,2642.1,2641.1,1.09004199]
["bitfinex","ETHUSD",1729274592209,0.3423,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729274592750,0.3423,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729274593755,0.3423,2642.1,2641.5,1.09004199]
["bitfinex","ETHUSD",1729274593924,0.3423,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729274595664,0.3423,2643.0,2641.8,0.54004199]
["bitfinex","ETHUSD",1729274595953,0.3423,2642.9,2641.1,0.7678]
["bitfinex","ETHUSD",1729274596258,0.3423,2642.7,2641.2,3.0]
["bitfinex","ETHUSD",1729274596922,0.3423,2642.7,2641.3,0.55]
["bitfinex","ETHUSD",1729274597125,0.3423,2642.7,2641.5,0.55]
["bitfinex","ETHUSD",1729274599329,0.3423,2642.7,2641.6,0.55]
["bitfinex","ETHUSD",1729274603086,0.3423,2642.7,2641.8,0.9278]
["bitfinex","ETHUSD",1729274603418,0.3423,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729274603896,0.3423,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729274604457,0.3423,2642.7,2641.8,0.7857]
["bitfinex","ETHUSD",1729274604709,0.3423,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729274606563,0.3423,2642.7,2641.7,0.55]
["bitfinex","ETHUSD",1729274606758,0.3423,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729274606960,0.3423,2642.9,2642.1,0.55]
["bitfinex","ETHUSD",1729274608303,0.3423,2643.6,2642.2,0.7649]
["bitfinex","ETHUSD",1729274608516,0.3423,2643.5,2642.3,0.55]
["bitfinex","ETHUSD",1729274610015,0.3423,2643.4,2642.3,0.55]
["bitfinex","ETHUSD",1729274622945,0.3423,2643.4,2642.5,0.55]
["bitfinex","ETHUSD",1729274623647,0.3423,2643.4,2642.3,0.9284]
["bitfinex","ETHUSD",1729274623848,0.3423,2643.4,2642.5,0.55]
["bitfinex","ETHUSD",1729274624001,0.3423,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729274624404,1.77230812,2644.4,2642.9,0.55]
["bitfinex","ETHUSD",1729274624645,0.3423,2644.2,2642.9,3.55]
["bitfinex","ETHUSD",1729274626612,0.3423,2644.2,2642.9,3.0]
["bitfinex","ETHUSD",1729274626925,0.3423,2643.9,2642.4,7.29]
["bitfinex","ETHUSD",1729274627124,0.3423,2643.8,2642.4,7.29]
["bitfinex","ETHUSD",1729274627817,0.3423,2643.7,2642.4,7.29]
["bitfinex","ETHUSD",1729274628022,0.3423,2643.7,2642.5,3.729]
["bitfinex","ETHUSD",1729274628753,0.3423,2643.7,2642.6,0.55]
["bitfinex","ETHUSD",1729274636479,0.3423,2643.7,2642.8,0.55]
["bitfinex","ETHUSD",1729274636849,0.3423,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1729274637044,0.3423,2643.7,2643.6,3.0]
["bitfinex","ETHUSD",1729274637247,0.3423,2643.7,2643.6,0.85]
["bitfinex","ETHUSD",1729274637489,0.3423,2644.6,2643.7,0.55]
["bitfinex","ETHUSD",1729274637850,0.3423,2644.6,2643.5,0.55]
["bitfinex","ETHUSD",1729274647792,0.3423,2644.6,2643.4,3.0]
["bitfinex","ETHUSD",1729274647793,0.34124934,2644.6,2643.4,2.95]
["bitfinex","ETHUSD",1729274649409,0.34124934,2644.6,2643.5,0.7831]
["bitfinex","ETHUSD",1729274649722,1.96296615,2645.0,2643.8,0.7831]
["bitfinex","ETHUSD",1729274649723,1.18054519,2644.9,2643.8,0.7831]
["bitfinex","ETHUSD",1729274649865,1.18054519,2645.1,2643.8,0.7831]
["bitfinex","ETHUSD",1729274650292,1.18054519,2645.3,2643.8,0.7831]
["bitfinex","ETHUSD",1729274650567,1.45453641,2645.2,2643.8,3.7831]
["bitfinex","ETHUSD",1729274650768,0.3412,2645.1,2643.9,0.55]
["bitfinex","ETHUSD",1729274651169,0.3412,2645.1,2644.0,0.805]
["bitfinex","ETHUSD",1729274651389,0.3412,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1729274651803,0.3412,2645.1,2644.0,0.805]
["bitfinex","ETHUSD",1729274652011,0.3412,2645.1,2644.2,0.7651]
["bitfinex","ETHUSD",1729274656220,0.3412,2645.1,2644.3,0.06789293]
["bitfinex","ETHUSD",1729274656377,0.3412,2645.1,2644.2,0.7651]
["bitfinex","ETHUSD",1729274657513,0.3412,2645.1,2644.3,0.55]
["bitfinex","ETHUSD",1729274659593,0.3412,2645.1,2644.2,0.7651]
["bitfinex","ETHUSD",1729274662723,0.3412,2645.1,2643.9,1.3304]
["bitfinex","ETHUSD",1729274663887,0.3412,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1729274668540,0.3412,2645.1,2644.2,0.7709]
["bitfinex","ETHUSD",1729274668944,0.3412,2645.1,2644.3,0.60085583]
["bitfinex","ETHUSD",1729274669296,0.3412,2645.1,2644.3,0.55]
["bitfinex","ETHUSD",1729274670112,1.57293385,2645.9,2644.3,0.55]
["bitfinex","ETHUSD",1729274670113,0.3412,2645.3,2644.4,0.7709]
["bitfinex","ETHUSD",1729274670409,0.3412,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1729274670609,0.3412,2646.1,2644.7,0.55]
["bitfinex","ETHUSD",1729274670824,0.3412,2646.0,2644.7,3.55]
["bitfinex","ETHUSD",1729274674297,0.3412,2646.0,2644.7,3.0]
["bitfinex","ETHUSD",1729274674503,1.18054519,2645.9,2644.7,3.0]
["bitfinex","ETHUSD",1729274674839,1.18054519,2645.9,2644.6,7.29]
["bitfinex","ETHUSD",1729274674840,0.3412,2645.7,2644.6,7.29]
["bitfinex","ETHUSD",1729274675077,0.3412,2645.6,2644.6,7.29]
["bitfinex","ETHUSD",1729274675581,0.3412,2645.6,2644.6,0.8104]
["bitfinex","ETHUSD",1729274675748,0.3412,2645.6,2644.4,0.814]
["bitfinex","ETHUSD",1729274676340,0.3412,2645.6,2644.4,3.814]
["bitfinex","ETHUSD",1729274677853,0.3412,2645.5,2644.4,3.93498719]
["bitfinex","ETHUSD",1729274678705,0.3412,2645.5,2644.4,3.814]
["bitfinex","ETHUSD",1729274680784,0.3412,2645.4,2644.4,3.814]
["bitfinex","ETHUSD",1729274680985,0.3412,2645.4,2644.5,1.1104]
["bitfinex","ETHUSD",1729274685104,0.3412,2645.3,2644.5,1.1104]
["bitfinex","ETHUSD",1729274686237,1.18054519,2645.3,2644.4,3.0]
["bitfinex","ETHUSD",1729274686421,0.3412,2645.2,2644.4,3.0]
["bitfinex","ETHUSD",1729274686896,0.3412,2645.1,2644.4,3.0]
["bitfinex","ETHUSD",1729274688815,0.3412,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1729274689001,0.3412,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1729274689184,0.3412,2644.9,2644.2,0.12039383]
["bitfinex","ETHUSD",1729274689377,0.3412,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729274691822,0.3412,2644.9,2644.0,0.5878152]
["bitfinex","ETHUSD",1729274691977,0.3412,2644.8,2644.0,0.5878152]
["bitfinex","ETHUSD",1729274692179,1.18054519,2644.7,2644.0,0.5878152]
["bitfinex","ETHUSD",1729274692496,0.3412,2644.5,2644.0,0.5878152]
["bitfinex","ETHUSD",1729274693183,0.3412,2644.5,2643.9,0.07563427]
["bitfinex","ETHUSD",1729274693585,0.3412,2644.5,2643.9,3.07563427]
["bitfinex","ETHUSD",1729274695322,1.18054519,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1729274695527,0.3412,2644.4,2644.0,0.07530746]
["bitfinex","ETHUSD",1729274696391,0.3412,2644.4,2643.5,3.8161]
["bitfinex","ETHUSD",1729274698035,1.52174519,2644.4,2643.5,3.0]
["bitfinex","ETHUSD",1729274698183,0.3412,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1729274701189,0.3412,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729274701396,0.3412,2644.6,2643.8,0.55]
["bitfinex","ETHUSD",1729274701708,0.3412,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1729274702402,0.3412,2645.0,2644.0,0.55]
["bitfinex","ETHUSD",1729274703106,0.3412,2644.9,2644.0,0.55]
["bitfinex","ETHUSD",1729274703707,0.3412,2644.9,2644.1,0.7909]
["bitfinex","ETHUSD",1729274703908,0.3412,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1729274704309,0.3412,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1729274704513,0.3412,2644.9,2644.7,0.07561428]
["bitfinex","ETHUSD",1729274704999,0.3412,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729274705409,0.3412,2645.4,2644.4,0.55]
["bitfinex","ETHUSD",1729274705612,0.3412,2645.4,2644.5,0.7502]
["bitfinex","ETHUSD",1729274707613,0.3412,2645.4,2644.4,0.67008695]
["bitfinex","ETHUSD",1729274707817,0.3412,2645.3,2644.4,0.67008695]
["bitfinex","ETHUSD",1729274708645,0.3412,2645.3,2644.4,0.55]
["bitfinex","ETHUSD",1729274710756,1.52174519,2645.3,2644.4,0.55]
["bitfinex","ETHUSD",1729274710959,0.3412,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1729274712456,1.52174519,2645.2,2644.3,0.8158]
["bitfinex","ETHUSD",1729274712664,1.52174519,2645.2,2644.3,1.19738]
["bitfinex","ETHUSD",1729274712665,0.3412,2645.2,2644.3,1.19738]
["bitfinex","ETHUSD",1729274713938,1.52174519,2645.2,2644.3,1.19738]
["bitfinex","ETHUSD",1729274714137,0.3412,2645.2,2644.3,1.19738]
["bitfinex","ETHUSD",1729274714338,0.68012234,2645.2,2644.3,1.19738]
["bitfinex","ETHUSD",1729274714935,1.86066753,2645.2,2644.3,1.19738]
["bitfinex","ETHUSD",1729274715420,1.51946753,2645.2,2644.3,1.19738]
["bitfinex","ETHUSD",1729274715664,0.3412,2645.1,2644.1,3.0]
["bitfinex","ETHUSD",1729274715851,0.3412,2645.1,2644.1,3.7597]
["bitfinex","ETHUSD",1729274715852,0.3412,2645.0,2644.1,3.7597]
["bitfinex","ETHUSD",1729274716572,0.3412,2644.9,2644.1,0.7597]
["bitfinex","ETHUSD",1729274716775,0.3412,2644.8,2644.0,7.29]
["bitfinex","ETHUSD",1729274717082,0.3412,2644.8,2643.9,0.92583818]
["bitfinex","ETHUSD",1729274717083,0.3412,2644.7,2643.9,0.92583818]
["bitfinex","ETHUSD",1729274717369,0.3412,2644.7,2643.9,0.809]
["bitfinex","ETHUSD",1729274718964,0.3412,2644.7,2643.8,0.58790777]
["bitfinex","ETHUSD",1729274719164,1.18054519,2644.7,2643.8,0.58790777]
["bitfinex","ETHUSD",1729274719368,0.3412,2644.6,2643.8,0.58790777]
["bitfinex","ETHUSD",1729274719540,0.68012234,2644.6,2643.8,0.58790777]
["bitfinex","ETHUSD",1729274720141,0.3412,2644.6,2643.9,0.7853]
["bitfinex","ETHUSD",1729274720340,0.3412,2644.6,2643.9,1.19652706]
["bitfinex","ETHUSD",1729274720574,0.3412,2644.6,2644.0,0.07542986]
["bitfinex","ETHUSD",1729274722391,0.3412,2644.6,2643.9,0.7853]
["bitfinex","ETHUSD",1729274723689,0.3412,2644.6,2644.0,0.07542955]
["bitfinex","ETHUSD",1729274723898,1.18054519,2645.0,2644.0,0.07542955]
["bitfinex","ETHUSD",1729274723899,0.3412,2644.9,2644.0,0.55]
["bitfinex","ETHUSD",1729274724205,0.3412,2644.9,2644.1,0.8019]
["bitfinex","ETHUSD",1729274725497,0.3412,2644.9,2644.0,0.8019]
["bitfinex","ETHUSD",1729274725688,0.3412,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274726697,1.52174519,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274726912,0.64931122,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1729274727071,0.64931122,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274727682,1.82985641,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274727877,0.3412,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274729503,1.52174519,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274729876,0.3412,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274730276,1.18054519,2645.1,2644.2,0.8019]
["bitfinex","ETHUSD",1729274730510,0.3412,2645.0,2644.2,0.8019]
["bitfinex","ETHUSD",1729274730809,0.3412,2645.0,2644.3,0.43519]
["bitfinex","ETHUSD",1729274732204,0.09503015,2644.9,2644.3,0.43519]
["bitfinex","ETHUSD",1729274732515,0.09503015,2644.9,2644.4,0.801]
["bitfinex","ETHUSD",1729274732880,0.3412,2645.2,2644.4,0.801]
["bitfinex","ETHUSD",1729274733220,0.09498249,2644.8,2644.4,0.801]
["bitfinex","ETHUSD",1729274733391,0.09489992,2644.7,2644.4,0.801]
["bitfinex","ETHUSD",1729274733721,0.3412,2645.2,2644.5,0.05874069]
["bitfinex","ETHUSD",1729274733918,0.64931122,2645.2,2644.5,0.05874069]
["bitfinex","ETHUSD",1729274734125,1.82985641,2645.2,2644.5,0.05874069]
["bitfinex","ETHUSD",1729274734280,0.09523016,2645.1,2644.4,0.801]
["bitfinex","ETHUSD",1729274734717,0.3412,2645.0,2644.4,0.801]
["bitfinex","ETHUSD",1729274735187,0.09506505,2644.9,2644.4,0.801]
["bitfinex","ETHUSD",1729274735984,0.09506505,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1729274736183,0.09506505,2644.9,2644.6,0.8216]
["bitfinex","ETHUSD",1729274736383,0.09506505,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729274736696,0.3412,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1729274737219,0.09533886,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1729274737425,0.09533886,2645.2,2644.8,0.8047]
["bitfinex","ETHUSD",1729274737579,0.09528031,2645.1,2644.8,0.8047]
["bitfinex","ETHUSD",1729274737775,0.09528031,2645.1,2645.0,0.753]
["bitfinex","ETHUSD",1729274737776,0.03649251,2645.1,2645.0,0.753]
["bitfinex","ETHUSD",1729274737976,0.09519776,2645.1,2645.0,1.303]
["bitfinex","ETHUSD",1729274738179,0.3412,2645.8,2645.0,1.303]
["bitfinex","ETHUSD",1729274738421,0.09067542,2645.7,2645.1,0.07215438]
["bitfinex","ETHUSD",1729274739115,0.3412,2645.6,2644.7,3.7725]
["bitfinex","ETHUSD",1729274739514,0.09056489,2645.5,2644.7,3.7725]
["bitfinex","ETHUSD",1729274739718,0.09056489,2645.5,2644.7,4.87875]
["bitfinex","ETHUSD",1729274739927,0.3412,2645.4,2644.7,4.87875]
["bitfinex","ETHUSD",1729274740288,0.09039983,2645.3,2644.7,4.87875]
["bitfinex","ETHUSD",1729274740593,0.3412,2645.4,2644.7,4.87875]
["bitfinex","ETHUSD",1729274740799,0.09039983,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1729274740987,0.3412,2645.4,2644.7,3.0]
["bitfinex","ETHUSD",1729274741197,0.09039983,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1729274742380,0.09039983,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729274742648,0.3412,2645.4,2644.9,1.172]
["bitfinex","ETHUSD",1729274742778,0.3412,2645.4,2644.9,0.817]
["bitfinex","ETHUSD",1729274742982,0.3412,2645.4,2644.7,3.0]
["bitfinex","ETHUSD",1729274742983,0.3412,2645.4,2644.7,3.817]
["bitfinex","ETHUSD",1729274743192,0.08744871,2645.3,2644.7,3.817]
["bitfinex","ETHUSD",1729274743809,0.08744871,2645.3,2644.7,0.817]
["bitfinex","ETHUSD",1729274744482,0.3412,2645.2,2644.3,0.817]
["bitfinex","ETHUSD",1729274744684,0.3412,2645.2,2644.1,0.817]
["bitfinex","ETHUSD",1729274744922,0.3412,2645.1,2644.1,0.817]
["bitfinex","ETHUSD",1729274745135,0.3412,2645.0,2644.1,0.817]
["bitfinex","ETHUSD",1729274745437,0.08705713,2644.9,2644.1,0.817]
["bitfinex","ETHUSD",1729274745585,0.3412,2645.0,2644.1,0.817]
["bitfinex","ETHUSD",1729274745924,0.08705713,2644.9,2644.1,0.817]
["bitfinex","ETHUSD",1729274746221,0.08705713,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1729274749158,0.08705713,2644.9,2644.3,0.7961]
["bitfinex","ETHUSD",1729274749658,0.3412,2644.8,2643.8,0.58790777]
["bitfinex","ETHUSD",1729274749862,0.3412,2644.8,2643.8,2.21105614]
["bitfinex","ETHUSD",1729274750729,0.3412,2644.8,2643.9,0.7961]
["bitfinex","ETHUSD",1729274750919,0.3412,2644.8,2644.1,0.7961]
["bitfinex","ETHUSD",1729274751263,0.08385717,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729274751466,0.08385717,2644.7,2644.4,0.07539977]
["bitfinex","ETHUSD",1729274751662,0.3412,2645.0,2644.5,0.7961]
["bitfinex","ETHUSD",1729274751872,0.0840223,2644.9,2644.6,0.07539406]
["bitfinex","ETHUSD",1729274752464,0.0840223,2644.9,2644.5,0.7961]
["bitfinex","ETHUSD",1729274753122,0.0840223,2644.9,2644.6,0.07539405]
["bitfinex","ETHUSD",1729274753325,0.3412,2645.2,2644.6,0.07539405]
["bitfinex","ETHUSD",1729274753838,0.08421152,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1729274754585,0.08421152,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729274754787,0.08421152,2645.1,2643.9,0.41122706]
["bitfinex","ETHUSD",1729274754788,0.08421152,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729274754971,0.3412,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274755487,0.08161531,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729274759592,0.3412,2645.2,2644.2,8.0464]
["bitfinex","ETHUSD",1729274759791,0.3412,2645.2,2644.3,0.80464]
["bitfinex","ETHUSD",1729274760721,0.3412,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1729274760875,0.3412,2645.2,2644.5,0.8007]
["bitfinex","ETHUSD",1729274761535,0.3412,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1729274763589,0.3412,2645.2,2644.5,0.8007]
["bitfinex","ETHUSD",1729274763783,0.3412,2645.2,2644.5,1.261234]
["bitfinex","ETHUSD",1729274765342,0.3412,2645.2,2644.6,0.06544398]
["bitfinex","ETHUSD",1729274766466,0.3412,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1729274766668,0.3412,2645.2,2644.8,0.07560309]
["bitfinex","ETHUSD",1729274767098,0.08151379,2645.1,2644.8,0.07560309]
["bitfinex","ETHUSD",1729274767404,0.3412,2645.8,2644.9,1.3772]
["bitfinex","ETHUSD",1729274767765,0.3412,2645.6,2644.7,0.3784]
["bitfinex","ETHUSD",1729274767999,0.3412,2645.6,2644.5,0.55]
["bitfinex","ETHUSD",1729274768303,0.3412,2645.6,2644.6,0.43772]
["bitfinex","ETHUSD",1729274768803,0.3412,2645.4,2644.6,0.43772]
["bitfinex","ETHUSD",1729274769424,0.3412,2645.4,2644.7,0.05927797]
["bitfinex","ETHUSD",1729274769918,0.08027062,2645.3,2644.6,0.43772]
["bitfinex","ETHUSD",1729274770789,0.3412,2645.2,2644.6,0.43772]
["bitfinex","ETHUSD",1729274771194,0.08010554,2645.1,2644.6,0.43772]
["bitfinex","ETHUSD",1729274771380,0.08010554,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1729274772085,0.3412,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1729274773217,0.3412,2645.4,2644.7,3.0]
["bitfinex","ETHUSD",1729274773421,0.3412,2645.4,2644.8,0.07560588]
["bitfinex","ETHUSD",1729274773585,0.08017419,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729274773778,0.08017419,2645.3,2645.0,0.07559632]
["bitfinex","ETHUSD",1729274774628,0.3412,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274774986,0.07838705,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729274775424,0.3412,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274775927,0.07848128,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729274776298,0.3412,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1729274776480,0.07864634,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1729274779630,0.3412,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1729274779783,0.07857258,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274779989,0.07865511,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1729274780185,0.3412,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1729274780390,0.07857258,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274780591,0.07865511,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1729274780833,0.3412,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1729274781038,0.07857258,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274781328,0.3412,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274781992,0.07849443,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729274782428,0.3412,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274782832,0.07849443,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729274783195,0.3412,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1729274783733,0.3412,2645.2,2644.4,1.17917202]
["bitfinex","ETHUSD",1729274783896,0.3412,2645.2,2644.4,2.02608922]
["bitfinex","ETHUSD",1729274785002,0.3412,2645.2,2644.5,0.55]
["bitfinex","ETHUSD",1729274785198,0.3412,2645.2,2644.5,3.55]
["bitfinex","ETHUSD",1729274788803,0.3412,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1729274789878,0.3412,2645.2,2644.8,0.07560093]
["bitfinex","ETHUSD",1729274790141,1.18054519,2646.0,2645.0,0.55]
["bitfinex","ETHUSD",1729274790302,0.3412,2645.9,2645.0,0.55]
["bitfinex","ETHUSD",1729274790496,0.07893552,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1729274790715,0.3412,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1729274792740,0.3412,2646.2,2645.2,0.8221]
["bitfinex","ETHUSD",1729274793046,0.3412,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1729274793212,0.3412,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729274793396,0.3412,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729274793600,0.3412,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1729274793842,0.3412,2646.2,2646.1,0.06903789]
["bitfinex","ETHUSD",1729274794013,0.3412,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1729274794215,0.3412,2646.2,2645.6,0.8221]
["bitfinex","ETHUSD",1729274794413,0.3412,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729274794742,0.3412,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729274795365,0.3412,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1729274795500,0.3412,2646.2,2645.3,0.22291339]
["bitfinex","ETHUSD",1729274795852,0.3412,2646.2,2645.2,0.11703338]
["bitfinex","ETHUSD",1729274796325,0.3412,2646.2,2645.0,3.8128]
["bitfinex","ETHUSD",1729274796556,0.3412,2646.2,2645.0,0.8128]
["bitfinex","ETHUSD",1729274797025,0.3412,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1729274798012,0.3412,2646.2,2645.0,0.11938982]
["bitfinex","ETHUSD",1729274798013,0.3412,2646.2,2645.4,0.55]
["bitfinex","ETHUSD",1729274798209,0.3412,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1729274798452,0.2938058,2646.2,2645.7,0.52658792]
["bitfinex","ETHUSD",1729274798856,1.18054519,2647.0,2645.8,1.3598]
["bitfinex","ETHUSD",1729274799038,0.27399122,2646.9,2645.8,1.88638792]
["bitfinex","ETHUSD",1729274799238,1.18054519,2647.1,2645.6,0.55]
["bitfinex","ETHUSD",1729274799239,1.18054519,2647.0,2645.6,0.55]
["bitfinex","ETHUSD",1729274799415,1.18054519,2647.0,2645.8,0.55]
["bitfinex","ETHUSD",1729274799611,1.18054519,2646.9,2645.8,0.55]
["bitfinex","ETHUSD",1729274800925,1.18054519,2647.0,2646.3,3.0]
["bitfinex","ETHUSD",1729274801123,1.18054519,2647.0,2645.8,0.55]
["bitfinex","ETHUSD",1729274801338,0.07481536,2646.9,2646.3,3.0]
["bitfinex","ETHUSD",1729274801618,0.2938,2646.8,2645.8,0.55]
["bitfinex","ETHUSD",1729274802047,0.2938,2646.6,2645.8,0.55]
["bitfinex","ETHUSD",1729274802809,0.0745907,2646.5,2645.8,0.55]
["bitfinex","ETHUSD",1729274804563,0.0745907,2646.5,2645.8,0.67042405]
["bitfinex","ETHUSD",1729274805255,0.2938,2646.6,2645.8,0.67042405]
["bitfinex","ETHUSD",1729274805460,0.07451262,2646.4,2645.8,0.67042405]
["bitfinex","ETHUSD",1729274805657,0.07459508,2646.5,2645.9,0.52658792]
["bitfinex","ETHUSD",1729274805865,0.2938,2646.6,2645.9,0.52658792]
["bitfinex","ETHUSD",1729274805866,0.2938,2646.6,2646.0,1.3153]
["bitfinex","ETHUSD",1729274806156,0.2938,2646.6,2646.0,1.84188792]
["bitfinex","ETHUSD",1729274807652,0.2938,2646.6,2646.0,1.3153]
["bitfinex","ETHUSD",1729274810557,0.2938,2646.6,2646.1,0.07556623]
["bitfinex","ETHUSD",1729274810761,0.2938,2646.6,2646.0,1.3153]
["bitfinex","ETHUSD",1729274810945,0.07459508,2646.5,2646.0,1.3153]
["bitfinex","ETHUSD",1729274811146,0.2938,2646.6,2646.0,1.3153]
["bitfinex","ETHUSD",1729274811876,0.2938,2646.6,2646.1,0.07556641]
["bitfinex","ETHUSD",1729274812251,0.07459508,2646.5,2646.1,0.07556641]
["bitfinex","ETHUSD",1729274813687,0.07459508,2646.5,2645.7,0.52658792]
["bitfinex","ETHUSD",1729274813688,0.07459508,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1729274813832,0.2938,2646.4,2645.9,0.3784]
["bitfinex","ETHUSD",1729274814037,0.2938,2646.4,2645.7,0.55]
["bitfinex","ETHUSD",1729274814652,0.2938,2646.4,2645.4,3.7522]
["bitfinex","ETHUSD",1729274814992,0.2938,2646.4,2645.5,1.20248593]
["bitfinex","ETHUSD",1729274815479,0.2938,2646.4,2645.5,1.72907385]
["bitfinex","ETHUSD",1729274816083,0.2938,2646.4,2645.6,0.59398205]
["bitfinex","ETHUSD",1729274816578,0.2938,2646.4,2645.5,1.20248593]
["bitfinex","ETHUSD",1729274819844,0.2938,2646.4,2645.5,1.72907385]
["bitfinex","ETHUSD",1729274820187,0.2938,2646.4,2645.6,0.47290738]
["bitfinex","ETHUSD",1729274823799,0.2938,2646.4,2645.5,1.20248593]
["bitfinex","ETHUSD",1729274824152,0.2938,2646.4,2645.6,1.34548792]
["bitfinex","ETHUSD",1729274824360,0.2938,2646.4,2645.6,4.34548792]
["bitfinex","ETHUSD",1729274824671,0.2938,2646.4,2645.5,1.20248593]
["bitfinex","ETHUSD",1729274825256,0.2938,2646.4,2645.5,1.72907385]
["bitfinex","ETHUSD",1729274826201,0.2938,2646.4,2645.5,1.20248593]
["bitfinex","ETHUSD",1729274826696,0.2938,2646.4,2645.6,0.42024859]
["bitfinex","ETHUSD",1729274827398,0.2938,2646.4,2645.7,0.07558557]
["bitfinex","ETHUSD",1729274828002,0.36812065,2646.3,2645.7,0.07558557]
["bitfinex","ETHUSD",1729274828703,0.2938,2646.2,2645.7,0.07558557]
["bitfinex","ETHUSD",1729274828876,0.2938,2646.2,2645.5,1.20248593]
["bitfinex","ETHUSD",1729274829402,0.2938,2646.2,2645.6,0.42024859]
["bitfinex","ETHUSD",1729274831595,0.2938,2646.2,2645.7,0.07218861]
["bitfinex","ETHUSD",1729274832103,0.0741535,2646.1,2645.6,0.42024859]
["bitfinex","ETHUSD",1729274832466,0.2938,2646.2,2645.6,0.42024859]
["bitfinex","ETHUSD",1729274832838,0.2938,2646.2,2645.7,0.24349345]
["bitfinex","ETHUSD",1729274833161,0.07414253,2646.1,2645.7,0.24349345]
["bitfinex","ETHUSD",1729274833694,0.2938,2646.2,2645.7,0.24349345]
["bitfinex","ETHUSD",1729274834005,0.07414253,2646.1,2645.7,0.24349345]
["bitfinex","ETHUSD",1729274834795,0.2938,2646.2,2645.7,0.24349345]
["bitfinex","ETHUSD",1729274835111,0.07414253,2646.1,2645.7,0.24349345]
["bitfinex","ETHUSD",1729274835913,0.2938,2646.2,2645.8,0.52658792]
["bitfinex","ETHUSD",1729274836218,0.01460946,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729274836428,0.03583579,2646.1,2646.0,0.79557879]
["bitfinex","ETHUSD",1729274836624,1.18084131,2647.0,2646.0,0.79557879]
["bitfinex","ETHUSD",1729274836798,0.06895313,2646.1,2646.0,0.79557879]
["bitfinex","ETHUSD",1729274836984,0.06895313,2646.1,2646.0,0.86920241]
["bitfinex","ETHUSD",1729274837189,1.18084131,2647.0,2646.0,0.79557879]
["bitfinex","ETHUSD",1729274837526,1.65377798,2647.0,2646.0,0.79557879]
["bitfinex","ETHUSD",1729274837815,0.06731155,2646.9,2646.0,0.79557879]
["bitfinex","ETHUSD",1729274839123,0.06731155,2646.9,2646.0,0.24557879]
["bitfinex","ETHUSD",1729274839325,0.2583,2646.8,2645.8,0.55]
["bitfinex","ETHUSD",1729274839821,0.2583,2646.6,2645.8,0.55]
["bitfinex","ETHUSD",1729274840187,0.06698176,2646.5,2645.8,0.55]
["bitfinex","ETHUSD",1729274840596,0.06698176,2646.5,2645.8,1.07658792]
["bitfinex","ETHUSD",1729274841338,0.06698176,2646.5,2645.8,0.55]
["bitfinex","ETHUSD",1729274841537,0.06698176,2646.5,2645.9,0.45821935]
["bitfinex","ETHUSD",1729274844264,0.2583,2646.4,2645.9,0.45821935]
["bitfinex","ETHUSD",1729274844743,0.06688693,2646.3,2645.9,0.45821935]
["bitfinex","ETHUSD",1729274845498,0.06688693,2646.3,2645.9,0.98480727]
["bitfinex","ETHUSD",1729274846203,0.06688693,2646.3,2645.9,1.76850727]
["bitfinex","ETHUSD",1729274846394,0.05505525,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729274846595,0.2583,2646.6,2646.1,0.23185073]
["bitfinex","ETHUSD",1729274847038,0.06585773,2646.5,2646.2,0.05123365]
["bitfinex","ETHUSD",1729274849057,0.06585773,2646.5,2646.1,0.23185073]
["bitfinex","ETHUSD",1729274850904,0.2583,2646.6,2646.1,0.23185073]
["bitfinex","ETHUSD",1729274851305,0.06595407,2646.5,2646.1,0.23185073]
["bitfinex","ETHUSD",1729274853535,0.06595407,2646.5,2646.3,0.794]
["bitfinex","ETHUSD",1729274853536,0.00679567,2646.5,2646.3,0.794]
["bitfinex","ETHUSD",1729274853735,0.04725083,2646.5,2646.3,0.794]
["bitfinex","ETHUSD",1729274853908,0.2583,2646.8,2646.3,0.794]
["bitfinex","ETHUSD",1729274854240,0.2583,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274855119,0.2583,2647.2,2646.5,0.794]
["bitfinex","ETHUSD",1729274855325,0.2583,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1729274857715,0.2583,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1729274857914,0.2583,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274861252,0.06319405,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1729274863317,0.2583,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274863757,0.06319405,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1729274864159,0.2583,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1729274864657,0.2583,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729274865033,0.06304671,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729274865442,0.2583,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729274865643,0.06304747,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729274865850,0.2583,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729274866343,0.06312991,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729274866771,0.2583,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729274869492,0.2583,2647.0,2646.4,1.07658792]
["bitfinex","ETHUSD",1729274869648,0.2583,2647.7,2646.7,0.78]
["bitfinex","ETHUSD",1729274870050,0.2583,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1729274870365,0.2583,2647.6,2646.7,0.78]
["bitfinex","ETHUSD",1729274872745,0.2583,2647.6,2646.8,0.55]
["bitfinex","ETHUSD",1729274872936,0.2583,2647.6,2646.9,0.7807]
["bitfinex","ETHUSD",1729274873104,0.2583,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1729274873311,0.05934192,2647.5,2647.4,0.3]
["bitfinex","ETHUSD",1729274873895,0.05934192,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729274874332,0.2583,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729274876498,0.2583,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1729274876797,0.2583,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729274885424,0.2583,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1729274885620,0.2583,2648.4,2647.4,0.55]
["bitfinex","ETHUSD",1729274885875,0.31429445,2648.3,2647.3,0.7619]
["bitfinex","ETHUSD",1729274887471,0.31429445,2648.3,2647.1,1.3021]
["bitfinex","ETHUSD",1729274888829,0.31429445,2648.3,2647.3,0.55]
["bitfinex","ETHUSD",1729274889029,0.31429445,2648.3,2647.1,1.3021]
["bitfinex","ETHUSD",1729274894676,0.31429445,2648.3,2647.1,0.55]
["bitfinex","ETHUSD",1729274894855,0.2583,2648.2,2647.2,0.355]
["bitfinex","ETHUSD",1729274895234,0.05584724,2648.1,2647.2,0.355]
["bitfinex","ETHUSD",1729274895436,0.2583,2648.0,2647.2,0.355]
["bitfinex","ETHUSD",1729274895657,0.05568251,2647.9,2647.2,0.355]
["bitfinex","ETHUSD",1729274895861,0.2583,2647.8,2647.2,0.355]
["bitfinex","ETHUSD",1729274896250,0.05551775,2647.7,2647.2,0.355]
["bitfinex","ETHUSD",1729274896554,0.2583,2647.6,2647.2,0.355]
["bitfinex","ETHUSD",1729274901079,0.2583,2647.6,2646.9,0.55]
["bitfinex","ETHUSD",1729274903593,0.2583,2647.6,2646.9,1.07658792]
["bitfinex","ETHUSD",1729274905167,0.2583,2647.6,2646.8,0.55]
["bitfinex","ETHUSD",1729274905958,0.2583,2647.6,2646.8,1.07658792]
["bitfinex","ETHUSD",1729274906270,0.2583,2647.6,2647.0,1.3119]
["bitfinex","ETHUSD",1729274906455,0.2583,2647.6,2647.1,0.1914033]
["bitfinex","ETHUSD",1729274906656,1.18084131,2648.3,2647.1,0.1914033]
["bitfinex","ETHUSD",1729274906657,0.2583,2648.2,2647.2,1.07601244]
["bitfinex","ETHUSD",1729274906885,0.05390439,2648.1,2647.4,1.3119]
["bitfinex","ETHUSD",1729274907050,0.05390439,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1729274907259,0.2583,2648.2,2647.7,0.07551916]
["bitfinex","ETHUSD",1729274907459,0.05390439,2648.1,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274907961,0.2583,2648.2,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274908404,0.05390439,2648.1,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274908587,0.2583,2648.2,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274908978,0.05390439,2648.1,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274909178,0.2583,2648.2,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274909620,0.05390439,2648.1,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274909917,0.2583,2648.2,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274910269,0.05390439,2648.1,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274910682,0.2583,2648.2,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274911080,1.18084131,2648.7,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274911081,0.05390439,2648.1,2647.4,1.83848792]
["bitfinex","ETHUSD",1729274911294,0.05390439,2648.1,2647.1,0.5691033]
["bitfinex","ETHUSD",1729274911295,0.2583,2648.0,2647.2,1.3309]
["bitfinex","ETHUSD",1729274911512,0.2583,2648.0,2647.4,0.55]
["bitfinex","ETHUSD",1729274911913,0.05386436,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1729274912434,0.2583,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729274912732,0.05385562,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729274913026,1.57445508,2648.8,2647.8,0.55]
["bitfinex","ETHUSD",1729274913027,0.2583,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729274913239,0.2583,2648.2,2647.8,1.07658792]
["bitfinex","ETHUSD",1729274913387,0.2583,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1729274913579,0.2583,2648.4,2648.1,0.04277572]
["bitfinex","ETHUSD",1729274913821,0.2583,2648.4,2648.1,0.19233636]
["bitfinex","ETHUSD",1729274914787,0.0523315,2648.3,2648.1,0.19233636]
["bitfinex","ETHUSD",1729274914984,0.2583,2648.5,2648.3,3.0]
["bitfinex","ETHUSD",1729274915209,0.05241384,2648.4,2648.1,0.7793063]
["bitfinex","ETHUSD",1729274915655,0.05241384,2648.4,2648.2,0.0755084]
["bitfinex","ETHUSD",1729274915858,0.05241384,2648.4,2648.2,0.29638987]
["bitfinex","ETHUSD",1729274916179,0.05241384,2648.4,2648.2,0.22088147]
["bitfinex","ETHUSD",1729274917937,0.05241384,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729274918276,0.2583,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1729274919952,0.2583,2649.4,2648.4,0.7724]
["bitfinex","ETHUSD",1729274920296,0.31158586,2649.3,2648.4,0.7724]
["bitfinex","ETHUSD",1729274921373,0.31158586,2649.3,2648.5,0.07528672]
["bitfinex","ETHUSD",1729274921573,0.31158586,2649.3,2648.4,0.7724]
["bitfinex","ETHUSD",1729274922182,0.31158586,2649.3,2648.5,0.55]
["bitfinex","ETHUSD",1729274923675,0.31158586,2649.3,2648.2,0.74746939]
["bitfinex","ETHUSD",1729274923676,0.05328586,2649.3,2648.6,0.8204]
["bitfinex","ETHUSD",1729274923909,0.05328586,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1729274924061,0.2583,2649.5,2648.8,0.18969879]
["bitfinex","ETHUSD",1729274924412,0.05344247,2649.4,2648.8,0.18969879]
["bitfinex","ETHUSD",1729274924725,0.05344247,2649.4,2648.9,1.44588635]
["bitfinex","ETHUSD",1729274925064,0.2583,2649.5,2648.9,1.44588635]
["bitfinex","ETHUSD",1729274925271,0.2583,2649.5,2648.9,1.3704]
["bitfinex","ETHUSD",1729274925475,0.2583,2649.5,2649.0,0.20866867]
["bitfinex","ETHUSD",1729274925905,0.2583,2650.2,2649.0,0.20866867]
["bitfinex","ETHUSD",1729274926408,0.31273372,2650.1,2649.0,0.20866867]
["bitfinex","ETHUSD",1729274927878,0.31273372,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1729274929206,0.31273372,2650.1,2649.5,3.0]
["bitfinex","ETHUSD",1729274929684,0.31273372,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1729274929685,0.31273372,2650.1,2649.3,0.7914]
["bitfinex","ETHUSD",1729274930411,0.2583,2650.1,2649.3,0.7914]
["bitfinex","ETHUSD",1729274933917,0.2583,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1729274934330,0.2583,2650.1,2649.8,0.3]
["bitfinex","ETHUSD",1729274934537,0.2583,2650.1,2649.3,0.7914]
["bitfinex","ETHUSD",1729274934894,0.2583,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1729274936255,0.2583,2650.1,2649.3,0.7914]
["bitfinex","ETHUSD",1729274944362,0.2583,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1729274944517,0.2583,2650.1,2649.3,0.7914]
["bitfinex","ETHUSD",1729274946357,0.2583,2650.1,2649.0,1.00716867]
["bitfinex","ETHUSD",1729274946862,0.2583,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1729274951066,0.2583,2650.1,2649.4,0.7941]
["bitfinex","ETHUSD",1729274951231,0.2583,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1729274951556,0.2583,2650.1,2649.5,0.57351255]
["bitfinex","ETHUSD",1729274951915,0.2583,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1729274953435,0.2583,2651.4,2649.7,0.55]
["bitfinex","ETHUSD",1729274953618,0.2583,2651.2,2649.9,0.55]
["bitfinex","ETHUSD",1729274953837,0.2583,2651.2,2649.8,0.18978879]
["bitfinex","ETHUSD",1729274954035,0.2583,2651.0,2649.8,0.18978879]
["bitfinex","ETHUSD",1729274954268,0.04913075,2650.9,2649.8,0.18978879]
["bitfinex","ETHUSD",1729274954422,0.2583,2650.8,2649.8,0.18978879]
["bitfinex","ETHUSD",1729274954619,0.04896636,2650.7,2649.8,0.18978879]
["bitfinex","ETHUSD",1729274954864,0.2583,2650.6,2649.8,0.18978879]
["bitfinex","ETHUSD",1729274955720,0.2583,2650.6,2649.6,3.0]
["bitfinex","ETHUSD",1729274955915,0.2583,2650.6,2649.1,1.30998792]
["bitfinex","ETHUSD",1729274956159,0.2583,2650.6,2649.2,0.52658792]
["bitfinex","ETHUSD",1729274956343,0.3071216,2650.5,2649.2,0.52658792]
["bitfinex","ETHUSD",1729274956837,0.3071216,2650.5,2649.7,3.0]
["bitfinex","ETHUSD",1729274957158,0.3071216,2650.5,2649.2,0.52658792]
["bitfinex","ETHUSD",1729274957526,0.2583,2650.4,2648.8,1.67828857]
["bitfinex","ETHUSD",1729274957921,0.04865717,2650.3,2648.8,1.67828857]
["bitfinex","ETHUSD",1729274958236,0.2583,2650.2,2648.8,1.67828857]
["bitfinex","ETHUSD",1729274958445,0.0483879,2650.1,2648.8,1.67828857]
["bitfinex","ETHUSD",1729274958649,0.2583,2650.0,2649.1,0.52658792]
["bitfinex","ETHUSD",1729274959026,0.2583,2649.8,2649.1,0.52658792]
["bitfinex","ETHUSD",1729274960674,0.2583,2649.6,2649.1,0.52658792]
["bitfinex","ETHUSD",1729274961089,0.2583,2649.6,2648.9,0.758]
["bitfinex","ETHUSD",1729274961289,0.2583,2649.6,2649.0,0.73525659]
["bitfinex","ETHUSD",1729274961496,0.2583,2649.6,2649.1,0.52658792]
["bitfinex","ETHUSD",1729274963801,0.2583,2649.6,2649.5,3.0]
["bitfinex","ETHUSD",1729274964156,0.2583,2649.6,2649.1,0.52658792]
["bitfinex","ETHUSD",1729274964375,0.2583,2649.6,2649.5,3.0]
["bitfinex","ETHUSD",1729274964901,0.2583,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729274965072,0.2583,2649.6,2649.5,3.0]
["bitfinex","ETHUSD",1729274965783,0.2583,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729274966300,0.2583,2649.6,2649.5,3.0]
["bitfinex","ETHUSD",1729274966462,0.2583,2649.6,2649.5,3.3]
["bitfinex","ETHUSD",1729274966805,1.87824561,2650.5,2649.5,3.3]
["bitfinex","ETHUSD",1729274966806,0.2583,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1729274966957,1.57236889,2650.7,2650.0,0.52658792]
["bitfinex","ETHUSD",1729274966958,1.17927667,2650.7,2650.0,0.52658792]
["bitfinex","ETHUSD",1729274967160,1.9679727,2651.0,2649.7,0.55]
["bitfinex","ETHUSD",1729274967161,0.04454121,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1729274967467,1.17927667,2650.9,2649.7,0.55]
["bitfinex","ETHUSD",1729274967664,0.04389003,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729274968056,1.2231667,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729274968976,0.04389003,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729274969174,1.2231667,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729274969662,0.04389003,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729274970003,0.04389003,2650.8,2649.7,1.07658792]
["bitfinex","ETHUSD",1729274970300,0.04389003,2650.8,2649.8,0.18986879]
["bitfinex","ETHUSD",1729274970857,1.2231667,2650.8,2649.8,0.18986879]
["bitfinex","ETHUSD",1729274971061,1.2231667,2650.8,2649.5,0.55]
["bitfinex","ETHUSD",1729274971290,1.17927667,2650.8,2649.5,0.55]
["bitfinex","ETHUSD",1729274972081,1.17927667,2650.7,2649.5,0.55]
["bitfinex","ETHUSD",1729274972694,1.57236889,2650.9,2649.5,0.55]
["bitfinex","ETHUSD",1729274972695,1.17927667,2650.9,2649.5,0.55]
["bitfinex","ETHUSD",1729274972917,0.04411991,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729274973188,0.04411991,2650.8,2650.0,0.7505]
["bitfinex","ETHUSD",1729274973509,1.17927667,2651.1,2650.0,0.7505]
["bitfinex","ETHUSD",1729274973686,0.04245488,2650.7,2650.0,0.7505]
["bitfinex","ETHUSD",1729274973881,1.17927667,2651.0,2650.0,1.27708792]
["bitfinex","ETHUSD",1729274974226,0.04267399,2650.9,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274974607,1.17927667,2651.1,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274974813,0.0425918,2650.8,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274975000,1.22203284,2651.0,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274975199,0.04250961,2650.7,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274975421,0.27516456,2651.2,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274975721,1.45444123,2651.2,2650.3,3.0]
["bitfinex","ETHUSD",1729274975928,1.45444123,2651.2,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274975929,0.34551936,2651.1,2650.1,0.52658792]
["bitfinex","ETHUSD",1729274976131,0.34551936,2651.1,2649.8,0.55]
["bitfinex","ETHUSD",1729274976647,1.17927667,2651.0,2649.7,0.52658792]
["bitfinex","ETHUSD",1729274976856,1.17927667,2650.9,2649.9,0.52658792]
["bitfinex","ETHUSD",1729274977051,1.22197474,2650.9,2649.9,0.52658792]
["bitfinex","ETHUSD",1729274977229,0.04269807,2650.9,2649.9,0.52658792]
["bitfinex","ETHUSD",1729274977546,0.35240053,2650.9,2649.9,0.52658792]
["bitfinex","ETHUSD",1729274977705,0.04269807,2650.9,2649.9,1.29778792]
["bitfinex","ETHUSD",1729274978945,0.04269807,2650.9,2649.9,0.7712]
["bitfinex","ETHUSD",1729274980442,1.17927667,2651.3,2649.9,0.7712]
["bitfinex","ETHUSD",1729274980644,0.04138094,2650.8,2649.9,0.7712]
["bitfinex","ETHUSD",1729274980804,1.17927667,2651.2,2649.9,0.7712]
["bitfinex","ETHUSD",1729274980999,0.04129874,2650.7,2649.6,0.52658792]
["bitfinex","ETHUSD",1729274981201,1.17927667,2651.2,2649.8,0.55]
["bitfinex","ETHUSD",1729274981502,1.49605558,2651.1,2649.8,0.55]
["bitfinex","ETHUSD",1729274982179,0.31677891,2651.1,2649.8,0.55]
["bitfinex","ETHUSD",1729274984056,1.49605558,2651.1,2649.8,0.55]
["bitfinex","ETHUSD",1729274989689,1.49605558,2651.1,2649.8,1.07658792]
["bitfinex","ETHUSD",1729274990640,1.49605558,2651.1,2649.5,0.77134955]
["bitfinex","ETHUSD",1729274991014,1.48611912,2651.0,2649.8,0.52658792]
["bitfinex","ETHUSD",1729274991404,0.04148722,2650.9,2649.8,0.52658792]
["bitfinex","ETHUSD",1729274992843,0.04148722,2650.9,2649.9,0.07546281]
["bitfinex","ETHUSD",1729274993242,0.04148722,2650.9,2649.8,0.52658792]
["bitfinex","ETHUSD",1729274993444,0.35148474,2650.9,2649.9,0.52658792]
["bitfinex","ETHUSD",1729274994207,0.04148722,2650.9,2649.9,0.52658792]
["bitfinex","ETHUSD",1729274995934,0.04148722,2650.9,2649.7,0.7905]
["bitfinex","ETHUSD",1729274995935,0.04148722,2650.9,2649.8,0.55]
["bitfinex","ETHUSD",1729274996133,0.04148722,2650.9,2649.8,1.07658792]
["bitfinex","ETHUSD",1729274998644,0.04148722,2650.9,2649.8,0.52658792]
["bitfinex","ETHUSD",1729274998859,0.04148722,2650.9,2649.5,3.39364955]
["bitfinex","ETHUSD",1729274998860,1.17927667,2650.8,2649.5,3.39364955]
["bitfinex","ETHUSD",1729274999025,1.17927667,2650.7,2649.5,4.98860243]
["bitfinex","ETHUSD",1729274999228,1.22061918,2650.7,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275000469,0.04134251,2650.7,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275000672,0.04134251,2650.7,2649.7,0.49886024]
["bitfinex","ETHUSD",1729275000823,0.04134251,2650.7,2649.7,1.02544816]
["bitfinex","ETHUSD",1729275001025,0.04134251,2650.7,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275001224,1.17927667,2650.9,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275001469,0.04122749,2650.6,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275001764,1.17927667,2650.9,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275001968,0.27516456,2650.8,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275002296,0.31655644,2650.8,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275003202,0.04139188,2650.8,2649.9,0.55]
["bitfinex","ETHUSD",1729275003551,1.17927667,2651.1,2649.9,0.55]
["bitfinex","ETHUSD",1729275003779,0.04130749,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1729275003986,1.17927667,2651.1,2649.9,0.55]
["bitfinex","ETHUSD",1729275004164,1.57236889,2651.2,2649.9,0.55]
["bitfinex","ETHUSD",1729275004165,0.04122529,2650.6,2649.9,0.78968482]
["bitfinex","ETHUSD",1729275004361,1.45444123,2651.0,2649.9,0.78968482]
["bitfinex","ETHUSD",1729275004571,0.04114308,2650.5,2649.9,0.23968482]
["bitfinex","ETHUSD",1729275004881,1.17927667,2650.9,2649.7,0.49886024]
["bitfinex","ETHUSD",1729275005089,1.17927667,2650.9,2649.7,1.02544816]
["bitfinex","ETHUSD",1729275005293,0.04138968,2650.8,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275007506,0.04138968,2650.8,2649.9,0.7641]
["bitfinex","ETHUSD",1729275007676,0.04138968,2650.8,2649.9,1.29068792]
["bitfinex","ETHUSD",1729275007877,0.04138968,2650.8,2649.9,0.52658792]
["bitfinex","ETHUSD",1729275008597,0.04138968,2650.8,2650.0,0.07528472]
["bitfinex","ETHUSD",1729275008791,0.04138968,2650.8,2649.9,0.52658792]
["bitfinex","ETHUSD",1729275010211,1.52748633,2650.8,2649.9,0.52658792]
["bitfinex","ETHUSD",1729275010525,1.52748633,2650.8,2649.7,0.49886024]
["bitfinex","ETHUSD",1729275010696,1.17927667,2650.6,2649.5,0.39364955]
["bitfinex","ETHUSD",1729275010908,1.17927667,2650.5,2649.5,0.39364955]
["bitfinex","ETHUSD",1729275011086,1.17927667,2650.3,2649.3,0.52658792]
["bitfinex","ETHUSD",1729275011288,1.17927667,2650.4,2649.5,0.52658792]
["bitfinex","ETHUSD",1729275011626,0.04098741,2650.3,2649.5,0.52658792]
["bitfinex","ETHUSD",1729275012333,0.04098741,2650.3,2649.5,1.28628792]
["bitfinex","ETHUSD",1729275012624,0.04098741,2650.3,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275012832,1.17927667,2650.5,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275013123,0.04090519,2650.2,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275013334,1.17927667,2650.5,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275013505,0.04082295,2650.1,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275013704,1.45444123,2650.5,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275013705,1.17927667,2650.5,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275013889,1.17927667,2650.6,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275014098,0.04106963,2650.4,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275014302,0.04115185,2650.5,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275014592,0.04106963,2650.4,2649.6,0.52658792]
["bitfinex","ETHUSD",1729275015135,0.04106963,2650.4,2649.3,0.55]
["bitfinex","ETHUSD",1729275015587,0.04106963,2650.4,2649.4,0.52658792]
["bitfinex","ETHUSD",1729275017511,0.04106963,2650.4,2649.6,0.8308]
["bitfinex","ETHUSD",1729275017686,0.04106963,2650.4,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275017886,1.17927667,2650.5,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275018133,0.04092174,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1729275018343,0.04100396,2650.4,2650.1,3.3]
["bitfinex","ETHUSD",1729275018484,1.17927667,2650.7,2650.1,3.3]
["bitfinex","ETHUSD",1729275018485,0.04083952,2650.2,2650.1,3.3]
["bitfinex","ETHUSD",1729275018692,1.17927667,2650.6,2650.1,0.3]
["bitfinex","ETHUSD",1729275018901,1.17927667,2650.6,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275018902,0.04083952,2650.2,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275019104,1.17927667,2650.6,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275019300,0.04075729,2650.1,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275019531,1.17927667,2650.6,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275019828,0.04108618,2650.5,2649.7,0.52658792]
["bitfinex","ETHUSD",1729275020001,0.04108618,2650.5,2649.8,0.58121166]
["bitfinex","ETHUSD",1729275020203,1.17927667,2650.7,2649.8,0.55]
["bitfinex","ETHUSD",1729275020407,0.04097551,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1729275020597,1.17927667,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1729275021054,0.04122213,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1729275021694,0.04122213,2650.7,2649.8,0.52658792]
["bitfinex","ETHUSD",1729275022311,0.04122213,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1729275023538,1.2204988,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1729275023706,0.04122213,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1729275023894,1.2204988,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1729275024114,0.04122213,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1729275024337,1.2204988,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1729275024896,1.2204988,2650.7,2650.0,0.52658792]
["bitfinex","ETHUSD",1729275025194,0.04122213,2650.7,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275025620,1.17927667,2650.9,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275025833,0.0404466,2650.6,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275026037,1.17927667,2650.9,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275026256,0.04036439,2650.5,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275026549,1.17927667,2650.9,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275026710,0.04028218,2650.4,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275026910,1.17927667,2650.9,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275027418,1.57236889,2651.0,2650.0,1.30038792]
["bitfinex","ETHUSD",1729275027419,0.04061099,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1729275027615,1.97675629,2651.2,2650.6,3.0]
["bitfinex","ETHUSD",1729275027616,1.17927667,2651.2,2650.6,3.0]
["bitfinex","ETHUSD",1729275027831,1.17927667,2651.1,2650.7,0.3]
["bitfinex","ETHUSD",1729275028043,1.17927667,2651.1,2650.3,0.55]
["bitfinex","ETHUSD",1729275028247,1.17927667,2651.2,2650.3,1.07658792]
["bitfinex","ETHUSD",1729275029888,1.57236889,2651.4,2650.3,1.07658792]
["bitfinex","ETHUSD",1729275029889,1.17927667,2651.3,2650.3,1.07658792]
["bitfinex","ETHUSD",1729275031190,2.75164556,2651.4,2650.3,1.07658792]
["bitfinex","ETHUSD",1729275031392,1.17927667,2651.3,2650.3,1.87478792]
["bitfinex","ETHUSD",1729275032061,1.17927667,2651.4,2650.3,1.87478792]
["bitfinex","ETHUSD",1729275032604,1.17927667,2651.4,2650.3,1.3482]
["bitfinex","ETHUSD",1729275033204,1.17927667,2651.4,2650.3,1.87478792]
["bitfinex","ETHUSD",1729275034066,1.17927667,2651.5,2650.3,1.87478792]
["bitfinex","ETHUSD",1729275034405,1.17927667,2651.4,2650.3,1.87478792]
["bitfinex","ETHUSD",1729275034698,1.17927667,2651.4,2650.0,0.8298]
["bitfinex","ETHUSD",1729275034902,1.17927667,2651.2,2650.0,0.8298]
["bitfinex","ETHUSD",1729275035107,1.57236889,2651.4,2650.0,0.8298]
["bitfinex","ETHUSD",1729275035108,1.17927667,2651.3,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275035611,1.17927667,2651.2,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275035772,0.27516456,2651.1,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275036291,1.17927667,2651.3,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275036705,1.17927667,2651.2,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275036912,1.17927667,2651.3,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275037220,1.17927667,2651.2,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275041245,0.07867719,2651.1,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275041992,1.17927667,2651.3,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275042185,0.27516456,2651.2,2650.1,0.52658792]
["bitfinex","ETHUSD",1729275042480,0.35392246,2651.2,2650.2,0.8215]
["bitfinex","ETHUSD",1729275042668,0.35392246,2651.2,2650.3,0.07260264]
["bitfinex","ETHUSD",1729275042871,0.35392246,2651.2,2650.3,1.125203]
["bitfinex","ETHUSD",1729275043108,0.0787579,2651.2,2650.5,0.8215]
["bitfinex","ETHUSD",1729275043505,1.17927667,2651.4,2650.5,0.8215]
["bitfinex","ETHUSD",1729275043672,0.07607914,2651.1,2650.5,0.8215]
["bitfinex","ETHUSD",1729275043872,1.17927667,2651.4,2650.5,0.8215]
["bitfinex","ETHUSD",1729275044094,0.07599844,2651.0,2650.5,0.8215]
["bitfinex","ETHUSD",1729275044308,0.32376023,2651.3,2650.5,0.8215]
["bitfinex","ETHUSD",1729275044519,0.07591772,2650.9,2650.5,0.8215]
["bitfinex","ETHUSD",1729275044691,0.32376023,2651.3,2650.5,0.8215]
["bitfinex","ETHUSD",1729275044877,0.075837,2650.8,2650.5,0.8215]
["bitfinex","ETHUSD",1729275045078,1.17927667,2651.4,2650.5,0.8215]
["bitfinex","ETHUSD",1729275045410,0.07571897,2650.7,2650.5,0.8215]
["bitfinex","ETHUSD",1729275045573,1.17927667,2651.4,2650.5,0.8215]
["bitfinex","ETHUSD",1729275045778,0.07620324,2651.3,2650.5,0.8215]
["bitfinex","ETHUSD",1729275049199,0.07620324,2651.3,2650.5,1.34808792]
["bitfinex","ETHUSD",1729275049401,0.07620324,2651.3,2650.6,0.7993]
["bitfinex","ETHUSD",1729275049701,1.66523339,2651.5,2650.6,0.7993]
["bitfinex","ETHUSD",1729275050009,1.66523339,2651.5,2650.7,0.7993]
["bitfinex","ETHUSD",1729275050214,0.07374254,2651.4,2650.7,0.7993]
["bitfinex","ETHUSD",1729275053317,1.17927667,2651.5,2650.7,0.7993]
["bitfinex","ETHUSD",1729275053510,0.07366185,2651.3,2650.7,0.7993]
["bitfinex","ETHUSD",1729275053728,1.46755776,2651.5,2650.7,0.7993]
["bitfinex","ETHUSD",1729275053944,0.07358115,2651.2,2650.7,0.7993]
["bitfinex","ETHUSD",1729275054154,1.17927667,2651.5,2650.7,0.7993]
["bitfinex","ETHUSD",1729275054314,0.07350045,2651.1,2650.7,0.7993]
["bitfinex","ETHUSD",1729275054638,1.17927667,2651.6,2650.7,0.7993]
["bitfinex","ETHUSD",1729275054843,0.07341974,2651.0,2650.7,0.7993]
["bitfinex","ETHUSD",1729275055016,1.17927667,2651.5,2650.7,0.7993]
["bitfinex","ETHUSD",1729275055212,1.57236889,2651.6,2650.7,0.7993]
["bitfinex","ETHUSD",1729275055213,0.07132702,2651.4,2650.7,0.7993]
["bitfinex","ETHUSD",1729275055417,1.17927667,2651.6,2650.7,0.7993]
["bitfinex","ETHUSD",1729275055744,1.25068438,2651.5,2650.7,0.7993]
["bitfinex","ETHUSD",1729275055903,0.28230533,2651.4,2650.7,0.7993]
["bitfinex","ETHUSD",1729275056252,0.35363235,2651.4,2650.7,0.7993]
["bitfinex","ETHUSD",1729275057342,1.53290902,2651.4,2650.7,0.7993]
["bitfinex","ETHUSD",1729275058788,1.53290902,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1729275059103,1.25060369,2651.4,2650.7,0.7993]
["bitfinex","ETHUSD",1729275059348,0.07132702,2651.4,2650.7,0.7993]
["bitfinex","ETHUSD",1729275059723,0.07132702,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1729275059918,1.17927667,2651.6,2650.9,0.7539]
["bitfinex","ETHUSD",1729275060130,0.07124412,2651.3,2650.9,0.7539]
["bitfinex","ETHUSD",1729275060439,0.07116343,2651.2,2650.9,0.7539]
["bitfinex","ETHUSD",1729275060870,1.17927667,2651.6,2650.9,0.7539]
["bitfinex","ETHUSD",1729275061006,0.07108272,2651.1,2650.9,0.7539]
["bitfinex","ETHUSD",1729275061210,1.17927667,2651.6,2650.9,0.7539]
["bitfinex","ETHUSD",1729275061511,0.0714055,2651.5,2650.9,0.7539]
["bitfinex","ETHUSD",1729275063243,1.25068217,2651.5,2650.9,0.7539]
["bitfinex","ETHUSD",1729275063451,0.0714055,2651.5,2650.9,0.7539]
["bitfinex","ETHUSD",1729275064620,1.25068217,2651.5,2650.9,0.7539]
["bitfinex","ETHUSD",1729275065752,0.0714055,2651.5,2650.9,0.7539]
["bitfinex","ETHUSD",1729275066120,0.1311653,2651.7,2650.9,0.7539]
["bitfinex","ETHUSD",1729275068408,1.18534929,2651.5,2650.9,0.7539]
["bitfinex","ETHUSD",1729275068698,0.07056815,2651.4,2650.9,0.7539]
["bitfinex","ETHUSD",1729275070301,1.25591744,2651.4,2650.9,0.7539]
["bitfinex","ETHUSD",1729275070618,1.53955576,2651.4,2650.4,0.77]
["bitfinex","ETHUSD",1729275072008,1.18534929,2651.3,2650.4,0.77]
["bitfinex","ETHUSD",1729275072204,0.07045941,2651.2,2650.4,0.77]
["bitfinex","ETHUSD",1729275074131,0.07045941,2651.2,2650.6,0.779]
["bitfinex","ETHUSD",1729275081909,0.07045941,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1729275082141,1.18534929,2651.4,2650.6,0.779]
["bitfinex","ETHUSD",1729275082341,0.06802888,2651.1,2650.6,0.779]
["bitfinex","ETHUSD",1729275082539,1.18534929,2651.4,2650.6,0.779]
["bitfinex","ETHUSD",1729275082843,1.65959376,2651.4,2650.6,0.779]
["bitfinex","ETHUSD",1729275083041,0.06819247,2651.3,2650.6,0.779]
["bitfinex","ETHUSD",1729275086873,1.25354176,2651.3,2650.6,0.779]
["bitfinex","ETHUSD",1729275087172,1.25354176,2651.3,2650.2,0.8065]
["bitfinex","ETHUSD",1729275087376,1.18534929,2651.1,2650.2,0.8065]
["bitfinex","ETHUSD",1729275087848,1.25328652,2651.0,2650.2,0.8065]
["bitfinex","ETHUSD",1729275090644,0.06793723,2651.0,2650.2,0.8065]
["bitfinex","ETHUSD",1729275092480,0.35131245,2651.0,2650.2,0.8065]
["bitfinex","ETHUSD",1729275092783,1.18534929,2650.9,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275093284,0.06771218,2650.8,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275097196,1.18534929,2650.9,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275097491,0.06771218,2650.8,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275098094,1.46872451,2651.0,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275098265,0.06763145,2650.7,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275098466,1.46872451,2651.0,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275098883,0.0677929,2650.9,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275100371,1.25314219,2650.9,2650.1,0.39306569]
["bitfinex","ETHUSD",1729275100571,0.0677929,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275100767,0.37949121,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275100972,1.5648405,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275101172,0.37949121,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275103267,1.5648405,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275103495,1.25314219,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275104474,0.0677929,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275104674,1.25314219,2650.9,2650.0,0.8172]
["bitfinex","ETHUSD",1729275104918,1.25314219,2650.9,2649.8,1.22103578]
["bitfinex","ETHUSD",1729275105083,1.5648405,2650.9,2649.9,0.53117489]
["bitfinex","ETHUSD",1729275105414,1.4970476,2650.9,2649.9,0.53117489]
["bitfinex","ETHUSD",1729275105711,0.06762661,2650.8,2649.9,0.53117489]
["bitfinex","ETHUSD",1729275106808,1.4970476,2650.9,2649.9,0.53117489]
["bitfinex","ETHUSD",1729275107407,0.06762661,2650.8,2649.8,1.22103578]
["bitfinex","ETHUSD",1729275107618,1.2529759,2650.8,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275107767,1.18534929,2650.7,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275107971,1.2529759,2650.8,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275108205,1.18534929,2650.7,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275108423,1.25278766,2650.7,2649.8,0.91396131]
["bitfinex","ETHUSD",1729275108624,1.18534929,2650.7,2649.8,0.91396131]
["bitfinex","ETHUSD",1729275108790,0.06735764,2650.6,2649.8,0.91396131]
["bitfinex","ETHUSD",1729275109177,1.18534929,2650.7,2649.8,0.91396131]
["bitfinex","ETHUSD",1729275109400,1.18534929,2650.7,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275109603,1.18534929,2650.5,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275110124,0.06715665,2650.4,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275110893,1.18534929,2650.6,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275111086,0.0670759,2650.3,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275111287,1.18534929,2650.6,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275111523,0.06699514,2650.2,2649.7,0.58662523]
["bitfinex","ETHUSD",1729275111827,1.18534929,2650.3,2649.0,7.68331674]
["bitfinex","ETHUSD",1729275112026,1.18534929,2650.3,2649.2,0.05797414]
["bitfinex","ETHUSD",1729275112027,0.06691438,2650.1,2649.2,0.05797414]
["bitfinex","ETHUSD",1729275112181,1.46862223,2650.1,2649.0,0.56625564]
["bitfinex","ETHUSD",1729275112518,0.06679191,2650.0,2649.0,0.56625564]
["bitfinex","ETHUSD",1729275113018,0.06679191,2650.0,2649.1,0.50408792]
["bitfinex","ETHUSD",1729275113312,0.06679191,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1729275113715,1.18534929,2650.3,2649.2,0.07041089]
["bitfinex","ETHUSD",1729275113925,0.06655968,2649.9,2649.2,0.07041089]
["bitfinex","ETHUSD",1729275114075,0.2765815,2650.2,2649.2,0.07041089]
["bitfinex","ETHUSD",1729275114278,0.06672122,2650.1,2649.2,0.07041089]
["bitfinex","ETHUSD",1729275114780,1.18534929,2650.3,2649.2,0.07041089]
["bitfinex","ETHUSD",1729275115204,0.06680199,2650.2,2649.2,0.07041089]
["bitfinex","ETHUSD",1729275115589,0.55,2650.1,2649.2,0.07041089]
["bitfinex","ETHUSD",1729275115795,0.55,2650.1,2648.9,0.07233776]
["bitfinex","ETHUSD",1729275115981,0.066568,2650.0,2648.9,0.07233776]
["bitfinex","ETHUSD",1729275116314,0.066568,2650.0,2648.8,0.7614]
["bitfinex","ETHUSD",1729275116515,0.066568,2650.0,2648.9,0.00886678]
["bitfinex","ETHUSD",1729275116825,0.066568,2650.0,2648.9,0.5129547]
["bitfinex","ETHUSD",1729275117402,0.55,2650.3,2648.9,0.5129547]
["bitfinex","ETHUSD",1729275117604,0.06420577,2649.9,2648.9,0.7323084]
["bitfinex","ETHUSD",1729275117891,0.06412499,2649.8,2648.9,0.7323084]
["bitfinex","ETHUSD",1729275118403,0.55,2650.3,2648.9,0.7323084]
["bitfinex","ETHUSD",1729275118594,0.55,2650.4,2648.9,0.7323084]
["bitfinex","ETHUSD",1729275118796,0.06444369,2650.2,2648.9,0.7323084]
["bitfinex","ETHUSD",1729275119002,0.06452444,2650.3,2648.9,0.7323084]
["bitfinex","ETHUSD",1729275119321,0.06444369,2650.2,2648.9,0.7323084]
["bitfinex","ETHUSD",1729275120226,0.06444369,2650.2,2648.9,0.22822048]
["bitfinex","ETHUSD",1729275120429,0.06444369,2650.2,2649.0,0.57926247]
["bitfinex","ETHUSD",1729275120596,0.06444369,2650.2,2649.1,0.08377856]
["bitfinex","ETHUSD",1729275120793,0.06444369,2650.2,2649.2,3.0]
["bitfinex","ETHUSD",1729275121018,0.06444369,2650.2,2649.3,0.11784629]
["bitfinex","ETHUSD",1729275121317,0.06444369,2650.2,2649.1,0.13168753]
["bitfinex","ETHUSD",1729275123226,0.55,2650.1,2648.7,0.39316982]
["bitfinex","ETHUSD",1729275123564,1.73534929,2649.8,2648.2,0.8164]
["bitfinex","ETHUSD",1729275123765,0.55,2649.6,2648.5,0.11018395]
["bitfinex","ETHUSD",1729275124057,0.55,2649.6,2648.2,0.8164]
["bitfinex","ETHUSD",1729275124225,0.06168749,2649.5,2648.2,0.8164]
["bitfinex","ETHUSD",1729275124426,0.06168749,2649.5,2648.0,0.8164]
["bitfinex","ETHUSD",1729275125060,0.55,2649.4,2648.0,0.8164]
["bitfinex","ETHUSD",1729275125226,0.55,2649.4,2647.8,0.7678]
["bitfinex","ETHUSD",1729275125426,0.06148853,2649.3,2647.8,0.7678]
["bitfinex","ETHUSD",1729275125738,0.06148853,2649.3,2647.8,1.23312557]
["bitfinex","ETHUSD",1729275128260,0.55,2649.4,2647.8,1.23312557]
["bitfinex","ETHUSD",1729275128464,0.55,2649.7,2647.8,1.23312557]
["bitfinex","ETHUSD",1729275128646,0.0613326,2649.3,2647.8,1.23312557]
["bitfinex","ETHUSD",1729275128951,0.06114851,2649.2,2647.9,0.3777]
["bitfinex","ETHUSD",1729275129354,1.73534929,2649.7,2647.9,0.3777]
["bitfinex","ETHUSD",1729275129560,0.06106769,2649.1,2647.9,0.3777]
["bitfinex","ETHUSD",1729275129747,0.55,2649.7,2647.9,0.3777]
["bitfinex","ETHUSD",1729275130120,0.55,2649.5,2647.9,0.44506085]
["bitfinex","ETHUSD",1729275130528,0.55,2649.3,2647.9,0.3777]
["bitfinex","ETHUSD",1729275131073,0.06114851,2649.2,2647.9,0.3777]
["bitfinex","ETHUSD",1729275131240,0.06114851,2649.2,2647.6,1.1742]
["bitfinex","ETHUSD",1729275131447,0.06114851,2649.2,2647.8,0.3777]
["bitfinex","ETHUSD",1729275131756,0.06107428,2649.1,2647.8,0.3777]
["bitfinex","ETHUSD",1729275132160,0.55,2649.3,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275132635,0.06115511,2649.2,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275132826,0.55,2649.3,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275133028,0.06115511,2649.2,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275133259,0.55,2649.3,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275133483,0.06115511,2649.2,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275133764,0.55,2649.3,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275134175,0.06115511,2649.2,2647.7,0.22301153]
["bitfinex","ETHUSD",1729275134376,0.55,2649.1,2647.6,0.7965]
["bitfinex","ETHUSD",1729275135031,0.06099345,2649.0,2647.6,0.7965]
["bitfinex","ETHUSD",1729275135976,0.06099345,2649.0,2647.5,0.5905897]
["bitfinex","ETHUSD",1729275136183,0.06099345,2649.0,2647.6,0.06485217]
["bitfinex","ETHUSD",1729275136849,0.55,2648.9,2647.6,0.06485217]
["bitfinex","ETHUSD",1729275137371,0.06073067,2648.8,2647.6,0.06485217]
["bitfinex","ETHUSD",1729275137901,0.55,2648.7,2647.3,0.39328487]
["bitfinex","ETHUSD",1729275138175,0.55,2648.7,2647.4,0.83318582]
["bitfinex","ETHUSD",1729275138360,0.06051183,2648.6,2647.4,0.06485733]
["bitfinex","ETHUSD",1729275138733,0.55,2648.7,2647.4,0.06485733]
["bitfinex","ETHUSD",1729275139177,0.06051183,2648.6,2647.4,0.5301829]
["bitfinex","ETHUSD",1729275139382,0.06051183,2648.6,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275139677,0.55,2649.4,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275139860,0.55,2649.2,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275140062,0.06091604,2649.1,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275140261,0.55,2649.0,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275140576,0.05876922,2648.9,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275141836,0.355,2649.3,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275142298,0.05901171,2649.2,2647.5,0.46532557]
["bitfinex","ETHUSD",1729275142655,0.05901171,2649.2,2647.6,0.763]
["bitfinex","ETHUSD",1729275143262,0.05901171,2649.2,2647.6,1.22832557]
["bitfinex","ETHUSD",1729275143469,0.05901171,2649.2,2647.7,0.55]
["bitfinex","ETHUSD",1729275143739,0.05901171,2649.2,2647.8,0.763]
["bitfinex","ETHUSD",1729275143984,0.05901171,2649.2,2647.9,0.47783256]
["bitfinex","ETHUSD",1729275144138,7.47,2650.1,2647.9,0.02559986]
["bitfinex","ETHUSD",1729275144337,0.0587748,2649.1,2648.0,0.789]
["bitfinex","ETHUSD",1729275144573,7.47,2650.1,2648.1,0.02575485]
["bitfinex","ETHUSD",1729275144976,0.05950201,2650.0,2648.1,0.02575485]
["bitfinex","ETHUSD",1729275145281,0.55,2649.9,2648.0,0.789]
["bitfinex","ETHUSD",1729275145485,0.05934045,2649.8,2648.0,0.789]
["bitfinex","ETHUSD",1729275145688,0.55,2649.7,2648.0,0.789]
["bitfinex","ETHUSD",1729275145975,0.05917887,2649.6,2648.1,0.55]
["bitfinex","ETHUSD",1729275146185,1.00236181,2650.3,2648.1,3.55]
["bitfinex","ETHUSD",1729275146485,1.00236181,2650.3,2648.2,1.1629]
["bitfinex","ETHUSD",1729275146836,0.05972071,2650.2,2648.2,1.1629]
["bitfinex","ETHUSD",1729275147579,0.55,2650.1,2648.2,1.1629]
["bitfinex","ETHUSD",1729275147786,0.60963994,2650.1,2648.2,1.1629]
["bitfinex","ETHUSD",1729275148682,0.60963994,2650.1,2648.3,0.8307]
["bitfinex","ETHUSD",1729275148880,0.60963994,2650.1,2648.4,0.19936]
["bitfinex","ETHUSD",1729275149042,0.60963994,2650.1,2648.4,0.27481159]
["bitfinex","ETHUSD",1729275150741,0.60963994,2650.1,2648.4,0.19936]
["bitfinex","ETHUSD",1729275152447,0.60963994,2650.1,2648.4,0.66468557]
["bitfinex","ETHUSD",1729275153064,0.60963994,2650.1,2648.4,0.19936]
["bitfinex","ETHUSD",1729275154546,1.79498923,2650.1,2648.4,0.19936]
["bitfinex","ETHUSD",1729275154760,0.55,2649.9,2648.4,0.19936]
["bitfinex","ETHUSD",1729275155152,0.0577375,2649.8,2648.4,0.19936]
["bitfinex","ETHUSD",1729275161727,1.24308679,2649.8,2648.4,0.19936]
["bitfinex","ETHUSD",1729275162319,1.18534929,2649.7,2648.4,0.19936]
["bitfinex","ETHUSD",1729275162618,0.05420671,2649.7,2648.4,0.19936]
["bitfinex","ETHUSD",1729275162824,0.39120888,2649.7,2648.4,0.19936]
["bitfinex","ETHUSD",1729275164490,1.57655817,2649.7,2648.4,0.19936]
["bitfinex","ETHUSD",1729275165098,0.39120888,2649.7,2648.4,0.19936]
["bitfinex","ETHUSD",1729275165587,1.57655817,2649.7,2648.5,0.7879]
["bitfinex","ETHUSD",1729275167319,0.39120888,2649.7,2648.5,0.7879]
["bitfinex","ETHUSD",1729275167632,1.239556,2649.7,2648.5,0.7879]
["bitfinex","ETHUSD",1729275167778,0.05420671,2649.7,2648.6,1.01532557]
["bitfinex","ETHUSD",1729275167983,1.18534929,2650.1,2648.8,0.55]
["bitfinex","ETHUSD",1729275168184,1.97130174,2650.4,2649.4,3.0]
["bitfinex","ETHUSD",1729275168185,0.05237509,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1729275168422,1.18534929,2650.4,2649.5,0.3]
["bitfinex","ETHUSD",1729275168627,1.18534929,2650.5,2649.4,0.7988]
["bitfinex","ETHUSD",1729275168918,1.23837056,2650.4,2649.4,0.7988]
["bitfinex","ETHUSD",1729275169081,0.05302127,2650.4,2649.4,0.7988]
["bitfinex","ETHUSD",1729275173587,1.18534929,2650.8,2649.4,0.7988]
["bitfinex","ETHUSD",1729275173787,1.58046572,2650.9,2649.4,0.7988]
["bitfinex","ETHUSD",1729275173788,0.05120503,2650.3,2649.4,0.7988]
["bitfinex","ETHUSD",1729275174029,1.18534929,2650.8,2649.4,0.7988]
["bitfinex","ETHUSD",1729275174332,0.3281095,2650.7,2649.4,0.7988]
["bitfinex","ETHUSD",1729275174932,0.051528,2650.7,2649.4,0.7988]
["bitfinex","ETHUSD",1729275178390,1.18534929,2651.0,2649.4,0.7988]
["bitfinex","ETHUSD",1729275178590,0.05144727,2650.6,2649.4,0.7988]
["bitfinex","ETHUSD",1729275178810,0.55,2650.9,2649.4,0.7988]
["bitfinex","ETHUSD",1729275179010,0.05136653,2650.5,2649.4,0.7988]
["bitfinex","ETHUSD",1729275179320,0.05147685,2650.4,2649.4,0.7988]
["bitfinex","ETHUSD",1729275179490,0.55,2650.9,2649.4,0.7988]
["bitfinex","ETHUSD",1729275179686,0.05179979,2650.8,2649.4,0.7988]
["bitfinex","ETHUSD",1729275183714,0.38856127,2650.8,2649.5,0.83]
["bitfinex","ETHUSD",1729275184051,1.57391056,2650.8,2649.5,0.83]
["bitfinex","ETHUSD",1729275185340,0.38856127,2650.8,2649.5,0.83]
["bitfinex","ETHUSD",1729275185641,1.57391056,2650.8,2649.5,0.83]
["bitfinex","ETHUSD",1729275186443,1.18534929,2650.7,2649.5,0.83]
["bitfinex","ETHUSD",1729275186942,0.05163833,2650.6,2649.5,0.83]
["bitfinex","ETHUSD",1729275187131,0.05163833,2650.6,2649.7,0.8317]
["bitfinex","ETHUSD",1729275187441,0.33676148,2650.8,2649.7,0.8317]
["bitfinex","ETHUSD",1729275187745,0.05155759,2650.5,2649.7,0.8317]
["bitfinex","ETHUSD",1729275188057,0.05171907,2650.7,2649.7,0.8317]
["bitfinex","ETHUSD",1729275188340,0.42214863,2650.7,2649.7,0.8317]
["bitfinex","ETHUSD",1729275188704,0.05171907,2650.7,2649.7,0.8317]
["bitfinex","ETHUSD",1729275189710,1.23706836,2650.7,2649.7,0.8317]
["bitfinex","ETHUSD",1729275190140,0.05171907,2650.7,2649.7,0.8317]
["bitfinex","ETHUSD",1729275192612,1.18534929,2651.0,2649.7,0.8317]
["bitfinex","ETHUSD",1729275192815,0.05200284,2650.6,2649.7,0.8317]
["bitfinex","ETHUSD",1729275193023,1.18534929,2651.0,2649.7,0.8317]
["bitfinex","ETHUSD",1729275193358,0.0519221,2650.5,2649.8,0.46532557]
["bitfinex","ETHUSD",1729275193512,1.18534929,2651.1,2649.9,0.7896]
["bitfinex","ETHUSD",1729275193702,1.18534929,2651.1,2650.0,0.3777]
["bitfinex","ETHUSD",1729275193946,1.18534929,2651.1,2650.1,0.7916]
["bitfinex","ETHUSD",1729275194184,0.32891602,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275194298,0.05233452,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275194636,1.18534929,2651.2,2650.1,0.7916]
["bitfinex","ETHUSD",1729275194815,0.0522538,2650.9,2650.1,0.7916]
["bitfinex","ETHUSD",1729275195011,1.18534929,2651.1,2650.1,0.7916]
["bitfinex","ETHUSD",1729275195218,0.05217308,2650.8,2650.1,0.7916]
["bitfinex","ETHUSD",1729275195522,0.05209235,2650.7,2650.1,0.7916]
["bitfinex","ETHUSD",1729275195720,1.18534929,2651.1,2650.1,0.7916]
["bitfinex","ETHUSD",1729275195899,0.32891602,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275196299,1.51426531,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275197603,1.23768381,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275198349,0.05233452,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275199644,1.18534929,2651.1,2650.1,0.7916]
["bitfinex","ETHUSD",1729275199823,0.05228233,2650.9,2650.1,0.7916]
["bitfinex","ETHUSD",1729275200024,1.18534929,2651.1,2650.1,0.7916]
["bitfinex","ETHUSD",1729275200243,0.05220161,2650.8,2650.1,0.7916]
["bitfinex","ETHUSD",1729275200454,0.0523806,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275200620,0.05213844,2650.7,2650.1,0.7916]
["bitfinex","ETHUSD",1729275200810,0.28181956,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275201009,0.05205771,2650.6,2650.1,0.7916]
["bitfinex","ETHUSD",1729275201210,0.28181956,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275201410,0.05197697,2650.5,2650.1,0.7916]
["bitfinex","ETHUSD",1729275201611,0.28181956,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275201843,0.05189622,2650.4,2650.1,0.7916]
["bitfinex","ETHUSD",1729275202137,0.28181956,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275202528,0.05235916,2650.9,2650.1,0.7916]
["bitfinex","ETHUSD",1729275210814,0.36235853,2650.9,2650.1,0.7916]
["bitfinex","ETHUSD",1729275211016,0.05235916,2650.9,2650.1,0.7916]
["bitfinex","ETHUSD",1729275211322,0.05025029,2650.8,2650.1,0.7916]
["bitfinex","ETHUSD",1729275211521,1.18534929,2651.1,2650.1,0.7916]
["bitfinex","ETHUSD",1729275211707,0.05042051,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275213554,1.2357698,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275214943,0.05042051,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275215262,1.2357698,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275218816,1.2357698,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275219245,0.05042051,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275219723,1.2357698,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275219924,0.05042051,2651.0,2650.1,0.7916]
["bitfinex","ETHUSD",1729275222639,0.05042051,2651.0,2650.3,0.7861]
["bitfinex","ETHUSD",1729275223073,0.04282763,2651.0,2650.4,0.07544972]
["bitfinex","ETHUSD",1729275223232,0.04282763,2651.0,2650.2,0.46532557]
["bitfinex","ETHUSD",1729275223431,1.18534929,2651.4,2649.8,3.43491237]
["bitfinex","ETHUSD",1729275223432,1.18534929,2651.4,2650.3,0.7515]
["bitfinex","ETHUSD",1729275223770,1.65937693,2651.4,2650.3,0.7515]
["bitfinex","ETHUSD",1729275224137,0.04577388,2651.3,2650.3,0.7515]
["bitfinex","ETHUSD",1729275225032,1.23112317,2651.3,2650.3,0.7515]
["bitfinex","ETHUSD",1729275225863,1.18534929,2651.2,2650.3,0.7515]
["bitfinex","ETHUSD",1729275226049,1.23104248,2651.2,2650.3,0.7515]
["bitfinex","ETHUSD",1729275226761,0.04569319,2651.2,2650.3,0.7515]
["bitfinex","ETHUSD",1729275228483,0.37424677,2651.2,2650.3,0.7515]
["bitfinex","ETHUSD",1729275231664,1.18534929,2651.1,2650.3,0.7515]
["bitfinex","ETHUSD",1729275231888,1.23096177,2651.1,2650.3,0.7515]
["bitfinex","ETHUSD",1729275233183,1.23096177,2651.1,2650.3,0.87129963]
["bitfinex","ETHUSD",1729275233868,1.23096177,2651.1,2650.3,0.7515]
["bitfinex","ETHUSD",1729275234067,0.31399811,2651.0,2650.3,0.7515]
["bitfinex","ETHUSD",1729275234264,0.35952988,2651.0,2650.3,0.7515]
["bitfinex","ETHUSD",1729275236355,1.54487917,2651.0,2650.3,0.7515]
["bitfinex","ETHUSD",1729275237493,1.18534929,2650.9,2650.3,0.7515]
["bitfinex","ETHUSD",1729275237956,0.04389393,2650.8,2650.3,0.7515]
["bitfinex","ETHUSD",1729275241096,0.04321319,2650.7,2650.3,0.7515]
["bitfinex","ETHUSD",1729275241262,1.18534929,2650.9,2650.3,0.7515]
["bitfinex","ETHUSD",1729275241580,0.04247434,2650.6,2650.3,0.7515]
["bitfinex","ETHUSD",1729275241780,1.18534929,2651.0,2650.3,0.7515]
["bitfinex","ETHUSD",1729275242106,0.0423936,2650.5,2650.3,0.7515]
["bitfinex","ETHUSD",1729275242750,1.18534929,2651.1,2650.4,0.0754394]
["bitfinex","ETHUSD",1729275242951,1.18534929,2651.1,2650.1,0.8088]
["bitfinex","ETHUSD",1729275243907,1.18534929,2651.2,2650.3,0.8088]
["bitfinex","ETHUSD",1729275244129,1.18534929,2651.3,2650.3,0.8088]
["bitfinex","ETHUSD",1729275244267,1.18534929,2651.3,2650.5,0.8088]
["bitfinex","ETHUSD",1729275246075,1.18534929,2651.2,2650.5,0.8088]
["bitfinex","ETHUSD",1729275246715,1.18534929,2651.1,2650.5,0.8088]
["bitfinex","ETHUSD",1729275247012,0.39511643,2651.1,2650.5,0.8088]
["bitfinex","ETHUSD",1729275247180,1.58046572,2651.1,2650.5,0.8088]
["bitfinex","ETHUSD",1729275249676,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275250769,1.58046572,2651.1,2650.5,0.8088]
["bitfinex","ETHUSD",1729275251378,1.2253694,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275251716,0.04002011,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275252312,1.2253694,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275257435,0.04002011,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275257929,1.2253694,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275258098,1.50595291,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275261938,1.18534929,2650.9,2650.5,0.8088]
["bitfinex","ETHUSD",1729275262327,0.03987404,2650.8,2650.5,0.8088]
["bitfinex","ETHUSD",1729275263106,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275263345,0.03979332,2650.7,2650.5,0.8088]
["bitfinex","ETHUSD",1729275263544,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275263727,0.03971258,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275263917,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275264119,0.03971258,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275264321,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275264524,0.03971258,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275265040,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275265241,0.03971258,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275265410,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275265631,0.03995477,2650.9,2650.5,0.8088]
["bitfinex","ETHUSD",1729275272565,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275272734,0.03988938,2650.8,2650.5,0.8088]
["bitfinex","ETHUSD",1729275272929,0.0399701,2650.9,2650.5,0.8088]
["bitfinex","ETHUSD",1729275273148,0.03980865,2650.7,2650.5,0.8088]
["bitfinex","ETHUSD",1729275273459,0.03972792,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275273758,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275273948,0.03972792,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275274117,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275274317,0.03972792,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275274518,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275274718,0.03972792,2650.6,2650.5,0.8088]
["bitfinex","ETHUSD",1729275274929,1.18534929,2651.1,2650.5,0.8088]
["bitfinex","ETHUSD",1729275275255,1.18534929,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275275558,1.2254001,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275275760,1.50598668,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275277521,1.2254001,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275277728,0.04005081,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275278029,1.2254001,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275283687,1.2254001,2651.0,2650.5,0.92874953]
["bitfinex","ETHUSD",1729275284181,1.2254001,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1729275284346,1.2254001,2651.0,2649.9,0.7868]
["bitfinex","ETHUSD",1729275284542,1.2254001,2651.0,2650.1,0.8127]
["bitfinex","ETHUSD",1729275284755,0.04005081,2651.0,2650.1,0.8127]
["bitfinex","ETHUSD",1729275285163,1.2254001,2651.0,2650.1,0.8127]
["bitfinex","ETHUSD",1729275290785,1.18534929,2650.9,2650.1,0.8127]
["bitfinex","ETHUSD",1729275291479,0.03754389,2650.8,2650.1,0.8127]
["bitfinex","ETHUSD",1729275293684,1.18534929,2651.0,2650.1,0.8127]
["bitfinex","ETHUSD",1729275294091,0.03762461,2650.9,2650.1,0.8127]
["bitfinex","ETHUSD",1729275294460,0.03762461,2650.9,2650.0,0.8014]
["bitfinex","ETHUSD",1729275294662,0.03762461,2650.9,2650.2,0.8014]
["bitfinex","ETHUSD",1729275300766,0.03762461,2650.9,2650.2,0.46532557]
["bitfinex","ETHUSD",1729275301094,0.03762461,2650.9,2650.3,0.785]
["bitfinex","ETHUSD",1729275303856,1.18534929,2651.1,2650.3,0.785]
["bitfinex","ETHUSD",1729275304083,0.03771189,2651.0,2650.3,0.785]
["bitfinex","ETHUSD",1729275304558,1.18534929,2651.3,2650.3,0.785]
["bitfinex","ETHUSD",1729275304757,0.03639666,2650.9,2650.3,0.785]
["bitfinex","ETHUSD",1729275305074,0.03631594,2650.8,2650.3,0.785]
["bitfinex","ETHUSD",1729275305271,1.18534929,2651.2,2650.3,0.785]
["bitfinex","ETHUSD",1729275305599,0.03655808,2651.1,2650.3,0.785]
["bitfinex","ETHUSD",1729275306005,1.18534929,2651.3,2650.3,0.785]
["bitfinex","ETHUSD",1729275306200,0.03647737,2651.0,2650.3,0.785]
["bitfinex","ETHUSD",1729275306364,0.03663878,2651.2,2650.3,0.785]
["bitfinex","ETHUSD",1729275306565,1.18534929,2651.4,2650.3,0.785]
["bitfinex","ETHUSD",1729275306566,0.03639666,2650.9,2650.3,0.785]
["bitfinex","ETHUSD",1729275306789,1.18534929,2651.4,2650.3,0.785]
["bitfinex","ETHUSD",1729275307297,0.03671948,2651.3,2650.3,0.785]
["bitfinex","ETHUSD",1729275309459,1.92281948,2651.3,2650.3,0.785]
["bitfinex","ETHUSD",1729275312575,0.31081688,2651.2,2650.3,0.785]
["bitfinex","ETHUSD",1729275312776,1.53284452,2651.2,2650.3,0.785]
["bitfinex","ETHUSD",1729275314685,1.18534929,2651.1,2650.3,0.785]
["bitfinex","ETHUSD",1729275314885,1.22194694,2651.1,2650.3,0.785]
["bitfinex","ETHUSD",1729275315315,0.03659765,2651.1,2650.3,0.785]
["bitfinex","ETHUSD",1729275315500,0.03659765,2651.1,2650.4,0.8198]
["bitfinex","ETHUSD",1729275315986,1.8861,2651.3,2650.4,0.8198]
["bitfinex","ETHUSD",1729275316182,0.03651694,2651.0,2650.4,0.8198]
["bitfinex","ETHUSD",1729275316382,1.8861,2651.3,2650.4,0.8198]
["bitfinex","ETHUSD",1729275316606,0.03643622,2650.9,2650.6,0.7684]
["bitfinex","ETHUSD",1729275316817,1.8861,2651.3,2650.6,0.7684]
["bitfinex","ETHUSD",1729275317029,0.0363555,2650.8,2650.6,0.7684]
["bitfinex","ETHUSD",1729275317200,1.8861,2651.3,2650.6,0.7684]
["bitfinex","ETHUSD",1729275317726,0.03667835,2651.2,2650.6,0.7684]
["bitfinex","ETHUSD",1729275322093,0.22895619,2651.2,2650.6,0.7684]
["bitfinex","ETHUSD",1729275322295,0.22895619,2651.2,2650.4,0.7584]
["bitfinex","ETHUSD",1729275323190,0.03667835,2651.2,2650.4,0.7584]
["bitfinex","ETHUSD",1729275327724,0.03667835,2651.2,2650.2,0.788]
["bitfinex","ETHUSD",1729275328040,1.18534929,2651.1,2650.2,0.85279352]
["bitfinex","ETHUSD",1729275328241,1.18534929,2651.0,2650.2,0.788]
["bitfinex","ETHUSD",1729275328425,0.2765815,2650.9,2650.2,0.788]
["bitfinex","ETHUSD",1729275328793,0.03513381,2650.8,2650.2,0.788]
["bitfinex","ETHUSD",1729275330437,0.03513381,2650.8,2650.1,0.58653672]
["bitfinex","ETHUSD",1729275333609,0.03513381,2650.8,2649.7,2.17970297]
["bitfinex","ETHUSD",1729275333813,0.7755,2650.7,2650.0,0.06479871]
["bitfinex","ETHUSD",1729275334340,0.7755,2650.5,2649.8,0.07775786]
["bitfinex","ETHUSD",1729275334543,0.7755,2650.5,2649.8,1.03250394]
["bitfinex","ETHUSD",1729275334843,0.7755,2650.7,2649.9,0.46532557]
["bitfinex","ETHUSD",1729275335143,0.7755,2650.7,2650.0,0.0803539]
["bitfinex","ETHUSD",1729275335941,0.7755,2650.7,2650.0,0.54567947]
["bitfinex","ETHUSD",1729275336098,0.7755,2650.7,2650.0,0.46532557]
["bitfinex","ETHUSD",1729275336595,0.7826,2650.9,2650.0,0.46532557]
["bitfinex","ETHUSD",1729275336797,0.03379234,2650.6,2650.1,0.9075735]
["bitfinex","ETHUSD",1729275336997,0.7826,2650.9,2650.1,0.9075735]
["bitfinex","ETHUSD",1729275337415,0.0339538,2650.8,2650.1,0.9075735]
["bitfinex","ETHUSD",1729275339194,0.7826,2650.9,2650.1,0.9075735]
["bitfinex","ETHUSD",1729275339541,0.83196882,2650.9,2650.1,0.9075735]
["bitfinex","ETHUSD",1729275342342,0.83196882,2650.9,2650.1,0.0809735]
["bitfinex","ETHUSD",1729275343019,0.83196882,2650.9,2649.9,0.08098551]
["bitfinex","ETHUSD",1729275343324,0.764,2650.8,2649.9,0.08098551]
["bitfinex","ETHUSD",1729275353159,0.764,2650.8,2649.8,0.08099677]
["bitfinex","ETHUSD",1729275365186,0.764,2650.8,2649.8,0.91119677]
["bitfinex","ETHUSD",1729275365381,0.764,2650.8,2650.0,0.8302]
["bitfinex","ETHUSD",1729275365559,0.764,2650.8,2650.0,1.29552557]
["bitfinex","ETHUSD",1729275366387,0.764,2650.8,2650.0,0.8302]
["bitfinex","ETHUSD",1729275367485,0.764,2650.8,2649.8,0.8099]
["bitfinex","ETHUSD",1729275367691,0.764,2650.8,2649.9,0.38099]
["bitfinex","ETHUSD",1729275367988,0.764,2650.8,2649.8,0.06480242]
["bitfinex","ETHUSD",1729275368188,1.18534929,2650.8,2649.8,0.06480242]
["bitfinex","ETHUSD",1729275368360,0.7826,2650.7,2649.7,0.07776242]
["bitfinex","ETHUSD",1729275369389,0.7826,2650.7,2649.7,3.07776242]
["bitfinex","ETHUSD",1729275370684,0.7826,2650.6,2649.7,3.07776242]
["bitfinex","ETHUSD",1729275370893,0.7826,2650.5,2649.7,4.25419459]
["bitfinex","ETHUSD",1729275373388,0.7826,2650.5,2649.7,3.07776242]
["bitfinex","ETHUSD",1729275373689,0.7826,2650.4,2649.7,3.07776242]
["bitfinex","ETHUSD",1729275374264,0.7826,2650.4,2649.7,0.07776242]
["bitfinex","ETHUSD",1729275374457,0.7826,2650.4,2649.6,0.08035726]
["bitfinex","ETHUSD",1729275375184,0.7826,2650.2,2649.6,0.08035726]
["bitfinex","ETHUSD",1729275375485,0.7826,2650.0,2649.6,0.08035726]
["bitfinex","ETHUSD",1729275377298,1.18534929,2650.0,2649.6,0.08035726]
["bitfinex","ETHUSD",1729275377494,0.755,2649.9,2649.6,0.08035726]
["bitfinex","ETHUSD",1729275377649,0.755,2649.9,2649.5,0.58665927]
["bitfinex","ETHUSD",1729275379186,0.755,2649.9,2648.8,0.53057994]
["bitfinex","ETHUSD",1729275379187,0.755,2649.9,2648.8,0.41344646]
["bitfinex","ETHUSD",1729275379388,0.755,2649.9,2648.9,0.0534732]
["bitfinex","ETHUSD",1729275379692,0.755,2649.9,2649.0,0.7852]
["bitfinex","ETHUSD",1729275380006,0.755,2649.9,2649.1,0.15081525]
["bitfinex","ETHUSD",1729275380198,0.7725,2650.5,2649.2,1.74864646]
["bitfinex","ETHUSD",1729275380355,0.7725,2650.5,2649.4,0.7852]
["bitfinex","ETHUSD",1729275380554,0.7725,2650.5,2649.5,0.15608748]
["bitfinex","ETHUSD",1729275380750,0.7725,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1729275381300,0.7725,2650.5,2649.4,0.7852]
["bitfinex","ETHUSD",1729275381593,0.7725,2650.5,2649.5,0.06481157]
["bitfinex","ETHUSD",1729275381895,0.7725,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1729275382204,0.7725,2650.5,2649.4,0.7852]
["bitfinex","ETHUSD",1729275382361,0.7826,2650.4,2649.5,0.06481157]
["bitfinex","ETHUSD",1729275382563,0.7826,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1729275382767,0.7826,2650.4,2649.4,0.7852]
["bitfinex","ETHUSD",1729275382973,0.7826,2650.4,2649.5,0.06480976]
["bitfinex","ETHUSD",1729275383597,0.7826,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1729275383903,0.7826,2650.4,2649.4,0.7852]
["bitfinex","ETHUSD",1729275384086,0.7826,2650.4,2649.5,0.06480976]
["bitfinex","ETHUSD",1729275384290,0.7826,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1729275384461,0.7826,2650.4,2649.4,0.7852]
["bitfinex","ETHUSD",1729275384664,0.7826,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1729275384877,0.7826,2650.4,2649.8,0.3]
["bitfinex","ETHUSD",1729275385167,0.7826,2650.4,2649.5,0.3773]
["bitfinex","ETHUSD",1729275385394,0.7826,2650.4,2649.5,0.44210976]
["bitfinex","ETHUSD",1729275386372,0.7826,2650.4,2649.5,0.06480976]
["bitfinex","ETHUSD",1729275386575,0.7826,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1729275386776,0.7826,2650.4,2649.7,3.0]
["bitfinex","ETHUSD",1729275386987,0.7826,2650.4,2649.5,0.06480976]
["bitfinex","ETHUSD",1729275387286,0.7826,2650.4,2649.1,0.7848]
["bitfinex","ETHUSD",1729275387491,1.18534929,2650.4,2649.2,0.0648171]
["bitfinex","ETHUSD",1729275387663,0.7826,2650.3,2649.2,0.0648171]
["bitfinex","ETHUSD",1729275387863,0.7826,2650.1,2649.2,0.0648171]
["bitfinex","ETHUSD",1729275391307,0.7826,2650.1,2649.0,0.55]
["bitfinex","ETHUSD",1729275391507,0.7826,2650.1,2649.4,3.0]
["bitfinex","ETHUSD",1729275391803,0.7826,2650.1,2649.1,0.84968103]
["bitfinex","ETHUSD",1729275392412,0.7826,2650.1,2649.2,0.55]
["bitfinex","ETHUSD",1729275392576,0.7826,2650.1,2649.1,0.08038103]
["bitfinex","ETHUSD",1729275392577,0.7826,2650.6,2649.5,0.7693]
["bitfinex","ETHUSD",1729275393779,0.7826,2650.6,2649.6,0.55]
["bitfinex","ETHUSD",1729275394186,0.7826,2650.6,2649.5,0.7693]
["bitfinex","ETHUSD",1729275394385,0.7826,2650.6,2649.1,0.84835577]
["bitfinex","ETHUSD",1729275394386,0.7826,2650.6,2649.2,0.8136]
["bitfinex","ETHUSD",1729275394682,0.7826,2650.6,2649.3,0.55]
["bitfinex","ETHUSD",1729275394994,1.18534929,2650.7,2649.3,0.55]
["bitfinex","ETHUSD",1729275394995,0.776,2650.4,2649.3,0.55]
["bitfinex","ETHUSD",1729275395192,0.776,2650.4,2649.9,3.0]
["bitfinex","ETHUSD",1729275395391,0.776,2650.4,2649.4,0.8136]
["bitfinex","ETHUSD",1729275395600,0.776,2650.4,2649.5,0.55]
["bitfinex","ETHUSD",1729275399415,0.776,2650.4,2650.0,3.0]
["bitfinex","ETHUSD",1729275399611,0.7826,2650.9,2650.1,0.3]
["bitfinex","ETHUSD",1729275399773,0.7826,2650.9,2650.0,0.7573]
["bitfinex","ETHUSD",1729275400468,0.7826,2650.9,2650.2,0.7838]
["bitfinex","ETHUSD",1729275403367,0.7692,2651.0,2650.2,0.7838]
["bitfinex","ETHUSD",1729275403775,0.81857094,2651.0,2650.2,0.7838]
["bitfinex","ETHUSD",1729275407395,0.81857094,2651.0,2649.9,1.3325]
["bitfinex","ETHUSD",1729275407916,0.81857094,2651.0,2649.9,1.74594646]
["bitfinex","ETHUSD",1729275409092,0.81857094,2651.0,2649.9,1.3325]
["bitfinex","ETHUSD",1729275409299,0.81857094,2651.0,2649.9,1.74594646]
["bitfinex","ETHUSD",1729275411900,0.81857094,2651.0,2650.1,0.55]
["bitfinex","ETHUSD",1729275412302,0.81857094,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1729275412504,0.81857094,2651.0,2650.8,0.3]
["bitfinex","ETHUSD",1729275412704,0.81857094,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729275413092,0.7692,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729275413513,0.04496484,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1729275414039,0.7692,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1729275414205,0.7692,2651.0,2650.2,0.8028]
["bitfinex","ETHUSD",1729275414409,0.7692,2651.0,2650.0,0.7787]
["bitfinex","ETHUSD",1729275414731,0.7692,2651.0,2649.7,0.7787]
["bitfinex","ETHUSD",1729275415028,0.7692,2651.0,2649.8,0.79074646]
["bitfinex","ETHUSD",1729275415396,0.7692,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1729275416039,0.7692,2651.0,2649.9,0.55]
["bitfinex","ETHUSD",1729275417949,0.7692,2651.0,2650.1,0.55]
["bitfinex","ETHUSD",1729275418717,0.7692,2651.0,2650.5,3.0]
["bitfinex","ETHUSD",1729275418900,0.7692,2651.0,2650.1,0.55]
["bitfinex","ETHUSD",1729275419453,0.7692,2651.0,2650.1,0.96344646]
["bitfinex","ETHUSD",1729275419589,0.7692,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729275420334,0.7692,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1729275420630,0.7692,2651.0,2650.9,0.07532699]
["bitfinex","ETHUSD",1729275420794,0.7684,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729275420994,0.7684,2651.2,2650.7,0.07533266]
["bitfinex","ETHUSD",1729275421394,1.8861,2651.3,2650.7,0.07533266]
["bitfinex","ETHUSD",1729275421395,1.8861,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1729275421595,1.8861,2651.3,2651.0,0.07543442]
["bitfinex","ETHUSD",1729275421795,2.6687,2651.3,2650.9,0.07543001]
["bitfinex","ETHUSD",1729275422213,2.6687,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1729275422893,1.8861,2651.3,2650.9,0.96344646]
["bitfinex","ETHUSD",1729275423096,1.8861,2651.3,2651.2,1.3217]
["bitfinex","ETHUSD",1729275424030,1.8861,2651.3,2651.2,52.38519946]
["bitfinex","ETHUSD",1729275424354,1.8861,2651.3,2651.2,55.22994646]
["bitfinex","ETHUSD",1729275424770,1.8861,2651.3,2651.2,55.66485577]
["bitfinex","ETHUSD",1729275424919,1.8861,2651.3,2651.2,2.16485577]
["bitfinex","ETHUSD",1729275425119,1.8861,2651.3,2651.2,2.40262381]
["bitfinex","ETHUSD",1729275425363,1.8861,2651.3,2651.2,55.90262381]
["bitfinex","ETHUSD",1729275425717,0.03984618,2651.3,2651.2,55.90262381]
["bitfinex","ETHUSD",1729275426164,0.1311653,2651.7,2651.3,3.55]
["bitfinex","ETHUSD",1729275426336,0.1311653,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1729275428930,0.1311653,2651.7,2651.6,1.76849646]
["bitfinex","ETHUSD",1729275429169,0.1311653,2651.7,2651.6,55.50034611]
["bitfinex","ETHUSD",1729275430163,0.7826,2653.3,2651.8,0.8167]
["bitfinex","ETHUSD",1729275430371,0.7826,2653.3,2652.1,0.55]
["bitfinex","ETHUSD",1729275430522,0.7826,2653.3,2652.3,0.55]
["bitfinex","ETHUSD",1729275431152,0.7826,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1729275431379,0.7826,2653.3,2653.2,3.0]
["bitfinex","ETHUSD",1729275431586,0.0107,2653.4,2652.4,0.07537357]
["bitfinex","ETHUSD",1729275431587,0.0107,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1729275431757,0.0107,2653.4,2652.7,0.55]
["bitfinex","ETHUSD",1729275432441,0.0107,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1729275433486,0.0107,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1729275433689,0.9137653,2654.4,2653.3,3.55]
["bitfinex","ETHUSD",1729275433846,0.9137653,2654.4,2653.3,0.55]
["bitfinex","ETHUSD",1729275434050,0.9137653,2654.4,2653.3,0.98490931]
["bitfinex","ETHUSD",1729275434279,0.9137653,2654.4,2653.5,0.55]
["bitfinex","ETHUSD",1729275434618,0.9137653,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1729275434794,0.1311653,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1729275435085,0.1311653,2654.4,2653.7,1.01719646]
["bitfinex","ETHUSD",1729275435282,0.1311653,2654.4,2653.8,0.46719646]
["bitfinex","ETHUSD",1729275435488,0.1311653,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1729275435789,0.1311653,2654.4,2654.0,0.7528]
["bitfinex","ETHUSD",1729275435997,0.1311653,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1729275436198,0.1311653,2654.4,2654.3,57.87811752]
["bitfinex","ETHUSD",1729275436356,0.005,2655.3,2654.6,0.7528]
["bitfinex","ETHUSD",1729275436357,0.7726,2655.3,2654.6,0.7528]
["bitfinex","ETHUSD",1729275436558,0.7726,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1729275436801,0.005,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1729275437003,0.005,2655.3,2654.7,1.01719646]
["bitfinex","ETHUSD",1729275437201,0.005,2655.3,2654.8,0.46719646]
["bitfinex","ETHUSD",1729275437497,0.005,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1729275438061,0.005,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1729275439407,0.005,2655.3,2654.8,0.46719646]
["bitfinex","ETHUSD",1729275439558,0.005,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1729275441064,0.005,2655.3,2655.1,0.55]
["bitfinex","ETHUSD",1729275441269,0.005,2655.3,2655.2,54.05]
["bitfinex","ETHUSD",1729275441507,0.005,2655.3,2655.2,57.87811752]
["bitfinex","ETHUSD",1729275441717,0.005,2655.3,2655.2,49.93323152]
["bitfinex","ETHUSD",1729275442021,0.005,2655.3,2655.2,7.37811752]
["bitfinex","ETHUSD",1729275442167,0.005,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729275442363,0.005,2655.3,2655.2,13.233658]
["bitfinex","ETHUSD",1729275442567,0.005,2655.3,2655.2,58.281721]
["bitfinex","ETHUSD",1729275442869,0.005,2655.9,2655.3,1.01719646]
["bitfinex","ETHUSD",1729275443275,0.005,2655.9,2655.5,3.55]
["bitfinex","ETHUSD",1729275443477,0.005,2655.9,2655.7,4.3206]
["bitfinex","ETHUSD",1729275443690,0.005,2655.9,2655.8,54.05]
["bitfinex","ETHUSD",1729275444009,0.005,2656.1,2656.0,0.55]
["bitfinex","ETHUSD",1729275444167,0.7826,2657.3,2656.2,0.55]
["bitfinex","ETHUSD",1729275445081,0.7826,2657.3,2656.3,0.46719646]
["bitfinex","ETHUSD",1729275445291,0.7826,2657.3,2656.4,1.3206]
["bitfinex","ETHUSD",1729275445493,0.39259395,2658.7,2656.4,1.78779646]
["bitfinex","ETHUSD",1729275445822,0.7826,2658.3,2656.9,0.55]
["bitfinex","ETHUSD",1729275446032,0.7761,2657.5,2656.9,0.98206]
["bitfinex","ETHUSD",1729275446511,0.7761,2657.7,2656.9,0.98206]
["bitfinex","ETHUSD",1729275446694,0.7761,2658.1,2656.9,29.833798]
["bitfinex","ETHUSD",1729275447054,0.7761,2658.1,2656.9,26.076336]
["bitfinex","ETHUSD",1729275447897,0.7761,2658.1,2656.9,24.077541]
["bitfinex","ETHUSD",1729275448479,0.02133091,2659.0,2656.9,24.077541]
["bitfinex","ETHUSD",1729275448480,0.755,2657.4,2656.9,3.98206]
["bitfinex","ETHUSD",1729275448687,0.755,2657.4,2656.9,4.01719646]
["bitfinex","ETHUSD",1729275448968,0.755,2657.4,2656.9,3.46719646]
["bitfinex","ETHUSD",1729275449384,0.755,2657.4,2656.9,0.46719646]
["bitfinex","ETHUSD",1729275449583,0.755,2657.4,2656.6,3.73]
["bitfinex","ETHUSD",1729275451016,0.755,2657.4,2656.7,3.0]
["bitfinex","ETHUSD",1729275451383,0.755,2657.4,2656.2,0.46719646]
["bitfinex","ETHUSD",1729275451710,0.7826,2656.9,2655.8,11.58515501]
["bitfinex","ETHUSD",1729275451875,0.7826,2656.9,2655.9,1.6114955]
["bitfinex","ETHUSD",1729275452078,0.7826,2656.9,2655.9,2.07869196]
["bitfinex","ETHUSD",1729275452694,0.7826,2656.9,2655.9,1.6114955]
["bitfinex","ETHUSD",1729275453089,0.7826,2656.9,2656.0,0.46719646]
["bitfinex","ETHUSD",1729275453491,0.7826,2656.9,2656.1,0.786]
["bitfinex","ETHUSD",1729275453701,0.7826,2656.9,2656.2,0.46719646]
["bitfinex","ETHUSD",1729275454213,0.7826,2656.9,2656.2,1.01719646]
["bitfinex","ETHUSD",1729275454421,3.76146,2658.6,2656.2,0.55]
["bitfinex","ETHUSD",1729275454422,0.7518,2657.2,2656.2,0.55]
["bitfinex","ETHUSD",1729275455020,0.7518,2657.2,2656.4,0.55]
["bitfinex","ETHUSD",1729275455182,7.47,2658.7,2656.2,0.55]
["bitfinex","ETHUSD",1729275455183,0.7518,2657.5,2656.2,0.55]
["bitfinex","ETHUSD",1729275456190,0.7826,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1729275456390,0.7826,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1729275456591,0.7826,2656.9,2656.0,0.55]
["bitfinex","ETHUSD",1729275456892,0.7826,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1729275457520,0.7826,2656.9,2655.9,1.6114955]
["bitfinex","ETHUSD",1729275457724,0.7826,2656.9,2655.8,0.58515501]
["bitfinex","ETHUSD",1729275460325,0.7826,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1729275460881,0.7826,2656.9,2656.1,0.46718304]
["bitfinex","ETHUSD",1729275461230,0.7826,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1729275461384,0.7826,2656.9,2656.2,1.01718304]
["bitfinex","ETHUSD",1729275461725,0.7826,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1729275463411,0.7826,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1729275463923,0.7826,2657.2,2656.4,1.01718304]
["bitfinex","ETHUSD",1729275464223,0.7826,2657.2,2656.4,1.79318304]
["bitfinex","ETHUSD",1729275465590,0.7826,2657.2,2656.4,1.326]
["bitfinex","ETHUSD",1729275466329,0.7826,2657.2,2656.5,0.46718304]
["bitfinex","ETHUSD",1729275466500,0.7521,2657.5,2656.6,0.55]
["bitfinex","ETHUSD",1729275469323,0.7521,2657.5,2656.8,0.55]
["bitfinex","ETHUSD",1729275469630,0.7521,2657.5,2656.5,0.46718304]
["bitfinex","ETHUSD",1729275469631,0.7521,2657.5,2656.9,0.905]
["bitfinex","ETHUSD",1729275469933,0.7521,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1729275470637,0.1311653,2657.0,2656.5,3.46718304]
["bitfinex","ETHUSD",1729275470999,0.1311653,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1729275471334,0.1311653,2657.0,2656.6,1.01718304]
["bitfinex","ETHUSD",1729275471535,0.1311653,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1729275471900,0.1311653,2657.0,2656.8,1.01718304]
["bitfinex","ETHUSD",1729275473040,0.1311653,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1729275474417,0.1311653,2657.0,2656.9,54.05]
["bitfinex","ETHUSD",1729275474612,0.1311653,2657.0,2656.9,57.87811752]
["bitfinex","ETHUSD",1729275474802,0.1311653,2657.0,2656.9,19.01895852]
["bitfinex","ETHUSD",1729275475003,0.1311653,2657.0,2656.9,11.832159]
["bitfinex","ETHUSD",1729275475218,0.1311653,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1729275475964,0.1311653,2657.0,2656.9,0.51476637]
["bitfinex","ETHUSD",1729275478042,0.1311653,2657.0,2656.5,3.0]
["bitfinex","ETHUSD",1729275478249,0.1311653,2657.0,2656.5,3.51476637]
["bitfinex","ETHUSD",1729275478428,0.1311653,2657.0,2656.6,0.72747664]
["bitfinex","ETHUSD",1729275478637,0.1311653,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1729275479217,0.1311653,2657.0,2656.6,0.72747664]
["bitfinex","ETHUSD",1729275479418,0.7796,2656.9,2656.6,0.72747664]
["bitfinex","ETHUSD",1729275480156,0.1311653,2657.0,2656.7,0.51476637]
["bitfinex","ETHUSD",1729275480622,0.1311653,2657.0,2656.9,0.8209]
["bitfinex","ETHUSD",1729275480822,0.1311653,2657.0,2656.9,55.05946664]
["bitfinex","ETHUSD",1729275481057,0.1311653,2657.0,2656.9,55.43676664]
["bitfinex","ETHUSD",1729275481929,0.1311653,2657.0,2656.9,55.05946664]
["bitfinex","ETHUSD",1729275482263,0.1311653,2657.0,2656.9,1.25333301]
["bitfinex","ETHUSD",1729275482761,0.1311653,2657.0,2656.9,0.70333301]
["bitfinex","ETHUSD",1729275483063,0.1311653,2657.0,2656.9,0.51476637]
["bitfinex","ETHUSD",1729275484273,0.1311653,2657.0,2656.9,1.06476637]
["bitfinex","ETHUSD",1729275484426,0.1311653,2657.0,2656.9,4.06476637]
["bitfinex","ETHUSD",1729275484771,0.1311653,2657.0,2656.9,54.56476637]
["bitfinex","ETHUSD",1729275485063,0.1311653,2657.0,2656.9,9.09081937]
["bitfinex","ETHUSD",1729275485279,0.1311653,2657.0,2656.9,10.07987131]
["bitfinex","ETHUSD",1729275485443,0.7826,2657.8,2657.0,3.55]
["bitfinex","ETHUSD",1729275485764,0.7826,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1729275486837,0.7826,2657.8,2657.0,1.06476637]
["bitfinex","ETHUSD",1729275487038,0.7826,2657.8,2657.0,0.51476637]
["bitfinex","ETHUSD",1729275488372,0.7826,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1729275488866,0.7826,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1729275489173,0.7826,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1729275489829,0.7826,2657.8,2657.1,1.06476637]
["bitfinex","ETHUSD",1729275490032,0.7826,2657.8,2657.2,0.51476637]
["bitfinex","ETHUSD",1729275492568,0.7826,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1729275492881,0.7662,2658.5,2657.3,0.55]
["bitfinex","ETHUSD",1729275493078,0.7662,2658.4,2657.3,0.55]
["bitfinex","ETHUSD",1729275494463,0.7662,2658.3,2657.2,0.55]
["bitfinex","ETHUSD",1729275495659,0.7662,2658.3,2657.1,3.4930997]
["bitfinex","ETHUSD",1729275495977,0.7809,2658.1,2657.1,3.4930997]
["bitfinex","ETHUSD",1729275496178,0.7809,2658.0,2657.1,3.4930997]
["bitfinex","ETHUSD",1729275496398,0.7809,2658.0,2657.1,4.65165967]
["bitfinex","ETHUSD",1729275496957,0.7809,2658.0,2657.1,1.15855997]
["bitfinex","ETHUSD",1729275497156,0.7809,2658.0,2656.8,3.4930997]
["bitfinex","ETHUSD",1729275498599,0.7809,2658.0,2656.9,0.02017667]
["bitfinex","ETHUSD",1729275498974,0.7809,2658.0,2656.9,0.51327637]
["bitfinex","ETHUSD",1729275499301,1.56578491,2658.0,2656.9,0.51327637]
["bitfinex","ETHUSD",1729275499477,0.7695,2657.9,2656.9,0.51327637]
["bitfinex","ETHUSD",1729275499798,0.7695,2657.9,2657.0,0.35132764]
["bitfinex","ETHUSD",1729275499971,0.7695,2657.9,2656.5,0.8225]
["bitfinex","ETHUSD",1729275499972,0.75,2657.8,2656.5,0.8225]
["bitfinex","ETHUSD",1729275500178,0.75,2657.7,2656.6,0.04802316]
["bitfinex","ETHUSD",1729275500500,0.75,2657.7,2656.6,0.4930997]
["bitfinex","ETHUSD",1729275500711,0.75,2657.7,2656.7,1.2740997]
["bitfinex","ETHUSD",1729275501358,0.75,2657.7,2656.8,0.55]
["bitfinex","ETHUSD",1729275501563,0.75,2657.7,2656.8,1.0430997]
["bitfinex","ETHUSD",1729275502597,0.75,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1729275502986,0.75,2657.7,2657.1,1.2941997]
["bitfinex","ETHUSD",1729275503162,0.7826,2658.1,2657.2,0.62472605]
["bitfinex","ETHUSD",1729275504514,0.7826,2658.1,2657.2,0.55]
["bitfinex","ETHUSD",1729275504708,0.7826,2658.1,2656.5,4.6573997]
["bitfinex","ETHUSD",1729275505006,0.7826,2657.8,2656.6,2.91483967]
["bitfinex","ETHUSD",1729275505212,0.7826,2657.7,2656.6,0.4930997]
["bitfinex","ETHUSD",1729275505365,1.04229294,2657.7,2656.7,0.07526302]
["bitfinex","ETHUSD",1729275505564,0.25740803,2657.7,2656.8,0.4930997]
["bitfinex","ETHUSD",1729275505767,0.25740803,2657.7,2656.9,0.07525367]
["bitfinex","ETHUSD",1729275506306,1.04229294,2657.7,2656.9,0.07525367]
["bitfinex","ETHUSD",1729275506517,0.25740803,2657.7,2656.9,0.07525367]
["bitfinex","ETHUSD",1729275506669,0.47937006,2657.7,2656.9,0.07525367]
["bitfinex","ETHUSD",1729275507583,0.47937006,2657.7,2656.6,0.55]
["bitfinex","ETHUSD",1729275507787,0.47937006,2657.7,2656.7,0.07526255]
["bitfinex","ETHUSD",1729275508001,1.00684694,2657.7,2656.6,0.55]
["bitfinex","ETHUSD",1729275508316,1.17732737,2657.5,2656.2,0.7838]
["bitfinex","ETHUSD",1729275508616,0.2574,2657.3,2656.0,0.7838]
["bitfinex","ETHUSD",1729275508908,0.2574,2657.3,2656.1,0.4930997]
["bitfinex","ETHUSD",1729275509403,0.2574,2657.3,2656.2,0.07527507]
["bitfinex","ETHUSD",1729275509604,0.2574,2657.2,2656.2,0.55]
["bitfinex","ETHUSD",1729275510984,0.2574,2657.2,2656.3,0.07527514]
["bitfinex","ETHUSD",1729275511185,0.2574,2657.2,2656.3,0.56837484]
["bitfinex","ETHUSD",1729275511386,0.2574,2657.2,2656.4,1.3426]
["bitfinex","ETHUSD",1729275511706,0.2574,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1729275511880,0.2574,2657.2,2656.7,0.0315006]
["bitfinex","ETHUSD",1729275512222,0.2574,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1729275513687,0.2574,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1729275514432,0.2574,2657.2,2656.3,0.55]
["bitfinex","ETHUSD",1729275514636,0.2574,2657.2,2656.3,0.47342465]
["bitfinex","ETHUSD",1729275514802,0.2574,2657.2,2656.1,0.88574615]
["bitfinex","ETHUSD",1729275515129,0.2574,2657.2,2655.8,7.87515501]
["bitfinex","ETHUSD",1729275515623,0.2574,2657.1,2655.8,7.87515501]
["bitfinex","ETHUSD",1729275516132,0.2574,2657.1,2655.8,8.36825471]
["bitfinex","ETHUSD",1729275516289,0.2574,2657.1,2655.8,7.87515501]
["bitfinex","ETHUSD",1729275516489,0.2574,2656.9,2655.8,0.58515501]
["bitfinex","ETHUSD",1729275516786,1.17732737,2656.7,2655.8,0.58515501]
["bitfinex","ETHUSD",1729275517016,1.17732737,2656.6,2655.8,0.58515501]
["bitfinex","ETHUSD",1729275517188,0.2574,2656.5,2655.8,0.58515501]
["bitfinex","ETHUSD",1729275518390,0.2574,2656.5,2655.2,3.4930997]
["bitfinex","ETHUSD",1729275518591,0.2574,2656.5,2655.3,1.14837689]
["bitfinex","ETHUSD",1729275519222,0.2574,2656.5,2655.3,0.0580579]
["bitfinex","ETHUSD",1729275519423,0.2574,2656.5,2654.8,0.4930997]
["bitfinex","ETHUSD",1729275519735,0.2574,2656.5,2654.9,0.06505664]
["bitfinex","ETHUSD",1729275519908,0.2574,2656.5,2655.0,0.4930997]
["bitfinex","ETHUSD",1729275520094,0.2574,2656.5,2655.1,0.07065125]
["bitfinex","ETHUSD",1729275520294,0.2574,2656.5,2655.1,0.56375095]
["bitfinex","ETHUSD",1729275522303,0.2574,2656.5,2655.1,0.07065125]
["bitfinex","ETHUSD",1729275522627,0.2574,2656.5,2654.8,0.09216809]
["bitfinex","ETHUSD",1729275522829,0.2574,2656.5,2654.8,0.95772487]
["bitfinex","ETHUSD",1729275523003,0.2574,2656.5,2654.8,1.45082457]
["bitfinex","ETHUSD",1729275523205,0.2574,2656.5,2654.9,1.45105417]
["bitfinex","ETHUSD",1729275523407,0.2574,2656.5,2655.1,0.55]
["bitfinex","ETHUSD",1729275523727,0.2574,2656.5,2655.2,0.56311003]
["bitfinex","ETHUSD",1729275525831,0.2574,2656.5,2655.2,0.07001033]
["bitfinex","ETHUSD",1729275526034,0.2574,2656.5,2655.0,0.08770416]
["bitfinex","ETHUSD",1729275526247,0.2574,2656.5,2655.1,0.05379799]
["bitfinex","ETHUSD",1729275526597,0.2574,2656.5,2655.0,0.05379799]
["bitfinex","ETHUSD",1729275527003,0.2574,2656.5,2655.1,0.09192839]
["bitfinex","ETHUSD",1729275527229,0.2574,2656.5,2655.2,0.05379393]
["bitfinex","ETHUSD",1729275527447,0.2574,2656.5,2655.3,0.0920502]
["bitfinex","ETHUSD",1729275527747,0.2574,2656.5,2655.3,0.03920951]
["bitfinex","ETHUSD",1729275527945,0.2574,2656.5,2654.9,0.55]
["bitfinex","ETHUSD",1729275528100,0.2574,2656.5,2655.0,0.07365131]
["bitfinex","ETHUSD",1729275531252,0.2574,2656.5,2654.9,0.08830619]
["bitfinex","ETHUSD",1729275531545,0.2574,2656.5,2654.9,0.4952986]
["bitfinex","ETHUSD",1729275532103,0.2574,2656.5,2655.0,0.55]
["bitfinex","ETHUSD",1729275532366,0.2574,2656.5,2655.1,0.12328023]
["bitfinex","ETHUSD",1729275532573,0.2574,2656.5,2655.2,0.43827913]
["bitfinex","ETHUSD",1729275532863,0.2574,2656.5,2655.4,3.0]
["bitfinex","ETHUSD",1729275533078,0.2574,2656.5,2655.5,0.31056004]
["bitfinex","ETHUSD",1729275533227,0.2574,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1729275533431,0.2574,2656.5,2655.5,0.43827913]
["bitfinex","ETHUSD",1729275533685,0.2574,2656.5,2655.6,0.55]
["bitfinex","ETHUSD",1729275534170,0.2574,2656.5,2655.3,0.55]
["bitfinex","ETHUSD",1729275536226,0.2574,2656.5,2655.3,0.98827913]
["bitfinex","ETHUSD",1729275536427,0.2574,2656.5,2655.4,0.91987704]
["bitfinex","ETHUSD",1729275538237,0.2574,2656.5,2655.4,0.48159791]
["bitfinex","ETHUSD",1729275544567,0.2574,2656.5,2654.9,0.40699241]
["bitfinex","ETHUSD",1729275544761,0.2574,2656.5,2655.3,0.064728]
["bitfinex","ETHUSD",1729275544962,0.2574,2656.5,2654.8,0.86555678]
["bitfinex","ETHUSD",1729275545193,0.2574,2656.5,2654.9,0.06472555]
["bitfinex","ETHUSD",1729275545522,0.2574,2656.5,2654.9,0.50300468]
["bitfinex","ETHUSD",1729275547309,0.2574,2656.5,2654.9,0.06472555]
["bitfinex","ETHUSD",1729275547468,0.2574,2656.5,2654.9,0.54523721]
["bitfinex","ETHUSD",1729275547665,0.2574,2656.3,2654.9,0.54523721]
["bitfinex","ETHUSD",1729275548005,0.25652118,2656.3,2654.9,0.54523721]
["bitfinex","ETHUSD",1729275548305,0.25652118,2656.3,2654.9,0.06472555]
["bitfinex","ETHUSD",1729275550987,0.25652118,2656.3,2654.9,0.06472106]
["bitfinex","ETHUSD",1729275551515,0.2566,2656.3,2654.9,0.06472106]
["bitfinex","ETHUSD",1729275552421,0.2566,2656.1,2654.9,0.06472106]
["bitfinex","ETHUSD",1729275553015,0.2566,2656.1,2654.4,0.55]
["bitfinex","ETHUSD",1729275553167,0.2566,2655.9,2654.3,0.06518139]
["bitfinex","ETHUSD",1729275553370,0.2566,2655.7,2654.3,1.28280657]
["bitfinex","ETHUSD",1729275553701,0.2566,2655.7,2654.3,1.21762518]
["bitfinex","ETHUSD",1729275553898,0.2566,2655.7,2654.4,0.43827913]
["bitfinex","ETHUSD",1729275554103,0.2566,2655.7,2654.4,0.50575687]
["bitfinex","ETHUSD",1729275556895,0.2566,2655.7,2654.4,0.06747774]
["bitfinex","ETHUSD",1729275557091,0.2566,2655.7,2654.4,0.45216012]
["bitfinex","ETHUSD",1729275558108,0.2566,2655.7,2654.5,0.43827913]
["bitfinex","ETHUSD",1729275558311,0.2566,2655.7,2654.8,3.0]
["bitfinex","ETHUSD",1729275558517,0.2566,2655.7,2654.9,0.06784127]
["bitfinex","ETHUSD",1729275558925,0.2566,2655.7,2654.6,0.06825848]
["bitfinex","ETHUSD",1729275559499,0.2566,2655.7,2654.5,0.43827913]
["bitfinex","ETHUSD",1729275559703,0.2566,2655.7,2654.6,0.17096523]
["bitfinex","ETHUSD",1729275559901,0.2566,2655.7,2654.6,0.5703579]
["bitfinex","ETHUSD",1729275561582,0.2566,2655.7,2654.7,0.98827913]
["bitfinex","ETHUSD",1729275561787,0.2566,2655.7,2654.9,3.0]
["bitfinex","ETHUSD",1729275562097,0.2566,2655.7,2655.0,0.21082921]
["bitfinex","ETHUSD",1729275563388,0.2566,2655.7,2655.0,0.04667935]
["bitfinex","ETHUSD",1729275563588,0.2566,2655.7,2655.1,0.17093794]
["bitfinex","ETHUSD",1729275563890,0.2566,2655.7,2654.8,0.22396834]
["bitfinex","ETHUSD",1729275564089,0.2566,2655.7,2654.8,0.17728899]
["bitfinex","ETHUSD",1729275564982,0.2566,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1729275565424,0.2566,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1729275565625,0.2566,2655.7,2655.4,0.3]
["bitfinex","ETHUSD",1729275567117,0.2566,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1729275567307,0.2566,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1729275567649,0.2566,2655.7,2655.0,0.06737921]
["bitfinex","ETHUSD",1729275567957,0.2566,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1729275568101,0.2566,2655.7,2655.0,0.06737921]
["bitfinex","ETHUSD",1729275568301,0.2566,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1729275569047,0.2566,2655.7,2655.0,0.06737921]
["bitfinex","ETHUSD",1729275569541,0.2566,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1729275569847,0.2566,2655.7,2655.0,0.06737921]
["bitfinex","ETHUSD",1729275574134,0.2566,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275576267,0.2566,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275580445,1.04390379,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275580646,0.2566,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275581237,1.04390379,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275581844,0.2566,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275582244,0.47872312,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275583640,0.78730379,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275583889,0.2566,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275586449,1.17732737,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275586649,0.2566,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275588607,1.43392737,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275588914,1.73429709,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275589053,0.55696972,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275589244,0.2566,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275594383,1.56976983,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275594384,1.17732737,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275594564,1.43392737,2656.2,2655.6,3.0]
["bitfinex","ETHUSD",1729275594890,0.2566,2656.2,2655.7,0.37768]
["bitfinex","ETHUSD",1729275595194,0.2566,2656.2,2655.6,3.0]
["bitfinex","ETHUSD",1729275595549,0.2566,2656.2,2655.5,0.7768]
["bitfinex","ETHUSD",1729275595755,1.04506844,2656.2,2655.5,0.7768]
["bitfinex","ETHUSD",1729275595989,1.04506844,2656.2,2655.6,3.0]
["bitfinex","ETHUSD",1729275596465,1.04506844,2656.2,2655.5,0.7768]
["bitfinex","ETHUSD",1729275596794,1.04506844,2656.2,2655.4,0.024433]
["bitfinex","ETHUSD",1729275596795,1.04506844,2656.0,2655.4,0.024433]
["bitfinex","ETHUSD",1729275597801,0.78846844,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275599293,1.04506844,2656.0,2655.4,0.024433]
["bitfinex","ETHUSD",1729275600585,0.2566,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275600795,0.78846844,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275601261,1.04506844,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275601613,0.22223958,2656.1,2655.4,0.024433]
["bitfinex","ETHUSD",1729275601614,1.26730802,2656.1,2655.5,0.8332]
["bitfinex","ETHUSD",1729275601902,0.78846844,2656.0,2655.4,0.024433]
["bitfinex","ETHUSD",1729275602398,0.78846844,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275602706,1.04506844,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275603009,0.2566,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275603356,1.04531591,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275604362,1.42455722,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275604665,0.78871591,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275605018,0.2566,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275608206,1.43392737,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275608497,0.2566,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275610677,1.43392737,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275611210,0.2566,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275614640,1.17732737,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275614813,1.17732737,2655.9,2655.4,0.843133]
["bitfinex","ETHUSD",1729275616216,1.73726279,2655.9,2655.4,0.843133]
["bitfinex","ETHUSD",1729275616997,1.17732737,2655.8,2655.4,0.843133]
["bitfinex","ETHUSD",1729275617566,1.73726279,2655.9,2655.4,0.843133]
["bitfinex","ETHUSD",1729275617845,1.73726279,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275618339,1.17732737,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275619125,1.73726279,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275619340,1.17732737,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275619513,1.73726279,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275619851,1.53369063,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275620049,0.2566,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275620350,1.17732737,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275621613,1.82636983,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275621614,1.17732737,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275621848,1.17732737,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275622025,1.17732737,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275622420,0.2566,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275622620,1.43392737,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275622951,0.2566,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275623256,1.43392737,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275623453,1.78405493,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275624228,0.60672756,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275624438,1.78405493,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275624661,0.60672756,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275624856,1.78405493,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275627131,1.17732737,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275627328,1.17732737,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275628774,1.17732737,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275628938,1.47769709,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275630034,1.43392737,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275632071,1.17732737,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275632285,1.24961218,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275634547,0.07228481,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275634747,1.58724735,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275635585,0.40991998,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275635886,0.40991998,2655.5,2655.4,0.835933]
["bitfinex","ETHUSD",1729275635887,0.07228481,2655.5,2655.4,0.835933]
["bitfinex","ETHUSD",1729275636574,0.2566,2656.8,2655.4,0.835933]
["bitfinex","ETHUSD",1729275637095,1.18295626,2656.3,2655.4,0.835933]
["bitfinex","ETHUSD",1729275637275,0.07392783,2656.2,2655.5,0.8115]
["bitfinex","ETHUSD",1729275639585,1.18295626,2656.4,2655.5,0.8115]
["bitfinex","ETHUSD",1729275640077,0.07168675,2656.3,2655.5,0.8115]
["bitfinex","ETHUSD",1729275640248,1.18295626,2656.5,2655.5,0.8115]
["bitfinex","ETHUSD",1729275640563,0.07176535,2656.4,2655.5,0.8115]
["bitfinex","ETHUSD",1729275640762,1.25472161,2656.4,2655.5,0.8115]
["bitfinex","ETHUSD",1729275641965,0.07176535,2656.4,2655.5,0.8115]
["bitfinex","ETHUSD",1729275642393,0.07176535,2656.4,2655.6,0.84303704]
["bitfinex","ETHUSD",1729275642700,0.07176535,2656.4,2655.6,0.7845]
["bitfinex","ETHUSD",1729275645485,1.18295626,2656.6,2655.6,0.7845]
["bitfinex","ETHUSD",1729275645791,1.25476648,2656.5,2655.6,0.7845]
["bitfinex","ETHUSD",1729275646158,0.07181022,2656.5,2655.6,0.7845]
["bitfinex","ETHUSD",1729275650491,0.38067437,2656.5,2655.6,0.7845]
["bitfinex","ETHUSD",1729275650837,1.18295626,2656.4,2655.6,0.7845]
["bitfinex","ETHUSD",1729275651190,1.25466504,2656.3,2655.6,0.7845]
["bitfinex","ETHUSD",1729275653095,0.2566,2656.2,2655.4,0.779533]
["bitfinex","ETHUSD",1729275653296,1.25450338,2656.1,2655.4,0.779533]
["bitfinex","ETHUSD",1729275655828,0.07154712,2656.1,2655.4,0.779533]
["bitfinex","ETHUSD",1729275656132,1.43955626,2656.4,2655.4,0.779533]
["bitfinex","ETHUSD",1729275656298,0.0713914,2656.0,2655.4,0.779533]
["bitfinex","ETHUSD",1729275656508,1.18295626,2656.3,2655.4,0.779533]
["bitfinex","ETHUSD",1729275656736,0.07154864,2656.2,2655.4,0.779533]
["bitfinex","ETHUSD",1729275657101,1.43955626,2656.4,2655.4,0.779533]
["bitfinex","ETHUSD",1729275657305,1.58715305,2656.3,2655.4,0.779533]
["bitfinex","ETHUSD",1729275657501,0.40419679,2656.3,2655.6,0.774]
["bitfinex","ETHUSD",1729275658407,0.07162725,2656.3,2655.6,0.774]
["bitfinex","ETHUSD",1729275668525,1.18295626,2656.6,2655.6,0.774]
["bitfinex","ETHUSD",1729275668756,0.07170916,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1729275668919,0.07170916,2656.5,2655.5,0.8134]
["bitfinex","ETHUSD",1729275670575,0.07170916,2656.5,2655.7,0.7986]
["bitfinex","ETHUSD",1729275670779,0.07170916,2656.5,2655.9,0.7986]
["bitfinex","ETHUSD",1729275671069,0.2566,2657.4,2656.1,0.7986]
["bitfinex","ETHUSD",1729275671225,0.06834404,2656.4,2656.3,0.7986]
["bitfinex","ETHUSD",1729275671422,1.18114654,2657.2,2656.3,0.7986]
["bitfinex","ETHUSD",1729275671621,0.06894053,2657.1,2656.3,0.7986]
["bitfinex","ETHUSD",1729275671859,1.18114654,2657.3,2656.3,0.7986]
["bitfinex","ETHUSD",1729275672074,0.06886197,2657.0,2656.3,0.7986]
["bitfinex","ETHUSD",1729275672251,1.43774654,2657.0,2656.3,0.7986]
["bitfinex","ETHUSD",1729275672453,0.06883427,2656.9,2656.3,0.7986]
["bitfinex","ETHUSD",1729275672762,1.18114654,2656.7,2656.0,0.7908]
["bitfinex","ETHUSD",1729275673164,1.2498711,2656.6,2656.0,0.7908]
["bitfinex","ETHUSD",1729275673371,0.28247332,2656.5,2656.0,0.7908]
["bitfinex","ETHUSD",1729275673729,0.06856738,2656.4,2656.0,0.7908]
["bitfinex","ETHUSD",1729275679169,1.24971392,2656.4,2656.0,0.7908]
["bitfinex","ETHUSD",1729275679373,0.06856738,2656.4,2656.0,0.7908]
["bitfinex","ETHUSD",1729275679729,1.24971392,2656.4,2656.0,0.7908]
["bitfinex","ETHUSD",1729275680033,0.06856738,2656.4,2656.0,0.7908]
["bitfinex","ETHUSD",1729275680244,1.56041885,2656.4,2656.0,0.7908]
["bitfinex","ETHUSD",1729275681158,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275681673,0.06829073,2656.2,2656.0,0.7908]
["bitfinex","ETHUSD",1729275681877,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275682033,0.06821212,2656.1,2656.0,0.7908]
["bitfinex","ETHUSD",1729275682239,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275682443,0.37496208,2656.2,2656.0,0.7908]
["bitfinex","ETHUSD",1729275682720,0.06829073,2656.2,2656.0,0.7908]
["bitfinex","ETHUSD",1729275682877,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275683550,0.06829073,2656.2,2656.0,0.7908]
["bitfinex","ETHUSD",1729275684075,0.06821212,2656.1,2656.0,0.7908]
["bitfinex","ETHUSD",1729275684271,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275684578,0.06821212,2656.1,2656.0,0.7908]
["bitfinex","ETHUSD",1729275684777,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275684946,0.06821212,2656.1,2656.0,0.7908]
["bitfinex","ETHUSD",1729275685153,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275685640,0.06829073,2656.2,2656.0,0.7908]
["bitfinex","ETHUSD",1729275685840,1.18114654,2656.3,2656.0,0.7908]
["bitfinex","ETHUSD",1729275686034,1.48781789,2656.2,2655.7,0.7869]
["bitfinex","ETHUSD",1729275686242,1.55610862,2656.2,2655.7,0.7869]
["bitfinex","ETHUSD",1729275686473,1.18114654,2656.1,2655.7,0.7869]
["bitfinex","ETHUSD",1729275686807,1.24933876,2656.1,2655.7,0.7869]
["bitfinex","ETHUSD",1729275686978,1.75964715,2656.1,2655.7,0.7869]
["bitfinex","ETHUSD",1729275689101,1.18114654,2656.0,2655.7,0.7869]
["bitfinex","ETHUSD",1729275689302,0.0681136,2656.0,2655.7,0.7869]
["bitfinex","ETHUSD",1729275690978,0.2566,2656.4,2655.5,0.777]
["bitfinex","ETHUSD",1729275691305,1.18335798,2656.1,2655.5,0.777]
["bitfinex","ETHUSD",1729275691513,1.45947484,2656.0,2655.5,0.777]
["bitfinex","ETHUSD",1729275691714,1.50807158,2656.0,2655.5,0.777]
["bitfinex","ETHUSD",1729275692214,1.18335798,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275692568,0.06774622,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275692781,1.2511042,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275692989,1.55965568,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275693399,0.3762977,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275694521,0.06774622,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275694701,1.43995798,2656.0,2655.4,0.024433]
["bitfinex","ETHUSD",1729275694884,1.18335798,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275695295,1.83441064,2656.0,2655.4,0.024433]
["bitfinex","ETHUSD",1729275695296,0.06708956,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275695597,1.18335798,2655.9,2655.4,0.024433]
["bitfinex","ETHUSD",1729275695767,0.06701092,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275695972,0.06708956,2655.8,2655.5,0.8205]
["bitfinex","ETHUSD",1729275696218,0.06693227,2655.6,2655.5,0.8205]
["bitfinex","ETHUSD",1729275696387,1.18335798,2656.1,2655.5,0.8205]
["bitfinex","ETHUSD",1729275696587,0.06693227,2655.6,2655.5,0.8205]
["bitfinex","ETHUSD",1729275696797,1.18335798,2656.0,2655.5,0.8205]
["bitfinex","ETHUSD",1729275697001,0.06693227,2655.6,2655.5,0.8205]
["bitfinex","ETHUSD",1729275697188,1.18335798,2656.0,2655.5,0.8205]
["bitfinex","ETHUSD",1729275697682,0.06716819,2655.9,2655.5,0.8205]
["bitfinex","ETHUSD",1729275698317,0.3999023,2655.9,2655.5,0.8205]
["bitfinex","ETHUSD",1729275700802,0.06716819,2655.9,2655.5,0.8205]
["bitfinex","ETHUSD",1729275701325,1.68236226,2656.1,2655.5,0.8205]
["bitfinex","ETHUSD",1729275701628,0.2566,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275701803,1.18335798,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275701973,1.48513484,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275702175,1.55193537,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275702917,1.94638803,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275703213,2.59684767,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275703577,1.17517739,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275703909,0.62517739,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275704117,0.06680053,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275704875,0.06680053,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275705097,1.18242983,2655.7,2655.4,0.789733]
["bitfinex","ETHUSD",1729275705299,0.06645974,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275705497,1.18242983,2655.8,2655.4,0.789733]
["bitfinex","ETHUSD",1729275705717,0.06645974,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275706018,1.18242983,2655.8,2655.4,0.789733]
["bitfinex","ETHUSD",1729275706179,0.06645974,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275706513,0.06655269,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275706721,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275707023,0.06655269,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275707186,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275707379,0.06655269,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275707582,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275707777,0.06655269,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275707974,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275708188,0.06661245,2655.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275708389,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275708691,1.18242983,2656.1,2655.4,0.789733]
["bitfinex","ETHUSD",1729275708890,0.06692702,2655.9,2655.4,0.789733]
["bitfinex","ETHUSD",1729275709099,1.24943547,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275709300,0.06684839,2655.8,2655.4,0.789733]
["bitfinex","ETHUSD",1729275709505,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275709722,0.06676975,2655.7,2655.4,0.789733]
["bitfinex","ETHUSD",1729275710024,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275710224,0.0666911,2655.6,2655.4,0.789733]
["bitfinex","ETHUSD",1729275710437,1.18242983,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275710729,0.27590698,2655.9,2655.4,0.789733]
["bitfinex","ETHUSD",1729275710887,0.06692702,2655.9,2655.4,0.789733]
["bitfinex","ETHUSD",1729275713123,1.18242983,2656.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275713326,0.0647393,2655.8,2655.4,0.789733]
["bitfinex","ETHUSD",1729275713639,1.18242983,2656.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275713845,0.06466066,2655.7,2655.4,0.789733]
["bitfinex","ETHUSD",1729275714014,1.18242983,2656.5,2655.4,0.789733]
["bitfinex","ETHUSD",1729275714335,0.06521101,2656.4,2655.4,0.789733]
["bitfinex","ETHUSD",1729275724871,0.32181101,2656.4,2655.4,0.789733]
["bitfinex","ETHUSD",1729275725178,1.50424084,2656.4,2655.4,0.789733]
["bitfinex","ETHUSD",1729275725331,0.30808808,2656.3,2655.4,0.789733]
["bitfinex","ETHUSD",1729275725536,0.37298039,2656.3,2655.4,0.789733]
["bitfinex","ETHUSD",1729275725737,1.55541022,2656.3,2655.4,0.789733]
["bitfinex","ETHUSD",1729275726091,0.37298039,2656.3,2655.4,0.789733]
["bitfinex","ETHUSD",1729275726434,1.55541022,2656.3,2655.4,0.789733]
["bitfinex","ETHUSD",1729275727035,0.33886502,2656.2,2655.4,0.789733]
["bitfinex","ETHUSD",1729275727580,0.06472398,2656.1,2655.4,0.789733]
["bitfinex","ETHUSD",1729275730286,1.24715381,2656.1,2655.4,0.789733]
["bitfinex","ETHUSD",1729275730577,0.06472398,2656.1,2655.4,0.789733]
["bitfinex","ETHUSD",1729275734857,1.18242983,2656.4,2655.4,0.789733]
["bitfinex","ETHUSD",1729275735072,0.06147926,2656.0,2655.4,0.789733]
["bitfinex","ETHUSD",1729275735304,1.68092147,2656.4,2655.4,0.789733]
["bitfinex","ETHUSD",1729275735474,0.06140064,2655.9,2655.4,0.789733]
["bitfinex","ETHUSD",1729275735991,0.061322,2655.8,2655.4,0.789733]
["bitfinex","ETHUSD",1729275736285,1.18242983,2656.3,2655.4,0.789733]
["bitfinex","ETHUSD",1729275736286,0.2566,2656.2,2655.4,0.789733]
["bitfinex","ETHUSD",1729275736457,0.06124337,2655.7,2655.4,0.789733]
["bitfinex","ETHUSD",1729275736660,1.18242983,2656.1,2655.4,0.789733]
["bitfinex","ETHUSD",1729275736892,1.18242983,2656.1,2655.4,0.024433]
["bitfinex","ETHUSD",1729275736893,0.06116472,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275737188,1.18242983,2655.8,2655.4,0.024433]
["bitfinex","ETHUSD",1729275737189,1.18242983,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275737486,0.06108607,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275737951,1.18242983,2655.7,2655.4,0.024433]
["bitfinex","ETHUSD",1729275738152,0.06108607,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275738349,1.71493681,2655.6,2655.4,0.024433]
["bitfinex","ETHUSD",1729275738684,1.63772604,2655.5,2655.4,0.024433]
["bitfinex","ETHUSD",1729275738985,1.63772604,2655.5,2654.9,0.8091]
["bitfinex","ETHUSD",1729275739201,1.18204862,2655.4,2654.9,0.8091]
["bitfinex","ETHUSD",1729275739402,1.24313469,2655.5,2654.9,0.8091]
["bitfinex","ETHUSD",1729275739555,0.06081993,2655.3,2654.9,0.8091]
["bitfinex","ETHUSD",1729275739760,1.4579556,2655.6,2654.9,0.8091]
["bitfinex","ETHUSD",1729275739959,0.06060356,2655.2,2654.9,0.8091]
["bitfinex","ETHUSD",1729275740194,0.27590698,2655.6,2654.9,0.8091]
["bitfinex","ETHUSD",1729275740395,0.06052488,2655.1,2654.9,0.8091]
["bitfinex","ETHUSD",1729275740603,1.18204862,2655.9,2655.0,0.8248]
["bitfinex","ETHUSD",1729275740761,0.30152886,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1729275740959,1.18204862,2656.1,2655.2,0.8248]
["bitfinex","ETHUSD",1729275741270,0.06105326,2655.8,2655.2,0.8248]
["bitfinex","ETHUSD",1729275741470,1.18204862,2656.1,2655.2,0.8248]
["bitfinex","ETHUSD",1729275742103,1.24325914,2656.0,2655.2,0.8248]
["bitfinex","ETHUSD",1729275742596,1.43864862,2655.9,2655.2,0.8248]
["bitfinex","ETHUSD",1729275742754,1.43864862,2655.9,2654.4,0.27942772]
["bitfinex","ETHUSD",1729275742755,1.43864862,2655.6,2654.4,0.8015]
["bitfinex","ETHUSD",1729275742955,1.43864862,2655.6,2654.6,0.7642]
["bitfinex","ETHUSD",1729275743159,1.24286595,2655.5,2654.7,0.07550942]
["bitfinex","ETHUSD",1729275743869,0.06081733,2655.5,2654.7,0.07550942]
["bitfinex","ETHUSD",1729275744295,1.24286595,2655.5,2654.7,0.07550942]
["bitfinex","ETHUSD",1729275744593,1.24208929,2655.5,2654.7,0.07550942]
["bitfinex","ETHUSD",1729275745499,0.06081733,2655.5,2654.8,0.8043]
["bitfinex","ETHUSD",1729275745732,0.36818919,2655.5,2654.8,0.8043]
["bitfinex","ETHUSD",1729275746615,0.06081733,2655.5,2654.8,0.8043]
["bitfinex","ETHUSD",1729275751770,0.06081733,2655.5,2655.0,0.808]
["bitfinex","ETHUSD",1729275752006,1.48892187,2655.8,2655.0,0.808]
["bitfinex","ETHUSD",1729275752313,0.06070314,2655.4,2655.0,0.808]
["bitfinex","ETHUSD",1729275752474,1.18127196,2655.7,2655.0,0.808]
["bitfinex","ETHUSD",1729275752664,0.06062448,2655.3,2655.0,0.808]
["bitfinex","ETHUSD",1729275752864,1.48892187,2655.8,2655.0,0.808]
["bitfinex","ETHUSD",1729275753175,0.33205512,2655.7,2655.0,0.808]
["bitfinex","ETHUSD",1729275753377,0.39299421,2655.7,2655.0,0.808]
["bitfinex","ETHUSD",1729275755508,1.57426617,2655.7,2655.0,0.808]
["bitfinex","ETHUSD",1729275758915,0.2566,2655.6,2655.0,0.808]
["bitfinex","ETHUSD",1729275759208,1.24006023,2655.5,2655.0,0.808]
["bitfinex","ETHUSD",1729275760409,0.30716895,2655.4,2655.0,0.808]
["bitfinex","ETHUSD",1729275760578,0.36588743,2655.4,2654.4,0.797]
["bitfinex","ETHUSD",1729275760778,0.36588743,2655.4,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275760978,1.54715939,2655.4,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275761218,0.2566,2655.3,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275761380,0.3151776,2655.3,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275761797,0.65304238,2655.3,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275762132,1.83431434,2655.3,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275763215,0.65304238,2655.3,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275763738,0.39644238,2655.3,2654.4,0.8601521]
["bitfinex","ETHUSD",1729275764047,0.0585776,2655.3,2654.5,1.26637352]
["bitfinex","ETHUSD",1729275764202,0.0585776,2655.3,2654.7,0.8038]
["bitfinex","ETHUSD",1729275764555,1.18127196,2655.8,2654.9,0.8038]
["bitfinex","ETHUSD",1729275764834,1.18127196,2655.8,2654.3,0.58557628]
["bitfinex","ETHUSD",1729275764835,0.05841229,2655.2,2655.1,0.8038]
["bitfinex","ETHUSD",1729275765041,0.35418909,2655.9,2655.1,0.8038]
["bitfinex","ETHUSD",1729275765252,1.18127196,2655.9,2655.1,0.8038]
["bitfinex","ETHUSD",1729275765535,1.24020726,2655.8,2655.1,0.8038]
["bitfinex","ETHUSD",1729275766903,1.18127196,2655.7,2655.1,0.8038]
["bitfinex","ETHUSD",1729275767319,0.058818,2655.6,2655.1,0.8038]
["bitfinex","ETHUSD",1729275769940,1.24008996,2655.6,2655.1,0.8038]
["bitfinex","ETHUSD",1729275770435,0.28151192,2655.5,2655.1,0.8038]
["bitfinex","ETHUSD",1729275770622,0.34025127,2655.5,2655.1,0.8038]
["bitfinex","ETHUSD",1729275771538,1.52152323,2655.5,2655.1,0.8038]
["bitfinex","ETHUSD",1729275773048,0.34025127,2655.5,2655.1,0.8038]
["bitfinex","ETHUSD",1729275774169,1.18127196,2655.3,2654.4,0.824]
["bitfinex","ETHUSD",1729275774301,1.18127196,2655.2,2654.4,0.824]
["bitfinex","ETHUSD",1729275774711,0.05840248,2655.1,2654.4,0.824]
["bitfinex","ETHUSD",1729275775354,1.18127196,2655.2,2654.4,0.824]
["bitfinex","ETHUSD",1729275775531,0.0583238,2655.0,2654.4,0.824]
["bitfinex","ETHUSD",1729275775708,0.05840248,2655.1,2654.4,0.824]
["bitfinex","ETHUSD",1729275775908,0.05824512,2654.9,2654.4,0.824]
["bitfinex","ETHUSD",1729275776249,0.05816643,2654.8,2654.4,0.824]
["bitfinex","ETHUSD",1729275776541,1.18127196,2655.2,2654.4,0.824]
["bitfinex","ETHUSD",1729275776705,0.05808773,2654.7,2654.4,0.824]
["bitfinex","ETHUSD",1729275776905,0.27563012,2655.1,2654.4,0.824]
["bitfinex","ETHUSD",1729275777404,0.0583238,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275782453,1.23959576,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275782974,0.0583238,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275784274,1.23959576,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275784455,0.0583238,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275785939,1.23959576,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275786135,0.0583238,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275787364,1.23959576,2655.0,2654.5,0.7919]
["bitfinex","ETHUSD",1729275787563,1.23959576,2655.0,2654.5,0.816341]
["bitfinex","ETHUSD",1729275789059,1.18127196,2654.9,2654.5,0.816341]
["bitfinex","ETHUSD",1729275789261,0.05624435,2654.9,2654.5,0.816341]
["bitfinex","ETHUSD",1729275789563,1.23751631,2654.9,2654.5,0.816341]
["bitfinex","ETHUSD",1729275790065,1.51877087,2654.9,2654.5,0.816341]
["bitfinex","ETHUSD",1729275790964,1.18127196,2654.7,2654.5,0.024441]
["bitfinex","ETHUSD",1729275791326,0.05600826,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275793104,1.23728022,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275793368,0.05600826,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275794042,1.18127196,2654.8,2654.5,0.024441]
["bitfinex","ETHUSD",1729275794245,1.23718214,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275794433,1.18127196,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275794629,1.23901155,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275794827,0.05591018,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275795535,1.23875414,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275795743,1.74493099,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275798189,0.81868703,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275798341,2.39371631,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275798790,1.88753946,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275798969,1.88883895,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275799293,1.88884783,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275799575,0.05591018,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275799979,1.23794347,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275800284,1.74210257,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275801562,0.81666928,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275801759,2.39300693,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275802263,0.81666928,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275802466,0.31251018,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275802648,2.28245108,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275802969,0.31251018,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275803181,1.88812106,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275804681,0.31251018,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275804995,0.54075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275805162,2.11593409,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275807422,2.50913602,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275808564,0.54075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275808808,2.1149506,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275809016,0.54075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275809180,2.11493235,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275814092,0.54075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275814390,2.11493235,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275814590,0.54075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275814933,2.50913602,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275815318,0.54075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275815629,2.50881301,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275816629,1.09075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275816792,3.45252411,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275821261,1.09075529,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275822144,3.45224617,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275822345,3.45227231,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275822591,3.45236351,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275822745,1.8582155,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275823156,1.46459829,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275825447,1.46487251,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275825649,1.46487251,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275826596,1.46502395,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275827352,1.23677884,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275827549,0.05591018,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275830593,1.23677884,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275833700,0.05591018,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275833898,1.23815609,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275834063,0.05591018,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275835102,1.62997039,2654.6,2654.5,0.822941]
["bitfinex","ETHUSD",1729275838499,0.41581994,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275839000,2.3849471,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275839226,2.02804154,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275839439,0.05591018,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275839729,2.36295259,2654.8,2654.5,0.024441]
["bitfinex","ETHUSD",1729275839933,0.04594749,2654.6,2654.5,0.024441]
["bitfinex","ETHUSD",1729275840093,2.36295259,2654.8,2654.2,0.7707]
["bitfinex","ETHUSD",1729275840293,1.1834371,2654.3,2654.2,0.7707]
["bitfinex","ETHUSD",1729275840544,1.22914844,2654.3,2654.2,0.7707]
["bitfinex","ETHUSD",1729275842173,0.04571134,2654.3,2653.8,0.8194]
["bitfinex","ETHUSD",1729275842324,1.18364676,2654.1,2653.8,0.8194]
["bitfinex","ETHUSD",1729275842852,0.04546172,2654.0,2653.8,0.8194]
["bitfinex","ETHUSD",1729275844348,1.18364676,2654.1,2653.8,0.8194]
["bitfinex","ETHUSD",1729275844552,0.04533601,2653.9,2653.8,0.8194]
["bitfinex","ETHUSD",1729275844749,1.18364676,2654.1,2653.8,0.8194]
["bitfinex","ETHUSD",1729275844996,0.04533601,2653.9,2653.8,0.8194]
["bitfinex","ETHUSD",1729275845291,1.18364676,2653.9,2653.8,0.8194]
["bitfinex","ETHUSD",1729275845496,1.22898277,2653.9,2653.8,0.8194]
["bitfinex","ETHUSD",1729275847089,0.04533601,2653.9,2653.8,0.8194]
["bitfinex","ETHUSD",1729275847467,1.22898277,2653.9,2653.8,0.8194]
["bitfinex","ETHUSD",1729275849396,0.04533601,2653.9,2653.8,0.8194]
["bitfinex","ETHUSD",1729275850698,0.04533601,2653.9,2653.8,1.3694]
["bitfinex","ETHUSD",1729275850893,1.18364676,2654.7,2653.8,3.55]
["bitfinex","ETHUSD",1729275851106,1.18364676,2654.8,2654.0,0.7796]
["bitfinex","ETHUSD",1729275851347,0.04284077,2654.7,2654.0,0.7796]
["bitfinex","ETHUSD",1729275851494,0.04284077,2654.7,2654.3,0.8103]
["bitfinex","ETHUSD",1729275851693,1.18364676,2655.0,2654.3,0.8103]
["bitfinex","ETHUSD",1729275851891,0.04316641,2654.9,2654.3,0.8103]
["bitfinex","ETHUSD",1729275853796,1.18364676,2655.1,2654.3,0.8103]
["bitfinex","ETHUSD",1729275854334,0.04183422,2655.0,2654.3,0.8103]
["bitfinex","ETHUSD",1729275855636,1.18364676,2655.1,2654.3,0.8103]
["bitfinex","ETHUSD",1729275855877,0.04116755,2655.0,2654.3,0.8103]
["bitfinex","ETHUSD",1729275856678,1.18364676,2655.2,2654.3,0.8103]
["bitfinex","ETHUSD",1729275856885,1.22489299,2655.1,2654.3,0.8103]
["bitfinex","ETHUSD",1729275857182,0.04124623,2655.1,2654.3,0.8103]
["bitfinex","ETHUSD",1729275861976,1.18364676,2655.3,2654.3,0.8103]
["bitfinex","ETHUSD",1729275862157,1.57819568,2655.4,2654.3,0.8103]
["bitfinex","ETHUSD",1729275862158,0.04128191,2655.0,2654.3,0.8103]
["bitfinex","ETHUSD",1729275862361,0.04143926,2655.2,2654.3,0.8103]
["bitfinex","ETHUSD",1729275862557,0.04120547,2654.9,2654.3,0.8103]
["bitfinex","ETHUSD",1729275862758,1.18364676,2655.5,2654.3,0.8103]
["bitfinex","ETHUSD",1729275862979,0.04112677,2654.8,2654.3,0.8103]
["bitfinex","ETHUSD",1729275863300,1.18364676,2655.5,2654.3,0.8103]
["bitfinex","ETHUSD",1729275863507,0.04159884,2655.4,2654.3,0.8103]
["bitfinex","ETHUSD",1729275863907,0.04159884,2655.4,2654.4,0.7835]
["bitfinex","ETHUSD",1729275868902,0.04159884,2655.4,2654.4,0.90287387]
["bitfinex","ETHUSD",1729275869923,0.04159884,2655.4,2654.4,0.7835]
["bitfinex","ETHUSD",1729275870229,1.2252456,2655.4,2654.4,0.7835]
["bitfinex","ETHUSD",1729275870426,0.32763915,2655.3,2654.4,0.7835]
["bitfinex","ETHUSD",1729275870733,0.04051456,2655.2,2655.1,0.024436]
["bitfinex","ETHUSD",1729275871238,0.32763915,2655.3,2655.1,0.024436]
["bitfinex","ETHUSD",1729275871394,0.04051456,2655.2,2655.1,0.024436]
["bitfinex","ETHUSD",1729275871701,0.32763915,2655.3,2655.1,0.024436]
["bitfinex","ETHUSD",1729275871907,0.04051456,2655.2,2655.1,0.024436]
["bitfinex","ETHUSD",1729275872107,0.32763915,2655.3,2655.1,0.024436]
["bitfinex","ETHUSD",1729275872297,0.04051456,2655.2,2655.1,0.024436]
["bitfinex","ETHUSD",1729275872498,0.32763915,2655.3,2655.1,0.024436]
["bitfinex","ETHUSD",1729275872727,0.04051456,2655.2,2655.1,0.024436]
["bitfinex","ETHUSD",1729275872931,0.32763915,2655.3,2655.1,0.024436]
["bitfinex","ETHUSD",1729275873137,0.04051456,2655.2,2655.1,0.024436]
["bitfinex","ETHUSD",1729275873507,0.32763915,2655.3,2655.1,0.024436]
["bitfinex","ETHUSD",1729275873714,0.04051456,2655.2,2655.1,0.024436]
["bitfinex","ETHUSD",1729275873908,1.65659694,2655.5,2655.1,0.815536]
["bitfinex","ETHUSD",1729275874218,0.04067189,2655.4,2655.1,0.815536]
["bitfinex","ETHUSD",1729275874668,1.18364676,2655.6,2655.1,0.815536]
["bitfinex","ETHUSD",1729275874849,0.04059322,2655.3,2655.1,0.815536]
["bitfinex","ETHUSD",1729275875003,1.18364676,2655.6,2655.1,0.815536]
["bitfinex","ETHUSD",1729275875338,0.27618424,2655.5,2655.1,0.815536]
["bitfinex","ETHUSD",1729275875637,0.31693927,2655.5,2655.1,0.815536]
["bitfinex","ETHUSD",1729275877140,1.50058603,2655.5,2655.1,0.815536]
["bitfinex","ETHUSD",1729275878652,0.04075503,2655.5,2655.1,0.815536]
["bitfinex","ETHUSD",1729275887292,0.03946518,2655.4,2655.1,0.815536]
["bitfinex","ETHUSD",1729275887490,1.18364676,2655.6,2655.1,0.815536]
["bitfinex","ETHUSD",1729275887690,0.03954383,2655.5,2655.1,0.815536]
["bitfinex","ETHUSD",1729275888493,0.82615907,2655.5,2655.1,0.815536]
["bitfinex","ETHUSD",1729275888788,0.98759582,2655.4,2655.1,0.815536]
["bitfinex","ETHUSD",1729275889182,0.03939101,2655.3,2655.1,0.815536]
["bitfinex","ETHUSD",1729275892165,0.82600625,2655.3,2655.1,0.815536]
["bitfinex","ETHUSD",1729275894325,0.78661524,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275894616,0.8259231,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275895184,1.22295462,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275896089,1.61750354,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275896720,1.22353057,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275896988,0.82876413,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275897196,0.03930786,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275897695,0.03675148,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275897935,0.78945627,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275898137,0.82620775,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275900024,1.22097419,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275902252,0.03675148,2655.2,2655.1,0.815536]
["bitfinex","ETHUSD",1729275902457,0.03675148,2655.2,2655.1,1.09568867]
["bitfinex","ETHUSD",1729275902641,1.18422271,2655.8,2655.2,0.771]
["bitfinex","ETHUSD",1729275902949,1.18422271,2655.7,2655.3,0.8222]
["bitfinex","ETHUSD",1729275903457,1.57819568,2655.9,2655.3,0.8222]
["bitfinex","ETHUSD",1729275903458,1.18422271,2655.8,2655.3,0.8222]
["bitfinex","ETHUSD",1729275907953,1.18422271,2655.9,2655.3,0.8222]
["bitfinex","ETHUSD",1729275908967,1.18422271,2655.8,2655.3,0.8222]
["bitfinex","ETHUSD",1729275909125,1.18422271,2655.9,2655.3,0.8222]
["bitfinex","ETHUSD",1729275911568,0.03870061,2655.8,2655.3,0.8222]
["bitfinex","ETHUSD",1729275913537,1.18422271,2656.0,2655.3,0.8222]
["bitfinex","ETHUSD",1729275913842,0.03879134,2655.9,2655.3,0.8222]
["bitfinex","ETHUSD",1729275914065,0.03879134,2655.9,2655.2,0.8177]
["bitfinex","ETHUSD",1729275914282,1.18422271,2656.1,2655.2,0.8177]
["bitfinex","ETHUSD",1729275914640,0.03610477,2656.0,2655.2,0.8177]
["bitfinex","ETHUSD",1729275914839,1.18422271,2656.3,2655.4,0.8184]
["bitfinex","ETHUSD",1729275915041,1.18422271,2656.4,2655.3,0.8184]
["bitfinex","ETHUSD",1729275915245,1.18422271,2656.5,2655.5,0.8184]
["bitfinex","ETHUSD",1729275915474,1.18422271,2656.6,2655.9,0.8184]
["bitfinex","ETHUSD",1729275915680,1.18422271,2656.5,2655.9,0.8184]
["bitfinex","ETHUSD",1729275915885,1.18422271,2656.6,2655.9,0.8184]
["bitfinex","ETHUSD",1729275916189,1.18422271,2656.6,2656.1,0.0244]
["bitfinex","ETHUSD",1729275916387,1.18422271,2656.6,2656.2,0.7507]
["bitfinex","ETHUSD",1729275916564,1.65749574,2656.6,2656.2,0.7507]
["bitfinex","ETHUSD",1729275916880,1.18422271,2656.6,2656.2,0.7507]
["bitfinex","ETHUSD",1729275918652,1.18422271,2656.7,2656.2,0.7507]
["bitfinex","ETHUSD",1729275919050,1.18422271,2656.6,2656.2,0.7507]
["bitfinex","ETHUSD",1729275919272,1.18422271,2656.7,2656.2,0.7507]
["bitfinex","ETHUSD",1729275919810,1.44082271,2656.6,2656.1,0.0244]
["bitfinex","ETHUSD",1729275920099,1.18422271,2656.5,2656.1,0.0244]
["bitfinex","ETHUSD",1729275923063,0.2566,2656.3,2656.1,0.0244]
["bitfinex","ETHUSD",1729275923264,1.18422271,2656.3,2656.1,0.0244]
["bitfinex","ETHUSD",1729275923532,1.18422271,2656.4,2656.1,0.0244]
["bitfinex","ETHUSD",1729275923707,0.30190184,2656.3,2656.1,0.0244]
["bitfinex","ETHUSD",1729275923913,0.30190184,2656.3,2656.1,0.8108]
["bitfinex","ETHUSD",1729275924074,1.18422271,2656.5,2656.1,0.8108]
["bitfinex","ETHUSD",1729275924276,1.18422271,2656.6,2656.1,0.8108]
["bitfinex","ETHUSD",1729275924508,1.18422271,2656.6,2656.4,0.0244]
["bitfinex","ETHUSD",1729275930014,1.18422271,2656.7,2656.4,0.0244]
["bitfinex","ETHUSD",1729275930200,0.2566,2656.9,2656.4,0.0244]
["bitfinex","ETHUSD",1729275931047,1.17966234,2656.8,2656.4,0.0244]
["bitfinex","ETHUSD",1729275933271,1.48057689,2656.8,2656.4,0.0244]
["bitfinex","ETHUSD",1729275934992,1.48057689,2656.8,2656.5,0.827]
["bitfinex","ETHUSD",1729275935819,1.17966234,2656.9,2656.5,0.827]
["bitfinex","ETHUSD",1729275936924,1.57288313,2657.1,2656.5,0.827]
["bitfinex","ETHUSD",1729275936925,1.17966234,2657.1,2656.5,0.827]
["bitfinex","ETHUSD",1729275940711,1.17966234,2657.2,2656.5,0.827]
["bitfinex","ETHUSD",1729275941086,1.17966234,2657.1,2656.5,0.827]
["bitfinex","ETHUSD",1729275947338,1.57288313,2657.3,2656.5,0.827]
["bitfinex","ETHUSD",1729275947339,1.17966234,2657.2,2656.5,0.827]
["bitfinex","ETHUSD",1729275947633,1.17966234,2657.4,2656.5,0.827]
["bitfinex","ETHUSD",1729275948418,1.17966234,2657.5,2656.5,0.827]
["bitfinex","ETHUSD",1729275948914,1.57288313,2657.6,2656.5,0.827]
["bitfinex","ETHUSD",1729275948915,1.17966234,2657.6,2656.5,0.827]
["bitfinex","ETHUSD",1729275949305,1.17966234,2657.8,2656.7,0.8275]
["bitfinex","ETHUSD",1729275949503,1.96702384,2658.0,2656.9,0.8275]
["bitfinex","ETHUSD",1729275949504,1.17966234,2658.0,2656.9,0.8275]
["bitfinex","ETHUSD",1729275949704,1.17966234,2658.2,2657.1,0.8275]
["bitfinex","ETHUSD",1729275950156,1.17966234,2658.3,2657.1,0.8275]
["bitfinex","ETHUSD",1729275950457,1.17966234,2658.4,2657.3,0.8275]
["bitfinex","ETHUSD",1729275951449,1.20099325,2659.0,2657.7,0.7973]
["bitfinex","ETHUSD",1729275951620,0.02133091,2659.0,2658.3,0.7973]
["bitfinex","ETHUSD",1729275967878,0.02133091,2659.0,2658.1,0.8197]
["bitfinex","ETHUSD",1729275977666,0.27793091,2659.0,2658.1,0.8197]
["bitfinex","ETHUSD",1729275977866,0.55,2658.9,2658.1,0.8197]
["bitfinex","ETHUSD",1729275980896,0.27793091,2659.0,2658.1,0.8197]
["bitfinex","ETHUSD",1729275981609,0.02133091,2659.0,2658.1,0.8197]
["bitfinex","ETHUSD",1729275982012,0.02133091,2659.0,2658.3,0.8006]
["bitfinex","ETHUSD",1729275982590,0.02133091,2659.0,2658.5,0.8006]
["bitfinex","ETHUSD",1729275994553,0.02133091,2659.0,2658.9,0.8107]
["bitfinex","ETHUSD",1729276012571,0.02133091,2659.0,2658.9,0.8107]
["bitfinex","ETHUSD",1729276018203,0.02133091,2659.0,2658.6,0.792]
["bitfinex","ETHUSD",1729276022581,0.02133091,2659.0,2658.8,0.8269]
["bitfinex","ETHUSD",1729276022784,0.02133091,2659.0,2658.9,2.50319515]
["bitfinex","ETHUSD",1729276022990,0.02133091,2659.0,2658.9,6.37663701]
["bitfinex","ETHUSD",1729276023189,0.02133091,2659.0,2658.9,1.10469717]
["bitfinex","ETHUSD",1729276023389,0.02133091,2659.0,2658.9,1.49115177]
["bitfinex","ETHUSD",1729276024419,0.02133091,2659.0,2658.9,1.41594814]
["bitfinex","ETHUSD",1729276024577,0.02133091,2659.0,2658.9,0.8269]
["bitfinex","ETHUSD",1729276025778,0.02133091,2659.0,2658.9,1.41594814]
["bitfinex","ETHUSD",1729276026122,0.02133091,2659.0,2658.9,0.8269]
["bitfinex","ETHUSD",1729276030329,0.02133091,2659.0,2658.9,1.49114899]
["bitfinex","ETHUSD",1729276031984,0.1311653,2659.7,2659.1,0.8092]
["bitfinex","ETHUSD",1729276032191,0.1311653,2659.7,2659.3,0.8092]
["bitfinex","ETHUSD",1729276038732,0.1311653,2659.7,2659.4,0.07518922]
["bitfinex","ETHUSD",1729276039061,0.1311653,2659.7,2659.3,0.8092]
["bitfinex","ETHUSD",1729276039418,0.78649179,2660.0,2659.3,0.8092]
["bitfinex","ETHUSD",1729276039658,1.96615413,2660.8,2659.6,0.7971]
["bitfinex","ETHUSD",1729276039823,0.78649179,2660.8,2659.8,0.7749]
["bitfinex","ETHUSD",1729276040030,0.78649179,2660.7,2659.8,0.7749]
["bitfinex","ETHUSD",1729276040219,0.78649179,2660.6,2659.8,0.7749]
["bitfinex","ETHUSD",1729276040420,1.17966234,2660.8,2659.8,0.7749]
["bitfinex","ETHUSD",1729276040835,1.58866234,2660.9,2659.8,0.7749]
["bitfinex","ETHUSD",1729276041279,1.90481689,2660.9,2659.8,0.7749]
["bitfinex","ETHUSD",1729276041421,0.72515455,2660.9,2659.8,0.7749]
["bitfinex","ETHUSD",1729276041767,1.57288313,2661.1,2659.8,0.7749]
["bitfinex","ETHUSD",1729276041768,1.58866234,2661.1,2659.8,0.7749]
["bitfinex","ETHUSD",1729276042275,1.58866234,2661.1,2660.0,0.782]
["bitfinex","ETHUSD",1729276042562,0.409,2661.1,2660.1,0.85716882]
["bitfinex","ETHUSD",1729276043340,0.409,2661.3,2660.1,0.85716882]
["bitfinex","ETHUSD",1729276044111,0.72515455,2661.3,2660.3,0.8271]
["bitfinex","ETHUSD",1729276046673,0.409,2661.2,2659.8,0.7709]
["bitfinex","ETHUSD",1729276046879,0.31615455,2661.3,2659.8,3.7709]
["bitfinex","ETHUSD",1729276046880,1.17966234,2661.1,2659.8,3.7709]
["bitfinex","ETHUSD",1729276047103,0.409,2661.0,2659.8,3.7709]
["bitfinex","ETHUSD",1729276047310,0.409,2660.9,2659.8,0.7709]
["bitfinex","ETHUSD",1729276048110,0.409,2660.8,2659.8,0.7709]
["bitfinex","ETHUSD",1729276048314,0.409,2660.7,2659.5,0.8128]
["bitfinex","ETHUSD",1729276048990,0.409,2660.6,2659.5,0.8128]
["bitfinex","ETHUSD",1729276049390,0.409,2660.5,2659.3,0.793]
["bitfinex","ETHUSD",1729276049586,1.17966234,2660.5,2659.3,0.793]
["bitfinex","ETHUSD",1729276049794,0.409,2660.4,2659.3,0.793]
["bitfinex","ETHUSD",1729276050128,0.409,2660.3,2659.3,0.793]
["bitfinex","ETHUSD",1729276050627,0.409,2660.1,2659.3,0.793]
["bitfinex","ETHUSD",1729276050837,0.62286623,2660.1,2659.3,0.793]
["bitfinex","ETHUSD",1729276051013,0.409,2660.1,2659.3,0.793]
["bitfinex","ETHUSD",1729276051200,0.409,2660.4,2659.3,0.793]
["bitfinex","ETHUSD",1729276051527,1.58866234,2660.4,2659.3,0.793]
["bitfinex","ETHUSD",1729276051730,1.17966234,2660.4,2659.3,0.793]
["bitfinex","ETHUSD",1729276051931,0.409,2660.3,2659.3,0.793]
["bitfinex","ETHUSD",1729276052226,1.49581689,2660.3,2659.3,0.793]
["bitfinex","ETHUSD",1729276052440,1.58866234,2660.5,2659.3,0.793]
["bitfinex","ETHUSD",1729276053296,1.58866234,2660.5,2659.5,0.7761]
["bitfinex","ETHUSD",1729276055102,1.17966234,2660.5,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276055324,1.17966234,2660.6,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276055896,1.58866234,2660.7,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276056106,0.31615455,2660.6,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276056935,1.58866234,2660.7,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276057149,1.17966234,2660.9,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276057431,1.58866234,2661.0,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276057631,0.409,2661.0,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276057835,0.72515455,2661.0,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276058396,1.17966234,2661.2,2659.6,0.87669231]
["bitfinex","ETHUSD",1729276058705,1.49581689,2661.3,2659.7,0.7752]
["bitfinex","ETHUSD",1729276058905,0.31615455,2661.3,2659.9,0.7752]
["bitfinex","ETHUSD",1729276059233,1.17966234,2661.4,2660.1,0.7752]
["bitfinex","ETHUSD",1729276059444,1.17966234,2661.5,2660.3,0.7626]
["bitfinex","ETHUSD",1729276059598,1.17966234,2661.6,2660.5,0.7626]
["bitfinex","ETHUSD",1729276059798,1.17966234,2661.6,2660.7,0.7626]
["bitfinex","ETHUSD",1729276060023,1.17966234,2661.6,2660.9,0.7626]
["bitfinex","ETHUSD",1729276060333,0.31615455,2661.6,2660.9,0.7626]
["bitfinex","ETHUSD",1729276060542,1.17966234,2661.9,2661.0,0.07514695]
["bitfinex","ETHUSD",1729276060745,1.17966234,2661.9,2661.0,0.7626]
["bitfinex","ETHUSD",1729276060892,1.76778856,2662.2,2661.2,0.7626]
["bitfinex","ETHUSD",1729276061236,0.58812622,2662.2,2661.2,0.7626]
["bitfinex","ETHUSD",1729276061419,1.31082764,2662.4,2661.2,0.7626]
["bitfinex","ETHUSD",1729276061623,0.32927108,2662.3,2661.2,0.7626]
["bitfinex","ETHUSD",1729276062436,0.1311653,2662.4,2661.4,0.7997]
["bitfinex","ETHUSD",1729276063411,0.0811653,2662.4,2661.4,0.7997]
["bitfinex","ETHUSD",1729276063616,0.4401653,2662.4,2661.4,0.7997]
["bitfinex","ETHUSD",1729276064061,1.61982764,2662.4,2661.4,0.7997]
["bitfinex","ETHUSD",1729276064226,1.17966234,2662.3,2661.4,0.7997]
["bitfinex","ETHUSD",1729276064441,0.31927108,2662.2,2661.4,0.7997]
["bitfinex","ETHUSD",1729276065148,0.31927108,2662.2,2660.8,0.7816]
["bitfinex","ETHUSD",1729276065658,0.409,2662.1,2660.8,0.7816]
["bitfinex","ETHUSD",1729276067045,0.31927108,2662.2,2660.8,0.7816]
["bitfinex","ETHUSD",1729276067246,0.31927108,2662.2,2660.9,0.07514984]
["bitfinex","ETHUSD",1729276067447,0.0311653,2662.4,2661.0,0.8305]
["bitfinex","ETHUSD",1729276067626,1.76082764,2662.4,2661.1,0.90564447]
["bitfinex","ETHUSD",1729276067824,1.76082764,2662.4,2661.1,0.8305]
["bitfinex","ETHUSD",1729276068280,0.55,2662.2,2661.1,0.8305]
["bitfinex","ETHUSD",1729276069119,0.409,2662.3,2661.2,0.06672622]
["bitfinex","ETHUSD",1729276069357,0.72827108,2662.3,2661.3,0.8202]
["bitfinex","ETHUSD",1729276070927,0.0311653,2662.4,2661.3,0.8202]
["bitfinex","ETHUSD",1729276072050,0.0311653,2662.4,2661.5,0.8252]
["bitfinex","ETHUSD",1729276074001,0.0311653,2662.4,2661.5,0.7752]
["bitfinex","ETHUSD",1729276082788,0.55,2662.0,2660.7,0.8263]
["bitfinex","ETHUSD",1729276083088,0.55,2662.0,2660.8,0.81163]
["bitfinex","ETHUSD",1729276083241,0.55,2662.0,2660.6,0.4834648]
["bitfinex","ETHUSD",1729276083437,0.55,2662.0,2660.7,0.89481732]
["bitfinex","ETHUSD",1729276083641,0.55,2662.0,2660.8,0.7817]
["bitfinex","ETHUSD",1729276083947,0.55,2662.0,2660.9,0.7817]
["bitfinex","ETHUSD",1729276085182,0.55,2661.8,2660.9,0.7817]
["bitfinex","ETHUSD",1729276085381,0.55,2661.6,2660.9,0.7817]
["bitfinex","ETHUSD",1729276085586,0.55,2661.4,2660.9,0.7817]
["bitfinex","ETHUSD",1729276086209,0.55,2661.4,2660.2,0.7587]
["bitfinex","ETHUSD",1729276087384,1.72966234,2661.4,2660.2,0.7587]
["bitfinex","ETHUSD",1729276088895,3.459,2661.3,2660.2,0.7587]
["bitfinex","ETHUSD",1729276089115,2.62427657,2661.2,2660.2,0.7587]
["bitfinex","ETHUSD",1729276089763,0.55,2661.0,2660.2,0.7587]
["bitfinex","ETHUSD",1729276089963,0.55,2660.8,2659.3,0.7551]
["bitfinex","ETHUSD",1729276090775,1.72966234,2660.8,2659.3,0.7551]
["bitfinex","ETHUSD",1729276090978,0.459,2660.7,2659.3,0.7551]
["bitfinex","ETHUSD",1729276091210,5.70707857,2660.6,2659.3,0.7551]
["bitfinex","ETHUSD",1729276091424,3.55,2660.4,2659.3,0.7551]
["bitfinex","ETHUSD",1729276091716,4.72966234,2660.4,2659.3,0.7551]
["bitfinex","ETHUSD",1729276092368,3.55,2660.4,2659.3,0.7551]
["bitfinex","ETHUSD",1729276094569,0.55,2660.4,2659.3,0.7551]
["bitfinex","ETHUSD",1729276095572,4.2177,2660.5,2659.3,0.7551]
["bitfinex","ETHUSD",1729276095573,0.55,2660.2,2659.3,0.7551]
["bitfinex","ETHUSD",1729276096016,0.55,2660.4,2659.3,0.7551]
["bitfinex","ETHUSD",1729276097075,0.55,2660.2,2659.3,0.7551]
["bitfinex","ETHUSD",1729276097514,0.55,2660.0,2659.3,0.7551]
["bitfinex","ETHUSD",1729276097880,0.55,2660.0,2659.0,0.8087]
["bitfinex","ETHUSD",1729276098205,0.55,2659.8,2659.0,0.8087]
["bitfinex","ETHUSD",1729276098403,0.55,2659.8,2658.1,0.7821]
["bitfinex","ETHUSD",1729276098618,0.55,2659.8,2658.1,0.89292494]
["bitfinex","ETHUSD",1729276098822,0.55,2659.6,2658.1,1.32063974]
["bitfinex","ETHUSD",1729276098973,0.55,2659.6,2658.3,0.7821]
["bitfinex","ETHUSD",1729276099317,0.55,2659.6,2658.5,0.7821]
["bitfinex","ETHUSD",1729276099475,0.55,2660.0,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276099676,0.459,2660.1,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276100965,0.55,2660.0,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276101261,4.514,2660.0,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276101424,0.55,2659.8,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276101815,0.55,2660.0,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276102263,0.459,2659.9,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276102467,0.55,2659.8,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276103324,0.55,2659.6,2658.6,0.9516358]
["bitfinex","ETHUSD",1729276106387,0.55,2659.6,2658.6,0.7821]
["bitfinex","ETHUSD",1729276107866,0.55,2659.5,2658.6,0.7821]
["bitfinex","ETHUSD",1729276108718,0.459,2659.2,2657.8,0.8079]
["bitfinex","ETHUSD",1729276108924,0.459,2659.0,2658.1,0.11357766]
["bitfinex","ETHUSD",1729276109074,0.55,2658.9,2658.1,0.11357766]
["bitfinex","ETHUSD",1729276109616,0.55,2658.9,2657.9,0.13628677]
["bitfinex","ETHUSD",1729276110426,0.55,2658.9,2658.0,0.7651]
["bitfinex","ETHUSD",1729276111418,0.55,2658.9,2658.1,0.17631988]
["bitfinex","ETHUSD",1729276116424,0.55,2658.7,2658.0,0.7651]
["bitfinex","ETHUSD",1729276116577,0.55,2658.7,2658.1,0.14105614]
["bitfinex","ETHUSD",1729276117287,0.7514,2659.4,2658.2,0.8008]
["bitfinex","ETHUSD",1729276117526,0.459,2659.6,2658.2,0.8008]
["bitfinex","ETHUSD",1729276117689,0.85062719,2659.6,2658.2,0.8008]
["bitfinex","ETHUSD",1729276117897,0.83206272,2659.5,2658.2,0.8008]
["bitfinex","ETHUSD",1729276118208,0.459,2659.6,2658.4,0.8155]
["bitfinex","ETHUSD",1729276118917,0.459,2660.0,2658.4,0.8155]
["bitfinex","ETHUSD",1729276119701,3.459,2660.0,2658.4,0.8155]
["bitfinex","ETHUSD",1729276119902,0.55,2659.9,2658.4,0.8155]
["bitfinex","ETHUSD",1729276120195,3.0,2659.8,2658.4,0.8155]
["bitfinex","ETHUSD",1729276120425,0.55,2659.6,2658.4,0.8155]
["bitfinex","ETHUSD",1729276124557,0.58843039,2659.7,2658.5,0.82371018]
["bitfinex","ETHUSD",1729276124758,0.459,2660.3,2658.6,0.7667]
["bitfinex","ETHUSD",1729276125053,0.58833957,2660.2,2658.6,0.8802603]
["bitfinex","ETHUSD",1729276125356,0.459,2660.5,2658.8,0.7667]
["bitfinex","ETHUSD",1729276126943,0.459,2660.5,2658.8,0.7667]
["bitfinex","ETHUSD",1729276127156,0.55,2660.4,2658.8,0.7667]
["bitfinex","ETHUSD",1729276127667,3.55,2660.4,2658.8,0.7667]
["bitfinex","ETHUSD",1729276127970,0.55,2660.2,2658.8,0.7667]
["bitfinex","ETHUSD",1729276128176,0.55,2660.4,2658.8,0.7667]
["bitfinex","ETHUSD",1729276128832,1.2406151,2660.5,2658.8,0.7667]
["bitfinex","ETHUSD",1729276129034,3.7816151,2660.7,2658.8,0.7667]
["bitfinex","ETHUSD",1729276129548,0.7816151,2660.6,2658.8,0.7667]
["bitfinex","ETHUSD",1729276129760,0.49508161,2660.5,2659.0,0.8135]
["bitfinex","ETHUSD",1729276129932,1.2406151,2660.8,2659.0,0.8135]
["bitfinex","ETHUSD",1729276130565,0.7816151,2660.7,2659.0,0.8135]
["bitfinex","ETHUSD",1729276130966,0.55,2660.6,2659.0,0.8135]
["bitfinex","ETHUSD",1729276131466,1.3316151,2660.6,2659.0,0.8135]
["bitfinex","ETHUSD",1729276131793,0.55,2660.4,2659.2,0.7604]
["bitfinex","ETHUSD",1729276133530,1.3316151,2660.4,2659.2,0.7604]
["bitfinex","ETHUSD",1729276134323,0.55,2660.2,2659.2,0.7604]
["bitfinex","ETHUSD",1729276135332,1.3316151,2660.2,2659.2,0.7604]
["bitfinex","ETHUSD",1729276136749,0.7816151,2660.1,2659.2,0.7604]
["bitfinex","ETHUSD",1729276136950,1.03169671,2660.1,2659.2,0.7604]
["bitfinex","ETHUSD",1729276137147,0.7816151,2660.2,2659.2,0.7604]
["bitfinex","ETHUSD",1729276137355,0.7816151,2660.3,2659.2,0.7604]
["bitfinex","ETHUSD",1729276137935,0.7816151,2660.4,2659.2,0.7604]
["bitfinex","ETHUSD",1729276138169,0.7816151,2660.3,2659.2,0.7604]
["bitfinex","ETHUSD",1729276139465,0.55,2660.2,2659.2,0.7604]
["bitfinex","ETHUSD",1729276139670,1.3316151,2660.2,2659.2,0.7604]
["bitfinex","ETHUSD",1729276139965,0.7816151,2660.0,2659.2,0.7604]
["bitfinex","ETHUSD",1729276140583,0.55,2659.9,2659.2,0.7604]
["bitfinex","ETHUSD",1729276140979,1.3316151,2659.9,2659.2,0.7604]
["bitfinex","ETHUSD",1729276141163,0.25008161,2659.8,2659.2,0.7604]
["bitfinex","ETHUSD",1729276141367,0.7816151,2660.0,2659.2,0.7604]
["bitfinex","ETHUSD",1729276141567,0.7816151,2660.1,2659.2,0.7604]
["bitfinex","ETHUSD",1729276144676,0.7816151,2660.0,2659.2,0.7604]
["bitfinex","ETHUSD",1729276144874,0.7816151,2660.1,2659.2,0.7604]
["bitfinex","ETHUSD",1729276145114,0.7816151,2660.0,2659.2,0.7604]
["bitfinex","ETHUSD",1729276145528,1.15459916,2660.1,2659.2,0.7604]
["bitfinex","ETHUSD",1729276146340,0.7816151,2659.8,2659.2,0.7604]
["bitfinex","ETHUSD",1729276146491,0.55,2659.7,2659.2,0.7604]
["bitfinex","ETHUSD",1729276146693,1.3316151,2659.5,2659.2,0.7604]
["bitfinex","ETHUSD",1729276146883,0.7816151,2659.4,2659.2,0.7604]
["bitfinex","ETHUSD",1729276147406,0.25008161,2659.3,2659.2,0.7604]
["bitfinex","ETHUSD",1729276147878,0.25008161,2659.3,2659.2,0.75887052]
["bitfinex","ETHUSD",1729276149532,1.03169671,2659.3,2659.2,0.75887052]
["bitfinex","ETHUSD",1729276151005,0.55,2659.2,2658.2,0.7793]
["bitfinex","ETHUSD",1729276151207,1.33473299,2659.2,2658.2,0.89286982]
["bitfinex","ETHUSD",1729276151402,0.27540156,2659.1,2658.2,0.89286982]
["bitfinex","ETHUSD",1729276151645,0.78473299,2659.4,2658.3,0.7793]
["bitfinex","ETHUSD",1729276151846,0.78473299,2659.5,2658.4,0.91558207]
["bitfinex","ETHUSD",1729276152054,0.78473299,2659.6,2658.4,0.91558207]
["bitfinex","ETHUSD",1729276152551,0.78473299,2659.7,2658.4,0.91558207]
["bitfinex","ETHUSD",1729276152935,0.78473299,2659.7,2658.5,0.89712006]
["bitfinex","ETHUSD",1729276153150,0.78473299,2659.7,2658.6,0.97111803]
["bitfinex","ETHUSD",1729276153347,0.78473299,2659.7,2658.8,0.8303]
["bitfinex","ETHUSD",1729276153556,0.78473299,2659.7,2659.0,0.8303]
["bitfinex","ETHUSD",1729276154328,0.78473299,2659.6,2659.0,0.8303]
["bitfinex","ETHUSD",1729276154530,0.78473299,2659.7,2659.0,0.8303]
["bitfinex","ETHUSD",1729276154731,0.78473299,2659.6,2659.0,0.8303]
["bitfinex","ETHUSD",1729276155634,0.78473299,2659.7,2659.0,0.8303]
["bitfinex","ETHUSD",1729276155829,0.98012639,2659.6,2659.0,0.8303]
["bitfinex","ETHUSD",1729276156833,0.78473299,2659.4,2659.0,0.8303]
["bitfinex","ETHUSD",1729276157034,0.78473299,2659.3,2659.0,0.8303]
["bitfinex","ETHUSD",1729276157234,1.16920104,2659.4,2659.0,0.8303]
["bitfinex","ETHUSD",1729276157235,1.33473299,2659.2,2659.0,0.8303]
["bitfinex","ETHUSD",1729276157535,0.55,2659.2,2659.0,0.8303]
["bitfinex","ETHUSD",1729276157729,0.2503934,2659.2,2659.0,0.8303]
["bitfinex","ETHUSD",1729276158273,0.78473299,2659.4,2659.0,0.8303]
["bitfinex","ETHUSD",1729276158861,0.78473299,2659.5,2659.0,0.8303]
["bitfinex","ETHUSD",1729276161162,0.98012639,2659.6,2659.0,0.8303]
["bitfinex","ETHUSD",1729276161346,0.78473299,2659.5,2659.0,0.8303]
["bitfinex","ETHUSD",1729276161548,0.98012639,2659.6,2659.0,0.8303]
["bitfinex","ETHUSD",1729276161856,0.78473299,2659.6,2659.0,0.8303]
["bitfinex","ETHUSD",1729276162378,0.78473299,2659.6,2659.1,0.07520766]
["bitfinex","ETHUSD",1729276162581,0.78473299,2659.7,2659.2,0.8212]
["bitfinex","ETHUSD",1729276162884,1.33473299,2659.6,2658.5,0.8212]
["bitfinex","ETHUSD",1729276163086,0.78620364,2659.2,2658.5,0.96905336]
["bitfinex","ETHUSD",1729276163394,0.78620364,2659.2,2658.5,0.8212]
["bitfinex","ETHUSD",1729276163395,0.78620364,2659.1,2658.5,0.8212]
["bitfinex","ETHUSD",1729276163533,0.78620364,2659.1,2658.7,0.8309]
["bitfinex","ETHUSD",1729276163972,0.78620364,2659.0,2658.7,0.8309]
["bitfinex","ETHUSD",1729276164282,1.17930546,2659.2,2658.7,0.8309]
["bitfinex","ETHUSD",1729276164283,0.78620364,2659.1,2658.7,0.8309]
["bitfinex","ETHUSD",1729276165525,0.78620364,2659.2,2658.7,0.8309]
["bitfinex","ETHUSD",1729276165816,0.78620364,2659.1,2658.7,0.8309]
["bitfinex","ETHUSD",1729276166020,1.55893472,2659.4,2658.7,0.8309]
["bitfinex","ETHUSD",1729276166021,0.78620364,2659.2,2658.7,0.8309]
["bitfinex","ETHUSD",1729276167090,1.1382951,2659.3,2658.7,0.8309]
["bitfinex","ETHUSD",1729276167419,0.78620364,2659.2,2658.7,0.8309]
["bitfinex","ETHUSD",1729276169304,0.78620364,2659.4,2658.7,0.8309]
["bitfinex","ETHUSD",1729276170245,0.78620364,2659.3,2658.7,0.8309]
["bitfinex","ETHUSD",1729276170413,0.78620364,2659.4,2658.7,0.8309]
["bitfinex","ETHUSD",1729276170595,0.78620364,2659.3,2658.7,0.8309]
["bitfinex","ETHUSD",1729276170798,0.78620364,2659.4,2658.7,0.8309]
["bitfinex","ETHUSD",1729276170997,0.78620364,2659.3,2658.7,0.8309]
["bitfinex","ETHUSD",1729276173911,0.78620364,2659.4,2658.7,0.8309]
["bitfinex","ETHUSD",1729276176232,1.13864802,2659.4,2658.7,0.8309]
["bitfinex","ETHUSD",1729276177270,0.78620364,2659.3,2658.7,0.8309]
["bitfinex","ETHUSD",1729276178332,0.76181464,2659.3,2658.7,0.8309]
["bitfinex","ETHUSD",1729276178532,1.53174984,2659.4,2658.7,0.8309]
["bitfinex","ETHUSD",1729276179530,1.17930546,2659.4,2658.8,0.87301562]
["bitfinex","ETHUSD",1729276179728,1.17930546,2659.4,2658.8,0.7978]
["bitfinex","ETHUSD",1729276180973,1.17930546,2659.6,2658.9,0.785]
["bitfinex","ETHUSD",1729276181343,1.17930546,2659.7,2659.1,0.785]
["bitfinex","ETHUSD",1729276181554,1.17930546,2659.7,2659.3,0.785]
["bitfinex","ETHUSD",1729276182060,1.17930546,2659.8,2659.3,0.785]
["bitfinex","ETHUSD",1729276182882,1.17930546,2659.9,2659.4,0.8135]
["bitfinex","ETHUSD",1729276184375,1.17930546,2659.8,2659.4,0.8135]
["bitfinex","ETHUSD",1729276186562,1.17930546,2659.9,2659.4,0.8135]
["bitfinex","ETHUSD",1729276187887,1.17930546,2659.8,2658.4,0.2785079]
["bitfinex","ETHUSD",1729276188211,1.17930546,2659.6,2658.6,0.8101]
["bitfinex","ETHUSD",1729276188424,0.78706489,2659.4,2658.6,0.8101]
["bitfinex","ETHUSD",1729276188920,0.78706489,2659.3,2658.7,0.88531174]
["bitfinex","ETHUSD",1729276189422,0.78706489,2659.4,2658.7,0.88531174]
["bitfinex","ETHUSD",1729276189716,0.78706489,2659.6,2658.7,0.8101]
["bitfinex","ETHUSD",1729276190012,0.78706489,2659.7,2658.7,0.8101]
["bitfinex","ETHUSD",1729276190369,0.78706489,2659.6,2658.8,0.8155]
["bitfinex","ETHUSD",1729276191012,0.78706489,2659.7,2658.8,0.8155]
["bitfinex","ETHUSD",1729276191628,0.78706489,2659.8,2658.8,0.8155]
["bitfinex","ETHUSD",1729276191784,0.78706489,2659.8,2658.9,0.8011]
["bitfinex","ETHUSD",1729276194018,0.78706489,2659.8,2659.0,0.81722022]
["bitfinex","ETHUSD",1729276194188,0.78706489,2659.8,2659.0,0.7853]
["bitfinex","ETHUSD",1729276195391,0.78706489,2659.9,2659.0,0.7853]
["bitfinex","ETHUSD",1729276197618,0.78706489,2660.0,2659.0,0.7853]
["bitfinex","ETHUSD",1729276199013,0.78706489,2660.0,2659.1,0.8197]
["bitfinex","ETHUSD",1729276199388,0.78706489,2660.0,2658.8,0.8197]
["bitfinex","ETHUSD",1729276199581,0.78706489,2660.0,2658.9,0.8197]
["bitfinex","ETHUSD",1729276200919,0.78706489,2660.3,2659.1,0.8197]
["bitfinex","ETHUSD",1729276201417,0.78706489,2660.3,2659.2,0.7911]
["bitfinex","ETHUSD",1729276201590,1.1395954,2660.3,2659.2,0.7911]
["bitfinex","ETHUSD",1729276201984,0.78706489,2660.2,2659.2,0.7911]
["bitfinex","ETHUSD",1729276202489,1.1395954,2660.3,2659.2,0.7911]
["bitfinex","ETHUSD",1729276202693,0.78706489,2660.2,2659.2,0.7911]
["bitfinex","ETHUSD",1729276202888,0.78706489,2660.1,2659.2,0.7911]
["bitfinex","ETHUSD",1729276203088,1.24756489,2660.0,2659.2,0.7911]
["bitfinex","ETHUSD",1729276203382,0.78706489,2659.6,2659.2,0.7911]
["bitfinex","ETHUSD",1729276203724,0.78706489,2659.5,2659.2,0.7911]
["bitfinex","ETHUSD",1729276204518,0.78706489,2659.6,2659.2,0.7911]
["bitfinex","ETHUSD",1729276204706,0.78706489,2659.7,2659.2,0.7911]
["bitfinex","ETHUSD",1729276205112,0.78706489,2659.7,2659.4,0.804]
["bitfinex","ETHUSD",1729276205317,0.78706489,2659.8,2659.4,0.804]
["bitfinex","ETHUSD",1729276205477,0.78706489,2659.9,2659.4,0.804]
["bitfinex","ETHUSD",1729276206535,0.78706489,2660.0,2659.4,0.804]
["bitfinex","ETHUSD",1729276206741,1.17930546,2660.1,2659.6,0.804]
["bitfinex","ETHUSD",1729276206742,0.78706489,2660.1,2659.6,0.804]
["bitfinex","ETHUSD",1729276206888,0.78706489,2660.2,2659.8,0.804]
["bitfinex","ETHUSD",1729276208590,0.78706489,2660.1,2659.8,0.804]
["bitfinex","ETHUSD",1729276210193,0.78706489,2660.2,2659.8,0.804]
["bitfinex","ETHUSD",1729276210694,0.78706489,2660.1,2659.8,0.804]
["bitfinex","ETHUSD",1729276212130,0.78706489,2660.0,2659.8,0.804]
["bitfinex","ETHUSD",1729276212903,0.78706489,2659.9,2659.5,0.8252]
["bitfinex","ETHUSD",1729276213111,0.78706489,2659.8,2659.5,0.8252]
["bitfinex","ETHUSD",1729276213345,0.78706489,2659.7,2659.5,0.8252]
["bitfinex","ETHUSD",1729276214349,1.17930546,2659.7,2658.5,0.8252]
["bitfinex","ETHUSD",1729276214520,0.78671921,2659.5,2658.5,1.10344746]
["bitfinex","ETHUSD",1729276214718,0.78671921,2659.5,2658.7,0.8252]
["bitfinex","ETHUSD",1729276214932,0.78671921,2659.4,2658.7,0.8252]
["bitfinex","ETHUSD",1729276215137,0.78671921,2659.5,2658.7,0.8252]
["bitfinex","ETHUSD",1729276216369,0.78671921,2659.4,2658.7,0.8252]
["bitfinex","ETHUSD",1729276216870,0.78671921,2659.2,2658.7,0.8252]
["bitfinex","ETHUSD",1729276217070,0.78671921,2659.1,2658.7,0.8252]
["bitfinex","ETHUSD",1729276217236,0.78671921,2659.0,2658.7,0.8252]
["bitfinex","ETHUSD",1729276217534,0.78671921,2658.9,2658.4,0.7706]
["bitfinex","ETHUSD",1729276217737,0.78671921,2658.9,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276218062,0.78671921,2658.8,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276220323,0.78671921,2659.0,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276220568,0.78671921,2659.1,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276220731,0.78671921,2659.2,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276223541,0.4605,2659.7,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276227531,0.78624477,2659.3,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276228233,0.78624477,2659.4,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276228741,0.78624477,2659.6,2658.4,0.85854009]
["bitfinex","ETHUSD",1729276228940,0.78624477,2659.6,2658.8,3.0]
["bitfinex","ETHUSD",1729276229278,0.78624477,2659.6,2659.0,0.7594]
["bitfinex","ETHUSD",1729276232171,0.78624477,2659.5,2659.0,0.7594]
["bitfinex","ETHUSD",1729276232776,1.24674477,2659.5,2659.0,0.7594]
["bitfinex","ETHUSD",1729276233082,0.78624477,2659.2,2658.7,0.7516]
["bitfinex","ETHUSD",1729276233397,0.78624477,2659.1,2658.7,0.7516]
["bitfinex","ETHUSD",1729276233528,0.78624477,2659.0,2658.7,0.7516]
["bitfinex","ETHUSD",1729276234179,0.78624477,2659.2,2658.7,0.7516]
["bitfinex","ETHUSD",1729276234339,1.57248955,2659.4,2658.7,0.7516]
["bitfinex","ETHUSD",1729276234340,0.78624477,2659.4,2658.7,0.7516]
["bitfinex","ETHUSD",1729276234546,0.78624477,2659.3,2658.7,0.7516]
["bitfinex","ETHUSD",1729276234741,0.78624477,2659.4,2658.7,0.7516]
["bitfinex","ETHUSD",1729276234945,0.78624477,2659.3,2658.7,0.7516]
["bitfinex","ETHUSD",1729276235543,0.78624477,2659.4,2658.7,0.7516]
["bitfinex","ETHUSD",1729276235783,0.78624477,2659.3,2658.7,0.7516]
["bitfinex","ETHUSD",1729276236334,1.63986716,2659.5,2658.7,0.7516]
["bitfinex","ETHUSD",1729276236335,0.78624477,2659.4,2658.7,0.7516]
["bitfinex","ETHUSD",1729276236735,0.78624477,2659.3,2658.7,0.7516]
["bitfinex","ETHUSD",1729276236968,0.78624477,2659.4,2658.7,0.7516]
["bitfinex","ETHUSD",1729276238643,0.78624477,2659.3,2658.7,0.7516]
["bitfinex","ETHUSD",1729276239259,0.78624477,2659.1,2658.4,0.8203]
["bitfinex","ETHUSD",1729276239454,0.78624477,2658.8,2658.4,0.8203]
["bitfinex","ETHUSD",1729276239763,0.78624477,2658.9,2658.4,0.8203]
["bitfinex","ETHUSD",1729276239962,0.78624477,2659.0,2658.4,0.8203]
["bitfinex","ETHUSD",1729276241436,0.78624477,2659.1,2658.4,0.8203]
["bitfinex","ETHUSD",1729276241678,1.17936716,2659.2,2658.4,0.8203]
["bitfinex","ETHUSD",1729276241679,0.78624477,2659.0,2658.4,0.8203]
["bitfinex","ETHUSD",1729276242184,0.78624477,2658.9,2658.4,0.8203]
["bitfinex","ETHUSD",1729276242541,0.78624477,2659.0,2658.4,0.8203]
["bitfinex","ETHUSD",1729276242742,1.14005492,2659.0,2658.4,0.8203]
["bitfinex","ETHUSD",1729276242941,1.24674477,2658.9,2658.0,0.7661]
["bitfinex","ETHUSD",1729276243141,0.78624477,2658.7,2658.0,0.7661]
["bitfinex","ETHUSD",1729276243471,0.78624477,2658.6,2658.0,0.7661]
["bitfinex","ETHUSD",1729276243791,0.78624477,2658.7,2658.0,0.7661]
["bitfinex","ETHUSD",1729276243964,1.18610492,2658.7,2658.0,0.7661]
["bitfinex","ETHUSD",1729276244357,0.78624477,2658.6,2658.0,0.7661]
["bitfinex","ETHUSD",1729276244545,1.24674477,2658.5,2658.0,0.7661]
["bitfinex","ETHUSD",1729276244888,0.4605,2658.5,2658.0,0.7661]
["bitfinex","ETHUSD",1729276245088,1.24674477,2658.5,2658.0,0.7661]
["bitfinex","ETHUSD",1729276245244,1.68659093,2658.5,2658.0,0.7661]
["bitfinex","ETHUSD",1729276245651,0.90034616,2658.5,2658.0,0.7661]
["bitfinex","ETHUSD",1729276247350,1.68659093,2658.5,2658.0,0.7661]
["bitfinex","ETHUSD",1729276247550,1.68659093,2658.5,2657.6,0.8069]
["bitfinex","ETHUSD",1729276247763,0.78624477,2658.4,2657.6,0.94123053]
["bitfinex","ETHUSD",1729276248166,0.78624477,2658.3,2657.6,0.94123053]
["bitfinex","ETHUSD",1729276249670,0.78624477,2658.4,2657.6,0.94123053]
["bitfinex","ETHUSD",1729276251844,1.24674477,2658.5,2657.6,0.94123053]
["bitfinex","ETHUSD",1729276252245,0.78624477,2658.4,2657.6,0.94123053]
["bitfinex","ETHUSD",1729276252444,1.24674477,2658.5,2657.6,0.94123053]
["bitfinex","ETHUSD",1729276252645,0.70311119,2658.5,2657.6,0.94123053]
["bitfinex","ETHUSD",1729276252987,0.70311119,2658.5,2657.6,0.8069]
["bitfinex","ETHUSD",1729276253284,0.70311119,2658.5,2657.7,0.02788446]
["bitfinex","ETHUSD",1729276253454,0.24261119,2658.5,2657.8,0.8236]
["bitfinex","ETHUSD",1729276253641,0.78624477,2658.6,2657.8,0.8236]
["bitfinex","ETHUSD",1729276253838,0.78624477,2658.6,2657.9,0.02251597]
["bitfinex","ETHUSD",1729276255157,0.78624477,2658.6,2656.9,3.58855466]
["bitfinex","ETHUSD",1729276255158,0.78624477,2658.7,2658.0,0.81]
["bitfinex","ETHUSD",1729276255345,0.78624477,2658.9,2658.0,0.81]
["bitfinex","ETHUSD",1729276255540,1.17936716,2659.0,2658.0,0.81]
["bitfinex","ETHUSD",1729276255541,0.78624477,2659.0,2658.0,0.81]
["bitfinex","ETHUSD",1729276255746,0.78624477,2659.1,2658.0,0.81]
["bitfinex","ETHUSD",1729276256644,0.78624477,2659.0,2658.0,0.81]
["bitfinex","ETHUSD",1729276257279,0.78624477,2659.1,2658.0,0.81]
["bitfinex","ETHUSD",1729276257484,0.78624477,2659.0,2658.0,0.81]
["bitfinex","ETHUSD",1729276259274,0.78624477,2658.9,2658.0,0.81]
["bitfinex","ETHUSD",1729276259681,0.78624477,2658.8,2658.0,0.81]
["bitfinex","ETHUSD",1729276260268,0.78624477,2658.9,2658.0,0.81]
["bitfinex","ETHUSD",1729276260471,0.78624477,2659.0,2658.0,0.81]
["bitfinex","ETHUSD",1729276262138,0.78624477,2659.1,2658.0,0.81]
["bitfinex","ETHUSD",1729276262291,0.78624477,2659.3,2658.2,0.7592]
["bitfinex","ETHUSD",1729276262492,0.78624477,2659.4,2658.2,0.7592]
["bitfinex","ETHUSD",1729276263580,0.78624477,2659.4,2658.3,0.55]
["bitfinex","ETHUSD",1729276263836,0.78624477,2659.4,2658.4,0.816]
["bitfinex","ETHUSD",1729276263984,0.78624477,2659.3,2658.4,0.816]
["bitfinex","ETHUSD",1729276264634,0.78624477,2659.4,2658.4,0.816]
["bitfinex","ETHUSD",1729276268921,0.78624477,2659.4,2658.3,0.55]
["bitfinex","ETHUSD",1729276269129,0.78624477,2659.4,2658.2,0.7915]
["bitfinex","ETHUSD",1729276269275,0.78624477,2659.4,2658.4,0.7915]
["bitfinex","ETHUSD",1729276269482,0.78624477,2659.3,2658.4,0.7915]
["bitfinex","ETHUSD",1729276271132,0.78624477,2659.2,2658.4,0.7915]
["bitfinex","ETHUSD",1729276271955,0.78624477,2659.4,2658.6,0.802]
["bitfinex","ETHUSD",1729276272110,0.78624477,2659.4,2658.8,0.802]
["bitfinex","ETHUSD",1729276273829,0.78624477,2659.5,2658.8,0.802]
["bitfinex","ETHUSD",1729276275027,0.78624477,2659.4,2658.8,0.802]
["bitfinex","ETHUSD",1729276276852,0.78624477,2659.5,2658.8,0.802]
["bitfinex","ETHUSD",1729276277054,0.78624477,2659.5,2659.0,0.7586]
["bitfinex","ETHUSD",1729276277283,0.78624477,2659.7,2659.0,0.7586]
["bitfinex","ETHUSD",1729276277416,0.78624477,2659.8,2659.2,0.7802]
["bitfinex","ETHUSD",1729276278711,0.78624477,2659.9,2659.3,0.07520449]
["bitfinex","ETHUSD",1729276278955,0.78624477,2659.9,2659.4,0.7802]
["bitfinex","ETHUSD",1729276279434,0.78624477,2659.8,2659.4,0.7802]
["bitfinex","ETHUSD",1729276280519,0.78624477,2659.7,2658.8,0.7802]
["bitfinex","ETHUSD",1729276280829,0.78624477,2659.7,2658.4,0.7802]
["bitfinex","ETHUSD",1729276280830,1.24674477,2659.3,2658.4,0.7802]
["bitfinex","ETHUSD",1729276281152,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276282058,0.78624477,2658.9,2658.4,0.7802]
["bitfinex","ETHUSD",1729276282926,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276286013,0.78624477,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276286760,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276287053,0.78624477,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276287229,1.18610492,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276287431,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276287612,1.18610492,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276288012,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276288258,1.18610492,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276288816,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276289259,1.18610492,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276290123,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276290326,1.02279198,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276291140,0.23654721,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276291637,1.02279198,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276291834,0.78624477,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276292523,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276292749,0.78624477,2659.1,2658.4,0.7802]
["bitfinex","ETHUSD",1729276292946,0.78624477,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276294366,0.98280596,2659.0,2658.4,0.7802]
["bitfinex","ETHUSD",1729276294578,0.78624477,2658.7,2658.2,0.8187]
["bitfinex","ETHUSD",1729276294868,0.78624477,2658.4,2657.5,0.8187]
["bitfinex","ETHUSD",1729276295022,0.78624477,2658.4,2657.7,0.8187]
["bitfinex","ETHUSD",1729276295571,0.78624477,2658.3,2657.7,0.8187]
["bitfinex","ETHUSD",1729276296220,0.78624477,2658.4,2657.7,0.8187]
["bitfinex","ETHUSD",1729276296423,0.78624477,2658.5,2657.7,0.8187]
["bitfinex","ETHUSD",1729276298624,0.78624477,2658.4,2657.7,0.8187]
["bitfinex","ETHUSD",1729276299061,0.78624477,2658.5,2657.7,0.8187]
["bitfinex","ETHUSD",1729276300066,1.17936716,2658.6,2657.7,0.8187]
["bitfinex","ETHUSD",1729276300067,0.78624477,2658.4,2657.7,0.8187]
["bitfinex","ETHUSD",1729276301239,0.78624477,2658.3,2657.7,0.8187]
["bitfinex","ETHUSD",1729276301569,0.78624477,2658.2,2657.7,0.8187]
["bitfinex","ETHUSD",1729276301770,1.17936716,2658.3,2657.7,0.8187]
["bitfinex","ETHUSD",1729276301771,0.78624477,2658.1,2657.7,0.8187]
["bitfinex","ETHUSD",1729276302276,0.73624477,2658.1,2657.7,0.8187]
["bitfinex","ETHUSD",1729276303031,1.63986716,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276303267,1.17936716,2657.9,2657.3,0.78857658]
["bitfinex","ETHUSD",1729276303492,1.17936716,2658.0,2657.3,0.78857658]
["bitfinex","ETHUSD",1729276304492,1.17936716,2658.1,2657.3,0.78857658]
["bitfinex","ETHUSD",1729276304709,1.50060283,2658.1,2657.3,0.78857658]
["bitfinex","ETHUSD",1729276305376,1.17936716,2658.0,2657.3,0.78857658]
["bitfinex","ETHUSD",1729276305886,1.89372522,2658.1,2657.3,0.78857658]
["bitfinex","ETHUSD",1729276305887,1.17936716,2657.9,2657.3,0.78857658]
["bitfinex","ETHUSD",1729276306242,1.17936716,2657.9,2657.3,0.7839]
["bitfinex","ETHUSD",1729276306449,1.17936716,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276306649,0.30730924,2657.9,2657.3,0.7839]
["bitfinex","ETHUSD",1729276307758,1.17936716,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276308457,1.50060283,2658.1,2657.3,0.7839]
["bitfinex","ETHUSD",1729276309081,1.17936716,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276309295,1.50060283,2658.1,2657.3,0.7839]
["bitfinex","ETHUSD",1729276312414,0.78449411,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276312578,1.0590538,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276313174,0.27455969,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276319024,1.0590538,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276320221,0.27455969,2658.0,2657.3,0.7839]
["bitfinex","ETHUSD",1729276322029,0.78449411,2658.1,2657.3,0.7839]
["bitfinex","ETHUSD",1729276322337,0.78449411,2658.1,2657.4,0.07505842]
["bitfinex","ETHUSD",1729276322540,0.78449411,2658.1,2657.5,0.8228]
["bitfinex","ETHUSD",1729276324264,0.78449411,2658.1,2656.7,0.19518738]
["bitfinex","ETHUSD",1729276324265,0.78449411,2658.1,2657.6,0.07525]
["bitfinex","ETHUSD",1729276324542,0.78449411,2658.1,2657.7,0.8228]
["bitfinex","ETHUSD",1729276324705,0.78449411,2658.1,2657.9,0.8228]
["bitfinex","ETHUSD",1729276324908,0.78449411,2658.6,2657.9,0.8228]
["bitfinex","ETHUSD",1729276325317,0.78449411,2658.5,2657.9,0.8228]
["bitfinex","ETHUSD",1729276325516,0.98088024,2658.5,2657.9,0.8228]
["bitfinex","ETHUSD",1729276325741,0.78449411,2658.5,2657.9,0.8228]
["bitfinex","ETHUSD",1729276327215,0.78449411,2658.4,2657.9,0.8228]
["bitfinex","ETHUSD",1729276329255,1.17936716,2658.5,2657.9,0.8228]
["bitfinex","ETHUSD",1729276329256,0.78449411,2658.5,2657.9,0.8228]
["bitfinex","ETHUSD",1729276330696,0.78449411,2658.7,2657.9,0.8228]
["bitfinex","ETHUSD",1729276332157,0.78449411,2658.7,2657.9,0.7918]
["bitfinex","ETHUSD",1729276332366,1.13812919,2658.7,2657.9,0.7918]
["bitfinex","ETHUSD",1729276334794,1.13812919,2658.7,2657.9,0.86703709]
["bitfinex","ETHUSD",1729276334952,1.13812919,2658.7,2657.9,0.7918]
["bitfinex","ETHUSD",1729276336364,0.78449411,2658.6,2657.9,0.7918]
["bitfinex","ETHUSD",1729276336587,0.35363508,2658.7,2657.9,0.7918]
["bitfinex","ETHUSD",1729276336588,1.13812919,2658.7,2657.9,0.7918]
["bitfinex","ETHUSD",1729276336749,1.13812919,2658.7,2658.0,0.8214]
["bitfinex","ETHUSD",1729276336945,0.78449411,2658.7,2658.0,3.0]
["bitfinex","ETHUSD",1729276337149,0.78449411,2658.7,2658.1,0.8214]
["bitfinex","ETHUSD",1729276338354,0.78449411,2658.6,2658.1,0.8214]
["bitfinex","ETHUSD",1729276339084,0.78449411,2658.7,2658.1,0.8214]
["bitfinex","ETHUSD",1729276339260,0.78449411,2658.6,2658.1,0.8214]
["bitfinex","ETHUSD",1729276341995,0.78449411,2658.7,2658.1,0.8214]
["bitfinex","ETHUSD",1729276342155,0.78449411,2658.7,2658.2,0.8276]
["bitfinex","ETHUSD",1729276343077,0.78449411,2658.8,2658.2,0.8276]
["bitfinex","ETHUSD",1729276343374,0.78449411,2658.9,2658.2,0.8276]
["bitfinex","ETHUSD",1729276343897,0.78449411,2658.9,2658.3,0.7738]
["bitfinex","ETHUSD",1729276345621,1.53635082,2659.2,2658.3,0.7738]
["bitfinex","ETHUSD",1729276345797,0.39932917,2659.1,2658.3,0.7738]
["bitfinex","ETHUSD",1729276345993,0.4915,2659.0,2658.3,0.7738]
["bitfinex","ETHUSD",1729276349920,2.3639477,2659.1,2658.3,0.7738]
["bitfinex","ETHUSD",1729276350102,1.96461853,2659.2,2658.3,0.7738]
["bitfinex","ETHUSD",1729276350443,0.4915,2659.3,2658.3,0.7738]
["bitfinex","ETHUSD",1729276350740,1.96461853,2659.4,2658.3,0.7738]
["bitfinex","ETHUSD",1729276352004,1.96398891,2659.4,2658.3,0.7738]
["bitfinex","ETHUSD",1729276352206,0.24554889,2659.3,2658.3,0.7738]
["bitfinex","ETHUSD",1729276353606,1.81681051,2659.3,2658.3,0.7738]
["bitfinex","ETHUSD",1729276354646,1.1784858,2659.2,2658.3,0.7738]
["bitfinex","ETHUSD",1729276355316,1.1784858,2659.1,2658.3,0.7738]
["bitfinex","ETHUSD",1729276355510,0.78571375,2659.0,2658.3,0.7738]
["bitfinex","ETHUSD",1729276356406,0.78571375,2659.1,2657.8,0.55]
["bitfinex","ETHUSD",1729276356750,0.78571375,2659.1,2657.7,0.8041]
["bitfinex","ETHUSD",1729276356751,0.78571375,2659.3,2658.2,0.55]
["bitfinex","ETHUSD",1729276356903,0.78571375,2659.3,2658.5,0.8041]
["bitfinex","ETHUSD",1729276357102,0.78571375,2659.3,2658.7,0.8041]
["bitfinex","ETHUSD",1729276357302,0.78571375,2659.2,2658.7,0.8041]
["bitfinex","ETHUSD",1729276363337,0.78571375,2659.1,2658.7,0.8041]
["bitfinex","ETHUSD",1729276363928,0.78571375,2659.2,2658.7,0.8041]
["bitfinex","ETHUSD",1729276364739,0.78571375,2659.1,2658.7,0.8041]
["bitfinex","ETHUSD",1729276365123,0.78571375,2659.2,2658.7,0.8041]
["bitfinex","ETHUSD",1729276365324,0.98213371,2659.1,2658.7,0.8041]
["bitfinex","ETHUSD",1729276366160,0.78571375,2659.1,2658.7,0.8041]
["bitfinex","ETHUSD",1729276375559,0.78571375,2659.0,2658.7,0.8041]
["bitfinex","ETHUSD",1729276375760,0.78571375,2659.1,2658.7,0.8041]
["bitfinex","ETHUSD",1729276376547,0.78571375,2659.0,2658.7,0.8041]
["bitfinex","ETHUSD",1729276378762,0.78571375,2659.1,2658.7,0.8041]
["bitfinex","ETHUSD",1729276378965,0.78571375,2659.0,2658.7,0.8041]
["bitfinex","ETHUSD",1729276380147,1.1784858,2659.2,2658.7,0.8041]
["bitfinex","ETHUSD",1729276380148,0.78571375,2659.1,2658.7,0.8041]
["bitfinex","ETHUSD",1729276380657,0.78571375,2659.1,2658.7,1.18451]
["bitfinex","ETHUSD",1729276381004,0.78571375,2659.1,2658.7,0.7854]
["bitfinex","ETHUSD",1729276381862,0.78571375,2659.1,2658.9,0.7759]
["bitfinex","ETHUSD",1729276382064,0.0188405,2659.7,2658.9,0.7759]
["bitfinex","ETHUSD",1729276382296,0.4915,2659.9,2658.9,0.7759]
["bitfinex","ETHUSD",1729276382493,0.78735539,2659.2,2658.9,0.7759]
["bitfinex","ETHUSD",1729276382669,0.78735539,2659.2,2659.1,0.7697]
["bitfinex","ETHUSD",1729276383754,0.78735539,2659.2,2659.1,0.84490247]
["bitfinex","ETHUSD",1729276383953,0.78735539,2659.2,2659.1,0.7697]
["bitfinex","ETHUSD",1729276384703,0.78735539,2659.2,2659.1,1.3197]
["bitfinex","ETHUSD",1729276384994,0.78735539,2659.7,2659.2,0.7646]
["bitfinex","ETHUSD",1729276387081,0.78735539,2659.7,2659.3,0.7601]
["bitfinex","ETHUSD",1729276387754,0.78735539,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1729276388106,0.78735539,2659.7,2659.6,0.8331]
["bitfinex","ETHUSD",1729276388253,0.78735539,2659.7,2659.6,0.89216797]
["bitfinex","ETHUSD",1729276388452,0.78735539,2659.7,2659.6,1.3831]
["bitfinex","ETHUSD",1729276389406,1.18103308,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1729276389584,1.18103308,2659.8,2659.7,1.364]
["bitfinex","ETHUSD",1729276389960,1.57471078,2660.0,2659.8,0.814]
["bitfinex","ETHUSD",1729276390116,1.57471078,2660.0,2659.9,1.43917522]
["bitfinex","ETHUSD",1729276390325,0.5103405,2661.3,2659.9,1.43917522]
["bitfinex","ETHUSD",1729276390609,0.20850513,2661.2,2660.0,0.814]
["bitfinex","ETHUSD",1729276390812,0.4915,2661.3,2660.2,0.8247]
["bitfinex","ETHUSD",1729276391022,2.06621078,2661.3,2660.3,0.89986812]
["bitfinex","ETHUSD",1729276391173,0.4915,2661.3,2660.3,0.89986812]
["bitfinex","ETHUSD",1729276391773,0.4915,2661.5,2660.3,0.89986812]
["bitfinex","ETHUSD",1729276391973,0.20662108,2661.4,2660.3,0.8247]
["bitfinex","ETHUSD",1729276392200,0.4915,2661.5,2660.3,0.8247]
["bitfinex","ETHUSD",1729276392779,0.4915,2661.5,2660.4,0.55]
["bitfinex","ETHUSD",1729276393020,0.4915,2661.8,2660.7,0.8234]
["bitfinex","ETHUSD",1729276394198,0.4915,2662.2,2660.7,0.8234]
["bitfinex","ETHUSD",1729276394633,0.4915,2662.2,2660.9,0.7562]
["bitfinex","ETHUSD",1729276394808,0.4915,2662.2,2661.1,0.8317]
["bitfinex","ETHUSD",1729276395899,0.0311653,2662.4,2661.2,0.55]
["bitfinex","ETHUSD",1729276396105,0.0311653,2662.4,2661.4,0.55]
["bitfinex","ETHUSD",1729276396345,0.0311653,2662.4,2661.7,0.8317]
["bitfinex","ETHUSD",1729276396502,0.0311653,2662.4,2661.9,0.7961]
["bitfinex","ETHUSD",1729276400938,0.0231653,2662.4,2661.9,0.7961]
["bitfinex","ETHUSD",1729276403033,0.0231653,2662.4,2662.0,0.06657906]
["bitfinex","ETHUSD",1729276403265,0.0231653,2662.4,2662.1,0.7651]
["bitfinex","ETHUSD",1729276403561,0.0231653,2662.4,2662.2,0.06661433]
["bitfinex","ETHUSD",1729276404420,0.0188405,2662.9,2662.3,0.8212]
["bitfinex","ETHUSD",1729276404621,1.003113,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1729276404945,1.003113,2663.0,2662.9,1.3712]
["bitfinex","ETHUSD",1729276405345,1.003113,2663.0,2662.9,0.8212]
["bitfinex","ETHUSD",1729276405551,1.003113,2663.0,2662.9,1.3712]
["bitfinex","ETHUSD",1729276407072,0.0188405,2664.6,2663.0,0.8258]
["bitfinex","ETHUSD",1729276407220,0.1311653,2665.1,2663.0,0.8258]
["bitfinex","ETHUSD",1729276407221,0.0802411,2665.1,2663.4,0.8258]
["bitfinex","ETHUSD",1729276407562,0.0802411,2665.1,2663.7,0.8258]
["bitfinex","ETHUSD",1729276407860,0.0802411,2665.1,2663.8,0.55]
["bitfinex","ETHUSD",1729276408170,0.0802411,2665.1,2663.9,0.7993]
["bitfinex","ETHUSD",1729276408320,0.0302411,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1729276408517,0.09684047,2665.7,2664.5,0.7993]
["bitfinex","ETHUSD",1729276408792,0.09684047,2665.7,2664.4,0.55]
["bitfinex","ETHUSD",1729276408999,0.09684047,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1729276409298,0.09684047,2665.7,2664.9,0.8076]
["bitfinex","ETHUSD",1729276409442,0.09684047,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1729276409851,0.09684047,2665.7,2665.1,0.8076]
["bitfinex","ETHUSD",1729276411291,0.09684047,2665.7,2664.4,3.0]
["bitfinex","ETHUSD",1729276411593,0.09684047,2665.7,2664.5,0.7573]
["bitfinex","ETHUSD",1729276411791,0.7921,2665.6,2664.5,0.7573]
["bitfinex","ETHUSD",1729276411995,0.55,2665.5,2663.6,0.7573]
["bitfinex","ETHUSD",1729276413193,0.55,2665.3,2663.6,0.7573]
["bitfinex","ETHUSD",1729276413398,0.8123,2665.4,2663.7,0.04201415]
["bitfinex","ETHUSD",1729276413545,0.8123,2665.4,2663.7,0.48442184]
["bitfinex","ETHUSD",1729276414393,0.8123,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1729276414791,0.8123,2665.4,2663.9,3.0]
["bitfinex","ETHUSD",1729276415284,0.8123,2665.4,2664.0,0.07506341]
["bitfinex","ETHUSD",1729276415455,0.8123,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1729276415863,0.8123,2665.4,2663.8,0.07506339]
["bitfinex","ETHUSD",1729276416161,0.8123,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1729276416359,0.8123,2665.4,2663.9,3.0]
["bitfinex","ETHUSD",1729276416895,0.8123,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1729276417491,0.8123,2665.4,2663.9,3.0]
["bitfinex","ETHUSD",1729276417670,0.8123,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1729276417878,0.8123,2665.4,2663.9,3.0]
["bitfinex","ETHUSD",1729276418194,0.8123,2665.4,2663.9,0.4016988]
["bitfinex","ETHUSD",1729276418361,0.8123,2665.4,2663.6,0.7573]
["bitfinex","ETHUSD",1729276419076,0.8123,2665.4,2663.9,3.0]
["bitfinex","ETHUSD",1729276419274,0.8123,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1729276419582,0.8123,2665.4,2663.8,0.7694]
["bitfinex","ETHUSD",1729276420166,0.8123,2665.4,2663.9,3.0]
["bitfinex","ETHUSD",1729276420362,0.8123,2665.4,2663.8,0.7694]
["bitfinex","ETHUSD",1729276420562,3.0,2665.4,2663.8,0.7694]
["bitfinex","ETHUSD",1729276420807,0.8064,2665.2,2663.9,3.0]
["bitfinex","ETHUSD",1729276420966,0.8064,2665.2,2663.8,0.7694]
["bitfinex","ETHUSD",1729276421367,0.55,2665.1,2663.8,3.7694]
["bitfinex","ETHUSD",1729276421911,0.55,2665.1,2663.8,0.7694]
["bitfinex","ETHUSD",1729276422816,0.8064,2665.2,2663.8,0.7694]
["bitfinex","ETHUSD",1729276423789,0.7918,2665.0,2663.8,0.7694]
["bitfinex","ETHUSD",1729276423995,0.7918,2665.0,2663.9,0.0722919]
["bitfinex","ETHUSD",1729276425677,0.7911,2665.6,2664.0,1.3446]
["bitfinex","ETHUSD",1729276426330,0.7911,2665.6,2664.0,0.7946]
["bitfinex","ETHUSD",1729276426700,4.54262,2665.6,2664.0,0.7946]
["bitfinex","ETHUSD",1729276427038,0.7911,2665.6,2664.1,0.55]
["bitfinex","ETHUSD",1729276427739,0.7911,2665.6,2664.0,0.7946]
["bitfinex","ETHUSD",1729276428111,0.8015,2665.4,2664.0,0.7946]
["bitfinex","ETHUSD",1729276428319,0.8015,2665.2,2664.0,0.7946]
["bitfinex","ETHUSD",1729276431003,0.7751,2665.0,2663.4,1.3386]
["bitfinex","ETHUSD",1729276432103,0.7751,2665.0,2663.4,0.7886]
["bitfinex","ETHUSD",1729276432104,0.55,2664.9,2663.4,0.7886]
["bitfinex","ETHUSD",1729276432298,0.7862,2664.8,2663.4,1.64574213]
["bitfinex","ETHUSD",1729276433843,0.55,2664.7,2663.4,1.64574213]
["bitfinex","ETHUSD",1729276434398,0.7862,2664.6,2663.4,0.7886]
["bitfinex","ETHUSD",1729276434599,0.7862,2664.4,2663.4,0.7886]
["bitfinex","ETHUSD",1729276434900,0.7862,2664.4,2663.1,0.9528451]
["bitfinex","ETHUSD",1729276435116,0.7862,2664.4,2663.1,0.7515]
["bitfinex","ETHUSD",1729276435300,3.0,2664.7,2663.1,0.7515]
["bitfinex","ETHUSD",1729276435301,0.55,2664.1,2663.1,0.7515]
["bitfinex","ETHUSD",1729276435504,3.949,2665.1,2663.1,0.7515]
["bitfinex","ETHUSD",1729276435505,4.30271,2664.8,2663.9,3.75383]
["bitfinex","ETHUSD",1729276435734,1.18187491,2664.7,2663.9,7.50765]
["bitfinex","ETHUSD",1729276436040,1.18187491,2664.7,2663.1,4.50646]
["bitfinex","ETHUSD",1729276436343,1.18187491,2664.7,2663.1,0.7515]
["bitfinex","ETHUSD",1729276436548,0.55,2664.8,2663.1,0.7515]
["bitfinex","ETHUSD",1729276437267,1.15469758,2664.9,2663.3,0.8324]
["bitfinex","ETHUSD",1729276437415,0.76344907,2664.9,2663.4,0.07508143]
["bitfinex","ETHUSD",1729276438343,0.76344907,2664.9,2663.3,0.8324]
["bitfinex","ETHUSD",1729276438542,0.7696,2664.8,2663.3,0.8324]
["bitfinex","ETHUSD",1729276440357,0.76344907,2664.9,2663.3,0.8324]
["bitfinex","ETHUSD",1729276440358,0.55,2664.7,2663.3,0.8324]
["bitfinex","ETHUSD",1729276440556,0.7972,2664.5,2663.3,0.8324]
["bitfinex","ETHUSD",1729276441080,0.7972,2664.3,2662.6,0.83859273]
["bitfinex","ETHUSD",1729276441235,0.7972,2664.3,2662.7,0.7635]
["bitfinex","ETHUSD",1729276441435,0.7972,2664.3,2662.8,0.07509809]
["bitfinex","ETHUSD",1729276442565,0.7972,2664.3,2662.7,0.7635]
["bitfinex","ETHUSD",1729276442766,0.55,2664.2,2662.7,0.7635]
["bitfinex","ETHUSD",1729276442971,0.7972,2664.1,2662.7,0.7635]
["bitfinex","ETHUSD",1729276443137,0.7972,2663.9,2662.7,0.7635]
["bitfinex","ETHUSD",1729276444333,0.7972,2663.9,2662.8,3.0]
["bitfinex","ETHUSD",1729276444534,0.7972,2663.9,2662.7,0.7635]
["bitfinex","ETHUSD",1729276444965,0.7972,2663.9,2662.9,0.7975]
["bitfinex","ETHUSD",1729276445181,0.7972,2663.9,2663.0,0.37975]
["bitfinex","ETHUSD",1729276445336,0.7849,2664.2,2663.1,0.7989]
["bitfinex","ETHUSD",1729276445537,0.7849,2664.6,2663.3,0.7989]
["bitfinex","ETHUSD",1729276445738,0.7849,2664.6,2663.5,0.7935]
["bitfinex","ETHUSD",1729276446092,0.7849,2664.6,2663.7,0.7935]
["bitfinex","ETHUSD",1729276449091,0.76344907,2664.9,2663.1,0.07507615]
["bitfinex","ETHUSD",1729276449092,1.58634907,2664.9,2663.9,0.7935]
["bitfinex","ETHUSD",1729276449540,0.76344907,2664.9,2663.9,0.7935]
["bitfinex","ETHUSD",1729276451241,0.76344907,2664.9,2664.0,0.07506773]
["bitfinex","ETHUSD",1729276451439,0.76344907,2664.9,2664.1,0.7935]
["bitfinex","ETHUSD",1729276451695,0.76344907,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1729276451844,0.76344907,2664.9,2664.3,0.7935]
["bitfinex","ETHUSD",1729276454297,1.59114907,2664.9,2663.6,0.83]
["bitfinex","ETHUSD",1729276454846,2.75880741,2664.9,2663.6,0.83]
["bitfinex","ETHUSD",1729276455085,0.8277,2664.7,2663.6,0.83]
["bitfinex","ETHUSD",1729276455294,1.99535834,2664.7,2663.6,0.83]
["bitfinex","ETHUSD",1729276455500,0.8277,2664.7,2663.6,0.83]
["bitfinex","ETHUSD",1729276455796,1.16765834,2664.8,2663.8,0.83]
["bitfinex","ETHUSD",1729276455998,0.76344907,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276456294,0.76344907,2664.9,2664.1,0.07506339]
["bitfinex","ETHUSD",1729276457451,0.76344907,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276457689,2.20698815,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276458530,1.16765834,2664.8,2664.0,0.83]
["bitfinex","ETHUSD",1729276459893,2.20698815,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276460098,0.76344907,2664.9,2664.1,0.0750522]
["bitfinex","ETHUSD",1729276460400,0.76344907,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276460819,1.93110741,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276461021,0.76344907,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276461921,1.93110741,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276462456,1.16765834,2664.8,2664.0,0.83]
["bitfinex","ETHUSD",1729276463415,2.77151167,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276463416,0.76344907,2664.9,2664.1,0.07506805]
["bitfinex","ETHUSD",1729276463639,0.76344907,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276463823,1.93110741,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276464039,0.76344907,2664.9,2664.1,0.07506652]
["bitfinex","ETHUSD",1729276464726,0.76344907,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276465554,0.61478687,2664.9,2664.0,0.83]
["bitfinex","ETHUSD",1729276467072,0.61478687,2664.9,2663.4,3.76926294]
["bitfinex","ETHUSD",1729276467073,0.61478687,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1729276467253,0.61478687,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1729276467461,0.61478687,2664.9,2664.3,0.7695]
["bitfinex","ETHUSD",1729276471991,0.61478687,2664.9,2664.4,0.07505489]
["bitfinex","ETHUSD",1729276472492,0.61478687,2664.9,2664.3,0.7695]
["bitfinex","ETHUSD",1729276473458,0.61478687,2664.9,2664.4,0.05455893]
["bitfinex","ETHUSD",1729276473684,0.61478687,2664.9,2664.5,0.7804]
["bitfinex","ETHUSD",1729276473885,0.61478687,2664.9,2664.6,0.05455483]
["bitfinex","ETHUSD",1729276475091,0.61478687,2664.9,2664.7,0.7584]
["bitfinex","ETHUSD",1729276475297,0.61478687,2664.9,2664.8,0.62503571]
["bitfinex","ETHUSD",1729276475457,0.61478687,2664.9,2664.8,1.3084]
["bitfinex","ETHUSD",1729276475663,0.61478687,2664.9,2664.8,1.54518119]
["bitfinex","ETHUSD",1729276476061,0.61478687,2664.9,2664.8,55.53800247]
["bitfinex","ETHUSD",1729276476263,0.61478687,2664.9,2664.8,39.55828247]
["bitfinex","ETHUSD",1729276476673,0.61478687,2664.9,2664.8,20.07074847]
["bitfinex","ETHUSD",1729276477203,0.005,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1729276477410,0.005,2665.4,2665.0,2.30625615]
["bitfinex","ETHUSD",1729276477590,0.005,2665.4,2665.0,0.8108]
["bitfinex","ETHUSD",1729276478108,0.005,2665.4,2665.1,0.625021]
["bitfinex","ETHUSD",1729276478694,0.005,2665.4,2665.0,0.8108]
["bitfinex","ETHUSD",1729276478915,0.005,2665.4,2665.1,0.07503277]
["bitfinex","ETHUSD",1729276479681,0.005,2665.4,2665.0,0.8108]
["bitfinex","ETHUSD",1729276479880,0.005,2665.4,2664.4,0.0750421]
["bitfinex","ETHUSD",1729276480063,0.005,2665.4,2664.5,0.8168]
["bitfinex","ETHUSD",1729276480801,0.7964,2665.3,2664.5,0.8168]
["bitfinex","ETHUSD",1729276481003,0.7964,2665.3,2664.0,0.8168]
["bitfinex","ETHUSD",1729276481227,0.7964,2665.3,2664.1,0.81068]
["bitfinex","ETHUSD",1729276481367,0.7964,2665.3,2664.0,0.8168]
["bitfinex","ETHUSD",1729276481797,0.7964,2665.3,2664.1,0.07506681]
["bitfinex","ETHUSD",1729276484598,0.7964,2665.3,2664.1,0.55]
["bitfinex","ETHUSD",1729276485125,0.7964,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1729276485280,0.7964,2665.3,2664.4,0.0750504]
["bitfinex","ETHUSD",1729276485481,0.7964,2665.3,2664.1,0.55]
["bitfinex","ETHUSD",1729276486229,0.7964,2665.3,2664.0,0.8168]
["bitfinex","ETHUSD",1729276486529,0.7964,2665.3,2664.1,0.61153116]
["bitfinex","ETHUSD",1729276487749,0.7964,2665.3,2664.1,0.0750583]
["bitfinex","ETHUSD",1729276488229,0.7964,2665.3,2664.6,3.0]
["bitfinex","ETHUSD",1729276488520,0.7964,2665.3,2664.1,0.0750583]
["bitfinex","ETHUSD",1729276488724,0.7964,2665.3,2664.1,0.46424413]
["bitfinex","ETHUSD",1729276488894,0.7964,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1729276489105,0.7964,2665.3,2664.3,0.8225]
["bitfinex","ETHUSD",1729276489106,0.7964,2665.3,2664.5,0.07504512]
["bitfinex","ETHUSD",1729276489336,0.7964,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1729276489490,0.7964,2665.3,2664.6,0.07504514]
["bitfinex","ETHUSD",1729276490004,0.7964,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1729276490204,0.7964,2665.3,2664.6,0.07504303]
["bitfinex","ETHUSD",1729276491897,0.7964,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1729276492098,0.005,2665.4,2664.6,0.07504303]
["bitfinex","ETHUSD",1729276492337,0.00059264,2665.4,2664.6,0.07504303]
["bitfinex","ETHUSD",1729276493046,0.00059264,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1729276493330,0.00059264,2665.4,2664.4,0.55]
["bitfinex","ETHUSD",1729276494208,0.00059264,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1729276494549,0.00059264,2665.4,2664.4,1.08647286]
["bitfinex","ETHUSD",1729276494550,0.00059264,2665.4,2664.7,0.07504161]
["bitfinex","ETHUSD",1729276494721,0.00059264,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1729276494929,0.00059264,2665.4,2664.7,0.07504163]
["bitfinex","ETHUSD",1729276495126,0.00059264,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1729276495333,0.00059264,2665.4,2665.2,0.3]
["bitfinex","ETHUSD",1729276495532,0.00059264,2665.4,2664.9,0.07503678]
["bitfinex","ETHUSD",1729276496815,0.00059264,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1729276497723,0.00059264,2665.4,2664.9,0.07503678]
["bitfinex","ETHUSD",1729276500020,0.00059264,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1729276500907,0.00059264,2665.4,2664.5,0.8214]
["bitfinex","ETHUSD",1729276501243,0.00059264,2665.4,2664.6,0.07504237]
["bitfinex","ETHUSD",1729276502147,0.00059264,2665.4,2664.6,0.46468661]
["bitfinex","ETHUSD",1729276502775,0.00059264,2665.4,2664.6,0.38964424]
["bitfinex","ETHUSD",1729276503121,0.8299,2665.3,2664.6,0.38964424]
["bitfinex","ETHUSD",1729276504051,0.8299,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1729276507316,0.8299,2665.3,2664.2,0.8089]
["bitfinex","ETHUSD",1729276507643,0.8299,2665.3,2664.3,0.07505191]
["bitfinex","ETHUSD",1729276507959,0.8299,2665.3,2664.2,0.07505691]
["bitfinex","ETHUSD",1729276508158,0.8299,2665.3,2664.1,0.38918583]
["bitfinex","ETHUSD",1729276508159,0.8299,2665.3,2664.1,0.46424866]
["bitfinex","ETHUSD",1729276508335,1.0138151,2665.2,2664.2,0.42910487]
["bitfinex","ETHUSD",1729276509145,2.18147344,2665.2,2664.2,0.42910487]
["bitfinex","ETHUSD",1729276509350,1.92205834,2665.1,2663.8,0.55]
["bitfinex","ETHUSD",1729276509549,1.16765834,2665.0,2663.7,0.774]
["bitfinex","ETHUSD",1729276509740,0.7544,2664.8,2663.7,0.774]
["bitfinex","ETHUSD",1729276509919,0.7544,2664.8,2663.5,7.29]
["bitfinex","ETHUSD",1729276510147,0.7544,2664.8,2663.7,0.03244004]
["bitfinex","ETHUSD",1729276510148,0.96690583,2664.7,2663.7,0.03244004]
["bitfinex","ETHUSD",1729276510469,0.7747,2664.6,2663.2,1.03872199]
["bitfinex","ETHUSD",1729276510621,0.7747,2664.6,2663.7,0.03244001]
["bitfinex","ETHUSD",1729276510823,0.7747,2664.5,2663.3,0.57711375]
["bitfinex","ETHUSD",1729276511053,0.7747,2664.5,2663.4,0.7615]
["bitfinex","ETHUSD",1729276511237,0.7747,2664.5,2663.5,0.03893337]
["bitfinex","ETHUSD",1729276511562,0.7747,2664.5,2663.6,0.55]
["bitfinex","ETHUSD",1729276511766,0.7747,2664.5,2663.7,0.04022938]
["bitfinex","ETHUSD",1729276512263,0.7747,2664.5,2663.8,0.07452891]
["bitfinex","ETHUSD",1729276512462,0.7747,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1729276512646,0.7747,2664.5,2664.1,0.3]
["bitfinex","ETHUSD",1729276512855,0.7747,2664.5,2663.8,0.07452891]
["bitfinex","ETHUSD",1729276513037,0.7747,2664.5,2663.5,3.27722199]
["bitfinex","ETHUSD",1729276513237,0.7747,2664.5,2663.7,0.03244038]
["bitfinex","ETHUSD",1729276513862,0.7747,2664.5,2663.6,0.03892821]
["bitfinex","ETHUSD",1729276514282,0.7747,2664.5,2663.7,0.07507472]
["bitfinex","ETHUSD",1729276514486,0.7747,2664.5,2663.5,0.04022669]
["bitfinex","ETHUSD",1729276515549,0.7747,2664.5,2663.6,0.07507194]
["bitfinex","ETHUSD",1729276515887,0.7747,2664.5,2663.7,0.04048753]
["bitfinex","ETHUSD",1729276516052,0.7747,2664.5,2663.8,0.07507052]
["bitfinex","ETHUSD",1729276516251,1.96945834,2665.0,2664.0,3.7551]
["bitfinex","ETHUSD",1729276516594,0.8018,2665.0,2664.1,0.95288505]
["bitfinex","ETHUSD",1729276516751,0.8018,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1729276516953,0.8018,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1729276517152,0.8018,2665.0,2664.1,0.5023062]
["bitfinex","ETHUSD",1729276517153,0.8018,2665.0,2663.8,3.27696034]
["bitfinex","ETHUSD",1729276517549,0.8018,2665.0,2663.9,0.07505988]
["bitfinex","ETHUSD",1729276517889,0.8018,2665.0,2664.0,0.07506293]
["bitfinex","ETHUSD",1729276518048,0.8018,2665.0,2664.0,0.46049588]
["bitfinex","ETHUSD",1729276521188,1.16765834,2665.0,2664.0,0.38543295]
["bitfinex","ETHUSD",1729276521486,0.8263,2664.9,2664.0,0.38543295]
["bitfinex","ETHUSD",1729276522495,1.99395834,2664.9,2663.4,3.0]
["bitfinex","ETHUSD",1729276522658,0.99125834,2664.9,2663.7,0.0315963]
["bitfinex","ETHUSD",1729276522856,1.57471078,2664.9,2663.5,0.03791533]
["bitfinex","ETHUSD",1729276523197,1.57471078,2664.7,2663.5,0.03791533]
["bitfinex","ETHUSD",1729276523411,1.57471078,2664.6,2663.5,0.03791533]
["bitfinex","ETHUSD",1729276523556,1.57471078,2664.6,2663.2,0.5023062]
["bitfinex","ETHUSD",1729276523753,1.57471078,2664.7,2663.3,0.11300885]
["bitfinex","ETHUSD",1729276524170,1.57471078,2664.7,2663.3,0.61531505]
["bitfinex","ETHUSD",1729276524390,0.38889751,2664.7,2663.4,0.5023062]
["bitfinex","ETHUSD",1729276524597,0.38889751,2664.7,2663.5,0.11426305]
["bitfinex","ETHUSD",1729276524768,1.57471078,2664.8,2663.5,0.03918547]
["bitfinex","ETHUSD",1729276525280,1.57471078,2664.9,2663.6,1.38028153]
["bitfinex","ETHUSD",1729276525483,1.57471078,2665.0,2663.6,0.8029]
["bitfinex","ETHUSD",1729276525683,0.8014,2664.8,2663.3,4.04383822]
["bitfinex","ETHUSD",1729276525852,0.8014,2664.7,2663.4,0.03159971]
["bitfinex","ETHUSD",1729276526054,0.8014,2664.7,2663.4,1.1681435]
["bitfinex","ETHUSD",1729276527612,1.57471078,2664.7,2663.4,1.1681435]
["bitfinex","ETHUSD",1729276527765,0.8008,2664.6,2663.4,1.1681435]
["bitfinex","ETHUSD",1729276527965,0.8119,2664.5,2663.4,1.1681435]
["bitfinex","ETHUSD",1729276528487,0.8119,2664.4,2663.4,0.03159971]
["bitfinex","ETHUSD",1729276528804,0.8175,2664.2,2663.4,0.03159971]
["bitfinex","ETHUSD",1729276528967,0.8175,2664.2,2663.0,0.03791925]
["bitfinex","ETHUSD",1729276529812,0.8175,2664.2,2663.1,0.5023062]
["bitfinex","ETHUSD",1729276530112,0.8175,2664.2,2663.2,0.85818666]
["bitfinex","ETHUSD",1729276530406,0.8175,2664.2,2663.3,0.5773842]
["bitfinex","ETHUSD",1729276530615,0.8175,2664.2,2663.4,0.85843792]
["bitfinex","ETHUSD",1729276530814,0.8175,2664.2,2663.5,0.57738414]
["bitfinex","ETHUSD",1729276530996,0.8175,2664.2,2663.6,0.03948578]
["bitfinex","ETHUSD",1729276531710,0.8175,2664.2,2664.0,3.0]
["bitfinex","ETHUSD",1729276531900,0.8175,2664.2,2663.5,0.57738414]
["bitfinex","ETHUSD",1729276532206,1.17538002,2664.9,2663.6,0.03159578]
["bitfinex","ETHUSD",1729276532407,0.752,2664.8,2663.7,0.0750723]
["bitfinex","ETHUSD",1729276532703,0.752,2664.8,2663.5,0.5023062]
["bitfinex","ETHUSD",1729276532911,0.752,2664.8,2663.6,0.03159697]
["bitfinex","ETHUSD",1729276533270,0.7837,2664.7,2663.6,0.03159697]
["bitfinex","ETHUSD",1729276533615,0.7837,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1729276533813,0.7837,2664.7,2663.6,0.3752]
["bitfinex","ETHUSD",1729276534015,0.7837,2664.7,2663.5,0.55]
["bitfinex","ETHUSD",1729276534315,0.7837,2664.7,2663.6,0.03159799]
["bitfinex","ETHUSD",1729276534671,0.7837,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1729276534868,0.9988818,2664.7,2663.5,0.55]
["bitfinex","ETHUSD",1729276535213,0.9988818,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1729276535214,0.7889,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1729276535412,0.7889,2664.6,2663.6,0.07507096]
["bitfinex","ETHUSD",1729276536503,0.7889,2664.6,2663.5,0.07507762]
["bitfinex","ETHUSD",1729276536699,0.7889,2664.6,2663.5,0.10667682]
["bitfinex","ETHUSD",1729276537573,0.7889,2664.6,2663.5,0.60898302]
["bitfinex","ETHUSD",1729276538721,0.7889,2664.6,2663.5,0.5339054]
["bitfinex","ETHUSD",1729276539373,0.7889,2664.6,2663.6,0.0750694]
["bitfinex","ETHUSD",1729276539575,0.7889,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1729276540355,0.7889,2664.6,2663.8,0.07506391]
["bitfinex","ETHUSD",1729276540679,0.7982,2665.1,2664.2,0.7866]
["bitfinex","ETHUSD",1729276540883,0.7982,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1729276541421,0.7982,2665.1,2664.2,0.7866]
["bitfinex","ETHUSD",1729276541778,0.7982,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1729276541974,0.995558,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1729276542376,0.995558,2665.1,2664.2,0.7866]
["bitfinex","ETHUSD",1729276543383,0.8022,2665.0,2663.7,0.8142]
["bitfinex","ETHUSD",1729276543612,0.7952,2664.9,2663.7,0.8142]
["bitfinex","ETHUSD",1729276543792,0.7952,2664.8,2663.7,0.8142]
["bitfinex","ETHUSD",1729276543994,0.7952,2664.8,2663.4,0.7977]
["bitfinex","ETHUSD",1729276544201,0.7952,2664.7,2663.5,0.11616059]
["bitfinex","ETHUSD",1729276544602,0.7957,2664.6,2663.5,0.0410831]
["bitfinex","ETHUSD",1729276544927,0.7957,2664.6,2663.5,0.17096032]
["bitfinex","ETHUSD",1729276545139,0.7957,2664.4,2663.5,0.17096032]
["bitfinex","ETHUSD",1729276546741,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276547049,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276547209,0.7957,2664.4,2663.7,0.07506948]
["bitfinex","ETHUSD",1729276547736,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276547938,0.7957,2664.4,2663.7,0.07506948]
["bitfinex","ETHUSD",1729276548093,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276548539,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276549294,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276549536,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276549801,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276550145,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276550298,0.7957,2664.4,2663.5,0.67008258]
["bitfinex","ETHUSD",1729276550896,0.7957,2664.4,2663.6,0.4744633]
["bitfinex","ETHUSD",1729276551297,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276552265,0.7957,2664.4,2663.6,0.77941654]
["bitfinex","ETHUSD",1729276552971,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276553274,0.7957,2664.4,2663.6,0.77941654]
["bitfinex","ETHUSD",1729276553443,0.7957,2664.4,2663.7,0.12006075]
["bitfinex","ETHUSD",1729276553646,0.7957,2664.4,2663.6,0.77941654]
["bitfinex","ETHUSD",1729276553878,0.7957,2664.4,2663.6,0.27711034]
["bitfinex","ETHUSD",1729276554031,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276554230,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276554633,0.7957,2664.4,2663.7,0.07507169]
["bitfinex","ETHUSD",1729276554840,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276555040,0.7957,2664.4,2663.6,0.77941654]
["bitfinex","ETHUSD",1729276555331,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276555771,0.7957,2664.4,2663.6,0.77968804]
["bitfinex","ETHUSD",1729276555976,0.7957,2664.4,2663.6,0.5023062]
["bitfinex","ETHUSD",1729276556134,0.7957,2664.4,2663.6,0.77968804]
["bitfinex","ETHUSD",1729276556329,0.7957,2664.4,2663.5,0.27738184]
["bitfinex","ETHUSD",1729276556650,0.7957,2664.4,2663.6,0.27738184]
["bitfinex","ETHUSD",1729276556834,0.7957,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1729276557171,0.7957,2664.4,2663.6,0.27738184]
["bitfinex","ETHUSD",1729276557377,0.7957,2664.4,2663.6,0.055624]
["bitfinex","ETHUSD",1729276557561,0.7957,2664.4,2663.6,0.27738184]
["bitfinex","ETHUSD",1729276557765,0.7957,2664.4,2663.5,0.27738184]
["bitfinex","ETHUSD",1729276557960,0.7957,2664.4,2663.5,0.33442831]
["bitfinex","ETHUSD",1729276558166,0.992808,2664.4,2663.5,0.05704647]
["bitfinex","ETHUSD",1729276558366,0.7799,2664.3,2663.2,0.34584191]
["bitfinex","ETHUSD",1729276558567,0.7799,2664.2,2663.3,0.27738184]
["bitfinex","ETHUSD",1729276558766,0.7799,2664.2,2663.2,0.34584191]
["bitfinex","ETHUSD",1729276558933,0.7799,2664.2,2663.2,0.84814811]
["bitfinex","ETHUSD",1729276559279,0.7799,2664.2,2663.3,0.77968804]
["bitfinex","ETHUSD",1729276559577,0.7799,2664.2,2663.4,0.42320611]
["bitfinex","ETHUSD",1729276559742,0.7799,2664.2,2663.5,0.27738184]
["bitfinex","ETHUSD",1729276559936,0.7799,2664.2,2663.6,0.07507239]
["bitfinex","ETHUSD",1729276560137,0.7799,2664.2,2663.6,1.32817859]
["bitfinex","ETHUSD",1729276560654,0.7799,2664.2,2663.6,1.2531062]
["bitfinex","ETHUSD",1729276561068,0.7799,2664.2,2663.6,1.02818184]
["bitfinex","ETHUSD",1729276561381,0.7799,2664.2,2663.6,0.7508]
["bitfinex","ETHUSD",1729276562242,0.7799,2664.2,2663.6,1.02824378]
["bitfinex","ETHUSD",1729276562437,0.7799,2664.2,2663.6,0.7508]
["bitfinex","ETHUSD",1729276562907,0.7799,2664.2,2663.6,1.02824378]
["bitfinex","ETHUSD",1729276563066,0.7799,2664.2,2663.6,0.7508]
["bitfinex","ETHUSD",1729276563451,0.7799,2664.2,2663.7,0.27744378]
["bitfinex","ETHUSD",1729276563884,0.7799,2664.2,2663.6,1.2531062]
["bitfinex","ETHUSD",1729276564244,0.7799,2664.2,2664.1,3.0]
["bitfinex","ETHUSD",1729276564442,0.7799,2664.2,2664.1,0.3]
["bitfinex","ETHUSD",1729276564659,0.7799,2664.2,2663.7,0.77974998]
["bitfinex","ETHUSD",1729276564855,0.7936,2664.7,2663.7,0.77974998]
["bitfinex","ETHUSD",1729276565077,0.7936,2664.7,2663.8,0.07406968]
["bitfinex","ETHUSD",1729276565285,0.7936,2664.7,2663.7,0.5023062]
["bitfinex","ETHUSD",1729276565485,0.7936,2664.7,2663.7,0.77974259]
["bitfinex","ETHUSD",1729276565949,0.7936,2664.7,2663.7,0.27743639]
["bitfinex","ETHUSD",1729276566149,0.7965,2664.6,2663.7,0.27743639]
["bitfinex","ETHUSD",1729276566547,0.7965,2664.6,2663.6,0.7508]
["bitfinex","ETHUSD",1729276566947,0.7965,2664.6,2663.7,0.27743639]
["bitfinex","ETHUSD",1729276567761,0.7965,2664.6,2663.8,0.77974259]
["bitfinex","ETHUSD",1729276568101,0.7965,2664.6,2663.8,0.5023062]
["bitfinex","ETHUSD",1729276568281,0.7965,2664.6,2663.8,0.77974259]
["bitfinex","ETHUSD",1729276568593,0.7965,2664.6,2663.6,0.7508]
["bitfinex","ETHUSD",1729276568594,0.7965,2664.6,2663.7,0.27743639]
["bitfinex","ETHUSD",1729276568790,0.7965,2664.6,2663.8,0.27743639]
["bitfinex","ETHUSD",1729276568986,0.7965,2664.6,2663.7,0.27743639]
["bitfinex","ETHUSD",1729276569189,0.7965,2664.6,2663.6,0.7508]
["bitfinex","ETHUSD",1729276569391,0.7965,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1729276569555,0.7658,2664.5,2663.7,0.27736963]
["bitfinex","ETHUSD",1729276570156,0.7658,2664.5,2664.2,3.0]
["bitfinex","ETHUSD",1729276570358,0.7658,2664.5,2663.8,0.82196645]
["bitfinex","ETHUSD",1729276570592,0.7658,2664.5,2663.8,0.54459682]
["bitfinex","ETHUSD",1729276570779,0.7658,2664.5,2664.4,3.0]
["bitfinex","ETHUSD",1729276570987,0.7658,2664.5,2663.9,0.35242992]
["bitfinex","ETHUSD",1729276571185,0.7658,2664.5,2663.9,0.85473612]
["bitfinex","ETHUSD",1729276571383,0.7658,2664.5,2663.9,0.57736649]
["bitfinex","ETHUSD",1729276571781,0.7658,2664.5,2663.9,0.85473612]
["bitfinex","ETHUSD",1729276572106,0.7658,2664.5,2663.9,0.57736649]
["bitfinex","ETHUSD",1729276572607,0.7658,2664.5,2663.9,0.35242992]
["bitfinex","ETHUSD",1729276572753,0.7658,2664.5,2664.0,0.07506029]
["bitfinex","ETHUSD",1729276572950,0.7658,2664.5,2663.8,0.27736963]
["bitfinex","ETHUSD",1729276573167,0.7658,2664.5,2663.6,1.2531062]
["bitfinex","ETHUSD",1729276573168,0.7658,2664.5,2663.9,0.27736963]
["bitfinex","ETHUSD",1729276573401,0.7658,2664.5,2663.7,0.27736963]
["bitfinex","ETHUSD",1729276573603,0.7658,2664.5,2663.8,0.35243498]
["bitfinex","ETHUSD",1729276573902,0.7658,2664.5,2663.8,0.07506535]
["bitfinex","ETHUSD",1729276574060,0.7658,2664.5,2664.4,3.0]
["bitfinex","ETHUSD",1729276574277,0.7658,2664.5,2663.9,0.27736963]
["bitfinex","ETHUSD",1729276574579,0.7658,2664.5,2663.7,0.27736963]
["bitfinex","ETHUSD",1729276574821,0.7658,2664.5,2663.8,0.27736963]
["bitfinex","ETHUSD",1729276574987,0.7658,2664.5,2663.7,0.27736963]
["bitfinex","ETHUSD",1729276575195,0.7658,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1729276575587,0.7658,2664.5,2664.0,0.35243351]
["bitfinex","ETHUSD",1729276575821,0.7658,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1729276575980,0.7658,2664.5,2663.8,0.27736963]
["bitfinex","ETHUSD",1729276576181,0.7658,2664.5,2663.9,0.35243076]
["bitfinex","ETHUSD",1729276576377,0.7658,2664.5,2664.0,0.27736963]
["bitfinex","ETHUSD",1729276576575,0.7658,2664.5,2664.1,0.35242987]
["bitfinex","ETHUSD",1729276576807,0.7658,2664.5,2664.1,0.07506024]
["bitfinex","ETHUSD",1729276576996,0.7658,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1729276577199,0.7658,2664.5,2663.9,0.27736963]
["bitfinex","ETHUSD",1729276577420,0.7658,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1729276577623,0.7658,2664.5,2664.1,0.27736963]
["bitfinex","ETHUSD",1729276577818,0.7658,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1729276578325,0.7658,2664.5,2663.9,0.27736963]
["bitfinex","ETHUSD",1729276578527,0.7658,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1729276578905,1.34051078,2664.9,2663.8,0.27736963]
["bitfinex","ETHUSD",1729276579082,1.34051078,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1729276579423,1.67119456,2664.9,2664.0,0.27736963]
["bitfinex","ETHUSD",1729276579581,1.67119456,2664.9,2664.1,0.27736963]
["bitfinex","ETHUSD",1729276579779,1.67119456,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1729276580042,1.67119456,2664.9,2663.9,0.27736963]
["bitfinex","ETHUSD",1729276580179,1.67119456,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1729276580380,1.67119456,2664.9,2663.9,0.27736963]
["bitfinex","ETHUSD",1729276580381,1.67119456,2664.9,2663.7,0.5023062]
["bitfinex","ETHUSD",1729276580583,1.34051078,2664.9,2664.0,0.27778303]
["bitfinex","ETHUSD",1729276580872,1.34051078,2664.9,2664.1,0.34890742]
["bitfinex","ETHUSD",1729276581117,1.96633192,2665.2,2664.2,0.27776436]
["bitfinex","ETHUSD",1729276581419,2.36019094,2665.4,2664.5,3.0]
["bitfinex","ETHUSD",1729276581420,1.96633192,2665.3,2664.5,3.0]
["bitfinex","ETHUSD",1729276581602,0.00059264,2665.4,2664.5,0.30711655]
["bitfinex","ETHUSD",1729276581603,1.96633192,2665.2,2664.5,0.30711655]
["bitfinex","ETHUSD",1729276581918,1.96633192,2665.2,2664.2,0.35282164]
["bitfinex","ETHUSD",1729276582107,0.4083,2665.1,2664.2,0.35282164]
["bitfinex","ETHUSD",1729276582949,0.4083,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1729276583122,0.4083,2665.1,2664.2,0.27776436]
["bitfinex","ETHUSD",1729276583326,0.4083,2665.1,2664.3,0.27776436]
["bitfinex","ETHUSD",1729276583630,0.4083,2665.1,2664.2,0.27776436]
["bitfinex","ETHUSD",1729276584683,0.4083,2665.1,2664.3,0.27776436]
["bitfinex","ETHUSD",1729276584999,0.4083,2665.1,2664.1,0.7525]
["bitfinex","ETHUSD",1729276585000,0.4083,2665.1,2664.4,0.07119514]
["bitfinex","ETHUSD",1729276585206,0.4083,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1729276585415,0.4083,2665.1,2664.7,0.07505138]
["bitfinex","ETHUSD",1729276585607,0.4083,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1729276585910,0.00059264,2665.4,2664.6,0.30711951]
["bitfinex","ETHUSD",1729276585911,0.00059264,2665.4,2665.0,1.39534954]
["bitfinex","ETHUSD",1729276586284,0.00059264,2665.4,2665.0,0.818]
["bitfinex","ETHUSD",1729276591909,0.00059264,2665.4,2665.1,0.62502413]
["bitfinex","ETHUSD",1729276592329,0.00059264,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1729276592609,0.00059264,2665.4,2665.3,0.73976303]
["bitfinex","ETHUSD",1729276595120,1.95668485,2667.2,2665.5,2.808]
["bitfinex","ETHUSD",1729276595411,0.005,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1729276595653,0.005,2667.0,2666.4,0.7703]
["bitfinex","ETHUSD",1729276596029,0.005,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1729276596210,0.005,2667.0,2666.9,3.55]
["bitfinex","ETHUSD",1729276596415,0.005,2667.0,2666.9,13.069551]
["bitfinex","ETHUSD",1729276596610,0.005,2667.0,2666.9,10.464544]
["bitfinex","ETHUSD",1729276597056,0.005,2667.0,2666.9,10.98357267]
["bitfinex","ETHUSD",1729276597357,0.1311653,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1729276599654,0.1311653,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1729276600415,0.1311653,2667.7,2666.7,0.8242]
["bitfinex","ETHUSD",1729276600616,0.4083,2667.6,2666.4,0.7593]
["bitfinex","ETHUSD",1729276600811,0.4083,2667.6,2666.1,0.7593]
["bitfinex","ETHUSD",1729276601937,0.4083,2667.6,2666.1,3.7593]
["bitfinex","ETHUSD",1729276602136,0.4083,2667.6,2665.8,19.99842472]
["bitfinex","ETHUSD",1729276602338,0.4083,2667.4,2665.7,0.7931]
["bitfinex","ETHUSD",1729276602652,0.4083,2667.4,2665.8,0.51868443]
["bitfinex","ETHUSD",1729276603017,0.4083,2667.4,2665.7,0.7931]
["bitfinex","ETHUSD",1729276603440,0.4083,2667.2,2665.3,1.75775188]
["bitfinex","ETHUSD",1729276603640,0.4083,2667.2,2665.4,0.51868443]
["bitfinex","ETHUSD",1729276604767,0.4083,2667.2,2665.5,0.04738214]
["bitfinex","ETHUSD",1729276605060,0.4083,2667.2,2665.6,0.51868443]
["bitfinex","ETHUSD",1729276605260,0.4083,2667.2,2665.7,0.04737858]
["bitfinex","ETHUSD",1729276605431,0.4083,2667.2,2665.8,0.51868443]
["bitfinex","ETHUSD",1729276605632,0.4083,2667.2,2665.9,0.04745714]
["bitfinex","ETHUSD",1729276606142,0.4083,2667.2,2665.4,0.56615113]
["bitfinex","ETHUSD",1729276606350,6.74883,2667.5,2665.4,0.56615113]
["bitfinex","ETHUSD",1729276606351,0.55,2667.3,2665.4,0.56615113]
["bitfinex","ETHUSD",1729276606546,0.4083,2667.2,2665.4,0.56615113]
["bitfinex","ETHUSD",1729276607660,0.4083,2667.2,2665.4,0.51868443]
["bitfinex","ETHUSD",1729276609451,0.4083,2667.2,2665.5,0.55]
["bitfinex","ETHUSD",1729276609654,0.4083,2667.2,2665.7,0.55]
["bitfinex","ETHUSD",1729276609841,0.4083,2667.2,2665.8,0.51868443]
["bitfinex","ETHUSD",1729276610363,0.4083,2667.2,2665.9,0.55]
["bitfinex","ETHUSD",1729276610581,0.4083,2667.2,2666.0,0.51868443]
["bitfinex","ETHUSD",1729276611374,0.4083,2667.2,2665.8,0.55]
["bitfinex","ETHUSD",1729276612802,0.4083,2667.2,2665.8,1.06868443]
["bitfinex","ETHUSD",1729276613793,0.4083,2667.2,2665.8,0.55]
["bitfinex","ETHUSD",1729276615177,0.4083,2667.2,2665.8,1.06868443]
["bitfinex","ETHUSD",1729276616350,0.4083,2667.2,2665.8,0.55]
["bitfinex","ETHUSD",1729276618019,0.4083,2667.2,2665.8,1.06868443]
["bitfinex","ETHUSD",1729276618517,0.4083,2667.2,2665.8,0.51868443]
["bitfinex","ETHUSD",1729276618735,0.55,2666.9,2665.1,7.29]
["bitfinex","ETHUSD",1729276618933,0.4083,2666.8,2665.1,7.80868443]
["bitfinex","ETHUSD",1729276620244,0.4083,2666.8,2665.2,0.51868443]
["bitfinex","ETHUSD",1729276620609,0.4083,2666.8,2665.3,0.55]
["bitfinex","ETHUSD",1729276620730,0.4083,2666.8,2665.6,0.8289]
["bitfinex","ETHUSD",1729276620936,0.4083,2666.8,2665.7,0.59208986]
["bitfinex","ETHUSD",1729276621136,0.4083,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1729276621865,0.4083,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1729276622362,0.4083,2666.8,2666.0,0.51868443]
["bitfinex","ETHUSD",1729276622522,0.4083,2666.8,2666.2,0.8289]
["bitfinex","ETHUSD",1729276622718,0.4083,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1729276623022,0.4083,2666.8,2666.3,1.06868443]
["bitfinex","ETHUSD",1729276623426,0.4083,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1729276623833,0.4083,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1729276624046,0.1311653,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1729276624323,0.1311653,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1729276624777,0.4083,2667.6,2666.8,23.3784]
["bitfinex","ETHUSD",1729276624926,0.4083,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1729276625131,0.1311653,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1729276625362,0.1311653,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1729276626768,0.11217448,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1729276628598,0.11217448,2667.7,2667.1,1.06868443]
["bitfinex","ETHUSD",1729276628803,0.0188405,2669.1,2667.9,0.8208]
["bitfinex","ETHUSD",1729276629012,0.0188405,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1729276629217,0.0188405,2669.1,2668.1,0.8208]
["bitfinex","ETHUSD",1729276629218,0.0188405,2669.1,2668.4,3.55]
["bitfinex","ETHUSD",1729276629504,0.0188405,2669.1,2668.6,3.55]
["bitfinex","ETHUSD",1729276629659,1.55667322,2671.3,2668.6,0.55]
["bitfinex","ETHUSD",1729276629858,3.74416,2670.9,2668.7,3.0]
["bitfinex","ETHUSD",1729276630056,1.94759079,2671.1,2668.4,0.8208]
["bitfinex","ETHUSD",1729276630255,0.58601514,2671.4,2668.8,0.8208]
["bitfinex","ETHUSD",1729276630458,0.1,2671.7,2669.0,0.55]
["bitfinex","ETHUSD",1729276630759,0.58590833,2671.6,2669.0,0.55]
["bitfinex","ETHUSD",1729276630909,4.32907833,2671.6,2669.0,0.55]
["bitfinex","ETHUSD",1729276631124,0.58590833,2671.6,2669.1,0.07429478]
["bitfinex","ETHUSD",1729276631417,0.58590833,2671.6,2669.1,0.7705]
["bitfinex","ETHUSD",1729276631569,0.51843252,2671.5,2668.7,0.7705]
["bitfinex","ETHUSD",1729276631763,3.74409,2670.9,2668.7,0.7705]
["bitfinex","ETHUSD",1729276631966,4.32683354,2671.5,2668.6,3.0]
["bitfinex","ETHUSD",1729276631967,3.74433,2670.7,2668.6,3.0]
["bitfinex","ETHUSD",1729276632280,3.74433,2670.7,2668.3,0.7868]
["bitfinex","ETHUSD",1729276632281,3.74472,2670.5,2668.3,0.7868]
["bitfinex","ETHUSD",1729276632487,3.74486,2670.4,2668.1,1.2870962]
["bitfinex","ETHUSD",1729276632701,0.4729,2670.1,2668.1,0.78628511]
["bitfinex","ETHUSD",1729276632995,3.745,2670.3,2668.1,0.78628511]
["bitfinex","ETHUSD",1729276632996,0.4729,2670.3,2668.1,1.2870962]
["bitfinex","ETHUSD",1729276633171,0.4729,2670.1,2668.2,0.50081109]
["bitfinex","ETHUSD",1729276633369,0.4729,2669.9,2668.2,0.50081109]
["bitfinex","ETHUSD",1729276633622,0.4729,2669.9,2668.3,0.8043]
["bitfinex","ETHUSD",1729276633780,0.4729,2669.9,2668.4,3.50081109]
["bitfinex","ETHUSD",1729276633977,0.4729,2669.9,2668.5,0.55]
["bitfinex","ETHUSD",1729276634335,0.4729,2669.9,2668.6,0.50081109]
["bitfinex","ETHUSD",1729276635323,0.4729,2669.9,2668.7,0.02010512]
["bitfinex","ETHUSD",1729276635621,0.4729,2669.9,2668.8,0.50081109]
["bitfinex","ETHUSD",1729276635792,0.4729,2669.9,2668.9,0.07491941]
["bitfinex","ETHUSD",1729276636322,0.4729,2669.9,2668.8,0.50081109]
["bitfinex","ETHUSD",1729276636521,0.4729,2669.9,2668.4,0.50081109]
["bitfinex","ETHUSD",1729276639080,0.4729,2669.9,2668.3,0.8043]
["bitfinex","ETHUSD",1729276639397,0.4729,2669.9,2668.5,0.07447503]
["bitfinex","ETHUSD",1729276639981,0.4729,2669.9,2668.5,0.44381109]
["bitfinex","ETHUSD",1729276640327,0.4729,2669.9,2668.3,0.8043]
["bitfinex","ETHUSD",1729276640923,0.4729,2669.9,2668.4,0.46617518]
["bitfinex","ETHUSD",1729276642718,0.4729,2669.9,2668.3,0.8043]
["bitfinex","ETHUSD",1729276642935,0.4729,2669.9,2668.0,0.8007]
["bitfinex","ETHUSD",1729276643630,0.4729,2669.7,2668.0,0.8007]
["bitfinex","ETHUSD",1729276643785,0.4729,2669.7,2667.9,3.0]
["bitfinex","ETHUSD",1729276644592,0.3908239,2669.6,2667.9,3.0]
["bitfinex","ETHUSD",1729276644796,0.4729,2669.5,2668.0,0.46617518]
["bitfinex","ETHUSD",1729276648328,0.4729,2669.5,2667.9,3.0]
["bitfinex","ETHUSD",1729276649929,0.4729,2669.5,2668.0,0.46617518]
["bitfinex","ETHUSD",1729276650446,0.4729,2669.5,2667.7,1.21655483]
["bitfinex","ETHUSD",1729276650447,1.0229,2669.2,2667.5,0.7865154]
["bitfinex","ETHUSD",1729276650754,0.4729,2668.6,2667.5,0.7865154]
["bitfinex","ETHUSD",1729276650888,0.4729,2668.4,2667.5,0.7865154]
["bitfinex","ETHUSD",1729276651902,0.4729,2668.2,2666.6,8.046]
["bitfinex","ETHUSD",1729276652117,0.4729,2668.0,2666.3,0.8203]
["bitfinex","ETHUSD",1729276652338,0.4729,2668.0,2666.3,1.28647518]
["bitfinex","ETHUSD",1729276652715,0.4729,2668.0,2666.4,0.3752]
["bitfinex","ETHUSD",1729276653607,0.4729,2668.0,2666.3,4.28647518]
["bitfinex","ETHUSD",1729276653837,0.4729,2668.0,2666.4,0.54105409]
["bitfinex","ETHUSD",1729276654009,0.4729,2668.0,2666.5,1.01617518]
["bitfinex","ETHUSD",1729276654208,0.4729,2668.0,2666.7,0.55]
["bitfinex","ETHUSD",1729276654509,0.4729,2668.0,2666.8,4.67213001]
["bitfinex","ETHUSD",1729276655140,0.4729,2668.0,2666.8,1.67213001]
["bitfinex","ETHUSD",1729276655525,0.4729,2669.2,2666.9,0.55]
["bitfinex","ETHUSD",1729276655729,0.4729,2669.2,2667.2,0.55]
["bitfinex","ETHUSD",1729276655929,0.4729,2669.2,2667.4,0.55]
["bitfinex","ETHUSD",1729276656143,0.4729,2669.2,2667.5,0.46617518]
["bitfinex","ETHUSD",1729276658438,0.4729,2669.2,2667.6,0.55]
["bitfinex","ETHUSD",1729276658759,0.4729,2669.2,2667.5,0.46617518]
["bitfinex","ETHUSD",1729276659641,0.4729,2669.2,2667.3,0.7676]
["bitfinex","ETHUSD",1729276660326,0.4729,2669.2,2667.3,1.23377518]
["bitfinex","ETHUSD",1729276661557,0.4729,2669.2,2667.4,0.04027829]
["bitfinex","ETHUSD",1729276662119,0.4729,2669.2,2667.3,1.23377518]
["bitfinex","ETHUSD",1729276664235,0.4729,2669.2,2667.1,3.43835483]
["bitfinex","ETHUSD",1729276664236,0.4729,2669.2,2667.1,0.43835483]
["bitfinex","ETHUSD",1729276664473,0.4729,2669.0,2667.0,8.0513]
["bitfinex","ETHUSD",1729276664682,0.4729,2669.0,2667.0,8.51747518]
["bitfinex","ETHUSD",1729276664979,0.4729,2669.2,2667.1,0.46617518]
["bitfinex","ETHUSD",1729276665989,0.4729,2669.2,2667.1,3.46617518]
["bitfinex","ETHUSD",1729276666873,0.4729,2669.2,2667.1,3.90453001]
["bitfinex","ETHUSD",1729276667489,0.4729,2669.0,2667.1,3.90453001]
["bitfinex","ETHUSD",1729276669382,0.4729,2669.0,2667.5,2.8]
["bitfinex","ETHUSD",1729276669583,0.4729,2669.0,2667.6,3.0]
["bitfinex","ETHUSD",1729276671666,0.4729,2669.0,2667.3,3.7534]
["bitfinex","ETHUSD",1729276671991,0.4729,2669.0,2667.4,0.46617518]
["bitfinex","ETHUSD",1729276672588,0.4729,2669.0,2667.3,3.7534]
["bitfinex","ETHUSD",1729276672890,0.4729,2669.0,2667.3,4.19175483]
["bitfinex","ETHUSD",1729276673765,0.4729,2669.0,2667.4,2.6252]
["bitfinex","ETHUSD",1729276673965,0.4729,2669.0,2667.5,3.3752]
["bitfinex","ETHUSD",1729276674277,0.4729,2669.0,2667.5,0.84137518]
["bitfinex","ETHUSD",1729276674483,0.4729,2669.0,2667.5,1.27973001]
["bitfinex","ETHUSD",1729276675463,0.4729,2669.0,2667.8,1.1408]
["bitfinex","ETHUSD",1729276675652,0.4729,2669.0,2667.8,1.60697518]
["bitfinex","ETHUSD",1729276675848,0.4729,2669.4,2667.9,0.7656]
["bitfinex","ETHUSD",1729276676054,0.4729,2669.4,2668.3,1.1408]
["bitfinex","ETHUSD",1729276676964,0.4729,2669.4,2668.3,0.3752]
["bitfinex","ETHUSD",1729276677177,0.4729,2669.4,2668.1,3.0]
["bitfinex","ETHUSD",1729276677178,0.4729,2669.4,2668.2,0.3752]
["bitfinex","ETHUSD",1729276677390,0.4729,2669.4,2668.1,3.0]
["bitfinex","ETHUSD",1729276677705,0.4729,2669.4,2668.1,3.3752]
["bitfinex","ETHUSD",1729276678002,0.4729,2669.4,2668.2,0.84137518]
["bitfinex","ETHUSD",1729276678500,0.4729,2669.4,2668.3,0.9252]
["bitfinex","ETHUSD",1729276678998,0.4729,2669.8,2668.5,0.55]
["bitfinex","ETHUSD",1729276679172,0.4729,2669.8,2668.7,0.55]
["bitfinex","ETHUSD",1729276679376,2.34655099,2670.9,2668.9,4.3352]
["bitfinex","ETHUSD",1729276679377,0.4729,2670.5,2668.9,4.3352]
["bitfinex","ETHUSD",1729276679625,0.4729,2670.5,2668.9,24.79973001]
["bitfinex","ETHUSD",1729276679772,0.4729,2670.5,2669.1,0.55]
["bitfinex","ETHUSD",1729276680280,0.4729,2670.5,2669.3,0.55]
["bitfinex","ETHUSD",1729276680891,0.4729,2670.5,2669.2,0.7852]
["bitfinex","ETHUSD",1729276681299,0.4729,2670.9,2669.2,0.7852]
["bitfinex","ETHUSD",1729276681502,0.4729,2670.9,2669.5,0.55]
["bitfinex","ETHUSD",1729276681919,0.4729,2670.9,2669.7,0.55]
["bitfinex","ETHUSD",1729276682263,0.4729,2670.9,2669.6,0.55]
["bitfinex","ETHUSD",1729276682679,0.4729,2670.9,2669.4,0.7705]
["bitfinex","ETHUSD",1729276682880,0.4729,2670.9,2669.1,3.43835483]
["bitfinex","ETHUSD",1729276682881,0.4729,2670.9,2669.1,23.76885483]
["bitfinex","ETHUSD",1729276683204,0.4729,2670.9,2669.1,19.56]
["bitfinex","ETHUSD",1729276683420,0.4729,2670.9,2667.9,14.62]
["bitfinex","ETHUSD",1729276683421,1.5515589,2670.7,2668.8,19.56]
["bitfinex","ETHUSD",1729276683584,1.5515589,2670.7,2668.9,19.56]
["bitfinex","ETHUSD",1729276683585,0.4729,2670.5,2668.9,19.56]
["bitfinex","ETHUSD",1729276683912,1.0229,2670.3,2668.2,19.56]
["bitfinex","ETHUSD",1729276684115,1.0229,2670.1,2668.3,19.56]
["bitfinex","ETHUSD",1729276684271,0.4729,2670.2,2668.2,19.56]
["bitfinex","ETHUSD",1729276684472,0.55,2669.9,2668.2,19.56]
["bitfinex","ETHUSD",1729276684698,0.55,2669.7,2667.9,19.56]
["bitfinex","ETHUSD",1729276685083,0.4729,2669.7,2668.0,19.56]
["bitfinex","ETHUSD",1729276686004,0.4729,2669.7,2668.1,19.56]
["bitfinex","ETHUSD",1729276686175,0.4729,2669.7,2668.2,0.04705258]
["bitfinex","ETHUSD",1729276686371,0.55,2669.4,2668.3,19.56]
["bitfinex","ETHUSD",1729276686675,0.4729,2669.1,2668.4,19.56]
["bitfinex","ETHUSD",1729276686887,0.4729,2669.1,2667.3,19.56]
["bitfinex","ETHUSD",1729276687126,0.4729,2669.1,2667.4,19.56]
["bitfinex","ETHUSD",1729276687290,0.55,2668.8,2667.4,19.56]
["bitfinex","ETHUSD",1729276687488,0.55,2669.0,2667.5,19.56]
["bitfinex","ETHUSD",1729276687489,0.4729,2668.5,2667.5,19.56]
["bitfinex","ETHUSD",1729276687790,0.4729,2668.3,2667.6,19.56]
["bitfinex","ETHUSD",1729276688009,0.55,2668.5,2668.3,19.0871]
["bitfinex","ETHUSD",1729276688321,1.56234134,2668.4,2666.6,1.05240176]
["bitfinex","ETHUSD",1729276688476,4.29742,2668.5,2666.6,1.05240176]
["bitfinex","ETHUSD",1729276688477,2.11234134,2668.3,2666.6,1.05240176]
["bitfinex","ETHUSD",1729276688876,2.11234134,2668.3,2666.7,19.56]
["bitfinex","ETHUSD",1729276689115,0.55,2668.1,2666.7,19.56]
["bitfinex","ETHUSD",1729276689417,0.55,2668.2,2666.8,19.56]
["bitfinex","ETHUSD",1729276689601,1.56234134,2668.3,2666.7,19.56]
["bitfinex","ETHUSD",1729276689602,0.55,2668.0,2666.7,19.56]
["bitfinex","ETHUSD",1729276690328,0.55,2668.0,2666.8,19.56]
["bitfinex","ETHUSD",1729276690494,0.55,2668.0,2666.9,19.56]
["bitfinex","ETHUSD",1729276690697,0.55,2668.0,2667.0,19.56]
["bitfinex","ETHUSD",1729276690904,0.21123413,2668.1,2667.0,0.46617518]
["bitfinex","ETHUSD",1729276691107,0.55,2668.4,2667.1,0.074979]
["bitfinex","ETHUSD",1729276691411,0.55,2668.5,2667.1,0.074979]
["bitfinex","ETHUSD",1729276692140,2.11234134,2668.5,2667.1,0.074979]
["bitfinex","ETHUSD",1729276692344,1.95188511,2668.7,2667.2,0.46617518]
["bitfinex","ETHUSD",1729276692345,1.56234134,2668.7,2667.2,0.46617518]
["bitfinex","ETHUSD",1729276692635,1.56234134,2668.9,2667.3,19.56]
["bitfinex","ETHUSD",1729276692838,1.56234134,2668.9,2667.4,0.46617518]
["bitfinex","ETHUSD",1729276692839,0.35142265,2668.8,2667.4,0.46617518]
["bitfinex","ETHUSD",1729276693141,0.39056274,2668.8,2667.4,0.46617518]
["bitfinex","ETHUSD",1729276693834,0.39056274,2668.8,2667.5,0.07479348]
["bitfinex","ETHUSD",1729276693996,0.39056274,2668.8,2667.4,0.07479348]
["bitfinex","ETHUSD",1729276693997,0.55,2668.7,2667.4,0.07479348]
["bitfinex","ETHUSD",1729276695964,0.55,2668.7,2667.5,19.56]
["bitfinex","ETHUSD",1729276696248,0.39056274,2668.8,2667.6,3.07478787]
["bitfinex","ETHUSD",1729276696806,0.39056274,2668.8,2667.7,0.46617518]
["bitfinex","ETHUSD",1729276697006,1.94971112,2669.7,2667.8,0.07478226]
["bitfinex","ETHUSD",1729276697241,0.39048094,2669.5,2667.9,19.56]
["bitfinex","ETHUSD",1729276697448,0.39048094,2669.5,2668.0,0.07477665]
["bitfinex","ETHUSD",1729276697747,0.39048094,2669.5,2668.0,3.0]
["bitfinex","ETHUSD",1729276698541,0.39048094,2669.5,2667.9,19.56]
["bitfinex","ETHUSD",1729276699044,0.55,2669.4,2667.9,19.56]
["bitfinex","ETHUSD",1729276699418,0.39048094,2669.5,2668.0,3.0]
["bitfinex","ETHUSD",1729276700350,0.39048094,2669.5,2668.1,0.04000229]
["bitfinex","ETHUSD",1729276700861,0.39048094,2669.5,2667.6,0.46617518]
["bitfinex","ETHUSD",1729276700862,0.55,2669.4,2667.6,0.46617518]
["bitfinex","ETHUSD",1729276701709,0.39048094,2669.5,2667.6,0.46617518]
["bitfinex","ETHUSD",1729276702037,2.72936291,2670.4,2667.7,0.97467501]
["bitfinex","ETHUSD",1729276702038,1.94954494,2670.4,2667.7,0.97467501]
["bitfinex","ETHUSD",1729276702263,0.21567904,2670.2,2667.8,0.46617518]
["bitfinex","ETHUSD",1729276702463,0.3903871,2670.1,2667.9,0.42467501]
["bitfinex","ETHUSD",1729276702665,0.3903871,2670.1,2668.1,0.55]
["bitfinex","ETHUSD",1729276702871,1.11601671,2670.6,2668.2,0.89085019]
["bitfinex","ETHUSD",1729276703052,0.39104263,2670.6,2668.2,0.89085019]
["bitfinex","ETHUSD",1729276703254,1.94954494,2670.8,2668.2,0.89085019]
["bitfinex","ETHUSD",1729276703255,0.39033497,2670.7,2668.2,0.89085019]
["bitfinex","ETHUSD",1729276703740,0.39033497,2670.7,2668.3,0.7995]
["bitfinex","ETHUSD",1729276703940,0.55,2670.6,2668.4,0.46617518]
["bitfinex","ETHUSD",1729276704546,1.55882136,2670.5,2668.4,0.46617518]
["bitfinex","ETHUSD",1729276704745,0.55,2670.3,2668.4,0.46617518]
["bitfinex","ETHUSD",1729276706046,0.7057646,2670.4,2668.4,0.46617518]
["bitfinex","ETHUSD",1729276706242,0.7057646,2670.4,2668.7,3.0]
["bitfinex","ETHUSD",1729276706588,0.39033497,2670.7,2669.1,3.0]
["bitfinex","ETHUSD",1729276706884,0.39033497,2670.7,2668.8,1.26567518]
["bitfinex","ETHUSD",1729276708347,0.39033497,2670.7,2668.8,0.7995]
["bitfinex","ETHUSD",1729276708890,0.55,2670.6,2668.8,0.7995]
["bitfinex","ETHUSD",1729276709378,0.39033497,2670.7,2668.9,0.46617518]
["bitfinex","ETHUSD",1729276709584,0.39033497,2670.7,2668.8,0.7995]
["bitfinex","ETHUSD",1729276710148,0.55,2670.6,2668.8,0.7995]
["bitfinex","ETHUSD",1729276710348,0.55,2670.6,2668.5,1.28547518]
["bitfinex","ETHUSD",1729276711387,0.55,2670.4,2668.5,1.28547518]
["bitfinex","ETHUSD",1729276711683,0.55,2669.7,2667.7,0.7678]
["bitfinex","ETHUSD",1729276711894,0.55,2669.7,2667.8,0.06058921]
["bitfinex","ETHUSD",1729276712545,3.0,2669.9,2667.8,0.06058921]
["bitfinex","ETHUSD",1729276712546,0.55,2669.8,2667.9,0.46617518]
["bitfinex","ETHUSD",1729276712750,0.55,2669.6,2667.9,0.46617518]
["bitfinex","ETHUSD",1729276713090,0.55,2669.8,2668.0,0.05604456]
["bitfinex","ETHUSD",1729276713386,0.55,2669.9,2668.0,0.05604456]
["bitfinex","ETHUSD",1729276713544,0.55,2669.6,2668.0,3.05604456]
["bitfinex","ETHUSD",1729276713742,0.55,2669.6,2667.9,0.46617518]
["bitfinex","ETHUSD",1729276714348,0.55,2669.6,2668.0,3.0]
["bitfinex","ETHUSD",1729276714683,0.55,2669.6,2667.4,0.42467501]
["bitfinex","ETHUSD",1729276714684,0.55,2669.6,2667.4,1.24627518]
["bitfinex","ETHUSD",1729276714983,0.55,2669.4,2667.5,0.46617518]
["bitfinex","ETHUSD",1729276715652,0.55,2669.4,2667.5,0.90863279]
["bitfinex","ETHUSD",1729276716145,4.29624,2669.4,2667.5,0.46617518]
["bitfinex","ETHUSD",1729276716341,4.29624,2669.4,2667.6,0.07496276]
["bitfinex","ETHUSD",1729276716546,3.7463,2669.3,2667.6,0.07496276]
["bitfinex","ETHUSD",1729276716857,4.29666,2669.1,2667.1,0.50435018]
["bitfinex","ETHUSD",1729276717069,0.55,2669.1,2667.1,0.50435018]
["bitfinex","ETHUSD",1729276717283,0.55,2669.1,2667.2,0.44245761]
["bitfinex","ETHUSD",1729276717591,0.55,2669.1,2667.3,0.50435018]
["bitfinex","ETHUSD",1729276718498,4.29663,2669.1,2667.3,0.50435018]
["bitfinex","ETHUSD",1729276718700,0.55,2668.6,2666.8,0.0188405]
["bitfinex","ETHUSD",1729276718902,4.29738,2668.6,2666.8,0.52319068]
["bitfinex","ETHUSD",1729276719107,4.29736,2668.6,2666.8,0.50435018]
["bitfinex","ETHUSD",1729276719409,0.55,2668.3,2666.8,0.50435018]
["bitfinex","ETHUSD",1729276719609,0.55,2668.3,2666.6,0.58622658]
["bitfinex","ETHUSD",1729276719610,0.55,2668.1,2666.6,0.58622658]
["bitfinex","ETHUSD",1729276719901,0.55,2668.1,2666.7,0.50435018]
["bitfinex","ETHUSD",1729276720259,0.55,2668.3,2666.7,0.50435018]
["bitfinex","ETHUSD",1729276720605,0.55,2668.6,2666.7,0.50435018]
["bitfinex","ETHUSD",1729276720774,7.47,2668.8,2666.7,1.27995018]
["bitfinex","ETHUSD",1729276721106,0.747,2668.7,2666.8,0.07497322]
["bitfinex","ETHUSD",1729276721317,0.39105237,2669.2,2667.1,0.7756]
["bitfinex","ETHUSD",1729276721499,0.39105237,2669.2,2667.3,0.7756]
["bitfinex","ETHUSD",1729276721818,1.55882136,2670.5,2667.7,0.7756]
["bitfinex","ETHUSD",1729276721975,1.55882136,2670.5,2667.6,0.55]
["bitfinex","ETHUSD",1729276721976,1.57766186,2670.8,2668.0,0.7756]
["bitfinex","ETHUSD",1729276722172,0.38923454,2670.3,2668.1,1.47902519]
["bitfinex","ETHUSD",1729276722393,0.0188405,2670.8,2668.2,0.03160706]
["bitfinex","ETHUSD",1729276722709,0.38929584,2670.3,2668.1,3.42467501]
["bitfinex","ETHUSD",1729276722917,3.74497,2670.3,2668.0,0.7756]
["bitfinex","ETHUSD",1729276723119,3.74497,2670.3,2668.1,0.02368351]
["bitfinex","ETHUSD",1729276723408,0.38923643,2670.2,2668.4,3.0]
["bitfinex","ETHUSD",1729276723592,0.38923643,2670.2,2668.0,0.7756]
["bitfinex","ETHUSD",1729276723593,4.13431643,2670.2,2668.3,3.0]
["bitfinex","ETHUSD",1729276723816,4.13431643,2670.2,2668.0,0.7756]
["bitfinex","ETHUSD",1729276723817,0.78792864,2670.1,2668.0,0.7756]
["bitfinex","ETHUSD",1729276724109,0.55,2670.0,2668.0,0.7756]
["bitfinex","ETHUSD",1729276724684,0.55,2670.0,2667.7,0.7632]
["bitfinex","ETHUSD",1729276724883,0.55,2670.0,2668.2,3.0]
["bitfinex","ETHUSD",1729276725297,0.55,2670.0,2667.8,0.0225621]
["bitfinex","ETHUSD",1729276725504,0.55,2670.0,2667.7,0.7632]
["bitfinex","ETHUSD",1729276725505,3.55,2669.8,2667.7,0.7632]
["bitfinex","ETHUSD",1729276726518,0.55,2669.6,2667.7,0.7632]
["bitfinex","ETHUSD",1729276726685,0.50831886,2669.9,2667.7,0.7632]
["bitfinex","ETHUSD",1729276726878,0.50831886,2669.9,2667.7,1.20421684]
["bitfinex","ETHUSD",1729276727418,0.50831886,2669.9,2667.7,1.62889185]
["bitfinex","ETHUSD",1729276727822,0.55,2669.8,2667.8,0.44101684]
["bitfinex","ETHUSD",1729276732230,0.55,2670.0,2667.8,0.44101684]
["bitfinex","ETHUSD",1729276732439,0.55,2670.1,2667.8,0.44101684]
["bitfinex","ETHUSD",1729276732743,0.55,2670.1,2667.7,0.7632]
["bitfinex","ETHUSD",1729276732898,0.55,2669.9,2667.7,1.20421684]
["bitfinex","ETHUSD",1729276733097,0.55,2669.9,2667.8,0.44101684]
["bitfinex","ETHUSD",1729276733497,0.93891646,2669.9,2667.8,0.44101684]
["bitfinex","ETHUSD",1729276735333,1.55882136,2670.6,2668.1,0.8051]
["bitfinex","ETHUSD",1729276735537,1.03811069,2670.5,2668.3,0.8051]
["bitfinex","ETHUSD",1729276735739,0.38880603,2670.7,2668.3,1.22977501]
["bitfinex","ETHUSD",1729276736234,0.38880603,2670.7,2668.4,0.42467501]
["bitfinex","ETHUSD",1729276736741,1.94762739,2670.7,2668.4,0.42467501]
["bitfinex","ETHUSD",1729276736947,0.38880603,2670.7,2668.4,0.42467501]
["bitfinex","ETHUSD",1729276737151,0.49476274,2670.6,2668.4,0.42467501]
["bitfinex","ETHUSD",1729276737434,0.55,2670.5,2668.4,0.42467501]
["bitfinex","ETHUSD",1729276737608,0.55,2670.5,2668.3,0.8051]
["bitfinex","ETHUSD",1729276737999,0.55,2670.5,2668.3,1.24611684]
["bitfinex","ETHUSD",1729276738210,0.49476274,2670.6,2668.5,0.8204]
["bitfinex","ETHUSD",1729276738400,0.38880603,2670.7,2668.5,0.8204]
["bitfinex","ETHUSD",1729276738401,0.38880603,2670.7,2668.5,1.24507501]
["bitfinex","ETHUSD",1729276738603,0.38880603,2670.7,2668.6,0.84045343]
["bitfinex","ETHUSD",1729276738907,0.38880603,2670.7,2668.6,0.8204]
["bitfinex","ETHUSD",1729276739322,0.38880603,2670.7,2668.7,3.0]
["bitfinex","ETHUSD",1729276739537,0.38880603,2670.7,2668.8,0.02323015]
["bitfinex","ETHUSD",1729276739708,0.55,2670.6,2668.8,0.02323015]
["bitfinex","ETHUSD",1729276740332,1.94762739,2670.7,2668.6,0.8204]
["bitfinex","ETHUSD",1729276740333,0.55,2670.4,2668.6,0.8204]
["bitfinex","ETHUSD",1729276740962,0.55,2670.4,2668.3,0.8004]
["bitfinex","ETHUSD",1729276740963,0.55,2670.2,2668.3,0.8004]
["bitfinex","ETHUSD",1729276741169,0.55,2670.2,2668.0,0.8004]
["bitfinex","ETHUSD",1729276741170,4.29549,2669.9,2668.0,0.8004]
["bitfinex","ETHUSD",1729276741364,0.55,2669.9,2668.0,0.8004]
["bitfinex","ETHUSD",1729276741540,5.10882136,2669.9,2667.7,0.8004]
["bitfinex","ETHUSD",1729276741865,5.10882136,2669.9,2667.9,0.05708417]
["bitfinex","ETHUSD",1729276741866,2.10882136,2669.7,2667.9,0.05708417]
["bitfinex","ETHUSD",1729276742098,1.40006819,2669.8,2667.9,0.05708417]
["bitfinex","ETHUSD",1729276742229,0.55,2670.0,2668.0,0.7862]
["bitfinex","ETHUSD",1729276742729,2.10882136,2670.1,2668.0,0.7862]
["bitfinex","ETHUSD",1729276742926,2.10882136,2670.1,2668.1,0.07034637]
["bitfinex","ETHUSD",1729276743379,1.55882136,2670.3,2668.3,0.7862]
["bitfinex","ETHUSD",1729276743583,1.8085841,2670.5,2668.3,0.7862]
["bitfinex","ETHUSD",1729276743743,0.37615109,2670.4,2668.3,0.7862]
["bitfinex","ETHUSD",1729276743929,0.24976274,2670.5,2668.3,0.7862]
["bitfinex","ETHUSD",1729276744658,0.24976274,2670.5,2668.9,3.0]
["bitfinex","ETHUSD",1729276744836,1.8085841,2670.5,2668.3,0.7862]
["bitfinex","ETHUSD",1729276745461,0.24976274,2670.5,2668.3,0.7862]
["bitfinex","ETHUSD",1729276745781,0.24976274,2670.5,2668.4,0.7862]
["bitfinex","ETHUSD",1729276745979,0.38889489,2670.4,2668.4,0.7862]
["bitfinex","ETHUSD",1729276747328,0.60864279,2670.4,2668.4,0.7862]
["bitfinex","ETHUSD",1729276747530,0.24976274,2670.5,2668.5,0.7862]
["bitfinex","ETHUSD",1729276747732,1.55882136,2670.9,2668.5,0.7862]
["bitfinex","ETHUSD",1729276747927,1.55882136,2670.8,2668.5,0.7862]
["bitfinex","ETHUSD",1729276748167,1.94767201,2670.9,2668.6,0.7862]
["bitfinex","ETHUSD",1729276748529,0.38885065,2670.9,2669.0,0.7862]
["bitfinex","ETHUSD",1729276748844,1.57766186,2671.5,2669.2,0.7862]
["bitfinex","ETHUSD",1729276749034,0.35303511,2671.4,2669.2,0.7862]
["bitfinex","ETHUSD",1729276749370,1.55882136,2671.3,2669.2,0.7862]
["bitfinex","ETHUSD",1729276749579,1.91185647,2671.4,2669.2,0.7862]
["bitfinex","ETHUSD",1729276749874,0.35303511,2671.4,2669.2,0.7862]
["bitfinex","ETHUSD",1729276750657,0.38879737,2671.5,2669.2,0.7862]
["bitfinex","ETHUSD",1729276750858,0.55,2671.4,2669.2,0.7862]
["bitfinex","ETHUSD",1729276751488,0.55,2671.4,2669.9,0.7506]
["bitfinex","ETHUSD",1729276752041,0.55,2671.4,2669.5,0.8158]
["bitfinex","ETHUSD",1729276752243,2.10882136,2671.4,2669.5,0.8158]
["bitfinex","ETHUSD",1729276752473,0.55,2671.2,2669.5,0.8158]
["bitfinex","ETHUSD",1729276753792,0.55,2670.9,2668.7,0.7579]
["bitfinex","ETHUSD",1729276753963,0.55,2670.9,2668.7,0.76959139]
["bitfinex","ETHUSD",1729276754356,0.55,2670.7,2668.7,0.7579]
["bitfinex","ETHUSD",1729276756682,2.10882136,2670.7,2668.7,0.7579]
["bitfinex","ETHUSD",1729276756859,0.55,2670.5,2668.7,0.7579]
["bitfinex","ETHUSD",1729276757195,0.78027746,2670.6,2668.7,0.7579]
["bitfinex","ETHUSD",1729276757359,1.55882136,2671.0,2668.7,0.7579]
["bitfinex","ETHUSD",1729276758091,4.55882136,2671.1,2668.7,0.7579]
["bitfinex","ETHUSD",1729276758391,1.55882136,2671.0,2668.7,0.7579]
["bitfinex","ETHUSD",1729276758551,0.55,2670.9,2668.7,0.7579]
["bitfinex","ETHUSD",1729276758751,1.55882136,2671.1,2668.8,0.7833]
["bitfinex","ETHUSD",1729276758989,1.90967082,2671.0,2668.8,0.7833]
["bitfinex","ETHUSD",1729276759291,1.90967082,2671.0,2669.0,0.7833]
["bitfinex","ETHUSD",1729276759477,0.38894402,2670.9,2669.4,3.0]
["bitfinex","ETHUSD",1729276759647,0.38894402,2670.9,2669.5,0.7833]
["bitfinex","ETHUSD",1729276760082,0.55,2670.8,2669.5,0.7833]
["bitfinex","ETHUSD",1729276761989,0.55,2670.6,2669.5,0.7833]
["bitfinex","ETHUSD",1729276763753,0.24977654,2670.7,2669.5,0.7833]
["bitfinex","ETHUSD",1729276765093,0.55,2670.6,2669.5,0.7833]
["bitfinex","ETHUSD",1729276766335,1.55882136,2670.5,2669.5,0.7833]
["bitfinex","ETHUSD",1729276766506,0.55,2670.4,2669.5,0.7833]
["bitfinex","ETHUSD",1729276766685,0.55,2670.2,2669.5,0.7833]
["bitfinex","ETHUSD",1729276768691,0.21088214,2670.3,2669.5,0.7833]
["bitfinex","ETHUSD",1729276769332,0.55,2670.2,2669.5,0.7833]
["bitfinex","ETHUSD",1729276769930,0.5,2670.2,2669.5,0.7833]
["bitfinex","ETHUSD",1729276770129,0.21088214,2670.3,2669.5,0.7833]
["bitfinex","ETHUSD",1729276773512,1.7697035,2670.3,2669.5,0.7833]
["bitfinex","ETHUSD",1729276773737,0.37251462,2670.2,2669.5,0.7833]
["bitfinex","ETHUSD",1729276776345,1.93133598,2670.2,2669.5,0.7833]
["bitfinex","ETHUSD",1729276776715,0.37251462,2670.2,2669.5,0.7833]
["bitfinex","ETHUSD",1729276777120,1.7697035,2670.3,2669.5,0.7833]
["bitfinex","ETHUSD",1729276777726,0.55,2670.2,2669.5,0.7833]
["bitfinex","ETHUSD",1729276777961,1.55882136,2670.1,2669.5,0.7833]
["bitfinex","ETHUSD",1729276778140,0.55,2670.0,2669.5,0.7833]
["bitfinex","ETHUSD",1729276778343,2.10882136,2670.0,2668.5,0.7651]
["bitfinex","ETHUSD",1729276778694,2.10882136,2669.8,2668.5,0.7651]
["bitfinex","ETHUSD",1729276779357,1.55882136,2669.7,2668.5,0.7651]
["bitfinex","ETHUSD",1729276779529,1.55882136,2669.5,2668.5,0.7651]
["bitfinex","ETHUSD",1729276779725,1.50882136,2669.5,2668.5,0.7651]
["bitfinex","ETHUSD",1729276780733,0.55,2669.4,2668.5,0.7651]
["bitfinex","ETHUSD",1729276780982,2.50864894,2669.4,2668.5,0.7651]
["bitfinex","ETHUSD",1729276781158,0.25086489,2669.3,2668.5,0.7651]
["bitfinex","ETHUSD",1729276781904,0.55,2669.2,2668.5,0.7651]
["bitfinex","ETHUSD",1729276783483,0.55,2669.3,2668.5,0.7651]
["bitfinex","ETHUSD",1729276786617,0.55,2669.5,2668.5,0.7651]
["bitfinex","ETHUSD",1729276786814,0.55,2669.5,2668.0,0.78628975]
["bitfinex","ETHUSD",1729276786815,2.89933746,2669.5,2668.2,0.7559]
["bitfinex","ETHUSD",1729276786974,0.55,2669.3,2668.2,0.7559]
["bitfinex","ETHUSD",1729276787415,0.55,2669.1,2668.2,0.7559]
["bitfinex","ETHUSD",1729276787721,0.55,2668.9,2668.2,0.7559]
["bitfinex","ETHUSD",1729276787897,1.56434888,2669.0,2668.2,0.7559]
["bitfinex","ETHUSD",1729276788072,1.56434888,2669.1,2668.2,0.7559]
["bitfinex","ETHUSD",1729276788271,1.56434888,2669.3,2668.2,0.7559]
["bitfinex","ETHUSD",1729276788667,2.11434888,2669.3,2668.2,0.7559]
["bitfinex","ETHUSD",1729276788927,0.55,2669.1,2668.2,0.7559]
["bitfinex","ETHUSD",1729276789212,2.11434888,2669.1,2668.2,0.7559]
["bitfinex","ETHUSD",1729276790085,1.56434888,2669.0,2668.2,0.7559]
["bitfinex","ETHUSD",1729276790275,0.55,2668.9,2668.2,0.7559]
["bitfinex","ETHUSD",1729276790471,0.55,2669.0,2668.2,0.7559]
["bitfinex","ETHUSD",1729276790814,0.55,2668.8,2668.2,0.7559]
["bitfinex","ETHUSD",1729276792417,0.55,2669.0,2668.2,0.7559]
["bitfinex","ETHUSD",1729276792637,0.55,2669.1,2668.2,0.7559]
["bitfinex","ETHUSD",1729276794838,2.11434888,2669.1,2668.2,0.7559]
["bitfinex","ETHUSD",1729276795898,0.55,2669.1,2668.2,0.7559]
["bitfinex","ETHUSD",1729276796092,0.55,2668.9,2668.2,0.7559]
["bitfinex","ETHUSD",1729276796913,1.56434888,2669.4,2668.2,0.7559]
["bitfinex","ETHUSD",1729276797439,1.95395214,2669.5,2668.2,0.7559]
["bitfinex","ETHUSD",1729276797623,0.38960326,2669.5,2668.2,0.7559]
["bitfinex","ETHUSD",1729276798526,0.38960326,2669.5,2668.4,3.0]
["bitfinex","ETHUSD",1729276799044,0.38960326,2669.5,2668.5,0.7595]
["bitfinex","ETHUSD",1729276799243,0.58499847,2669.5,2668.5,0.7595]
["bitfinex","ETHUSD",1729276799742,0.55,2669.4,2668.5,0.7595]
["bitfinex","ETHUSD",1729276800910,0.58499847,2669.5,2668.5,0.7595]
["bitfinex","ETHUSD",1729276801110,1.56434888,2669.8,2668.5,0.7595]
["bitfinex","ETHUSD",1729276801320,3.942,2669.7,2668.5,0.7595]
["bitfinex","ETHUSD",1729276801531,1.95399244,2669.8,2668.5,0.7595]
["bitfinex","ETHUSD",1729276802150,0.55,2669.7,2668.5,0.7595]
["bitfinex","ETHUSD",1729276805544,0.55,2669.7,2668.7,0.7711]
["bitfinex","ETHUSD",1729276807221,0.80039924,2669.7,2668.7,0.7711]
["bitfinex","ETHUSD",1729276807564,0.80039924,2669.7,2667.9,0.39042321]
["bitfinex","ETHUSD",1729276807565,0.38964356,2669.8,2668.9,0.7674]
["bitfinex","ETHUSD",1729276807765,0.55,2670.1,2668.9,0.7674]
["bitfinex","ETHUSD",1729276808828,0.55,2670.1,2669.0,0.7565]
["bitfinex","ETHUSD",1729276809863,2.11434888,2670.1,2669.0,0.7565]
["bitfinex","ETHUSD",1729276810365,0.55,2669.9,2669.0,0.7565]
["bitfinex","ETHUSD",1729276810668,0.55,2669.7,2669.0,0.7565]
["bitfinex","ETHUSD",1729276811427,0.55,2669.9,2669.0,0.7565]
["bitfinex","ETHUSD",1729276811659,0.55,2670.0,2669.0,0.7565]
["bitfinex","ETHUSD",1729276812031,2.11434888,2670.0,2669.0,0.7565]
["bitfinex","ETHUSD",1729276812637,0.55,2669.8,2669.0,0.7565]
["bitfinex","ETHUSD",1729276812838,0.55,2669.6,2669.0,0.7565]
["bitfinex","ETHUSD",1729276814045,0.21143489,2669.7,2669.0,0.7565]
["bitfinex","ETHUSD",1729276814428,0.21088214,2670.3,2669.3,0.7629]
["bitfinex","ETHUSD",1729276815254,1.56434888,2670.2,2669.3,0.7629]
["bitfinex","ETHUSD",1729276815491,1.56434888,2670.1,2669.3,0.7629]
["bitfinex","ETHUSD",1729276815787,0.55,2669.9,2669.3,0.7629]
["bitfinex","ETHUSD",1729276819189,2.11434888,2669.9,2669.3,0.7629]
["bitfinex","ETHUSD",1729276819393,0.21143489,2669.8,2669.3,0.7629]
["bitfinex","ETHUSD",1729276823611,1.77578377,2669.8,2669.3,0.7629]
["bitfinex","ETHUSD",1729276826477,0.55,2669.7,2669.3,0.7629]
["bitfinex","ETHUSD",1729276827320,0.55,2669.8,2669.3,0.7629]
["bitfinex","ETHUSD",1729276827475,2.11434888,2669.8,2669.3,0.7629]
["bitfinex","ETHUSD",1729276827672,0.55,2669.8,2669.3,0.7629]
["bitfinex","ETHUSD",1729276827913,1.56434888,2669.9,2669.3,0.7629]
["bitfinex","ETHUSD",1729276828080,0.06494541,2670.9,2669.3,0.7629]
["bitfinex","ETHUSD",1729276828081,1.56434888,2670.2,2669.3,0.7629]
["bitfinex","ETHUSD",1729276828278,1.56434888,2670.4,2669.3,0.7629]
["bitfinex","ETHUSD",1729276828513,2.70414887,2670.5,2669.3,0.7629]
["bitfinex","ETHUSD",1729276828514,1.56434888,2670.1,2669.3,0.7629]
["bitfinex","ETHUSD",1729276828677,1.56434888,2670.0,2669.3,0.7629]
["bitfinex","ETHUSD",1729276829013,1.56434888,2670.2,2669.4,0.8181]
["bitfinex","ETHUSD",1729276829316,0.55,2670.0,2669.4,0.8181]
["bitfinex","ETHUSD",1729276829478,1.56434888,2670.3,2669.4,0.8181]
["bitfinex","ETHUSD",1729276830635,1.56434888,2670.9,2669.4,0.8181]
["bitfinex","ETHUSD",1729276830800,1.58307206,2671.0,2669.6,0.7594]
["bitfinex","ETHUSD",1729276831009,1.58307206,2671.0,2669.5,0.47414821]
["bitfinex","ETHUSD",1729276831010,1.56434888,2671.0,2670.2,0.7594]
["bitfinex","ETHUSD",1729276831884,1.56434888,2671.1,2670.2,0.7594]
["bitfinex","ETHUSD",1729276832120,1.62417455,2671.0,2670.2,0.7594]
["bitfinex","ETHUSD",1729276832337,0.05982567,2671.0,2670.2,0.7594]
["bitfinex","ETHUSD",1729276832990,0.55,2670.9,2670.2,0.7594]
["bitfinex","ETHUSD",1729276833297,0.05983054,2670.8,2670.2,0.7594]
["bitfinex","ETHUSD",1729276834513,0.55,2670.7,2670.2,0.7594]
["bitfinex","ETHUSD",1729276834945,0.55,2670.5,2669.2,0.7882]
["bitfinex","ETHUSD",1729276835096,2.11434888,2670.5,2669.2,0.7882]
["bitfinex","ETHUSD",1729276835432,2.11434888,2670.3,2669.2,0.7882]
["bitfinex","ETHUSD",1729276835937,0.55,2670.1,2669.2,0.7882]
["bitfinex","ETHUSD",1729276836087,2.11434888,2670.1,2669.2,0.7882]
["bitfinex","ETHUSD",1729276836287,0.55,2669.9,2669.2,0.7882]
["bitfinex","ETHUSD",1729276836588,0.0590199,2669.8,2669.2,0.7882]
["bitfinex","ETHUSD",1729276836788,0.76733688,2669.7,2669.2,0.7882]
["bitfinex","ETHUSD",1729276837031,0.55,2669.5,2668.5,0.7786]
["bitfinex","ETHUSD",1729276837234,3.7462,2669.4,2668.5,0.7786]
["bitfinex","ETHUSD",1729276837413,3.0,2669.0,2667.6,0.7997]
["bitfinex","ETHUSD",1729276837634,4.56434888,2668.6,2667.6,0.7997]
["bitfinex","ETHUSD",1729276837836,3.00049777,2668.5,2667.6,0.7997]
["bitfinex","ETHUSD",1729276837998,3.05817575,2668.5,2667.6,0.7997]
["bitfinex","ETHUSD",1729276838426,1.49382687,2668.5,2667.6,0.7997]
["bitfinex","ETHUSD",1729276839307,0.60767798,2668.5,2667.6,0.7997]
["bitfinex","ETHUSD",1729276839644,0.60767798,2668.5,2667.7,3.0]
["bitfinex","ETHUSD",1729276839948,0.60767798,2668.5,2667.8,0.7664]
["bitfinex","ETHUSD",1729276841601,2.17202686,2668.5,2666.9,0.7664]
["bitfinex","ETHUSD",1729276841807,0.55,2668.3,2666.9,1.24054821]
["bitfinex","ETHUSD",1729276842016,0.05690866,2668.2,2666.9,1.68367783]
["bitfinex","ETHUSD",1729276842417,4.56434888,2668.5,2667.0,0.47414821]
["bitfinex","ETHUSD",1729276842636,2.27131536,2668.4,2667.1,0.7664]
["bitfinex","ETHUSD",1729276842806,2.27131536,2668.4,2667.2,0.47414821]
["bitfinex","ETHUSD",1729276842807,0.70696648,2668.4,2667.2,0.47414821]
["bitfinex","ETHUSD",1729276844009,0.39018625,2668.3,2667.2,0.47414821]
["bitfinex","ETHUSD",1729276844205,0.05315609,2668.2,2667.2,0.47414821]
["bitfinex","ETHUSD",1729276844460,0.55,2668.1,2667.2,0.47414821]
["bitfinex","ETHUSD",1729276844802,0.0530026,2668.0,2667.1,0.7664]
["bitfinex","ETHUSD",1729276845921,0.55,2667.9,2667.1,0.7664]
["bitfinex","ETHUSD",1729276846376,0.55,2667.7,2667.1,0.7664]
["bitfinex","ETHUSD",1729276846664,8.31218888,2668.2,2667.1,0.7664]
["bitfinex","ETHUSD",1729276846665,0.55,2667.5,2667.1,0.7664]
["bitfinex","ETHUSD",1729276847037,0.0524573,2667.4,2667.1,0.7664]
["bitfinex","ETHUSD",1729276848363,0.39018625,2668.3,2667.1,0.7664]
["bitfinex","ETHUSD",1729276848671,0.05288628,2668.2,2667.1,0.7664]
["bitfinex","ETHUSD",1729276849021,0.39011187,2668.6,2667.2,0.8243]
["bitfinex","ETHUSD",1729276849236,0.05139814,2668.5,2667.2,0.8243]
["bitfinex","ETHUSD",1729276849432,0.05139814,2668.5,2667.3,0.8243]
["bitfinex","ETHUSD",1729276849671,0.05139814,2668.5,2667.4,0.47575351]
["bitfinex","ETHUSD",1729276849817,0.05139814,2668.5,2667.7,3.0]
["bitfinex","ETHUSD",1729276850016,7.47,2669.0,2667.9,0.7779]
["bitfinex","ETHUSD",1729276850255,0.05177409,2668.9,2667.9,0.7779]
["bitfinex","ETHUSD",1729276850656,0.39006402,2669.1,2667.9,0.7779]
["bitfinex","ETHUSD",1729276850962,0.0516974,2668.8,2667.9,0.7779]
["bitfinex","ETHUSD",1729276851262,0.05162069,2668.7,2667.9,0.7779]
["bitfinex","ETHUSD",1729276851620,0.39005089,2669.2,2667.9,0.7779]
["bitfinex","ETHUSD",1729276851825,0.05192747,2669.1,2667.9,0.7779]
["bitfinex","ETHUSD",1729276852429,0.55,2669.0,2667.9,0.7779]
["bitfinex","ETHUSD",1729276852840,0.55,2668.8,2667.3,0.7855]
["bitfinex","ETHUSD",1729276853042,0.55,2668.6,2667.3,0.7855]
["bitfinex","ETHUSD",1729276853236,3.55,2668.4,2667.3,0.7855]
["bitfinex","ETHUSD",1729276853476,0.55,2668.2,2667.3,0.7855]
["bitfinex","ETHUSD",1729276853640,3.55,2668.2,2666.4,0.7855]
["bitfinex","ETHUSD",1729276853843,0.55,2668.0,2666.4,0.7855]
["bitfinex","ETHUSD",1729276854346,0.55,2667.8,2666.4,0.7855]
["bitfinex","ETHUSD",1729276854644,0.55,2667.6,2666.4,0.7855]
["bitfinex","ETHUSD",1729276855056,0.55,2667.4,2666.4,0.7855]
["bitfinex","ETHUSD",1729276855453,0.04886898,2667.3,2666.4,0.7855]
["bitfinex","ETHUSD",1729276855656,0.04886898,2667.3,2666.4,3.7855]
["bitfinex","ETHUSD",1729276856064,0.55,2667.4,2666.4,0.7855]
["bitfinex","ETHUSD",1729276856242,0.55,2667.1,2666.4,0.7855]
["bitfinex","ETHUSD",1729276856788,0.04863859,2667.0,2666.4,0.7855]
["bitfinex","ETHUSD",1729276856953,0.55,2666.9,2666.4,0.7855]
["bitfinex","ETHUSD",1729276857289,3.74862,2667.7,2666.4,0.7855]
["bitfinex","ETHUSD",1729276857290,0.04848498,2666.8,2666.4,0.7855]
["bitfinex","ETHUSD",1729276857644,3.55,2667.8,2666.4,0.7855]
["bitfinex","ETHUSD",1729276857844,0.55,2667.6,2666.4,0.7855]
["bitfinex","ETHUSD",1729276858040,0.45,2667.6,2666.4,0.7855]
["bitfinex","ETHUSD",1729276858277,0.04858758,2667.5,2666.4,0.7855]
["bitfinex","ETHUSD",1729276858484,3.04858758,2667.5,2666.4,0.7855]
["bitfinex","ETHUSD",1729276858666,0.04858758,2667.5,2666.4,0.7855]
["bitfinex","ETHUSD",1729276858908,0.34985876,2667.4,2666.4,0.7855]
["bitfinex","ETHUSD",1729276859193,0.34985876,2667.4,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276859483,0.04832914,2667.3,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276859869,3.0,2667.9,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276860076,0.04825458,2667.2,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276860288,0.55,2667.8,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276860607,0.04817779,2667.1,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276860959,0.04807644,2667.0,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276861155,10.47,2667.9,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276861410,0.04869068,2667.8,2666.4,0.77439416]
["bitfinex","ETHUSD",1729276861600,0.04869068,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1729276861804,19.95,2668.3,2666.3,0.3729]
["bitfinex","ETHUSD",1729276862005,0.39016443,2668.0,2666.4,0.8139]
["bitfinex","ETHUSD",1729276862307,0.04713496,2667.9,2666.8,0.8139]
["bitfinex","ETHUSD",1729276863868,0.55,2667.8,2666.8,0.8139]
["bitfinex","ETHUSD",1729276864275,0.04698145,2667.7,2666.8,0.8139]
["bitfinex","ETHUSD",1729276867205,0.39115969,2668.7,2667.1,3.0]
["bitfinex","ETHUSD",1729276867407,0.39008515,2668.3,2667.2,0.7734]
["bitfinex","ETHUSD",1729276867614,0.04672406,2668.2,2667.4,0.7734]
["bitfinex","ETHUSD",1729276867818,0.04672406,2668.2,2667.6,3.7734]
["bitfinex","ETHUSD",1729276867974,0.39003635,2669.0,2667.6,3.7734]
["bitfinex","ETHUSD",1729276868176,0.39003635,2669.0,2667.6,0.7734]
["bitfinex","ETHUSD",1729276868411,0.04573633,2668.9,2667.6,0.7734]
["bitfinex","ETHUSD",1729276868717,0.04573633,2668.9,2667.6,3.7734]
["bitfinex","ETHUSD",1729276869410,0.55,2668.8,2667.6,0.7734]
["bitfinex","ETHUSD",1729276869781,0.55,2668.6,2667.6,0.7734]
["bitfinex","ETHUSD",1729276869977,0.55,2668.6,2667.6,3.7734]
["bitfinex","ETHUSD",1729276870183,0.39003635,2669.0,2667.6,0.7734]
["bitfinex","ETHUSD",1729276870184,0.55,2668.4,2667.6,0.7734]
["bitfinex","ETHUSD",1729276870408,0.55,2668.4,2667.6,3.7734]
["bitfinex","ETHUSD",1729276870609,0.04527606,2668.3,2667.6,3.7734]
["bitfinex","ETHUSD",1729276870824,0.55,2668.4,2667.6,0.7734]
["bitfinex","ETHUSD",1729276871145,0.04527606,2668.3,2667.6,0.7734]
["bitfinex","ETHUSD",1729276871626,0.55,2668.4,2667.6,0.7734]
["bitfinex","ETHUSD",1729276871823,0.04527606,2668.3,2667.6,0.7734]
["bitfinex","ETHUSD",1729276872185,0.55,2668.9,2667.6,0.7734]
["bitfinex","ETHUSD",1729276872519,0.55,2668.7,2667.6,0.7734]
["bitfinex","ETHUSD",1729276872891,0.0460082,2668.6,2667.6,0.7734]
["bitfinex","ETHUSD",1729276873793,0.0460082,2668.6,2667.9,0.7817]
["bitfinex","ETHUSD",1729276873991,0.39003635,2669.0,2667.9,0.7817]
["bitfinex","ETHUSD",1729276874189,0.0462472,2668.9,2667.9,0.7817]
["bitfinex","ETHUSD",1729276874683,0.0461705,2668.8,2667.9,0.7817]
["bitfinex","ETHUSD",1729276874881,0.40868807,2669.5,2667.9,0.7817]
["bitfinex","ETHUSD",1729276875086,0.0460938,2668.7,2667.9,0.7817]
["bitfinex","ETHUSD",1729276875299,3.55,2669.4,2667.9,0.7817]
["bitfinex","ETHUSD",1729276875535,0.55,2669.2,2667.9,0.7817]
["bitfinex","ETHUSD",1729276875939,0.55,2669.0,2667.9,0.7817]
["bitfinex","ETHUSD",1729276876341,0.04630963,2668.9,2667.9,0.7817]
["bitfinex","ETHUSD",1729276877932,0.38996489,2669.5,2667.9,0.7817]
["bitfinex","ETHUSD",1729276878114,0.04623294,2668.8,2667.9,1.21784088]
["bitfinex","ETHUSD",1729276878317,0.38996489,2669.5,2668.0,0.793]
["bitfinex","ETHUSD",1729276878715,0.04669304,2669.4,2668.5,0.793]
["bitfinex","ETHUSD",1729276879549,0.04669304,2669.4,2667.4,0.85799629]
["bitfinex","ETHUSD",1729276879550,0.55,2669.3,2667.7,0.793]
["bitfinex","ETHUSD",1729276879935,0.55,2669.1,2667.7,0.793]
["bitfinex","ETHUSD",1729276880449,0.55,2668.9,2667.7,0.793]
["bitfinex","ETHUSD",1729276880607,0.04639345,2668.8,2667.7,0.793]
["bitfinex","ETHUSD",1729276884814,0.38988487,2669.0,2667.7,0.793]
["bitfinex","ETHUSD",1729276885259,0.04639213,2668.9,2667.7,0.793]
["bitfinex","ETHUSD",1729276885610,0.55,2668.8,2667.7,0.793]
["bitfinex","ETHUSD",1729276885812,0.55,2668.6,2667.1,0.7849]
["bitfinex","ETHUSD",1729276886044,0.06438308,2668.5,2667.1,0.77767869]
["bitfinex","ETHUSD",1729276886210,0.0183,2668.3,2667.1,0.77767869]
["bitfinex","ETHUSD",1729276886411,0.0183,2668.3,2666.3,0.80904088]
["bitfinex","ETHUSD",1729276886630,0.55,2668.1,2666.4,0.91953717]
["bitfinex","ETHUSD",1729276886827,0.04571279,2668.0,2666.4,0.43614088]
["bitfinex","ETHUSD",1729276887455,0.5683,2667.9,2666.4,0.43614088]
["bitfinex","ETHUSD",1729276887758,0.04546787,2667.8,2666.4,0.43614088]
["bitfinex","ETHUSD",1729276888523,0.55,2667.7,2666.5,0.48339629]
["bitfinex","ETHUSD",1729276888824,0.55,2667.7,2666.6,0.43614088]
["bitfinex","ETHUSD",1729276889023,0.55,2667.7,2666.7,0.7849]
["bitfinex","ETHUSD",1729276890332,0.0183,2667.9,2666.7,0.7849]
["bitfinex","ETHUSD",1729276890333,0.0183,2667.9,2666.8,3.0]
["bitfinex","ETHUSD",1729276890528,0.0183,2667.9,2666.7,0.7849]
["bitfinex","ETHUSD",1729276890759,0.04519135,2667.8,2666.7,0.7849]
["bitfinex","ETHUSD",1729276894466,0.04519135,2667.8,2666.7,1.22104088]
["bitfinex","ETHUSD",1729276897846,0.04519135,2667.8,2666.9,0.8266]
["bitfinex","ETHUSD",1729276898227,0.0183,2668.2,2666.9,0.8266]
["bitfinex","ETHUSD",1729276898228,0.0183,2668.2,2666.9,1.26274088]
["bitfinex","ETHUSD",1729276898631,0.0183,2668.2,2666.9,0.8266]
["bitfinex","ETHUSD",1729276899065,0.0183,2668.2,2667.0,0.55]
["bitfinex","ETHUSD",1729276899268,0.0183,2668.2,2667.5,3.0]
["bitfinex","ETHUSD",1729276899484,0.0183,2668.2,2667.1,0.7706]
["bitfinex","ETHUSD",1729276900334,0.5683,2669.0,2667.3,0.8285]
["bitfinex","ETHUSD",1729276900681,0.04242828,2668.1,2667.3,1.26464088]
["bitfinex","ETHUSD",1729276900831,0.5683,2669.0,2667.3,1.26464088]
["bitfinex","ETHUSD",1729276901148,0.04304202,2668.9,2667.3,1.26464088]
["bitfinex","ETHUSD",1729276902369,0.0183,2668.8,2667.3,1.26464088]
["bitfinex","ETHUSD",1729276902572,0.06130769,2668.8,2667.3,1.26464088]
["bitfinex","ETHUSD",1729276903233,0.06130769,2668.8,2667.5,0.55]
["bitfinex","ETHUSD",1729276903539,0.04300769,2668.8,2667.8,0.7602]
["bitfinex","ETHUSD",1729276903742,0.04300769,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1729276903960,0.0183,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1729276905757,0.04179783,2668.9,2667.8,0.7602]
["bitfinex","ETHUSD",1729276905936,1.56434888,2669.6,2667.5,0.8005]
["bitfinex","ETHUSD",1729276905937,0.0183,2668.8,2667.5,0.8005]
["bitfinex","ETHUSD",1729276906452,0.04168678,2668.7,2667.1,0.8005]
["bitfinex","ETHUSD",1729276906659,0.0183,2668.5,2667.1,0.8005]
["bitfinex","ETHUSD",1729276907041,0.55,2668.6,2667.1,0.8005]
["bitfinex","ETHUSD",1729276907042,0.0183,2668.3,2667.1,0.8005]
["bitfinex","ETHUSD",1729276907248,0.04130318,2668.2,2667.1,0.8005]
["bitfinex","ETHUSD",1729276907582,0.0183,2668.3,2667.1,1.72003717]
["bitfinex","ETHUSD",1729276907744,0.0183,2668.3,2667.2,0.43614088]
["bitfinex","ETHUSD",1729276908948,0.0183,2668.3,2667.3,0.8182]
["bitfinex","ETHUSD",1729276909163,0.0183,2668.3,2667.4,0.43614088]
["bitfinex","ETHUSD",1729276909350,0.0183,2669.0,2667.4,0.43614088]
["bitfinex","ETHUSD",1729276909754,0.0183,2668.8,2667.4,0.43614088]
["bitfinex","ETHUSD",1729276910291,0.0183,2668.6,2667.4,0.43614088]
["bitfinex","ETHUSD",1729276910448,0.04146871,2668.5,2667.4,0.43614088]
["bitfinex","ETHUSD",1729276910648,0.0183,2668.4,2667.4,0.43614088]
["bitfinex","ETHUSD",1729276910884,0.0183,2668.4,2666.9,1.65514694]
["bitfinex","ETHUSD",1729276910885,0.04131527,2668.3,2666.9,0.7958]
["bitfinex","ETHUSD",1729276911065,0.04131527,2668.3,2666.5,0.37595065]
["bitfinex","ETHUSD",1729276911066,0.0183,2668.0,2666.3,0.7958]
["bitfinex","ETHUSD",1729276911251,0.5683,2667.8,2666.3,0.7958]
["bitfinex","ETHUSD",1729276911450,0.59085479,2667.7,2666.4,0.38953195]
["bitfinex","ETHUSD",1729276911664,0.0183,2667.6,2666.2,0.43614088]
["bitfinex","ETHUSD",1729276911863,0.04070125,2667.5,2666.2,0.43614088]
["bitfinex","ETHUSD",1729276912064,0.0183,2667.4,2666.0,1.23194088]
["bitfinex","ETHUSD",1729276912305,0.05884769,2667.3,2666.1,0.43614088]
["bitfinex","ETHUSD",1729276912510,0.0183,2667.2,2666.1,0.43614088]
["bitfinex","ETHUSD",1729276914307,0.0183,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1729276914467,0.0183,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1729276915165,0.0183,2668.1,2666.6,0.55]
["bitfinex","ETHUSD",1729276915507,0.04087989,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1729276915667,0.04087989,2668.0,2667.0,0.55]
["bitfinex","ETHUSD",1729276915867,0.0183,2668.1,2667.0,0.98614088]
["bitfinex","ETHUSD",1729276916170,0.0183,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1729276916395,0.0183,2668.1,2667.3,0.7738]
["bitfinex","ETHUSD",1729276918646,0.0183,2668.1,2667.0,3.0]
["bitfinex","ETHUSD",1729276918847,0.0183,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1729276919257,0.0183,2668.1,2666.9,0.8129]
["bitfinex","ETHUSD",1729276920124,0.0183,2668.1,2666.7,0.43614088]
["bitfinex","ETHUSD",1729276921338,0.0183,2668.1,2666.6,0.8192]
["bitfinex","ETHUSD",1729276921545,0.0183,2668.1,2666.6,1.25534088]
["bitfinex","ETHUSD",1729276922329,0.0183,2668.1,2666.7,0.43614088]
["bitfinex","ETHUSD",1729276922556,0.0183,2668.1,2666.8,0.55]
["bitfinex","ETHUSD",1729276922766,0.04095129,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1729276923059,0.0183,2667.9,2666.8,0.43614088]
["bitfinex","ETHUSD",1729276924878,0.0183,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1729276925070,0.0183,2667.9,2666.9,0.98614088]
["bitfinex","ETHUSD",1729276928071,0.0183,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1729276928279,0.0183,2667.9,2667.2,0.07496355]
["bitfinex","ETHUSD",1729276928477,0.0183,2667.9,2667.8,3.0]
["bitfinex","ETHUSD",1729276928660,0.0183,2667.9,2667.2,0.07496355]
["bitfinex","ETHUSD",1729276931865,0.0183,2667.9,2667.1,0.98614088]
["bitfinex","ETHUSD",1729276932064,0.0183,2667.9,2667.0,0.55]
["bitfinex","ETHUSD",1729276933458,0.0183,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1729276933688,0.0183,2667.9,2667.0,0.55]
["bitfinex","ETHUSD",1729276933878,0.0183,2667.9,2667.1,0.3746]
["bitfinex","ETHUSD",1729276934609,0.0183,2668.8,2667.5,0.55]
["bitfinex","ETHUSD",1729276934791,0.0183,2668.8,2667.6,0.07473892]
["bitfinex","ETHUSD",1729276935119,0.0183,2668.6,2667.5,1.36074088]
["bitfinex","ETHUSD",1729276936291,0.0183,2668.6,2667.5,0.9246]
["bitfinex","ETHUSD",1729276936659,0.03642664,2668.5,2667.5,0.9246]
["bitfinex","ETHUSD",1729276936899,0.0183,2668.4,2667.5,0.9246]
["bitfinex","ETHUSD",1729276937112,0.0183,2668.4,2667.3,0.3746]
["bitfinex","ETHUSD",1729276937606,0.0183,2668.2,2667.3,0.3746]
["bitfinex","ETHUSD",1729276938097,0.0183,2668.2,2667.1,0.3746]
["bitfinex","ETHUSD",1729276939414,0.0183,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1729276939563,0.0183,2668.2,2667.4,0.3746]
["bitfinex","ETHUSD",1729276940506,0.0183,2668.2,2667.2,0.3746]
["bitfinex","ETHUSD",1729276941622,0.0183,2668.2,2667.2,0.81074088]
["bitfinex","ETHUSD",1729276942172,0.0183,2668.2,2667.3,0.88870384]
["bitfinex","ETHUSD",1729276943523,0.0183,2668.2,2667.3,0.43614088]
["bitfinex","ETHUSD",1729276943891,0.0183,2668.2,2667.4,0.3746]
["bitfinex","ETHUSD",1729276944091,0.0183,2668.2,2667.4,1.26330384]
["bitfinex","ETHUSD",1729276944286,0.0183,2668.2,2667.4,0.81074088]
["bitfinex","ETHUSD",1729276944521,0.0183,2668.2,2667.4,0.3746]
["bitfinex","ETHUSD",1729276944896,0.0183,2668.2,2667.2,0.9246]
["bitfinex","ETHUSD",1729276947488,0.0183,2668.2,2667.1,0.3746]
["bitfinex","ETHUSD",1729276951203,0.0183,2668.2,2667.1,0.88870384]
["bitfinex","ETHUSD",1729276951410,0.0183,2668.2,2667.2,0.45256296]
["bitfinex","ETHUSD",1729276951646,0.0183,2668.2,2667.1,0.43614088]
["bitfinex","ETHUSD",1729276952733,0.0183,2668.2,2666.9,0.3746]
["bitfinex","ETHUSD",1729276953350,0.0183,2668.2,2666.8,0.55]
["bitfinex","ETHUSD",1729276953725,0.0183,2668.2,2666.4,1.74507619]
["bitfinex","ETHUSD",1729276953907,0.0183,2668.0,2666.5,0.88870384]
["bitfinex","ETHUSD",1729276955201,0.0183,2668.0,2666.6,0.55]
["bitfinex","ETHUSD",1729276955414,0.0183,2668.0,2666.7,0.88870384]
["bitfinex","ETHUSD",1729276955640,0.0183,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1729276955843,0.0183,2668.0,2666.9,0.88870384]
["bitfinex","ETHUSD",1729276956143,0.03395228,2667.9,2667.0,0.7705]
["bitfinex","ETHUSD",1729276956352,0.03395228,2667.9,2667.1,0.98614088]
["bitfinex","ETHUSD",1729276956539,0.0183,2668.0,2667.1,1.43870384]
["bitfinex","ETHUSD",1729276956713,0.0183,2668.0,2667.1,0.98614088]
["bitfinex","ETHUSD",1729276957043,0.0183,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1729276960012,0.0183,2668.0,2667.1,1.00256296]
["bitfinex","ETHUSD",1729276960212,0.0183,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1729276960542,0.0183,2668.0,2667.1,0.98614088]
["bitfinex","ETHUSD",1729276960853,0.0183,2668.0,2667.2,0.43614088]
["bitfinex","ETHUSD",1729276961010,0.0183,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1729276963159,0.0183,2668.0,2667.2,0.9246]
["bitfinex","ETHUSD",1729276963340,0.0183,2668.0,2667.0,1.14645065]
["bitfinex","ETHUSD",1729276963541,0.0183,2668.0,2667.3,0.27591734]
["bitfinex","ETHUSD",1729276963715,0.0183,2668.0,2667.4,0.27591734]
["bitfinex","ETHUSD",1729276964048,0.0183,2668.0,2667.5,0.27591734]
["bitfinex","ETHUSD",1729276964253,0.0183,2668.0,2666.9,0.3746]
["bitfinex","ETHUSD",1729276964254,0.0183,2668.0,2667.0,3.27591734]
["bitfinex","ETHUSD",1729276964556,0.0183,2668.0,2666.9,0.3746]
["bitfinex","ETHUSD",1729276964557,0.0183,2668.0,2667.1,0.35087969]
["bitfinex","ETHUSD",1729276964854,0.0183,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1729276965058,0.0183,2668.0,2667.4,0.27591734]
["bitfinex","ETHUSD",1729276965218,0.0183,2668.0,2667.5,0.27591734]
["bitfinex","ETHUSD",1729276965429,0.0183,2668.0,2667.6,0.27591734]
["bitfinex","ETHUSD",1729276965632,0.0183,2668.0,2667.4,0.27591734]
["bitfinex","ETHUSD",1729276965935,0.0183,2668.0,2667.5,0.27591734]
["bitfinex","ETHUSD",1729276966138,0.0183,2668.0,2667.3,0.27591734]
["bitfinex","ETHUSD",1729276966342,0.0183,2668.0,2667.4,0.27591734]
["bitfinex","ETHUSD",1729276966550,0.0183,2668.0,2667.5,0.27591734]
["bitfinex","ETHUSD",1729276966742,0.0183,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1729276966923,0.0183,2668.0,2667.2,0.27591734]
["bitfinex","ETHUSD",1729276967130,0.0183,2668.0,2667.3,0.27591734]
["bitfinex","ETHUSD",1729276967357,0.0183,2668.0,2667.4,0.27590885]
["bitfinex","ETHUSD",1729276969639,0.0183,2668.0,2667.6,0.27590885]
["bitfinex","ETHUSD",1729276969935,0.03404613,2667.9,2667.3,0.27590885]
["bitfinex","ETHUSD",1729276970138,0.0183,2668.0,2667.4,0.27590885]
["bitfinex","ETHUSD",1729276970446,0.03417573,2667.9,2667.5,0.27590885]
["bitfinex","ETHUSD",1729276970647,0.03417573,2667.9,2667.6,0.27590885]
["bitfinex","ETHUSD",1729276970844,0.0183,2668.0,2667.7,0.03355287]
["bitfinex","ETHUSD",1729276971063,0.0183,2668.0,2667.4,0.30946172]
["bitfinex","ETHUSD",1729276971234,0.03417573,2667.9,2667.5,0.27590885]
["bitfinex","ETHUSD",1729276971435,0.03417573,2667.9,2667.6,0.27590885]
["bitfinex","ETHUSD",1729276971632,0.0183,2668.0,2667.3,0.27603189]
["bitfinex","ETHUSD",1729276971873,0.0183,2668.0,2667.4,0.27603189]
["bitfinex","ETHUSD",1729276972075,0.0183,2668.0,2667.5,0.27603189]
["bitfinex","ETHUSD",1729276972285,0.03417573,2667.9,2667.6,0.27603189]
["bitfinex","ETHUSD",1729276972438,0.03417573,2667.9,2667.7,0.27603189]
["bitfinex","ETHUSD",1729276972640,0.0183,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1729276972865,0.0183,2668.0,2667.3,0.27603189]
["bitfinex","ETHUSD",1729276973179,0.0183,2668.0,2667.4,0.27603189]
["bitfinex","ETHUSD",1729276973381,0.0183,2668.0,2667.5,0.27603189]
["bitfinex","ETHUSD",1729276973548,0.03417573,2667.9,2667.6,0.27603189]
["bitfinex","ETHUSD",1729276973878,0.0183,2668.8,2667.7,0.27603189]
["bitfinex","ETHUSD",1729276974055,0.0183,2668.7,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276974249,0.05308956,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1729276974561,0.05308956,2668.7,2668.0,0.27603189]
["bitfinex","ETHUSD",1729276974762,0.05308956,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1729276974975,0.05308956,2668.7,2668.0,0.27603189]
["bitfinex","ETHUSD",1729276975173,0.0183,2668.6,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276975373,0.0183,2668.6,2667.5,0.7637]
["bitfinex","ETHUSD",1729276975374,0.0183,2668.6,2667.9,0.27603189]
["bitfinex","ETHUSD",1729276975580,0.0183,2668.6,2667.6,0.27603189]
["bitfinex","ETHUSD",1729276975753,0.0183,2668.4,2667.7,0.27603189]
["bitfinex","ETHUSD",1729276975948,0.0183,2668.4,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276976273,0.0183,2668.4,2667.9,0.72859485]
["bitfinex","ETHUSD",1729276976479,0.0183,2668.4,2667.9,0.45256296]
["bitfinex","ETHUSD",1729276976731,0.03461894,2668.3,2667.9,0.72859485]
["bitfinex","ETHUSD",1729276976881,0.03461894,2668.3,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276977178,0.0183,2668.4,2667.9,0.27603189]
["bitfinex","ETHUSD",1729276977364,0.0183,2668.4,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276977567,0.03461001,2668.3,2667.9,0.27603189]
["bitfinex","ETHUSD",1729276977748,0.0183,2668.4,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276978443,0.03461001,2668.3,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276978864,0.0183,2668.4,2667.8,0.27603189]
["bitfinex","ETHUSD",1729276979266,0.0183,2668.4,2667.9,0.27580141]
["bitfinex","ETHUSD",1729276979481,0.0183,2668.4,2667.9,0.82740081]
["bitfinex","ETHUSD",1729276979687,0.03461001,2668.3,2668.0,1.71450185]
["bitfinex","ETHUSD",1729276979895,0.03461001,2668.3,2668.1,0.27579801]
["bitfinex","ETHUSD",1729276980055,0.0183,2668.4,2668.0,0.27579801]
["bitfinex","ETHUSD",1729276980258,0.0183,2668.4,2668.1,0.27579801]
["bitfinex","ETHUSD",1729276980486,0.0183,2668.4,2668.0,0.27579801]
["bitfinex","ETHUSD",1729276980670,0.0183,2668.4,2668.1,0.27579801]
["bitfinex","ETHUSD",1729276980949,0.0183,2668.4,2668.0,0.27579801]
["bitfinex","ETHUSD",1729276981173,0.0183,2668.4,2667.9,0.5516028]
["bitfinex","ETHUSD",1729276981370,0.0183,2668.4,2667.9,0.82740081]
["bitfinex","ETHUSD",1729276981685,0.0183,2668.4,2668.0,0.45256296]
["bitfinex","ETHUSD",1729276981984,0.0183,2668.4,2667.9,0.5516028]
["bitfinex","ETHUSD",1729276982344,0.0183,2668.4,2667.8,0.7601]
["bitfinex","ETHUSD",1729276982545,0.0183,2668.4,2667.9,0.05955757]
["bitfinex","ETHUSD",1729276982775,0.0183,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1729276983088,0.0183,2669.2,2668.0,0.82568917]
["bitfinex","ETHUSD",1729276983464,0.0183,2669.0,2668.0,0.82568917]
["bitfinex","ETHUSD",1729276984150,0.04491384,2668.9,2668.0,0.82568917]
["bitfinex","ETHUSD",1729276984389,0.0183,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1729276984816,0.04470466,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1729276985016,0.0183,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1729276985725,0.0183,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1729276985913,0.04470466,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1729276986410,0.0183,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1729276989036,0.0183,2668.8,2668.1,0.3746]
["bitfinex","ETHUSD",1729276989329,0.0183,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1729276989537,0.0183,2668.8,2668.1,0.3746]
["bitfinex","ETHUSD",1729276991530,0.0183,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1729276992138,0.0183,2668.8,2667.8,0.64994322]
["bitfinex","ETHUSD",1729276992444,0.0183,2668.8,2667.9,0.07475679]
["bitfinex","ETHUSD",1729276992739,0.0183,2668.8,2667.9,0.52731975]
["bitfinex","ETHUSD",1729276995336,0.0183,2668.8,2668.0,0.88870384]
["bitfinex","ETHUSD",1729276995544,0.0183,2668.8,2668.0,0.43614088]
["bitfinex","ETHUSD",1729276995956,0.0183,2668.8,2668.1,0.47795845]
["bitfinex","ETHUSD",1729276996110,0.0183,2668.8,2668.1,0.91409933]
["bitfinex","ETHUSD",1729276996634,0.0183,2669.7,2668.4,0.9246]
["bitfinex","ETHUSD",1729276996808,0.0183,2669.7,2668.5,0.82716296]
["bitfinex","ETHUSD",1729276997150,0.0183,2669.7,2668.6,0.9246]
["bitfinex","ETHUSD",1729276997516,0.0183,2669.7,2668.6,1.37716296]
["bitfinex","ETHUSD",1729276998355,0.0183,2669.7,2668.6,1.81330384]
["bitfinex","ETHUSD",1729276998509,0.0183,2669.7,2668.8,0.55]
["bitfinex","ETHUSD",1729277000823,0.0183,2669.7,2668.8,0.98614088]
["bitfinex","ETHUSD",1729277001031,0.0183,2669.7,2668.8,1.36209153]
["bitfinex","ETHUSD",1729277001213,0.0183,2669.7,2668.8,4.63708004]
["bitfinex","ETHUSD",1729277001817,0.0183,2669.7,2668.8,1.63708004]
["bitfinex","ETHUSD",1729277002511,0.0183,2669.7,2668.8,1.20093916]
["bitfinex","ETHUSD",1729277002715,0.0183,2669.7,2668.8,0.92595065]
["bitfinex","ETHUSD",1729277008084,0.0183,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1729277008296,0.0183,2669.7,2669.1,0.06644849]
["bitfinex","ETHUSD",1729277008677,0.0183,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1729277009398,0.0183,2669.7,2669.0,3.55]
["bitfinex","ETHUSD",1729277009562,0.0183,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1729277009967,0.0183,2669.7,2669.1,0.43614088]
["bitfinex","ETHUSD",1729277010160,0.0183,2670.4,2669.2,1.3553]
["bitfinex","ETHUSD",1729277010963,0.0183,2670.4,2669.4,0.55]
["bitfinex","ETHUSD",1729277011671,0.0183,2671.5,2669.5,0.7954]
["bitfinex","ETHUSD",1729277011961,0.0183,2671.5,2669.8,0.55]
["bitfinex","ETHUSD",1729277012167,0.0183,2671.5,2670.0,0.55]
["bitfinex","ETHUSD",1729277012377,0.0183,2671.5,2670.0,1.00256296]
["bitfinex","ETHUSD",1729277013457,0.0183,2671.5,2670.0,0.55]
["bitfinex","ETHUSD",1729277013882,0.0183,2671.5,2670.0,1.00256296]
["bitfinex","ETHUSD",1729277014506,0.0183,2671.5,2670.0,0.55]
["bitfinex","ETHUSD",1729277014882,0.0183,2671.5,2669.6,3.8031]
["bitfinex","ETHUSD",1729277015660,0.0183,2671.5,2669.6,4.20439432]
["bitfinex","ETHUSD",1729277016599,0.0183,2671.5,2669.7,0.55]
["bitfinex","ETHUSD",1729277016774,0.0183,2671.5,2669.5,3.72]
["bitfinex","ETHUSD",1729277017990,0.0183,2671.5,2669.6,3.0]
["bitfinex","ETHUSD",1729277018993,0.0183,2671.5,2669.5,3.72]
["bitfinex","ETHUSD",1729277019161,0.0183,2671.3,2669.5,3.72]
["bitfinex","ETHUSD",1729277019498,0.0183,2671.3,2669.4,7.29]
["bitfinex","ETHUSD",1729277019856,0.0183,2671.1,2669.4,7.29]
["bitfinex","ETHUSD",1729277020557,0.0183,2670.7,2668.8,0.58235869]
["bitfinex","ETHUSD",1729277020883,0.0183,2670.7,2668.8,1.79788403]
["bitfinex","ETHUSD",1729277021092,0.0183,2670.7,2668.8,0.96908403]
["bitfinex","ETHUSD",1729277021262,0.0183,2670.7,2668.9,0.07490895]
["bitfinex","ETHUSD",1729277021593,0.0183,2670.7,2668.9,0.46163429]
["bitfinex","ETHUSD",1729277021877,0.0183,2670.7,2668.9,0.38672534]
["bitfinex","ETHUSD",1729277022027,0.0183,2670.7,2669.0,0.07490895]
["bitfinex","ETHUSD",1729277022201,0.0183,2670.7,2669.1,0.44352891]
["bitfinex","ETHUSD",1729277022522,0.0183,2670.7,2669.2,0.07490333]
["bitfinex","ETHUSD",1729277023895,0.0183,2670.7,2669.1,0.44352891]
["bitfinex","ETHUSD",1729277024101,0.0183,2670.7,2668.8,3.0]
["bitfinex","ETHUSD",1729277024484,0.55,2670.6,2668.8,3.0]
["bitfinex","ETHUSD",1729277024689,0.0183,2670.5,2668.8,3.0]
["bitfinex","ETHUSD",1729277025226,0.0183,2670.5,2668.7,7.29]
["bitfinex","ETHUSD",1729277025387,0.0183,2670.5,2668.7,7.73352891]
["bitfinex","ETHUSD",1729277026591,0.0183,2670.5,2668.8,3.0]
["bitfinex","ETHUSD",1729277026784,0.0183,2670.5,2668.8,3.44352891]
["bitfinex","ETHUSD",1729277029005,0.0183,2670.5,2668.9,0.57031521]
["bitfinex","ETHUSD",1729277029504,0.0183,2670.5,2668.9,0.55]
["bitfinex","ETHUSD",1729277029885,0.0183,2670.5,2669.0,1.63422323]
["bitfinex","ETHUSD",1729277030224,0.0183,2670.5,2669.1,0.55]
["bitfinex","ETHUSD",1729277030440,0.0183,2670.5,2669.1,0.99352891]
["bitfinex","ETHUSD",1729277030928,0.0183,2670.5,2668.8,3.0]
["bitfinex","ETHUSD",1729277031114,0.0183,2670.5,2668.7,7.29]
["bitfinex","ETHUSD",1729277031925,0.0183,2670.3,2668.7,7.29]
["bitfinex","ETHUSD",1729277032231,0.0183,2670.3,2668.8,0.02536169]
["bitfinex","ETHUSD",1729277032538,0.0183,2670.3,2668.8,4.62698492]
["bitfinex","ETHUSD",1729277033355,0.0183,2670.3,2668.9,0.55]
["bitfinex","ETHUSD",1729277033513,0.0183,2670.3,2669.0,0.46888869]
["bitfinex","ETHUSD",1729277034146,0.0183,2670.3,2669.1,0.05791353]
["bitfinex","ETHUSD",1729277034732,0.0183,2670.3,2669.0,0.44352891]
["bitfinex","ETHUSD",1729277034926,0.0183,2670.3,2669.1,0.55]
["bitfinex","ETHUSD",1729277035127,0.0183,2670.3,2668.9,0.55]
["bitfinex","ETHUSD",1729277036157,0.0183,2670.3,2668.8,3.0]
["bitfinex","ETHUSD",1729277037513,0.0183,2670.3,2668.9,0.55]
["bitfinex","ETHUSD",1729277037859,0.0183,2670.3,2668.8,3.0]
["bitfinex","ETHUSD",1729277038014,0.0183,2670.3,2668.7,7.29]
["bitfinex","ETHUSD",1729277038545,0.0183,2670.2,2668.7,7.29]
["bitfinex","ETHUSD",1729277039336,0.0183,2670.2,2668.8,3.0]
["bitfinex","ETHUSD",1729277040148,0.0183,2670.1,2668.8,3.0]
["bitfinex","ETHUSD",1729277040326,0.0183,2670.1,2668.4,3.55]
["bitfinex","ETHUSD",1729277040527,0.0183,2670.1,2668.5,0.44352891]
["bitfinex","ETHUSD",1729277040972,0.0183,2670.1,2668.5,0.84482323]
["bitfinex","ETHUSD",1729277041157,0.0183,2670.1,2668.6,0.40129432]
["bitfinex","ETHUSD",1729277041491,0.0183,2670.1,2668.7,0.44352891]
["bitfinex","ETHUSD",1729277041655,1.77761377,2670.3,2668.8,0.40129432]
["bitfinex","ETHUSD",1729277041656,0.0183,2670.0,2668.8,0.40129432]
["bitfinex","ETHUSD",1729277041980,0.0183,2670.0,2668.8,0.44352891]
["bitfinex","ETHUSD",1729277042177,0.0183,2670.0,2668.9,0.44352891]
["bitfinex","ETHUSD",1729277042768,0.0183,2670.0,2669.0,0.40129432]
["bitfinex","ETHUSD",1729277043079,0.0183,2670.0,2669.1,0.44352891]
["bitfinex","ETHUSD",1729277043879,0.0183,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1729277044177,0.0183,2670.0,2669.1,0.44352891]
["bitfinex","ETHUSD",1729277045479,0.0183,2670.0,2669.2,3.9244]
["bitfinex","ETHUSD",1729277045691,0.0183,2670.0,2669.2,1.19898495]
["bitfinex","ETHUSD",1729277045982,0.0183,2670.0,2669.2,1.36792891]
["bitfinex","ETHUSD",1729277046555,0.0183,2670.0,2669.2,0.81792891]
["bitfinex","ETHUSD",1729277046758,0.0183,2670.0,2669.1,0.3744]
["bitfinex","ETHUSD",1729277047384,0.0183,2670.0,2669.1,0.81792891]
["bitfinex","ETHUSD",1729277047692,0.0183,2670.0,2669.2,0.44352891]
["bitfinex","ETHUSD",1729277048080,0.0174178,2670.0,2669.2,0.44352891]
["bitfinex","ETHUSD",1729277049896,0.0174178,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1729277050259,0.0174178,2670.0,2669.4,0.0322218]
["bitfinex","ETHUSD",1729277050759,0.0174178,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1729277051190,0.0174178,2670.0,2669.3,0.9244]
["bitfinex","ETHUSD",1729277056000,0.0174178,2670.0,2669.4,0.44352891]
["bitfinex","ETHUSD",1729277056601,0.0174178,2670.0,2669.5,0.05241041]
["bitfinex","ETHUSD",1729277057567,0.0174178,2670.0,2669.5,0.07489512]
["bitfinex","ETHUSD",1729277059068,0.0174178,2670.0,2669.3,0.9244]
["bitfinex","ETHUSD",1729277060982,0.0174178,2670.0,2669.4,0.44352891]
["bitfinex","ETHUSD",1729277061187,0.0174178,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1729277061409,0.0174,2671.0,2669.7,1.3362]
["bitfinex","ETHUSD",1729277061620,0.0174,2671.0,2669.7,4.61072571]
["bitfinex","ETHUSD",1729277061788,0.0174,2671.0,2669.7,2.05425462]
["bitfinex","ETHUSD",1729277061990,0.0174,2671.0,2669.7,1.77972891]
["bitfinex","ETHUSD",1729277063290,0.0174,2671.0,2669.7,1.3362]
["bitfinex","ETHUSD",1729277064100,0.0174,2671.0,2669.5,0.27464328]
["bitfinex","ETHUSD",1729277064297,0.0174,2671.0,2669.4,3.27464328]
["bitfinex","ETHUSD",1729277064630,0.0174,2670.9,2669.4,3.71817219]
["bitfinex","ETHUSD",1729277064931,0.0174,2670.9,2669.5,1.24852891]
["bitfinex","ETHUSD",1729277065428,0.0174,2670.9,2669.6,0.55]
["bitfinex","ETHUSD",1729277066725,0.0174,2670.9,2669.7,0.44352891]
["bitfinex","ETHUSD",1729277067056,0.0174,2670.9,2669.6,0.55]
["bitfinex","ETHUSD",1729277068673,0.0174,2670.9,2669.5,0.27466647]
["bitfinex","ETHUSD",1729277068833,0.0174,2670.9,2669.5,0.71819538]
["bitfinex","ETHUSD",1729277069159,0.0174,2670.9,2669.5,0.44352891]
["bitfinex","ETHUSD",1729277069461,0.0174,2670.9,2669.7,0.55]
["bitfinex","ETHUSD",1729277070372,0.0174,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1729277071237,0.0174,2670.9,2669.9,4.491]
["bitfinex","ETHUSD",1729277071441,0.0174,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1729277074166,0.0174,2670.9,2670.0,0.3744]
["bitfinex","ETHUSD",1729277074371,0.0174,2670.9,2670.1,0.9244]
["bitfinex","ETHUSD",1729277075549,0.0174,2670.9,2670.0,0.9244]
["bitfinex","ETHUSD",1729277076647,0.0174,2670.9,2670.0,0.3744]
["bitfinex","ETHUSD",1729277078324,0.0174,2670.9,2669.7,0.81792891]
["bitfinex","ETHUSD",1729277083389,0.0174,2670.9,2669.5,0.3744]
["bitfinex","ETHUSD",1729277083628,0.0174,2670.9,2669.7,0.3744]
["bitfinex","ETHUSD",1729277083796,0.0174,2670.9,2669.8,0.99352891]
["bitfinex","ETHUSD",1729277083998,0.0174,2670.9,2669.8,1.36792891]
["bitfinex","ETHUSD",1729277084313,0.0174,2670.9,2669.8,4.36792891]
["bitfinex","ETHUSD",1729277084640,0.0174,2670.9,2669.8,1.36792891]
["bitfinex","ETHUSD",1729277085794,0.0174,2670.9,2669.9,1.1716]
["bitfinex","ETHUSD",1729277086138,0.0174,2670.9,2670.0,0.55]
["bitfinex","ETHUSD",1729277088020,0.0174,2670.9,2670.7,3.0]
["bitfinex","ETHUSD",1729277088409,0.0174,2670.9,2670.0,0.82452068]
["bitfinex","ETHUSD",1729277088599,0.0174,2670.9,2670.0,0.55]
["bitfinex","ETHUSD",1729277090819,0.0174,2670.9,2669.9,0.3744]
["bitfinex","ETHUSD",1729277091016,0.0174,2670.9,2669.8,0.3744]
["bitfinex","ETHUSD",1729277091246,0.0174,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1729277091452,0.0174,2670.9,2669.8,0.3744]
["bitfinex","ETHUSD",1729277091759,0.0174,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1729277092350,0.0174,2670.9,2669.8,0.3744]
["bitfinex","ETHUSD",1729277092514,0.0174,2670.9,2669.9,0.44352891]
["bitfinex","ETHUSD",1729277092730,0.0174,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1729277093134,0.0174,2670.9,2669.9,0.44352891]
["bitfinex","ETHUSD",1729277093319,0.0174,2670.9,2669.7,0.3744]
["bitfinex","ETHUSD",1729277093626,0.0174,2670.9,2669.8,0.9244]
["bitfinex","ETHUSD",1729277094435,0.0174,2670.9,2669.8,1.64254397]
["bitfinex","ETHUSD",1729277094632,0.0174,2670.9,2669.8,1.36792891]
["bitfinex","ETHUSD",1729277095216,0.0174,2670.9,2669.8,1.64254397]
["bitfinex","ETHUSD",1729277095423,0.0174,2670.9,2669.8,1.36792891]
["bitfinex","ETHUSD",1729277096164,0.0174,2670.9,2669.8,1.64254397]
["bitfinex","ETHUSD",1729277096347,0.0174,2670.9,2669.8,1.36792891]
["bitfinex","ETHUSD",1729277097192,0.0174,2670.9,2669.8,1.64269858]
["bitfinex","ETHUSD",1729277097400,0.0174,2670.9,2669.8,1.36792891]
["bitfinex","ETHUSD",1729277097991,0.0174,2670.9,2669.8,1.64269858]
["bitfinex","ETHUSD",1729277098162,0.0174,2670.9,2669.8,1.36792891]
["bitfinex","ETHUSD",1729277098559,0.0174,2670.9,2669.9,0.27476967]
["bitfinex","ETHUSD",1729277098797,0.0174,2670.9,2669.9,0.64916967]
["bitfinex","ETHUSD",1729277099201,0.0174,2670.9,2669.9,0.3744]
["bitfinex","ETHUSD",1729277099401,0.0174,2670.9,2669.9,0.64916967]
["bitfinex","ETHUSD",1729277099893,0.0174,2670.9,2669.9,0.3744]
["bitfinex","ETHUSD",1729277100699,0.0174,2670.9,2669.9,0.64924908]
["bitfinex","ETHUSD",1729277100923,0.0174,2670.9,2669.9,0.3744]
["bitfinex","ETHUSD",1729277101208,0.0174,2670.9,2669.5,0.9244]
["bitfinex","ETHUSD",1729277101372,0.0174,2670.9,2669.6,0.44352891]
["bitfinex","ETHUSD",1729277102165,0.0174,2670.8,2669.6,0.44352891]
["bitfinex","ETHUSD",1729277102482,0.0174,2670.7,2669.6,0.44352891]
["bitfinex","ETHUSD",1729277103111,0.0174,2670.7,2669.6,1.58002891]
["bitfinex","ETHUSD",1729277103265,0.0174,2670.7,2669.7,0.44352891]
["bitfinex","ETHUSD",1729277103485,0.0174,2670.7,2669.8,0.9244]
["bitfinex","ETHUSD",1729277104417,0.0174,2670.7,2669.8,3.9244]
["bitfinex","ETHUSD",1729277104650,0.0174,2670.7,2669.8,0.9244]
["bitfinex","ETHUSD",1729277105790,0.0174,2670.7,2670.0,0.9244]
["bitfinex","ETHUSD",1729277105976,0.0174,2670.7,2670.0,1.7143]
["bitfinex","ETHUSD",1729277108391,1.56434888,2671.4,2670.3,0.55]
["bitfinex","ETHUSD",1729277108392,0.0174,2671.3,2670.3,0.55]
["bitfinex","ETHUSD",1729277108738,0.0174,2671.9,2671.1,0.7792]
["bitfinex","ETHUSD",1729277108937,0.0174,2671.9,2671.2,1.05503515]
["bitfinex","ETHUSD",1729277109147,0.1327927,2672.2,2671.2,1.50936754]
["bitfinex","ETHUSD",1729277109294,1.0135353,2672.9,2671.8,0.55]
["bitfinex","ETHUSD",1729277109490,1.0135353,2672.9,2672.0,0.55]
["bitfinex","ETHUSD",1729277109791,1.0135353,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1729277109792,2.48462174,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1729277109991,2.21286303,2672.9,2672.6,2.0]
["bitfinex","ETHUSD",1729277110308,0.1,2673.5,2672.8,0.7614]
["bitfinex","ETHUSD",1729277110695,0.1,2673.5,2672.8,1.23060182]
["bitfinex","ETHUSD",1729277110890,0.1,2673.5,2672.8,0.7614]
["bitfinex","ETHUSD",1729277111133,0.1,2673.5,2672.8,1.23060182]
["bitfinex","ETHUSD",1729277111399,0.1,2673.5,2672.9,50.97016573]
["bitfinex","ETHUSD",1729277111638,0.1,2673.5,2672.9,0.47016573]
["bitfinex","ETHUSD",1729277112005,0.1,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1729277113204,0.1,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1729277113609,0.1,2673.5,2672.8,0.7614]
["bitfinex","ETHUSD",1729277113820,0.1,2673.5,2672.9,0.55]
["bitfinex","ETHUSD",1729277117348,0.1,2673.5,2672.6,0.47016573]
["bitfinex","ETHUSD",1729277117552,0.0174,2673.4,2672.3,0.49550182]
["bitfinex","ETHUSD",1729277117736,0.0174,2673.3,2671.6,7.29]
["bitfinex","ETHUSD",1729277117920,0.0174,2673.3,2671.3,0.8316]
["bitfinex","ETHUSD",1729277118126,0.0174,2673.2,2671.3,0.8316]
["bitfinex","ETHUSD",1729277118322,0.0174,2673.2,2671.4,0.43969319]
["bitfinex","ETHUSD",1729277119606,0.0174,2673.2,2671.5,0.40121235]
["bitfinex","ETHUSD",1729277119863,0.0174,2673.2,2671.6,0.98969319]
["bitfinex","ETHUSD",1729277120214,0.0174,2673.2,2672.2,0.55]
["bitfinex","ETHUSD",1729277120540,0.0174,2673.2,2672.4,0.55]
["bitfinex","ETHUSD",1729277120846,0.0174,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1729277121054,0.1,2673.5,2672.7,0.84090554]
["bitfinex","ETHUSD",1729277121254,0.1,2673.5,2672.8,3.55]
["bitfinex","ETHUSD",1729277121547,0.1,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1729277121747,0.1,2673.5,2673.0,0.98969319]
["bitfinex","ETHUSD",1729277124151,0.1,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1729277124359,0.1,2673.5,2673.2,3.55]
["bitfinex","ETHUSD",1729277124865,0.1,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1729277125419,0.1,2673.5,2673.2,19.394556]
["bitfinex","ETHUSD",1729277125966,0.1,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1729277126110,0.1,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1729277128147,0.1,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1729277128917,0.0174,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1729277129323,0.0174,2673.4,2672.9,3.71]
["bitfinex","ETHUSD",1729277129542,0.0174,2673.4,2672.2,0.8136]
["bitfinex","ETHUSD",1729277129714,0.0174,2673.4,2672.4,0.4896387]
["bitfinex","ETHUSD",1729277131366,0.0174,2673.4,2672.0,4.60085105]
["bitfinex","ETHUSD",1729277131549,0.0174,2673.4,2672.1,0.4896387]
["bitfinex","ETHUSD",1729277131859,0.0174,2673.4,2672.1,0.89085105]
["bitfinex","ETHUSD",1729277132068,0.0174,2673.4,2672.1,0.4896387]
["bitfinex","ETHUSD",1729277133015,0.0174,2673.4,2672.1,0.89085105]
["bitfinex","ETHUSD",1729277133522,0.0174,2673.4,2672.2,0.07445881]
["bitfinex","ETHUSD",1729277133728,0.0174,2673.4,2672.3,0.5338887]
["bitfinex","ETHUSD",1729277134061,0.0174,2673.4,2672.4,0.95121235]
["bitfinex","ETHUSD",1729277134360,0.0174,2673.4,2672.5,3.5338887]
["bitfinex","ETHUSD",1729277134562,0.0174,2673.4,2672.6,0.61635379]
["bitfinex","ETHUSD",1729277134771,0.0174,2673.4,2672.7,0.5338887]
["bitfinex","ETHUSD",1729277136062,0.0174,2673.4,2672.4,0.49972204]
["bitfinex","ETHUSD",1729277136422,0.0174,2673.4,2672.5,0.06649432]
["bitfinex","ETHUSD",1729277136619,0.0174,2673.4,2672.6,1.04972204]
["bitfinex","ETHUSD",1729277136823,0.0174,2673.4,2672.7,0.06660345]
["bitfinex","ETHUSD",1729277137226,0.0174,2673.4,2672.6,1.04972204]
["bitfinex","ETHUSD",1729277139776,0.0174,2673.4,2672.6,1.81362204]
["bitfinex","ETHUSD",1729277139927,0.0174,2673.4,2672.6,4.81362204]
["bitfinex","ETHUSD",1729277141450,0.0174,2673.4,2672.6,7.06262204]
["bitfinex","ETHUSD",1729277141648,0.0826,2673.5,2672.8,3.55]
["bitfinex","ETHUSD",1729277141865,0.0826,2673.5,2672.8,4.04972204]
["bitfinex","ETHUSD",1729277142262,0.0174,2673.7,2672.8,4.04972204]
["bitfinex","ETHUSD",1729277142655,0.0174,2673.7,2672.7,0.55]
["bitfinex","ETHUSD",1729277142851,0.0174,2673.7,2672.7,3.0]
["bitfinex","ETHUSD",1729277143054,0.0174,2673.7,2672.9,3.0]
["bitfinex","ETHUSD",1729277143379,0.0174,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1729277143662,0.0174,2673.7,2673.0,3.0]
["bitfinex","ETHUSD",1729277144426,0.0174,2673.7,2673.0,3.49972204]
["bitfinex","ETHUSD",1729277144836,0.0174,2673.7,2673.0,3.87412204]
["bitfinex","ETHUSD",1729277145463,0.0174,2673.7,2673.1,1.04972204]
["bitfinex","ETHUSD",1729277145669,0.0174,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1729277146330,0.0174,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1729277146664,0.0174,2673.7,2673.4,0.07478337]
["bitfinex","ETHUSD",1729277146871,0.60570923,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1729277147172,0.58830923,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1729277147466,0.58830923,2674.0,2673.3,0.55]
["bitfinex","ETHUSD",1729277148436,0.58830923,2674.0,2673.4,0.074783]
["bitfinex","ETHUSD",1729277148739,0.58830923,2674.0,2673.4,0.07478335]
["bitfinex","ETHUSD",1729277149369,0.58830923,2674.0,2673.1,0.55]
["bitfinex","ETHUSD",1729277150347,0.2153,2673.9,2673.1,0.55]
["bitfinex","ETHUSD",1729277150666,0.2153,2673.9,2673.0,3.0]
["bitfinex","ETHUSD",1729277152074,0.2153,2673.9,2672.7,0.49054588]
["bitfinex","ETHUSD",1729277152431,0.2153,2673.9,2672.6,0.3744]
["bitfinex","ETHUSD",1729277152432,0.2153,2673.9,2672.9,4.20054588]
["bitfinex","ETHUSD",1729277152837,0.2153,2673.9,2673.0,0.56534204]
["bitfinex","ETHUSD",1729277153735,0.2153,2673.9,2673.0,3.56534204]
["bitfinex","ETHUSD",1729277154935,0.2153,2673.9,2673.0,3.49054588]
["bitfinex","ETHUSD",1729277155556,0.2153,2673.9,2673.0,3.0]
["bitfinex","ETHUSD",1729277157361,0.2153,2673.9,2672.4,3.3744]
["bitfinex","ETHUSD",1729277157679,0.2153,2673.9,2672.5,0.49054588]
["bitfinex","ETHUSD",1729277161283,0.2153,2673.9,2672.5,0.9469249]
["bitfinex","ETHUSD",1729277161466,0.2153,2673.9,2672.5,0.49054588]
["bitfinex","ETHUSD",1729277161984,0.2153,2673.8,2672.5,0.49054588]
["bitfinex","ETHUSD",1729277162539,0.37300923,2674.0,2672.1,0.49054588]
["bitfinex","ETHUSD",1729277162889,0.37300923,2674.0,2672.2,0.9469249]
["bitfinex","ETHUSD",1729277162890,0.38907417,2673.7,2672.2,0.9469249]
["bitfinex","ETHUSD",1729277163479,0.64480961,2674.0,2672.2,0.9469249]
["bitfinex","ETHUSD",1729277163774,0.64480961,2674.0,2672.2,0.49054588]
["bitfinex","ETHUSD",1729277164183,1.95462872,2673.8,2672.2,0.49054588]
["bitfinex","ETHUSD",1729277164392,2.50462872,2673.7,2671.7,0.72891591]
["bitfinex","ETHUSD",1729277164555,0.55,2673.5,2671.8,0.49054588]
["bitfinex","ETHUSD",1729277164741,4.29048,2673.5,2671.8,0.9469249]
["bitfinex","ETHUSD",1729277164947,2.20509159,2673.6,2671.9,0.56538196]
["bitfinex","ETHUSD",1729277164948,0.55,2673.3,2671.9,0.56538196]
["bitfinex","ETHUSD",1729277165143,2.50462872,2673.3,2671.9,0.56538196]
["bitfinex","ETHUSD",1729277165672,0.1653,2673.2,2671.9,0.49054588]
["bitfinex","ETHUSD",1729277165882,0.1653,2673.0,2672.0,0.07483765]
["bitfinex","ETHUSD",1729277166168,0.1653,2673.0,2672.1,0.49054588]
["bitfinex","ETHUSD",1729277166373,0.1653,2673.0,2672.2,0.07482981]
["bitfinex","ETHUSD",1729277166546,0.1653,2673.0,2672.3,0.49054588]
["bitfinex","ETHUSD",1729277166745,0.1653,2673.0,2672.4,0.0748247]
["bitfinex","ETHUSD",1729277166983,0.1653,2673.0,2672.3,0.49054588]
["bitfinex","ETHUSD",1729277168601,0.1653,2673.0,2671.7,0.8841]
["bitfinex","ETHUSD",1729277168747,0.1653,2673.0,2671.8,1.04054588]
["bitfinex","ETHUSD",1729277170566,0.1653,2673.0,2671.8,0.49054588]
["bitfinex","ETHUSD",1729277170777,0.1653,2673.0,2671.9,0.53121204]
["bitfinex","ETHUSD",1729277170947,0.1653,2673.0,2672.0,0.49054588]
["bitfinex","ETHUSD",1729277171147,0.1653,2673.0,2672.1,0.07482741]
["bitfinex","ETHUSD",1729277171388,0.1653,2673.0,2672.1,0.49054588]
["bitfinex","ETHUSD",1729277172501,0.1653,2673.0,2671.6,0.3744]
["bitfinex","ETHUSD",1729277172697,0.1653,2673.0,2671.7,0.49054588]
["bitfinex","ETHUSD",1729277173715,0.1169,2672.9,2671.5,0.58171376]
["bitfinex","ETHUSD",1729277173926,0.1169,2672.9,2671.5,1.07225964]
["bitfinex","ETHUSD",1729277174106,0.1169,2672.9,2671.6,0.49054588]
["bitfinex","ETHUSD",1729277174107,0.1169,2672.8,2671.6,0.49054588]
["bitfinex","ETHUSD",1729277174310,0.1169,2672.8,2671.7,0.8351]
["bitfinex","ETHUSD",1729277174503,0.1169,2672.8,2671.8,0.9469249]
["bitfinex","ETHUSD",1729277174901,0.1169,2672.8,2671.9,0.55]
["bitfinex","ETHUSD",1729277175117,0.1169,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1729277175320,0.1169,2672.8,2672.2,0.9469249]
["bitfinex","ETHUSD",1729277175909,0.1169,2672.8,2672.2,0.49054588]
["bitfinex","ETHUSD",1729277177264,0.1169,2672.8,2671.8,0.55]
["bitfinex","ETHUSD",1729277177471,0.1169,2672.8,2672.2,0.45637902]
["bitfinex","ETHUSD",1729277177964,0.1169,2672.8,2672.2,1.77369157]
["bitfinex","ETHUSD",1729277178125,0.1169,2673.9,2672.3,1.00971255]
["bitfinex","ETHUSD",1729277178635,0.1169,2673.9,2672.5,0.55]
["bitfinex","ETHUSD",1729277178837,0.1169,2673.9,2672.6,0.07480832]
["bitfinex","ETHUSD",1729277179468,0.1169,2673.9,2673.2,3.0]
["bitfinex","ETHUSD",1729277179668,0.1169,2673.9,2672.6,0.07480832]
["bitfinex","ETHUSD",1729277180469,1.45794224,2674.3,2672.6,0.07480832]
["bitfinex","ETHUSD",1729277180961,0.55,2674.5,2672.6,0.07480832]
["bitfinex","ETHUSD",1729277181171,0.28925037,2674.4,2673.6,3.0]
["bitfinex","ETHUSD",1729277181471,0.28925037,2674.4,2672.7,0.8576]
["bitfinex","ETHUSD",1729277181472,0.28925037,2674.4,2672.8,0.55]
["bitfinex","ETHUSD",1729277181621,2.47490086,2674.9,2672.8,0.55]
["bitfinex","ETHUSD",1729277181824,2.47490086,2674.9,2672.8,1.00971255]
["bitfinex","ETHUSD",1729277181825,0.38903583,2674.6,2672.8,1.00971255]
["bitfinex","ETHUSD",1729277182056,0.38903583,2674.6,2673.6,3.0]
["bitfinex","ETHUSD",1729277182259,0.38903583,2674.6,2672.8,0.55]
["bitfinex","ETHUSD",1729277183026,0.55,2674.5,2672.8,0.55]
["bitfinex","ETHUSD",1729277183232,0.55,2674.5,2672.7,0.8576]
["bitfinex","ETHUSD",1729277183555,0.55,2674.5,2672.6,0.55]
["bitfinex","ETHUSD",1729277184588,0.55,2674.5,2672.7,0.05602683]
["bitfinex","ETHUSD",1729277184589,7.28908,2674.5,2672.7,0.05602683]
["bitfinex","ETHUSD",1729277184744,0.55,2674.3,2672.1,0.05602683]
["bitfinex","ETHUSD",1729277184936,0.55,2674.3,2672.2,0.45971255]
["bitfinex","ETHUSD",1729277185156,0.55,2674.3,2672.2,0.91609157]
["bitfinex","ETHUSD",1729277185741,0.55,2674.3,2672.3,0.07481854]
["bitfinex","ETHUSD",1729277186170,0.55,2674.3,2672.4,0.45971255]
["bitfinex","ETHUSD",1729277186469,0.55,2674.3,2672.5,0.07481294]
["bitfinex","ETHUSD",1729277186764,0.55,2674.3,2672.9,3.0]
["bitfinex","ETHUSD",1729277186967,0.55,2674.3,2672.5,0.53452549]
["bitfinex","ETHUSD",1729277187530,0.55,2674.3,2672.5,0.45971255]
["bitfinex","ETHUSD",1729277188060,0.55,2674.1,2672.1,0.55]
["bitfinex","ETHUSD",1729277188263,0.55,2674.1,2672.1,1.00971255]
["bitfinex","ETHUSD",1729277188785,0.55,2674.1,2671.9,0.45637902]
["bitfinex","ETHUSD",1729277189077,2.34273113,2674.0,2672.0,0.8545]
["bitfinex","ETHUSD",1729277189226,0.23427311,2673.9,2672.0,1.31421255]
["bitfinex","ETHUSD",1729277189431,0.36605427,2674.2,2672.1,0.45637902]
["bitfinex","ETHUSD",1729277189736,0.36605427,2674.2,2672.2,0.45971255]
["bitfinex","ETHUSD",1729277190071,0.36605427,2674.2,2672.3,1.00637902]
["bitfinex","ETHUSD",1729277190272,0.36605427,2674.2,2672.5,0.8448]
["bitfinex","ETHUSD",1729277190431,0.36605427,2674.2,2672.6,0.45971255]
["bitfinex","ETHUSD",1729277190772,2.73176696,2674.6,2672.7,0.55]
["bitfinex","ETHUSD",1729277190931,2.73176696,2674.6,2673.0,3.0]
["bitfinex","ETHUSD",1729277190932,0.38903583,2674.6,2673.0,3.0]
["bitfinex","ETHUSD",1729277191178,0.06500784,2675.4,2673.6,3.0]
["bitfinex","ETHUSD",1729277191179,2.34273113,2674.9,2673.6,3.0]
["bitfinex","ETHUSD",1729277191371,3.73659,2676.3,2673.4,3.0]
["bitfinex","ETHUSD",1729277191372,2.34273113,2675.7,2673.4,3.0]
["bitfinex","ETHUSD",1729277191568,2.34273113,2675.6,2673.3,4.2137]
["bitfinex","ETHUSD",1729277191930,2.34273113,2675.6,2673.4,0.45971255]
["bitfinex","ETHUSD",1729277191931,2.57700424,2675.5,2673.4,0.45971255]
["bitfinex","ETHUSD",1729277192568,2.57700424,2675.5,2673.3,3.8393]
["bitfinex","ETHUSD",1729277193110,0.23427311,2675.5,2673.3,4.29901255]
["bitfinex","ETHUSD",1729277193312,5.57700424,2675.5,2673.3,4.29901255]
["bitfinex","ETHUSD",1729277193607,0.55,2675.3,2673.3,3.8393]
["bitfinex","ETHUSD",1729277193912,0.55,2675.1,2673.3,3.8393]
["bitfinex","ETHUSD",1729277194416,0.55,2675.1,2673.3,4.29901255]
["bitfinex","ETHUSD",1729277194769,3.55,2675.3,2673.3,4.29901255]
["bitfinex","ETHUSD",1729277195204,3.55,2675.3,2673.4,0.91609157]
["bitfinex","ETHUSD",1729277195402,0.55,2675.3,2673.5,0.8783]
["bitfinex","ETHUSD",1729277195569,0.55,2675.1,2673.5,0.8783]
["bitfinex","ETHUSD",1729277195776,0.55,2675.1,2673.2,0.8783]
["bitfinex","ETHUSD",1729277196085,0.55,2674.9,2673.2,0.8783]
["bitfinex","ETHUSD",1729277196675,0.55,2674.7,2673.2,0.8783]
["bitfinex","ETHUSD",1729277197390,0.55,2674.8,2673.2,0.8783]
["bitfinex","ETHUSD",1729277197591,0.55,2674.6,2673.2,0.8783]
["bitfinex","ETHUSD",1729277197791,3.55,2674.6,2672.9,0.8686]
["bitfinex","ETHUSD",1729277197993,0.55,2674.2,2672.7,0.5814396]
["bitfinex","ETHUSD",1729277198815,0.55,2674.2,2672.8,0.45971255]
["bitfinex","ETHUSD",1729277198998,0.55,2674.2,2672.7,0.5814396]
["bitfinex","ETHUSD",1729277199300,4.28945,2674.2,2672.7,0.5814396]
["bitfinex","ETHUSD",1729277199519,0.55,2674.0,2672.0,0.45971255]
["bitfinex","ETHUSD",1729277199834,3.55,2673.5,2671.8,1.32621255]
["bitfinex","ETHUSD",1729277200818,3.55,2673.5,2671.8,0.8665]
["bitfinex","ETHUSD",1729277200986,0.55,2673.5,2671.9,0.45971255]
["bitfinex","ETHUSD",1729277201384,0.55,2673.6,2671.9,0.45971255]
["bitfinex","ETHUSD",1729277201626,0.55,2673.4,2671.9,0.45971255]
["bitfinex","ETHUSD",1729277201844,0.55,2673.4,2671.2,0.8213]
["bitfinex","ETHUSD",1729277201999,0.55,2673.1,2671.3,0.45971255]
["bitfinex","ETHUSD",1729277202321,0.55,2672.9,2671.3,0.45971255]
["bitfinex","ETHUSD",1729277202543,3.55,2672.9,2671.2,0.8213]
["bitfinex","ETHUSD",1729277202752,0.55,2672.7,2671.2,0.8213]
["bitfinex","ETHUSD",1729277202912,0.55,2672.7,2671.2,1.28101255]
["bitfinex","ETHUSD",1729277203115,3.55,2672.6,2671.0,0.58178021]
["bitfinex","ETHUSD",1729277203769,0.55,2672.4,2671.0,0.45971255]
["bitfinex","ETHUSD",1729277204248,0.55,2672.2,2671.0,0.45971255]
["bitfinex","ETHUSD",1729277204413,0.55,2672.0,2671.0,0.45971255]
["bitfinex","ETHUSD",1729277204941,0.55,2671.8,2670.6,0.8213]
["bitfinex","ETHUSD",1729277205107,0.0394,2671.7,2670.6,0.8213]
["bitfinex","ETHUSD",1729277205454,0.55,2671.4,2670.3,0.8316]
["bitfinex","ETHUSD",1729277205756,0.55,2671.0,2669.8,0.8316]
["bitfinex","ETHUSD",1729277205900,0.55,2671.0,2669.8,1.29131255]
["bitfinex","ETHUSD",1729277206300,0.0394,2670.9,2669.8,1.29131255]
["bitfinex","ETHUSD",1729277206504,0.55,2670.8,2669.8,0.45971255]
["bitfinex","ETHUSD",1729277206906,0.55,2670.6,2669.5,1.32621255]
["bitfinex","ETHUSD",1729277207100,0.55,2670.6,2669.5,0.45971255]
["bitfinex","ETHUSD",1729277207304,0.55,2670.6,2669.3,0.40669588]
["bitfinex","ETHUSD",1729277207548,0.55,2670.6,2669.4,1.44520084]
["bitfinex","ETHUSD",1729277207759,0.55,2670.6,2669.5,1.24689588]
["bitfinex","ETHUSD",1729277208118,0.55,2670.6,2669.4,0.58212594]
["bitfinex","ETHUSD",1729277208318,0.55,2670.6,2669.4,0.98882182]
["bitfinex","ETHUSD",1729277209201,0.55,2670.6,2669.4,0.58212594]
["bitfinex","ETHUSD",1729277210017,0.0394,2670.7,2669.4,0.58212594]
["bitfinex","ETHUSD",1729277210233,0.0394,2670.7,2669.5,1.28387902]
["bitfinex","ETHUSD",1729277210435,0.0394,2670.7,2669.5,1.23419588]
["bitfinex","ETHUSD",1729277210605,0.0394,2672.1,2669.5,1.23419588]
["bitfinex","ETHUSD",1729277210808,0.0394,2671.8,2669.5,1.23419588]
["bitfinex","ETHUSD",1729277211033,0.0394,2671.7,2669.5,0.8275]
["bitfinex","ETHUSD",1729277211554,0.0394,2671.6,2669.5,0.8275]
["bitfinex","ETHUSD",1729277212035,0.0394,2671.4,2669.5,0.8275]
["bitfinex","ETHUSD",1729277212348,0.0394,2671.2,2669.5,0.8275]
["bitfinex","ETHUSD",1729277212645,0.0394,2670.9,2669.5,0.8275]
["bitfinex","ETHUSD",1729277213009,0.0394,2670.7,2669.4,0.58212594]
["bitfinex","ETHUSD",1729277213205,0.55,2670.4,2669.4,0.58212594]
["bitfinex","ETHUSD",1729277213931,0.0394,2670.1,2669.4,0.58212594]
["bitfinex","ETHUSD",1729277214673,0.55,2670.0,2669.4,0.58212594]
["bitfinex","ETHUSD",1729277214964,0.55,2669.8,2668.6,0.85302318]
["bitfinex","ETHUSD",1729277215158,0.55,2669.6,2668.6,0.01872318]
["bitfinex","ETHUSD",1729277215358,0.0394,2669.5,2668.3,0.8343]
["bitfinex","ETHUSD",1729277215530,0.55,2669.4,2668.3,1.24099588]
["bitfinex","ETHUSD",1729277215732,0.0394,2670.6,2668.5,0.8427]
["bitfinex","ETHUSD",1729277216053,0.55,2670.1,2668.6,0.84569971]
["bitfinex","ETHUSD",1729277216432,0.55,2669.9,2668.6,0.40669588]
["bitfinex","ETHUSD",1729277217365,0.1771,2669.9,2668.6,0.40669588]
["bitfinex","ETHUSD",1729277217602,0.0394,2670.0,2668.6,0.40669588]
["bitfinex","ETHUSD",1729277219564,0.55,2669.9,2668.6,0.40669588]
["bitfinex","ETHUSD",1729277220634,0.55,2669.9,2668.6,0.84569971]
["bitfinex","ETHUSD",1729277222164,0.55,2669.9,2668.6,1.30207873]
["bitfinex","ETHUSD",1729277222611,0.0394,2670.0,2668.7,1.26550383]
["bitfinex","ETHUSD",1729277222887,0.35894,2671.1,2668.7,1.26550383]
["bitfinex","ETHUSD",1729277222888,0.0394,2670.9,2669.5,0.8265]
["bitfinex","ETHUSD",1729277223336,0.0394,2670.9,2669.6,0.07490217]
["bitfinex","ETHUSD",1729277223532,0.0394,2670.9,2669.7,3.0]
["bitfinex","ETHUSD",1729277223766,0.0394,2670.9,2669.8,0.07490217]
["bitfinex","ETHUSD",1729277223986,0.0394,2670.9,2669.5,0.8265]
["bitfinex","ETHUSD",1729277224440,0.55,2670.8,2669.5,0.8265]
["bitfinex","ETHUSD",1729277224639,0.55,2670.6,2669.5,0.8265]
["bitfinex","ETHUSD",1729277225189,0.38918572,2671.3,2669.2,0.8265]
["bitfinex","ETHUSD",1729277225190,0.55,2670.3,2669.2,0.8265]
["bitfinex","ETHUSD",1729277225339,0.0394,2670.2,2669.2,0.8265]
["bitfinex","ETHUSD",1729277225739,0.55,2670.1,2668.8,0.8265]
["bitfinex","ETHUSD",1729277226051,4.13268572,2671.3,2668.9,0.18560733]
["bitfinex","ETHUSD",1729277226052,0.55,2669.9,2668.9,0.18560733]
["bitfinex","ETHUSD",1729277226267,0.55,2669.9,2668.9,0.18560038]
["bitfinex","ETHUSD",1729277226268,0.0394,2669.8,2668.9,0.18560038]
["bitfinex","ETHUSD",1729277226572,0.55,2669.6,2668.5,0.8265]
["bitfinex","ETHUSD",1729277226776,0.55,2669.5,2668.6,0.15507442]
["bitfinex","ETHUSD",1729277226981,0.0394,2669.4,2668.2,0.8923]
["bitfinex","ETHUSD",1729277227475,0.0394,2669.2,2668.2,0.8923]
["bitfinex","ETHUSD",1729277228242,0.5894,2669.1,2668.4,0.58600923]
["bitfinex","ETHUSD",1729277228643,0.55,2669.1,2668.0,0.01872318]
["bitfinex","ETHUSD",1729277228912,0.0394,2669.0,2667.9,0.8923]
["bitfinex","ETHUSD",1729277229112,0.0394,2669.0,2667.9,1.35357921]
["bitfinex","ETHUSD",1729277229415,0.0394,2669.0,2668.0,0.46127921]
["bitfinex","ETHUSD",1729277229982,0.55,2669.1,2667.6,0.8497]
["bitfinex","ETHUSD",1729277230313,0.55,2668.7,2667.7,0.15642751]
["bitfinex","ETHUSD",1729277230467,0.0394,2668.6,2667.7,0.15642751]
["bitfinex","ETHUSD",1729277230810,0.0394,2668.6,2667.8,0.46127921]
["bitfinex","ETHUSD",1729277230994,0.0394,2668.6,2667.6,0.8497]
["bitfinex","ETHUSD",1729277231392,0.0394,2668.6,2667.7,0.15642721]
["bitfinex","ETHUSD",1729277232111,0.0394,2668.6,2667.7,1.07408544]
["bitfinex","ETHUSD",1729277232317,0.0394,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1729277232646,0.0394,2668.6,2667.8,0.46127921]
["bitfinex","ETHUSD",1729277233310,0.55,2668.5,2667.6,0.46127921]
["bitfinex","ETHUSD",1729277233511,0.55,2668.5,2667.7,0.15513568]
["bitfinex","ETHUSD",1729277233512,0.0394,2668.4,2667.7,0.15513568]
["bitfinex","ETHUSD",1729277233671,3.0,2669.4,2666.8,0.58877622]
["bitfinex","ETHUSD",1729277233672,0.0394,2668.2,2666.9,1.27477921]
["bitfinex","ETHUSD",1729277233872,0.0394,2668.1,2666.9,1.27477921]
["bitfinex","ETHUSD",1729277234101,0.0394,2668.1,2667.1,0.45637902]
["bitfinex","ETHUSD",1729277234405,0.0394,2668.1,2667.5,0.46127921]
["bitfinex","ETHUSD",1729277235169,0.0394,2668.1,2667.0,0.58635745]
["bitfinex","ETHUSD",1729277235373,0.0394,2668.1,2667.1,0.15646154]
["bitfinex","ETHUSD",1729277235582,0.0394,2668.1,2667.1,0.61774075]
["bitfinex","ETHUSD",1729277235830,0.0394,2668.1,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277235972,0.0394,2668.1,2667.3,0.18571867]
["bitfinex","ETHUSD",1729277236335,0.0394,2668.1,2667.3,0.64699092]
["bitfinex","ETHUSD",1729277236535,0.0394,2668.1,2667.4,0.46127921]
["bitfinex","ETHUSD",1729277236696,0.0394,2668.1,2667.5,0.18570475]
["bitfinex","ETHUSD",1729277236895,0.0394,2668.1,2667.4,0.46127921]
["bitfinex","ETHUSD",1729277237087,0.0394,2668.1,2667.0,0.58635745]
["bitfinex","ETHUSD",1729277237283,0.0394,2667.9,2667.1,0.64311464]
["bitfinex","ETHUSD",1729277237597,0.55,2667.8,2667.1,0.48665464]
["bitfinex","ETHUSD",1729277237924,0.55,2667.8,2666.8,0.7442203]
["bitfinex","ETHUSD",1729277238229,0.0394,2667.7,2667.0,0.46127921]
["bitfinex","ETHUSD",1729277240529,0.0394,2667.7,2667.0,1.32927921]
["bitfinex","ETHUSD",1729277241126,0.55,2669.2,2667.1,0.45637902]
["bitfinex","ETHUSD",1729277241336,0.55,2668.8,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277241625,0.0394,2669.1,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277242125,0.55,2669.0,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277242326,0.0394,2668.7,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277242529,0.55,2669.2,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277242530,0.0394,2668.6,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277242829,0.0394,2668.6,2667.5,3.0]
["bitfinex","ETHUSD",1729277243329,0.0394,2668.6,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277243542,0.0394,2668.6,2667.5,3.0]
["bitfinex","ETHUSD",1729277244034,0.0394,2668.4,2667.2,0.46127921]
["bitfinex","ETHUSD",1729277244830,0.0394,2668.4,2667.3,0.8646]
["bitfinex","ETHUSD",1729277245130,0.0394,2668.4,2667.4,0.45244524]
["bitfinex","ETHUSD",1729277245532,0.0394,2668.4,2667.4,0.82684524]
["bitfinex","ETHUSD",1729277245840,0.0394,2668.4,2667.5,0.8386]
["bitfinex","ETHUSD",1729277245989,0.0394,2668.4,2667.6,0.45244524]
["bitfinex","ETHUSD",1729277246494,0.0394,2668.4,2667.5,0.8386]
["bitfinex","ETHUSD",1729277246689,0.0394,2668.4,2667.6,0.45244524]
["bitfinex","ETHUSD",1729277246923,0.0394,2669.5,2667.6,0.45244524]
["bitfinex","ETHUSD",1729277247094,0.0394,2669.3,2667.6,0.45244524]
["bitfinex","ETHUSD",1729277247296,0.0394,2669.3,2667.7,0.3744]
["bitfinex","ETHUSD",1729277247502,0.0394,2669.3,2667.9,0.8612]
["bitfinex","ETHUSD",1729277248420,0.0394,2669.3,2667.9,1.31364524]
["bitfinex","ETHUSD",1729277248607,0.0394,2669.3,2668.0,1.28322426]
["bitfinex","ETHUSD",1729277248808,0.0394,2669.3,2668.0,0.45244524]
["bitfinex","ETHUSD",1729277249208,0.0394,2669.3,2667.9,0.8612]
["bitfinex","ETHUSD",1729277249447,0.0394,2669.3,2668.0,0.45244524]
["bitfinex","ETHUSD",1729277250008,0.0394,2669.3,2668.1,0.8925]
["bitfinex","ETHUSD",1729277251351,3.38916605,2670.3,2667.7,0.43900383]
["bitfinex","ETHUSD",1729277251352,0.0394,2669.1,2667.8,0.889]
["bitfinex","ETHUSD",1729277251648,0.0394,2669.1,2667.8,1.34144524]
["bitfinex","ETHUSD",1729277253149,0.0394,2669.1,2667.8,0.45244524]
["bitfinex","ETHUSD",1729277254209,0.0394,2669.1,2668.0,0.8943]
["bitfinex","ETHUSD",1729277254822,0.0394,2669.1,2668.0,1.34674524]
["bitfinex","ETHUSD",1729277256368,0.0394,2669.1,2668.1,0.45244524]
["bitfinex","ETHUSD",1729277256525,0.0394,2669.1,2668.1,1.34782809]
["bitfinex","ETHUSD",1729277256718,0.0394,2669.1,2668.2,0.867]
["bitfinex","ETHUSD",1729277256919,0.0394,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1729277257156,0.0394,2669.1,2668.3,0.45244524]
["bitfinex","ETHUSD",1729277257328,0.0394,2669.1,2668.4,0.07492881]
["bitfinex","ETHUSD",1729277257541,0.0394,2669.1,2668.3,0.45244524]
["bitfinex","ETHUSD",1729277257921,0.0394,2669.1,2668.4,0.07492879]
["bitfinex","ETHUSD",1729277258118,0.0394,2669.1,2668.4,0.45244524]
["bitfinex","ETHUSD",1729277259364,0.0394,2669.1,2668.4,3.45244524]
["bitfinex","ETHUSD",1729277259585,0.0394,2669.1,2667.8,2.51984509]
["bitfinex","ETHUSD",1729277259586,0.45244524,2668.4,2666.7,3.79299001]
["bitfinex","ETHUSD",1729277259859,0.45244524,2668.4,2666.3,0.01872318]
["bitfinex","ETHUSD",1729277259860,0.55,2668.0,2666.3,0.01872318]
["bitfinex","ETHUSD",1729277260222,5.37759223,2668.0,2666.3,0.01872318]
["bitfinex","ETHUSD",1729277260426,1.20500598,2667.9,2666.8,1.58971379]
["bitfinex","ETHUSD",1729277260738,1.20500598,2667.9,2666.8,0.1323972]
["bitfinex","ETHUSD",1729277261139,1.20500598,2667.9,2666.8,1.10394712]
["bitfinex","ETHUSD",1729277261470,4.72246755,2668.2,2666.8,0.21868554]
["bitfinex","ETHUSD",1729277261623,0.55,2668.2,2666.3,3.01872318]
["bitfinex","ETHUSD",1729277261825,0.55,2668.2,2666.4,0.69510461]
["bitfinex","ETHUSD",1729277262140,0.55,2668.2,2666.4,0.62010643]
["bitfinex","ETHUSD",1729277263263,0.55,2668.0,2665.6,0.8951]
["bitfinex","ETHUSD",1729277263464,0.55,2667.6,2665.7,0.62010643]
["bitfinex","ETHUSD",1729277264263,3.55,2667.6,2665.7,0.62010643]
["bitfinex","ETHUSD",1729277264664,1.33014305,2667.8,2665.7,0.62010643]
["bitfinex","ETHUSD",1729277264896,4.33014305,2667.8,2665.7,0.62010643]
["bitfinex","ETHUSD",1729277265096,1.33014305,2667.8,2665.7,0.62010643]
["bitfinex","ETHUSD",1729277265303,0.55,2667.6,2665.7,0.62010643]
["bitfinex","ETHUSD",1729277266102,0.55,2667.8,2665.7,0.62010643]
["bitfinex","ETHUSD",1729277267511,0.55,2667.8,2665.5,0.58667975]
["bitfinex","ETHUSD",1729277267663,0.55,2667.8,2665.5,1.16761951]
["bitfinex","ETHUSD",1729277268079,0.55,2667.8,2665.6,0.58093976]
["bitfinex","ETHUSD",1729277268298,0.55,2667.6,2665.6,0.58093976]
["bitfinex","ETHUSD",1729277269204,0.06506992,2667.5,2665.6,0.58093976]
["bitfinex","ETHUSD",1729277269376,0.55,2667.4,2665.6,0.58093976]
["bitfinex","ETHUSD",1729277269771,3.43301431,2667.9,2665.6,0.58093976]
["bitfinex","ETHUSD",1729277269772,0.43301431,2667.9,2666.4,3.0]
["bitfinex","ETHUSD",1729277269971,2.457,2668.6,2666.5,0.3]
["bitfinex","ETHUSD",1729277270193,21.89720898,2669.0,2666.5,0.3]
["bitfinex","ETHUSD",1729277270194,0.38967477,2668.0,2666.5,0.8469]
["bitfinex","ETHUSD",1729277270425,0.06506399,2668.5,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277270609,3.74659,2669.1,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277270610,1.17246755,2669.1,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277270821,0.38944906,2668.4,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277271020,0.06504552,2668.9,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277271222,0.38941601,2668.5,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277271630,0.55,2668.8,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277271830,0.55,2668.3,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277272546,0.55,2668.3,2666.5,0.8469]
["bitfinex","ETHUSD",1729277272547,0.55,2668.3,2666.5,1.42783976]
["bitfinex","ETHUSD",1729277272751,0.55,2668.3,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277274152,0.55,2668.3,2666.6,3.58093976]
["bitfinex","ETHUSD",1729277274317,0.55,2668.3,2666.7,0.44278398]
["bitfinex","ETHUSD",1729277274519,0.55,2668.3,2666.6,0.58093976]
["bitfinex","ETHUSD",1729277277140,0.38941117,2668.4,2666.8,0.8852]
["bitfinex","ETHUSD",1729277277339,0.38941117,2668.4,2666.8,1.46613976]
["bitfinex","ETHUSD",1729277278516,0.55,2668.3,2666.8,1.46613976]
["bitfinex","ETHUSD",1729277280454,0.55,2668.3,2666.8,0.8852]
["bitfinex","ETHUSD",1729277281737,0.55,2668.3,2666.4,0.8791]
["bitfinex","ETHUSD",1729277281940,0.002,2666.8,2666.4,0.8791]
["bitfinex","ETHUSD",1729277282422,0.002,2666.8,2666.5,0.58093976]
["bitfinex","ETHUSD",1729277284427,0.002,2666.8,2666.4,0.8791]
["bitfinex","ETHUSD",1729277284732,0.002,2666.8,2666.5,0.58093976]
["bitfinex","ETHUSD",1729277285310,0.002,2666.8,2666.4,0.8791]
["bitfinex","ETHUSD",1729277287231,0.002,2666.8,2666.5,0.54427309]
["bitfinex","ETHUSD",1729277287432,0.002,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1729277287644,0.002,2666.8,2666.7,0.35442731]
["bitfinex","ETHUSD",1729277287951,0.002,2666.8,2666.5,0.54427309]
["bitfinex","ETHUSD",1729277288347,0.002,2666.8,2666.6,0.02007391]
["bitfinex","ETHUSD",1729277288649,0.002,2666.8,2666.7,1.39247309]
["bitfinex","ETHUSD",1729277288853,0.002,2666.8,2666.7,0.54427309]
["bitfinex","ETHUSD",1729277289054,1.17246755,2668.6,2666.9,0.55]
["bitfinex","ETHUSD",1729277289265,1.17246755,2668.6,2667.0,0.54427309]
["bitfinex","ETHUSD",1729277289421,1.17246755,2669.1,2667.0,0.54427309]
["bitfinex","ETHUSD",1729277289620,1.02057576,2669.0,2667.1,0.8482]
["bitfinex","ETHUSD",1729277289944,1.41004045,2669.0,2667.1,1.39247309]
["bitfinex","ETHUSD",1729277290455,0.55,2668.9,2667.1,1.39247309]
["bitfinex","ETHUSD",1729277292120,1.41004045,2669.0,2667.4,0.8482]
["bitfinex","ETHUSD",1729277292339,7.47,2669.7,2667.9,0.8482]
["bitfinex","ETHUSD",1729277292656,0.38936813,2669.5,2667.9,0.8482]
["bitfinex","ETHUSD",1729277293235,0.06502846,2670.1,2668.3,0.8482]
["bitfinex","ETHUSD",1729277293570,0.38931666,2670.0,2668.3,0.8482]
["bitfinex","ETHUSD",1729277293722,0.2569,2669.9,2668.3,0.8482]
["bitfinex","ETHUSD",1729277295268,0.55,2669.6,2668.3,0.8482]
["bitfinex","ETHUSD",1729277295939,0.2569,2669.7,2668.3,0.8482]
["bitfinex","ETHUSD",1729277296142,0.2569,2669.7,2668.5,0.8909]
["bitfinex","ETHUSD",1729277296328,0.2569,2670.0,2668.5,0.8909]
["bitfinex","ETHUSD",1729277299860,0.55,2669.9,2668.5,0.8909]
["bitfinex","ETHUSD",1729277303093,0.55,2669.7,2668.5,0.8909]
["bitfinex","ETHUSD",1729277303749,0.2569,2669.6,2668.5,0.8909]
["bitfinex","ETHUSD",1729277303976,0.55,2669.5,2668.5,0.8909]
["bitfinex","ETHUSD",1729277304785,0.2569,2669.6,2668.6,0.07494782]
["bitfinex","ETHUSD",1729277304989,0.2569,2670.1,2668.7,0.8862]
["bitfinex","ETHUSD",1729277306764,0.58259,2670.1,2668.7,0.8862]
["bitfinex","ETHUSD",1729277306980,0.55,2670.0,2668.7,0.8862]
["bitfinex","ETHUSD",1729277307765,0.32569,2670.1,2668.8,0.9492]
["bitfinex","ETHUSD",1729277308907,0.32569,2670.1,2668.9,0.9209]
["bitfinex","ETHUSD",1729277309064,0.55,2670.0,2668.9,0.9209]
["bitfinex","ETHUSD",1729277310489,0.32569,2670.1,2668.9,0.9209]
["bitfinex","ETHUSD",1729277312715,0.55,2670.0,2668.9,0.9209]
["bitfinex","ETHUSD",1729277314691,0.58607125,2669.9,2668.9,0.9209]
["bitfinex","ETHUSD",1729277318933,0.58607125,2669.9,2669.0,0.9561]
["bitfinex","ETHUSD",1729277320037,0.55,2669.8,2669.0,0.9561]
["bitfinex","ETHUSD",1729277324748,0.8016,2669.8,2669.0,0.9561]
["bitfinex","ETHUSD",1729277327437,0.55,2669.6,2669.0,0.9561]
["bitfinex","ETHUSD",1729277330615,4.32793845,2669.6,2669.0,0.9561]
["bitfinex","ETHUSD",1729277331030,0.55,2669.6,2669.0,0.9561]
["bitfinex","ETHUSD",1729277331361,1.32793845,2669.6,2669.0,0.9561]
["bitfinex","ETHUSD",1729277331648,0.77793845,2669.5,2669.0,0.9561]
["bitfinex","ETHUSD",1729277331855,0.54946713,2669.4,2669.0,0.9561]
["bitfinex","ETHUSD",1729277332434,0.77793845,2669.3,2669.0,0.9561]
["bitfinex","ETHUSD",1729277333448,0.77793845,2669.1,2669.0,0.9561]
["bitfinex","ETHUSD",1729277334519,0.78452099,2669.1,2669.0,0.9561]
["bitfinex","ETHUSD",1729277336670,0.78452099,2669.4,2669.0,0.9561]
["bitfinex","ETHUSD",1729277337242,0.78452099,2669.3,2669.0,0.9561]
["bitfinex","ETHUSD",1729277337821,0.78452099,2669.2,2669.0,0.9561]
["bitfinex","ETHUSD",1729277338426,1.16673282,2669.3,2669.0,0.9561]
["bitfinex","ETHUSD",1729277338629,0.35068976,2669.4,2669.0,0.9561]
["bitfinex","ETHUSD",1729277338630,1.51742258,2669.4,2669.0,0.9561]
["bitfinex","ETHUSD",1729277338955,1.51742258,2669.4,2669.1,0.3746]
["bitfinex","ETHUSD",1729277339152,0.30730663,2669.3,2669.0,0.9561]
["bitfinex","ETHUSD",1729277339533,1.16673282,2669.3,2669.0,0.9561]
["bitfinex","ETHUSD",1729277340522,1.16673282,2669.2,2669.0,0.9561]
["bitfinex","ETHUSD",1729277340723,1.16673282,2669.3,2669.0,0.9561]
["bitfinex","ETHUSD",1729277341668,1.55564376,2669.4,2669.0,0.9561]
["bitfinex","ETHUSD",1729277341669,1.16673282,2669.2,2669.0,0.9561]
["bitfinex","ETHUSD",1729277341895,1.43897048,2669.2,2669.0,0.9561]
["bitfinex","ETHUSD",1729277342510,0.55,2669.1,2668.7,0.9559]
["bitfinex","ETHUSD",1729277342651,0.55,2669.1,2668.4,0.9559]
["bitfinex","ETHUSD",1729277342652,1.17707777,2668.9,2668.4,0.9559]
["bitfinex","ETHUSD",1729277343001,1.45172925,2668.8,2668.4,0.9559]
["bitfinex","ETHUSD",1729277343197,1.17707777,2668.6,2667.8,0.8927]
["bitfinex","ETHUSD",1729277343617,1.17707777,2668.5,2667.8,0.8927]
["bitfinex","ETHUSD",1729277343756,1.17707777,2668.6,2667.8,0.8927]
["bitfinex","ETHUSD",1729277344099,1.17707777,2668.7,2667.8,0.8927]
["bitfinex","ETHUSD",1729277344453,1.45172925,2668.8,2667.9,0.9161]
["bitfinex","ETHUSD",1729277345255,1.17707777,2668.8,2667.9,0.9161]
["bitfinex","ETHUSD",1729277345460,1.17707777,2669.1,2668.1,0.9161]
["bitfinex","ETHUSD",1729277345786,1.17707777,2669.2,2668.3,0.9161]
["bitfinex","ETHUSD",1729277347180,1.17707777,2669.1,2668.3,0.9161]
["bitfinex","ETHUSD",1729277347387,0.27465148,2669.0,2668.3,0.9161]
["bitfinex","ETHUSD",1729277347590,1.45172925,2669.0,2668.3,0.9161]
["bitfinex","ETHUSD",1729277347789,1.72707777,2668.9,2668.3,0.9161]
["bitfinex","ETHUSD",1729277348096,1.17707777,2668.7,2668.3,0.9161]
["bitfinex","ETHUSD",1729277348398,1.17707777,2668.6,2667.5,0.9492]
["bitfinex","ETHUSD",1729277348581,1.45172925,2668.6,2667.6,0.51000067]
["bitfinex","ETHUSD",1729277348785,1.45172925,2668.6,2667.7,0.9765]
["bitfinex","ETHUSD",1729277348975,1.17707777,2668.5,2667.7,0.9765]
["bitfinex","ETHUSD",1729277349400,0.27465148,2668.6,2667.7,0.9765]
["bitfinex","ETHUSD",1729277349677,1.45172925,2668.6,2667.7,0.9765]
["bitfinex","ETHUSD",1729277349904,0.30211663,2668.5,2667.7,0.9765]
["bitfinex","ETHUSD",1729277350710,1.4791944,2668.5,2667.7,0.9765]
["bitfinex","ETHUSD",1729277351018,0.30211663,2668.5,2667.7,0.9765]
["bitfinex","ETHUSD",1729277351216,1.56943703,2668.8,2667.7,0.9765]
["bitfinex","ETHUSD",1729277351217,1.17707777,2668.7,2667.7,0.9765]
["bitfinex","ETHUSD",1729277351374,1.17707777,2668.6,2667.7,0.9765]
["bitfinex","ETHUSD",1729277353524,1.17707777,2668.7,2667.7,0.9765]
["bitfinex","ETHUSD",1729277353728,1.17707777,2668.7,2667.8,0.9026]
["bitfinex","ETHUSD",1729277353884,1.56943703,2668.9,2667.8,0.9026]
["bitfinex","ETHUSD",1729277353885,2.7465148,2668.9,2667.8,0.9026]
["bitfinex","ETHUSD",1729277354203,0.30211663,2668.8,2667.8,0.9026]
["bitfinex","ETHUSD",1729277354973,1.17707777,2668.9,2667.8,0.9026]
["bitfinex","ETHUSD",1729277355176,1.45172925,2669.0,2667.8,0.9026]
["bitfinex","ETHUSD",1729277355375,1.17707777,2668.9,2667.8,0.9026]
["bitfinex","ETHUSD",1729277357441,1.45172925,2669.0,2667.8,0.9026]
["bitfinex","ETHUSD",1729277357938,1.17707777,2668.9,2667.8,0.9026]
["bitfinex","ETHUSD",1729277358151,0.30211663,2668.9,2667.8,0.9026]
["bitfinex","ETHUSD",1729277359109,0.30211663,2668.9,2667.9,0.8807]
["bitfinex","ETHUSD",1729277359435,1.4791944,2668.9,2667.9,0.8807]
["bitfinex","ETHUSD",1729277359642,0.30211663,2668.9,2667.9,0.8807]
["bitfinex","ETHUSD",1729277360294,1.4791944,2668.9,2667.9,0.8807]
["bitfinex","ETHUSD",1729277360807,0.30211663,2668.9,2667.9,0.8807]
["bitfinex","ETHUSD",1729277361012,1.4791944,2668.9,2667.9,0.8807]
["bitfinex","ETHUSD",1729277362517,0.55,2668.7,2667.9,0.8807]
["bitfinex","ETHUSD",1729277362715,0.19682778,2668.6,2667.9,0.8807]
["bitfinex","ETHUSD",1729277362902,1.37390555,2668.6,2667.9,0.8807]
["bitfinex","ETHUSD",1729277363809,1.17707777,2668.5,2667.9,0.8807]
["bitfinex","ETHUSD",1729277365144,0.55,2668.3,2667.3,0.9501]
["bitfinex","ETHUSD",1729277365369,1.41827777,2668.4,2667.3,0.9501]
["bitfinex","ETHUSD",1729277365370,1.72707777,2667.9,2667.3,0.9501]
["bitfinex","ETHUSD",1729277365562,1.72707777,2667.9,2667.0,0.58632756]
["bitfinex","ETHUSD",1729277365563,0.55,2667.7,2667.0,0.9131]
["bitfinex","ETHUSD",1729277365852,0.2412,2667.6,2667.0,0.58658592]
["bitfinex","ETHUSD",1729277366151,1.72707777,2667.3,2665.8,0.9112]
["bitfinex","ETHUSD",1729277366316,1.72707777,2667.3,2666.4,0.58665534]
["bitfinex","ETHUSD",1729277366511,1.72707777,2667.3,2666.4,1.49785534]
["bitfinex","ETHUSD",1729277366708,0.55,2667.1,2666.4,0.9112]
["bitfinex","ETHUSD",1729277366935,0.2412,2667.0,2666.4,0.9112]
["bitfinex","ETHUSD",1729277367321,0.55,2666.9,2666.4,0.9112]
["bitfinex","ETHUSD",1729277367533,0.55,2666.9,2666.0,1.53917583]
["bitfinex","ETHUSD",1729277368665,0.55,2667.1,2666.1,0.9525]
["bitfinex","ETHUSD",1729277368866,0.55,2667.2,2666.1,0.9525]
["bitfinex","ETHUSD",1729277369046,1.17707777,2667.5,2666.3,0.9497]
["bitfinex","ETHUSD",1729277369225,0.59877148,2667.4,2666.3,0.9497]
["bitfinex","ETHUSD",1729277369565,0.2412,2667.6,2666.3,0.9497]
["bitfinex","ETHUSD",1729277369566,0.55,2667.5,2666.3,0.9497]
["bitfinex","ETHUSD",1729277369927,0.2412,2667.6,2666.3,0.9497]
["bitfinex","ETHUSD",1729277370565,0.2412,2668.0,2666.3,0.9497]
["bitfinex","ETHUSD",1729277370774,0.2412,2668.0,2666.4,0.9647]
["bitfinex","ETHUSD",1729277370976,1.41827777,2668.0,2666.4,0.9647]
["bitfinex","ETHUSD",1729277371139,0.2412,2668.0,2666.4,0.9647]
["bitfinex","ETHUSD",1729277371943,0.44182778,2667.9,2666.4,0.9647]
["bitfinex","ETHUSD",1729277372154,0.2412,2668.0,2666.4,0.9647]
["bitfinex","ETHUSD",1729277372354,0.55,2667.9,2666.4,0.9647]
["bitfinex","ETHUSD",1729277372530,0.2412,2668.0,2666.5,0.901]
["bitfinex","ETHUSD",1729277372730,0.19682778,2668.2,2666.6,0.901]
["bitfinex","ETHUSD",1729277372931,0.2412,2668.3,2666.6,0.901]
["bitfinex","ETHUSD",1729277374085,0.55,2668.2,2666.6,0.901]
["bitfinex","ETHUSD",1729277374755,0.2412,2668.3,2666.6,0.47078345]
["bitfinex","ETHUSD",1729277374958,0.82836641,2668.6,2666.7,0.892]
["bitfinex","ETHUSD",1729277375160,0.82983664,2668.5,2666.7,0.892]
["bitfinex","ETHUSD",1729277375361,0.82836641,2668.6,2666.8,0.8934]
["bitfinex","ETHUSD",1729277375573,0.63153863,2668.6,2666.8,0.8934]
["bitfinex","ETHUSD",1729277376264,0.7912,2668.3,2666.8,0.8934]
["bitfinex","ETHUSD",1729277377090,0.39033863,2668.6,2666.9,0.9242]
["bitfinex","ETHUSD",1729277377601,0.39033863,2668.6,2667.0,0.9643]
["bitfinex","ETHUSD",1729277377764,0.2412,2668.8,2667.1,0.9643]
["bitfinex","ETHUSD",1729277378287,0.39001812,2669.0,2667.1,0.9643]
["bitfinex","ETHUSD",1729277378288,0.39001812,2669.0,2667.2,0.9643]
["bitfinex","ETHUSD",1729277378887,0.39001812,2669.0,2667.3,0.972]
["bitfinex","ETHUSD",1729277379672,0.48082959,2668.9,2667.3,0.972]
["bitfinex","ETHUSD",1729277380080,0.55,2668.6,2667.3,0.972]
["bitfinex","ETHUSD",1729277381397,0.7912,2668.8,2667.3,0.972]
["bitfinex","ETHUSD",1729277382399,0.48082959,2668.9,2667.3,0.972]
["bitfinex","ETHUSD",1729277382579,0.48082959,2668.9,2667.5,0.8905]
["bitfinex","ETHUSD",1729277382766,0.2412,2669.1,2667.5,0.8905]
["bitfinex","ETHUSD",1729277383171,1.41827777,2669.1,2667.5,0.8905]
["bitfinex","ETHUSD",1729277383482,1.17707777,2669.0,2667.5,0.8905]
["bitfinex","ETHUSD",1729277384206,1.72707777,2668.9,2667.5,0.8905]
["bitfinex","ETHUSD",1729277385308,0.55,2668.9,2667.5,0.8905]
["bitfinex","ETHUSD",1729277385596,1.20377148,2668.9,2667.5,0.8905]
["bitfinex","ETHUSD",1729277385804,1.20377148,2668.9,2666.8,3.0]
["bitfinex","ETHUSD",1729277385805,9.03723443,2669.2,2667.7,0.9022]
["bitfinex","ETHUSD",1729277386308,7.86015666,2669.2,2667.7,0.9022]
["bitfinex","ETHUSD",1729277386773,9.03723443,2669.2,2667.7,0.9022]
["bitfinex","ETHUSD",1729277386974,0.55,2669.1,2667.7,0.9022]
["bitfinex","ETHUSD",1729277387210,0.55,2668.9,2667.7,0.9022]
["bitfinex","ETHUSD",1729277389003,0.55,2668.9,2667.5,0.9507]
["bitfinex","ETHUSD",1729277390063,0.55,2668.7,2667.6,0.0747577]
["bitfinex","ETHUSD",1729277390413,0.55,2668.7,2667.7,0.9755]
["bitfinex","ETHUSD",1729277392317,1.72707777,2668.7,2667.7,0.9755]
["bitfinex","ETHUSD",1729277392520,0.55,2668.7,2667.7,0.9755]
["bitfinex","ETHUSD",1729277393200,1.72707777,2668.7,2667.7,0.9755]
["bitfinex","ETHUSD",1729277393798,0.32965148,2668.6,2667.7,0.9755]
["bitfinex","ETHUSD",1729277394137,0.55,2668.5,2667.7,0.9755]
["bitfinex","ETHUSD",1729277394883,1.50672925,2668.6,2667.7,0.9755]
["bitfinex","ETHUSD",1729277395214,0.32965148,2668.6,2667.7,0.9755]
["bitfinex","ETHUSD",1729277395575,1.50672925,2668.6,2667.7,0.9755]
["bitfinex","ETHUSD",1729277396295,0.55,2668.5,2667.7,0.9755]
["bitfinex","ETHUSD",1729277396495,0.55,2668.3,2667.7,0.9755]
["bitfinex","ETHUSD",1729277397028,0.20567293,2668.4,2667.7,0.9755]
["bitfinex","ETHUSD",1729277399444,1.50672925,2668.6,2667.7,0.9755]
["bitfinex","ETHUSD",1729277402682,1.17707777,2668.6,2667.7,0.9755]
["bitfinex","ETHUSD",1729277402973,1.17707777,2668.8,2667.7,0.9755]
["bitfinex","ETHUSD",1729277403774,1.38880121,2669.0,2667.7,0.9755]
["bitfinex","ETHUSD",1729277404079,1.17707777,2668.8,2667.7,0.9755]
["bitfinex","ETHUSD",1729277404484,1.77290159,2668.9,2667.7,0.9755]
["bitfinex","ETHUSD",1729277404688,1.77290159,2668.9,2667.9,0.9496]
["bitfinex","ETHUSD",1729277405403,1.17707777,2668.8,2667.9,0.9496]
["bitfinex","ETHUSD",1729277405546,1.17707777,2668.9,2667.9,0.9496]
["bitfinex","ETHUSD",1729277406680,1.17707777,2668.9,2668.0,1.00954216]
["bitfinex","ETHUSD",1729277406992,1.17707777,2668.9,2668.0,0.9496]
["bitfinex","ETHUSD",1729277409061,1.17707777,2668.9,2668.1,0.9496]
["bitfinex","ETHUSD",1729277409266,1.64725822,2668.9,2668.1,0.9496]
["bitfinex","ETHUSD",1729277410582,1.17707777,2668.8,2668.1,0.9496]
["bitfinex","ETHUSD",1729277411104,0.55,2668.7,2668.1,0.9496]
["bitfinex","ETHUSD",1729277411307,1.72707777,2668.7,2668.1,0.9496]
["bitfinex","ETHUSD",1729277411509,1.17707777,2668.6,2668.1,0.9496]
["bitfinex","ETHUSD",1729277411801,1.72707777,2668.7,2668.1,0.9496]
["bitfinex","ETHUSD",1729277412107,1.17707777,2668.4,2666.9,0.9103]
["bitfinex","ETHUSD",1729277412259,1.72707777,2668.3,2666.9,0.9103]
["bitfinex","ETHUSD",1729277413174,1.17707777,2668.2,2666.9,0.9103]
["bitfinex","ETHUSD",1729277413909,1.17707777,2668.2,2667.0,0.9189]
["bitfinex","ETHUSD",1729277414207,1.72707777,2668.3,2667.0,0.9189]
["bitfinex","ETHUSD",1729277414393,1.17707777,2668.2,2667.1,0.9189]
["bitfinex","ETHUSD",1729277415305,1.17707777,2668.1,2667.1,0.9189]
["bitfinex","ETHUSD",1729277417322,1.17707777,2668.2,2667.3,0.9293]
["bitfinex","ETHUSD",1729277417979,1.17707777,2668.3,2667.3,0.9293]
["bitfinex","ETHUSD",1729277418182,1.17707777,2668.2,2667.3,0.9293]
["bitfinex","ETHUSD",1729277418802,1.17707777,2668.3,2667.4,0.8946]
["bitfinex","ETHUSD",1729277419010,1.17707777,2668.3,2667.5,0.8912]
["bitfinex","ETHUSD",1729277420109,1.64792046,2668.3,2667.5,0.8912]
["bitfinex","ETHUSD",1729277420410,1.17707777,2668.1,2667.5,0.8912]
["bitfinex","ETHUSD",1729277420818,1.17707777,2668.2,2667.5,0.8912]
["bitfinex","ETHUSD",1729277421019,1.17707777,2668.1,2667.5,0.8912]
["bitfinex","ETHUSD",1729277421320,1.17707777,2668.0,2667.5,0.8912]
["bitfinex","ETHUSD",1729277421677,1.17707777,2667.9,2667.5,0.8912]
["bitfinex","ETHUSD",1729277421915,1.17707777,2667.8,2667.5,0.8912]
["bitfinex","ETHUSD",1729277422921,1.17707777,2667.6,2667.5,0.8912]
["bitfinex","ETHUSD",1729277424388,1.17707777,2667.7,2667.5,0.8912]
["bitfinex","ETHUSD",1729277425681,1.56943703,2667.8,2667.5,0.8912]
["bitfinex","ETHUSD",1729277425682,1.17707777,2667.8,2667.5,0.8912]
["bitfinex","ETHUSD",1729277425919,1.17707777,2667.7,2667.5,0.8912]
["bitfinex","ETHUSD",1729277426423,1.6480155,2667.7,2667.5,0.8912]
["bitfinex","ETHUSD",1729277426732,1.17707777,2667.6,2666.9,0.9639]
["bitfinex","ETHUSD",1729277427032,1.17707777,2667.5,2666.9,0.9639]
["bitfinex","ETHUSD",1729277428187,1.49882302,2667.5,2666.9,0.9639]
["bitfinex","ETHUSD",1729277428610,1.17707777,2667.3,2666.9,0.9639]
["bitfinex","ETHUSD",1729277429109,1.72707777,2667.2,2666.6,0.8812]
["bitfinex","ETHUSD",1729277429429,1.72707777,2667.0,2666.5,0.01872318]
["bitfinex","ETHUSD",1729277429579,1.72707777,2667.0,2666.3,0.8812]
["bitfinex","ETHUSD",1729277429782,0.32965148,2666.9,2666.3,0.8812]
["bitfinex","ETHUSD",1729277430026,1.17707777,2667.2,2666.3,0.8812]
["bitfinex","ETHUSD",1729277430332,1.17707777,2667.3,2666.3,0.8812]
["bitfinex","ETHUSD",1729277431587,1.17707777,2667.4,2666.3,0.8812]
["bitfinex","ETHUSD",1729277431820,1.17707777,2667.4,2666.4,1.01620186]
["bitfinex","ETHUSD",1729277432020,1.17707777,2667.7,2666.4,1.01620186]
["bitfinex","ETHUSD",1729277432191,1.17707777,2667.8,2666.4,0.54578531]
["bitfinex","ETHUSD",1729277432397,1.17707777,2667.8,2666.5,0.9412]
["bitfinex","ETHUSD",1729277432398,1.64785126,2667.8,2666.5,0.9412]
["bitfinex","ETHUSD",1729277432924,1.17707777,2667.7,2666.5,0.9412]
["bitfinex","ETHUSD",1729277433784,1.64785126,2667.8,2666.6,0.91693118]
["bitfinex","ETHUSD",1729277433981,1.64785126,2667.8,2666.7,0.882]
["bitfinex","ETHUSD",1729277434305,1.56943703,2667.9,2666.9,0.882]
["bitfinex","ETHUSD",1729277434306,1.17707777,2667.9,2666.9,0.882]
["bitfinex","ETHUSD",1729277434489,1.95849443,2668.1,2666.8,0.07498348]
["bitfinex","ETHUSD",1729277434490,1.17707777,2668.1,2667.1,0.9118]
["bitfinex","ETHUSD",1729277434684,1.17707777,2668.2,2667.2,0.9118]
["bitfinex","ETHUSD",1729277435916,1.64792046,2668.3,2667.2,0.9118]
["bitfinex","ETHUSD",1729277436529,0.47084269,2668.3,2667.2,0.9118]
["bitfinex","ETHUSD",1729277436680,1.64792046,2668.3,2667.2,0.9118]
["bitfinex","ETHUSD",1729277438284,0.32173575,2668.2,2667.2,0.9118]
["bitfinex","ETHUSD",1729277439511,1.17707777,2668.3,2667.2,0.9118]
["bitfinex","ETHUSD",1729277443647,1.17707777,2668.5,2667.3,0.9106]
["bitfinex","ETHUSD",1729277443805,1.17707777,2668.6,2667.3,0.9106]
["bitfinex","ETHUSD",1729277444009,1.67183852,2668.6,2667.3,0.9106]
["bitfinex","ETHUSD",1729277446448,1.17707777,2668.5,2667.3,0.9106]
["bitfinex","ETHUSD",1729277446605,0.49476075,2668.6,2667.3,0.9106]
["bitfinex","ETHUSD",1729277446606,1.17707777,2668.4,2667.3,0.9106]
["bitfinex","ETHUSD",1729277447039,1.17707777,2668.3,2667.3,0.9106]
["bitfinex","ETHUSD",1729277448110,1.17707777,2668.4,2667.3,0.9106]
["bitfinex","ETHUSD",1729277448449,0.27465148,2668.3,2667.3,0.9106]
["bitfinex","ETHUSD",1729277448948,0.27465148,2668.3,2667.4,0.964]
["bitfinex","ETHUSD",1729277451735,1.45172925,2668.3,2667.4,0.964]
["bitfinex","ETHUSD",1729277452337,0.27465148,2668.3,2667.4,0.964]
["bitfinex","ETHUSD",1729277452507,1.17707777,2668.4,2667.4,0.964]
["bitfinex","ETHUSD",1729277452707,1.17707777,2668.5,2667.4,0.964]
["bitfinex","ETHUSD",1729277453113,1.17707777,2668.6,2667.4,0.964]
["bitfinex","ETHUSD",1729277454752,1.56943703,2668.7,2667.4,0.964]
["bitfinex","ETHUSD",1729277454753,1.17707777,2668.5,2667.4,0.964]
["bitfinex","ETHUSD",1729277455130,1.17707777,2668.4,2667.4,0.9503902]
["bitfinex","ETHUSD",1729277455435,0.27465148,2668.3,2667.4,0.9503902]
["bitfinex","ETHUSD",1729277455645,1.17707777,2668.4,2667.4,0.9503902]
["bitfinex","ETHUSD",1729277456567,1.17707777,2668.3,2667.4,0.9503902]
["bitfinex","ETHUSD",1729277458134,1.17707777,2668.4,2667.4,0.9503902]
["bitfinex","ETHUSD",1729277458780,1.17707777,2668.4,2667.5,0.3746]
["bitfinex","ETHUSD",1729277459082,1.17707777,2668.4,2667.5,0.9076]
["bitfinex","ETHUSD",1729277459282,1.95906468,2668.7,2667.7,0.9076]
["bitfinex","ETHUSD",1729277459283,1.17707777,2668.7,2667.7,0.9076]
["bitfinex","ETHUSD",1729277459486,1.17707777,2668.8,2667.8,3.0]
["bitfinex","ETHUSD",1729277459795,1.17707777,2669.1,2668.0,0.9076]
["bitfinex","ETHUSD",1729277460579,1.17707777,2669.0,2668.0,0.9076]
["bitfinex","ETHUSD",1729277460761,1.17707777,2668.8,2668.0,0.9076]
["bitfinex","ETHUSD",1729277462404,1.17707777,2668.7,2668.0,0.9076]
["bitfinex","ETHUSD",1729277462570,0.27465148,2668.6,2668.0,0.9076]
["bitfinex","ETHUSD",1729277463082,1.45172925,2668.6,2668.0,0.9076]
["bitfinex","ETHUSD",1729277463285,0.27465148,2668.6,2668.0,0.9076]
["bitfinex","ETHUSD",1729277464666,1.17707777,2668.7,2668.0,0.9076]
["bitfinex","ETHUSD",1729277467518,1.56943703,2668.8,2668.0,0.9076]
["bitfinex","ETHUSD",1729277467519,1.17707777,2668.8,2668.0,0.9076]
["bitfinex","ETHUSD",1729277467814,1.17707777,2669.0,2668.1,0.9196]
["bitfinex","ETHUSD",1729277468025,1.17707777,2669.2,2668.2,0.9196]
["bitfinex","ETHUSD",1729277468181,1.17707777,2669.4,2668.2,0.9196]
["bitfinex","ETHUSD",1729277468378,1.17707777,2669.5,2668.3,0.9525]
["bitfinex","ETHUSD",1729277469374,1.17707777,2669.4,2668.3,0.9525]
["bitfinex","ETHUSD",1729277469895,1.17707777,2669.2,2668.3,0.9525]
["bitfinex","ETHUSD",1729277470075,0.27465148,2669.1,2668.3,0.9525]
["bitfinex","ETHUSD",1729277470282,1.70712925,2669.1,2668.3,0.9525]
["bitfinex","ETHUSD",1729277470516,1.72707777,2669.0,2668.3,0.9525]
["bitfinex","ETHUSD",1729277470692,4.72707777,2668.8,2668.3,0.9525]
["bitfinex","ETHUSD",1729277471104,1.17707777,2668.7,2668.3,0.9525]
["bitfinex","ETHUSD",1729277471417,0.57465148,2668.7,2668.3,0.9525]
["bitfinex","ETHUSD",1729277472284,1.75172925,2668.7,2668.3,0.9525]
["bitfinex","ETHUSD",1729277472486,4.98247777,2668.6,2667.3,0.9481]
["bitfinex","ETHUSD",1729277472686,1.17707777,2668.5,2667.3,0.9481]
["bitfinex","ETHUSD",1729277473502,1.72707777,2668.4,2667.3,0.9481]
["bitfinex","ETHUSD",1729277473647,0.47270778,2668.3,2667.3,0.9481]
["bitfinex","ETHUSD",1729277473842,1.72707777,2668.4,2667.3,0.9481]
["bitfinex","ETHUSD",1729277474392,4.17707777,2668.5,2667.3,0.90370847]
["bitfinex","ETHUSD",1729277474591,1.56943703,2668.6,2667.4,0.9172]
["bitfinex","ETHUSD",1729277474592,1.17707777,2668.6,2667.4,0.9172]
["bitfinex","ETHUSD",1729277475189,4.75172925,2668.7,2667.4,0.9172]
["bitfinex","ETHUSD",1729277475549,1.17707777,2668.6,2667.4,0.9172]
["bitfinex","ETHUSD",1729277476187,4.75172925,2668.7,2667.4,0.9172]
["bitfinex","ETHUSD",1729277476388,1.8091944,2668.6,2667.4,0.9172]
["bitfinex","ETHUSD",1729277476549,1.17707777,2668.5,2667.4,0.9172]
["bitfinex","ETHUSD",1729277477185,1.8091944,2668.6,2667.4,0.9172]
["bitfinex","ETHUSD",1729277477345,1.17707777,2668.5,2667.4,0.9172]
["bitfinex","ETHUSD",1729277477545,1.17707777,2668.4,2667.4,0.9172]
["bitfinex","ETHUSD",1729277477866,1.17707777,2668.5,2667.5,0.05701853]
["bitfinex","ETHUSD",1729277478050,1.17707777,2668.5,2667.6,0.9137]
["bitfinex","ETHUSD",1729277478404,1.17707777,2668.4,2667.7,0.9137]
["bitfinex","ETHUSD",1729277478688,1.17707777,2668.3,2667.7,0.9137]
["bitfinex","ETHUSD",1729277478849,1.17707777,2668.4,2667.7,0.9137]
["bitfinex","ETHUSD",1729277479045,1.17707777,2668.5,2667.7,0.9137]
["bitfinex","ETHUSD",1729277479252,1.17707777,2668.6,2667.7,0.9137]
["bitfinex","ETHUSD",1729277480016,4.17707777,2668.7,2667.7,0.9137]
["bitfinex","ETHUSD",1729277480312,1.17707777,2668.6,2667.7,0.9137]
["bitfinex","ETHUSD",1729277480616,1.17707777,2668.9,2667.9,0.9003]
["bitfinex","ETHUSD",1729277480986,1.17707777,2669.0,2667.9,0.9003]
["bitfinex","ETHUSD",1729277482716,1.17707777,2669.0,2668.0,0.8961]
["bitfinex","ETHUSD",1729277483099,1.64776086,2669.0,2668.0,0.8961]
["bitfinex","ETHUSD",1729277483303,1.17707777,2668.9,2668.0,0.8961]
["bitfinex","ETHUSD",1729277483909,1.17707777,2668.9,2668.1,0.8961]
["bitfinex","ETHUSD",1729277487294,1.17707777,2668.8,2668.1,0.8961]
["bitfinex","ETHUSD",1729277487630,1.17707777,2668.9,2668.1,0.8961]
["bitfinex","ETHUSD",1729277487935,1.17707777,2668.8,2668.1,0.8961]
["bitfinex","ETHUSD",1729277488084,1.69481105,2668.9,2668.1,0.8961]
["bitfinex","ETHUSD",1729277488616,1.17707777,2668.7,2668.1,0.8961]
["bitfinex","ETHUSD",1729277488926,1.56943703,2668.8,2668.1,0.8961]
["bitfinex","ETHUSD",1729277488927,1.17707777,2668.6,2668.1,0.8961]
["bitfinex","ETHUSD",1729277490904,1.17707777,2668.5,2668.1,0.8961]
["bitfinex","ETHUSD",1729277491405,1.45172925,2668.5,2668.1,0.8961]
["bitfinex","ETHUSD",1729277491817,1.17707777,2668.4,2668.1,0.8961]
["bitfinex","ETHUSD",1729277492351,1.17707777,2668.4,2667.2,0.9703]
["bitfinex","ETHUSD",1729277492352,1.17707777,2668.3,2667.2,0.9703]
["bitfinex","ETHUSD",1729277493252,1.17707777,2668.2,2667.2,0.9703]
["bitfinex","ETHUSD",1729277493854,1.45172925,2668.2,2667.2,0.9703]
["bitfinex","ETHUSD",1729277494214,1.17707777,2668.2,2667.2,0.9703]
["bitfinex","ETHUSD",1729277494414,1.56943703,2668.4,2667.3,0.8809]
["bitfinex","ETHUSD",1729277494415,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277494749,1.17707777,2668.4,2667.3,0.8809]
["bitfinex","ETHUSD",1729277496617,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277497424,1.17707777,2668.2,2667.3,0.8809]
["bitfinex","ETHUSD",1729277497952,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277499329,1.64779939,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277501456,1.17707777,2668.1,2667.3,0.8809]
["bitfinex","ETHUSD",1729277502218,1.17707777,2668.0,2667.3,0.8809]
["bitfinex","ETHUSD",1729277502522,4.17707777,2668.0,2667.3,0.8809]
["bitfinex","ETHUSD",1729277502830,1.17707777,2667.8,2667.3,0.8809]
["bitfinex","ETHUSD",1729277503160,1.94781811,2667.8,2667.3,0.8809]
["bitfinex","ETHUSD",1729277503519,0.77074034,2667.8,2667.3,0.8809]
["bitfinex","ETHUSD",1729277504972,1.17707777,2668.0,2667.3,0.8809]
["bitfinex","ETHUSD",1729277505153,1.17707777,2668.2,2667.3,0.8809]
["bitfinex","ETHUSD",1729277505466,1.17707777,2668.5,2667.3,0.8809]
["bitfinex","ETHUSD",1729277506068,1.17707777,2668.4,2667.3,0.8809]
["bitfinex","ETHUSD",1729277506227,1.56943703,2668.5,2667.3,0.8809]
["bitfinex","ETHUSD",1729277506228,1.45172925,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277506854,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277508269,1.56943703,2668.5,2667.3,0.8809]
["bitfinex","ETHUSD",1729277508270,1.17707777,2668.2,2667.3,0.8809]
["bitfinex","ETHUSD",1729277508833,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277509034,1.17707777,2668.2,2667.3,0.8809]
["bitfinex","ETHUSD",1729277509465,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277509665,0.27465148,2668.2,2667.3,0.8809]
["bitfinex","ETHUSD",1729277510665,1.45172925,2668.2,2667.3,0.8809]
["bitfinex","ETHUSD",1729277510825,0.27465148,2668.2,2667.3,0.8809]
["bitfinex","ETHUSD",1729277511654,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277512460,1.17707777,2668.4,2667.3,0.8809]
["bitfinex","ETHUSD",1729277512867,1.17707777,2668.3,2667.3,0.8809]
["bitfinex","ETHUSD",1729277513934,1.56943703,2668.4,2667.0,0.9063]
["bitfinex","ETHUSD",1729277513935,1.17707777,2668.4,2667.0,0.9063]
["bitfinex","ETHUSD",1729277514136,1.17707777,2668.3,2667.0,0.9063]
["bitfinex","ETHUSD",1729277514377,0.27465148,2668.2,2667.2,0.9063]
["bitfinex","ETHUSD",1729277514673,1.45172925,2668.2,2667.2,0.9063]
["bitfinex","ETHUSD",1729277515359,0.27465148,2668.2,2667.2,0.9063]
["bitfinex","ETHUSD",1729277515556,1.45172925,2668.2,2667.2,0.9063]
["bitfinex","ETHUSD",1729277516644,1.17707777,2668.1,2667.2,0.9063]
["bitfinex","ETHUSD",1729277516840,1.4791944,2668.0,2667.2,0.9063]
["bitfinex","ETHUSD",1729277517075,1.17707777,2668.0,2667.2,0.9063]
["bitfinex","ETHUSD",1729277517277,1.45172925,2668.2,2667.2,0.9063]
["bitfinex","ETHUSD",1729277518873,1.17707777,2668.1,2667.2,0.9063]
["bitfinex","ETHUSD",1729277519044,1.45172925,2668.2,2667.2,0.9063]
["bitfinex","ETHUSD",1729277519382,1.17707777,2668.1,2667.2,0.9063]
["bitfinex","ETHUSD",1729277519760,1.45172925,2668.2,2667.2,0.9063]
["bitfinex","ETHUSD",1729277519945,0.30211663,2668.1,2667.2,0.9063]
["bitfinex","ETHUSD",1729277520148,1.4791944,2668.1,2667.2,0.9063]
["bitfinex","ETHUSD",1729277520351,0.30211663,2668.1,2667.2,0.9063]
["bitfinex","ETHUSD",1729277522351,1.17707777,2668.0,2667.2,0.9063]
["bitfinex","ETHUSD",1729277523084,1.17707777,2667.9,2667.2,0.9063]
["bitfinex","ETHUSD",1729277523446,0.33043314,2667.9,2667.2,0.9063]
["bitfinex","ETHUSD",1729277523766,1.17707777,2668.0,2667.2,0.9063]
["bitfinex","ETHUSD",1729277523952,1.17707777,2668.2,2667.3,0.9432]
["bitfinex","ETHUSD",1729277527285,1.17707777,2668.1,2667.3,0.9432]
["bitfinex","ETHUSD",1729277528166,1.17707777,2668.0,2667.3,0.9432]
["bitfinex","ETHUSD",1729277528367,1.17707777,2667.8,2667.3,0.9432]
["bitfinex","ETHUSD",1729277528579,4.75172925,2667.7,2667.3,0.9432]
["bitfinex","ETHUSD",1729277528749,1.75172925,2667.7,2667.3,0.9432]
["bitfinex","ETHUSD",1729277529298,4.75172925,2667.7,2667.3,0.9432]
["bitfinex","ETHUSD",1729277530420,1.75172925,2667.7,2667.3,0.9432]
["bitfinex","ETHUSD",1729277530618,1.17707777,2667.6,2667.3,0.9432]
["bitfinex","ETHUSD",1729277531416,1.17707777,2667.6,2666.7,0.9508]
["bitfinex","ETHUSD",1729277533699,1.17707777,2667.5,2666.7,0.9508]
["bitfinex","ETHUSD",1729277533916,1.82513703,2667.7,2666.7,0.9508]
["bitfinex","ETHUSD",1729277533917,1.17707777,2667.4,2666.7,0.9508]
["bitfinex","ETHUSD",1729277534080,1.45172925,2667.4,2666.7,0.9508]
["bitfinex","ETHUSD",1729277534409,1.17707777,2667.2,2666.7,0.9508]
["bitfinex","ETHUSD",1729277534929,1.17707777,2667.3,2666.7,0.9508]
["bitfinex","ETHUSD",1729277536029,1.17707777,2667.4,2666.7,0.9508]
["bitfinex","ETHUSD",1729277536212,1.17707777,2667.6,2666.7,0.9508]
["bitfinex","ETHUSD",1729277536416,0.47077189,2667.6,2666.7,0.9508]
["bitfinex","ETHUSD",1729277536613,1.64784966,2667.6,2666.7,0.9508]
["bitfinex","ETHUSD",1729277536787,0.47077189,2667.6,2666.7,0.9508]
["bitfinex","ETHUSD",1729277537137,1.17707777,2667.7,2666.7,0.9508]
["bitfinex","ETHUSD",1729277537315,1.17707777,2667.6,2666.7,0.9508]
["bitfinex","ETHUSD",1729277539229,1.17707777,2667.5,2666.7,0.9508]
["bitfinex","ETHUSD",1729277540924,1.17707777,2667.4,2666.7,0.9508]
["bitfinex","ETHUSD",1729277542199,1.17707777,2667.3,2666.7,0.9508]
["bitfinex","ETHUSD",1729277542399,0.30017148,2667.2,2666.7,0.9508]
["bitfinex","ETHUSD",1729277542596,1.17707777,2667.3,2666.7,0.9508]
["bitfinex","ETHUSD",1729277543397,1.43227777,2667.4,2666.7,0.9508]
["bitfinex","ETHUSD",1729277544034,1.17707777,2667.3,2666.7,0.9508]
["bitfinex","ETHUSD",1729277544205,0.55,2667.2,2666.2,0.9118]
["bitfinex","ETHUSD",1729277544408,1.17707777,2667.1,2666.2,0.9118]
["bitfinex","ETHUSD",1729277544607,0.32965148,2667.0,2666.2,0.9118]
["bitfinex","ETHUSD",1729277544846,1.50672925,2667.0,2666.2,0.9118]
["bitfinex","ETHUSD",1729277545348,1.17707777,2666.8,2666.2,0.9118]
["bitfinex","ETHUSD",1729277545717,1.72707777,2666.7,2665.7,0.9585]
["bitfinex","ETHUSD",1729277546024,0.55,2666.5,2665.7,0.9585]
["bitfinex","ETHUSD",1729277546201,1.17707777,2666.7,2665.7,0.9585]
["bitfinex","ETHUSD",1729277546401,0.27465148,2666.6,2665.7,0.9585]
["bitfinex","ETHUSD",1729277546739,1.17707777,2666.7,2665.7,0.9585]
["bitfinex","ETHUSD",1729277547619,1.17707777,2666.8,2665.7,0.9585]
["bitfinex","ETHUSD",1729277549864,0.55,2666.7,2665.7,0.9585]
["bitfinex","ETHUSD",1729277550339,0.2552,2666.6,2665.7,0.9585]
["bitfinex","ETHUSD",1729277550541,0.55,2666.5,2665.7,0.9585]
["bitfinex","ETHUSD",1729277552070,1.43227777,2666.8,2665.7,0.9585]
["bitfinex","ETHUSD",1729277552232,0.3529287,2666.7,2665.7,0.9585]
["bitfinex","ETHUSD",1729277552436,0.55,2666.7,2665.7,0.9585]
["bitfinex","ETHUSD",1729277553773,0.39011498,2666.9,2665.7,0.9585]
["bitfinex","ETHUSD",1729277554383,1.43227777,2667.5,2665.7,0.9585]
["bitfinex","ETHUSD",1729277554876,1.8223427,2667.5,2665.7,0.9585]
["bitfinex","ETHUSD",1729277555674,0.55,2667.4,2665.7,0.9585]
["bitfinex","ETHUSD",1729277557078,0.23723427,2667.4,2665.9,0.9426]
["bitfinex","ETHUSD",1729277557249,19.95,2667.8,2665.9,0.9426]
["bitfinex","ETHUSD",1729277557250,1.17707777,2667.8,2666.4,3.0]
["bitfinex","ETHUSD",1729277557428,1.17707777,2667.8,2666.5,0.9426]
["bitfinex","ETHUSD",1729277557632,0.2552,2667.9,2666.5,0.9426]
["bitfinex","ETHUSD",1729277557633,0.2552,2667.6,2666.5,0.9426]
["bitfinex","ETHUSD",1729277557866,1.43227777,2667.6,2666.5,0.9426]
["bitfinex","ETHUSD",1729277558433,0.55,2667.5,2666.5,0.9426]
["bitfinex","ETHUSD",1729277558634,0.19822778,2667.4,2666.5,0.9426]
["bitfinex","ETHUSD",1729277558835,0.19822778,2667.4,2666.6,0.3746]
["bitfinex","ETHUSD",1729277559067,0.19822778,2667.4,2666.5,0.9426]
["bitfinex","ETHUSD",1729277560251,1.17707777,2667.7,2666.5,0.9426]
["bitfinex","ETHUSD",1729277560743,0.55,2667.7,2666.5,0.9426]
["bitfinex","ETHUSD",1729277561167,1.72707777,2667.7,2666.5,0.9426]
["bitfinex","ETHUSD",1729277561377,0.55,2667.7,2666.5,0.9426]
["bitfinex","ETHUSD",1729277562077,1.72707777,2667.7,2666.5,0.9426]
["bitfinex","ETHUSD",1729277562483,0.55,2667.7,2666.5,0.9426]
["bitfinex","ETHUSD",1729277563284,1.72707777,2667.7,2666.5,0.9426]
["bitfinex","ETHUSD",1729277563455,0.19822778,2667.6,2666.5,0.9426]
["bitfinex","ETHUSD",1729277564452,0.55,2667.5,2666.5,0.9426]
["bitfinex","ETHUSD",1729277564970,1.72707777,2667.5,2666.5,0.9426]
["bitfinex","ETHUSD",1729277565546,0.55,2667.3,2666.5,0.9426]
["bitfinex","ETHUSD",1729277567283,1.72707777,2667.3,2666.5,0.9426]
["bitfinex","ETHUSD",1729277568070,0.19820778,2667.2,2666.5,0.9426]
["bitfinex","ETHUSD",1729277569287,1.17707777,2667.3,2666.5,0.9426]
["bitfinex","ETHUSD",1729277569475,1.17707777,2667.5,2666.5,0.9426]
["bitfinex","ETHUSD",1729277570878,1.17707777,2667.4,2666.5,0.9426]
["bitfinex","ETHUSD",1729277572094,1.17707777,2667.3,2666.5,0.9426]
["bitfinex","ETHUSD",1729277573412,1.17707777,2667.2,2666.5,0.9426]
["bitfinex","ETHUSD",1729277573584,1.17707777,2667.1,2666.5,0.9426]
["bitfinex","ETHUSD",1729277573756,0.27465148,2667.1,2666.5,0.9426]
["bitfinex","ETHUSD",1729277575479,1.45172925,2667.1,2666.5,0.9426]
["bitfinex","ETHUSD",1729277575805,0.27465148,2667.1,2666.5,0.9426]
["bitfinex","ETHUSD",1729277576478,1.45172925,2667.1,2666.5,0.9426]
["bitfinex","ETHUSD",1729277576674,0.27465148,2667.1,2666.5,0.9426]
["bitfinex","ETHUSD",1729277576876,1.45172925,2667.1,2666.5,0.9426]
["bitfinex","ETHUSD",1729277577203,0.30211663,2667.0,2666.5,0.9426]
["bitfinex","ETHUSD",1729277577766,1.4791944,2667.0,2666.5,0.9426]
["bitfinex","ETHUSD",1729277578104,1.17707777,2666.9,2666.5,0.9426]
["bitfinex","ETHUSD",1729277578650,1.17707777,2666.7,2665.8,0.9071]
["bitfinex","ETHUSD",1729277579374,1.17707777,2666.6,2665.8,0.9071]
["bitfinex","ETHUSD",1729277579693,0.27465148,2666.6,2665.8,0.9071]
["bitfinex","ETHUSD",1729277579900,1.45172925,2666.6,2665.8,0.9071]
["bitfinex","ETHUSD",1729277582523,1.17707777,2666.5,2665.8,0.9071]
["bitfinex","ETHUSD",1729277582829,1.17707777,2666.3,2665.8,0.9071]
["bitfinex","ETHUSD",1729277583120,1.45172925,2666.2,2665.8,0.9071]
["bitfinex","ETHUSD",1729277583325,0.55,2666.0,2664.8,0.8826]
["bitfinex","ETHUSD",1729277583486,1.17707777,2665.9,2664.8,0.8826]
["bitfinex","ETHUSD",1729277583829,1.17707777,2665.8,2664.8,0.8826]
["bitfinex","ETHUSD",1729277584029,1.45172925,2665.7,2664.8,0.8826]
["bitfinex","ETHUSD",1729277584621,1.17707777,2665.6,2664.8,0.8826]
["bitfinex","ETHUSD",1729277584788,1.45172925,2665.7,2664.8,0.8826]
["bitfinex","ETHUSD",1729277585526,0.27465148,2665.7,2664.8,0.8826]
["bitfinex","ETHUSD",1729277585890,1.45172925,2665.7,2664.8,0.8826]
["bitfinex","ETHUSD",1729277587119,0.32761663,2665.6,2664.8,0.8826]
["bitfinex","ETHUSD",1729277587990,1.17707777,2665.7,2664.8,0.8826]
["bitfinex","ETHUSD",1729277588186,1.17707777,2665.9,2664.8,3.0]
["bitfinex","ETHUSD",1729277588509,1.17707777,2666.0,2664.9,0.9282]
["bitfinex","ETHUSD",1729277588716,1.17707777,2665.9,2664.9,0.9282]
["bitfinex","ETHUSD",1729277589019,1.17707777,2665.8,2664.9,0.9282]
["bitfinex","ETHUSD",1729277589410,1.47722925,2665.7,2664.9,0.9282]
["bitfinex","ETHUSD",1729277590000,0.30015148,2665.7,2664.9,0.9282]
["bitfinex","ETHUSD",1729277590200,0.55,2665.8,2664.9,0.9282]
["bitfinex","ETHUSD",1729277591029,1.72349238,2665.8,2664.9,0.9282]
["bitfinex","ETHUSD",1729277592513,0.55,2665.8,2664.9,0.9282]
["bitfinex","ETHUSD",1729277593101,0.38942135,2665.7,2664.9,0.9282]
["bitfinex","ETHUSD",1729277593691,1.76048194,2666.1,2664.9,0.9282]
["bitfinex","ETHUSD",1729277593804,0.35801384,2666.0,2664.9,0.9282]
["bitfinex","ETHUSD",1729277595405,0.58698956,2666.1,2664.9,0.9282]
["bitfinex","ETHUSD",1729277595838,0.38939886,2666.2,2664.9,0.9282]
["bitfinex","ETHUSD",1729277596012,1.42939238,2666.6,2664.9,0.9282]
["bitfinex","ETHUSD",1729277596338,1.17349238,2666.4,2664.9,0.9282]
["bitfinex","ETHUSD",1729277596956,0.55,2666.3,2664.9,0.9282]
["bitfinex","ETHUSD",1729277597236,0.55,2666.4,2664.9,0.9282]
["bitfinex","ETHUSD",1729277597447,0.37144413,2666.3,2664.9,0.9282]
["bitfinex","ETHUSD",1729277601063,0.37144413,2666.3,2665.0,0.9474]
["bitfinex","ETHUSD",1729277601219,1.17349238,2666.9,2665.1,0.9474]
["bitfinex","ETHUSD",1729277601420,8.64349238,2667.0,2665.1,0.9474]
["bitfinex","ETHUSD",1729277601640,1.17349238,2666.9,2665.1,0.9474]
["bitfinex","ETHUSD",1729277601960,7.85957937,2667.0,2665.8,0.9199]
["bitfinex","ETHUSD",1729277602122,0.96801359,2666.9,2665.8,0.9199]
["bitfinex","ETHUSD",1729277602316,0.38957937,2667.0,2665.8,0.9199]
["bitfinex","ETHUSD",1729277602523,1.56307175,2667.0,2665.8,0.9199]
["bitfinex","ETHUSD",1729277603017,0.38957937,2667.0,2665.8,0.9199]
["bitfinex","ETHUSD",1729277603959,0.38957937,2667.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277604162,1.81897175,2667.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277604951,1.72349238,2666.9,2665.9,0.8923]
["bitfinex","ETHUSD",1729277605267,1.56685521,2666.8,2665.9,0.8923]
["bitfinex","ETHUSD",1729277606371,0.55,2666.7,2665.9,0.8923]
["bitfinex","ETHUSD",1729277606777,0.39336283,2666.8,2665.9,0.8923]
["bitfinex","ETHUSD",1729277607063,1.72349238,2666.9,2665.9,0.8923]
["bitfinex","ETHUSD",1729277608127,0.55,2666.9,2665.9,0.8923]
["bitfinex","ETHUSD",1729277608347,1.72349238,2666.9,2665.9,0.8923]
["bitfinex","ETHUSD",1729277608667,1.56307175,2667.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277609040,0.55,2666.9,2665.9,0.8923]
["bitfinex","ETHUSD",1729277609363,0.21130718,2666.8,2665.9,0.8923]
["bitfinex","ETHUSD",1729277610667,1.38479956,2666.8,2665.9,0.8923]
["bitfinex","ETHUSD",1729277611372,0.21130718,2666.8,2665.9,0.8923]
["bitfinex","ETHUSD",1729277612034,1.38479956,2666.8,2665.9,0.8923]
["bitfinex","ETHUSD",1729277613868,1.72349238,2666.7,2665.9,0.8923]
["bitfinex","ETHUSD",1729277614081,0.19347996,2666.6,2665.9,0.8923]
["bitfinex","ETHUSD",1729277617159,1.36697234,2666.6,2665.9,0.8923]
["bitfinex","ETHUSD",1729277617355,1.75655836,2666.6,2665.9,0.8923]
["bitfinex","ETHUSD",1729277617563,0.55,2666.4,2665.9,0.8923]
["bitfinex","ETHUSD",1729277617785,1.72349238,2666.4,2665.9,0.8923]
["bitfinex","ETHUSD",1729277618060,1.17349238,2666.3,2665.9,0.8923]
["bitfinex","ETHUSD",1729277618259,0.55,2666.4,2665.9,0.8923]
["bitfinex","ETHUSD",1729277618260,1.72349238,2666.1,2665.9,0.8923]
["bitfinex","ETHUSD",1729277618594,1.50230727,2666.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277619100,0.32881489,2666.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277619295,1.50230727,2666.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277620894,0.32881489,2666.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277621057,1.17349238,2666.1,2665.9,0.8923]
["bitfinex","ETHUSD",1729277621259,1.17349238,2666.2,2665.9,0.8923]
["bitfinex","ETHUSD",1729277621456,1.17349238,2666.1,2665.9,0.8923]
["bitfinex","ETHUSD",1729277623404,1.17349238,2666.0,2665.9,0.8923]
["bitfinex","ETHUSD",1729277624464,1.17349238,2666.1,2665.9,0.8923]
["bitfinex","ETHUSD",1729277624780,1.17349238,2666.2,2665.9,0.8923]
["bitfinex","ETHUSD",1729277625002,1.17349238,2666.3,2665.9,0.8923]
["bitfinex","ETHUSD",1729277625203,1.64311639,2666.3,2665.9,0.8923]
["bitfinex","ETHUSD",1729277625385,1.17349238,2666.3,2665.9,0.8923]
["bitfinex","ETHUSD",1729277625589,1.17349238,2666.4,2665.9,0.8923]
["bitfinex","ETHUSD",1729277626091,1.17349238,2666.5,2665.9,0.8923]
["bitfinex","ETHUSD",1729277626495,1.17349238,2666.4,2665.9,0.8923]
["bitfinex","ETHUSD",1729277626703,1.17349238,2666.6,2665.9,0.8923]
["bitfinex","ETHUSD",1729277628781,1.17349238,2666.7,2665.9,0.8923]
["bitfinex","ETHUSD",1729277631508,1.17349238,2666.8,2665.9,0.8923]
["bitfinex","ETHUSD",1729277635724,1.17349238,2666.7,2665.9,0.8923]
["bitfinex","ETHUSD",1729277637076,1.17349238,2666.6,2665.9,0.8923]
["bitfinex","ETHUSD",1729277638818,1.17349238,2666.7,2665.9,0.8923]
["bitfinex","ETHUSD",1729277638974,1.17349238,2666.7,2666.0,3.0]
["bitfinex","ETHUSD",1729277639312,1.17349238,2666.6,2666.1,0.9375]
["bitfinex","ETHUSD",1729277639510,0.46978071,2666.8,2666.1,0.9375]
["bitfinex","ETHUSD",1729277639511,1.17349238,2666.8,2666.1,0.9375]
["bitfinex","ETHUSD",1729277639676,1.17349238,2666.7,2666.1,0.9375]
["bitfinex","ETHUSD",1729277645511,1.17349238,2666.6,2666.1,0.9375]
["bitfinex","ETHUSD",1729277646344,1.17349238,2666.7,2666.1,0.9375]
["bitfinex","ETHUSD",1729277647141,1.6434692,2666.7,2666.1,0.9375]
["bitfinex","ETHUSD",1729277647344,1.17349238,2666.5,2666.1,0.9375]
["bitfinex","ETHUSD",1729277648349,1.17349238,2666.6,2666.1,0.9375]
["bitfinex","ETHUSD",1729277648905,1.17349238,2666.7,2666.1,0.9375]
["bitfinex","ETHUSD",1729277649333,1.17349238,2666.6,2666.1,0.9375]
["bitfinex","ETHUSD",1729277649517,1.44730727,2666.6,2666.1,0.9375]
["bitfinex","ETHUSD",1729277650762,1.17349238,2666.5,2666.1,0.9375]
["bitfinex","ETHUSD",1729277651108,1.17349238,2666.4,2666.1,0.9375]
["bitfinex","ETHUSD",1729277651331,1.17349238,2666.3,2666.1,0.9375]
["bitfinex","ETHUSD",1729277652846,1.17349238,2666.2,2666.1,0.9375]
["bitfinex","ETHUSD",1729277653146,1.17349238,2666.3,2666.1,0.9375]
["bitfinex","ETHUSD",1729277653344,1.44730727,2666.2,2665.9,0.9671]
["bitfinex","ETHUSD",1729277653919,1.70480727,2666.2,2665.2,0.9244]
["bitfinex","ETHUSD",1729277654119,1.44730727,2666.2,2665.2,0.9244]
["bitfinex","ETHUSD",1729277654321,3.01196377,2666.2,2665.2,0.9244]
["bitfinex","ETHUSD",1729277654652,1.47468876,2666.1,2665.3,0.9244]
["bitfinex","ETHUSD",1729277654822,1.17349238,2665.9,2665.3,0.9244]
["bitfinex","ETHUSD",1729277655040,1.5646565,2666.0,2665.3,0.9244]
["bitfinex","ETHUSD",1729277655041,1.17349238,2666.0,2665.3,0.9244]
["bitfinex","ETHUSD",1729277655658,1.17349238,2665.9,2665.3,0.9244]
["bitfinex","ETHUSD",1729277655960,1.17349238,2665.8,2665.3,0.9244]
["bitfinex","ETHUSD",1729277656119,0.78490563,2665.7,2665.3,0.9244]
["bitfinex","ETHUSD",1729277656521,0.98074543,2665.7,2665.3,0.9244]
["bitfinex","ETHUSD",1729277656752,0.78490563,2665.6,2665.3,0.9244]
["bitfinex","ETHUSD",1729277658049,0.78490563,2665.5,2665.3,0.9244]
["bitfinex","ETHUSD",1729277658671,0.78490563,2665.4,2665.3,0.9244]
["bitfinex","ETHUSD",1729277658878,0.78490563,2665.5,2665.3,0.9244]
["bitfinex","ETHUSD",1729277660264,1.15679506,2665.5,2665.3,0.9244]
["bitfinex","ETHUSD",1729277660860,1.15679506,2665.5,2664.7,0.9768]
["bitfinex","ETHUSD",1729277662096,1.04240563,2665.4,2664.7,0.9768]
["bitfinex","ETHUSD",1729277662579,0.37188943,2665.5,2664.7,0.9768]
["bitfinex","ETHUSD",1729277662580,1.15679506,2665.5,2664.7,0.9768]
["bitfinex","ETHUSD",1729277662881,0.78490563,2665.4,2664.7,0.9768]
["bitfinex","ETHUSD",1729277663084,1.15679506,2665.5,2664.7,0.9768]
["bitfinex","ETHUSD",1729277663376,0.23302874,2665.4,2664.7,0.9768]
["bitfinex","ETHUSD",1729277664944,0.78490563,2665.3,2664.7,0.9768]
["bitfinex","ETHUSD",1729277665144,1.04240563,2665.3,2664.7,0.9768]
["bitfinex","ETHUSD",1729277665347,0.78490563,2665.2,2664.4,0.9499]
["bitfinex","ETHUSD",1729277665585,0.78490563,2665.1,2664.4,0.9499]
["bitfinex","ETHUSD",1729277665882,0.98074543,2665.0,2664.4,0.9499]
["bitfinex","ETHUSD",1729277667067,0.78490563,2664.9,2664.4,0.9499]
["bitfinex","ETHUSD",1729277667391,0.2575,2664.8,2664.1,1.0944972]
["bitfinex","ETHUSD",1729277667551,1.04240563,2664.8,2664.1,1.0944972]
["bitfinex","ETHUSD",1729277668184,0.55,2664.2,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277668551,1.04240563,2664.4,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277669386,0.2575,2664.4,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277671090,0.8075,2664.2,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277674009,0.2575,2664.4,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277674310,0.55,2664.3,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277674679,0.2575,2664.4,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277679915,0.38885369,2664.6,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277680163,0.38885369,2664.6,2664.2,0.9642]
["bitfinex","ETHUSD",1729277680279,0.2575,2665.2,2664.2,0.9642]
["bitfinex","ETHUSD",1729277680620,0.38867369,2665.0,2664.2,0.9642]
["bitfinex","ETHUSD",1729277681820,0.6484331,2665.5,2664.2,0.9642]
["bitfinex","ETHUSD",1729277682023,0.38864062,2665.4,2664.2,0.9642]
["bitfinex","ETHUSD",1729277683096,0.55,2665.3,2664.2,0.9642]
["bitfinex","ETHUSD",1729277684739,0.38864062,2665.4,2664.3,0.9441]
["bitfinex","ETHUSD",1729277684931,0.38864062,2665.4,2664.5,0.9441]
["bitfinex","ETHUSD",1729277692836,0.55,2665.8,2664.5,0.9441]
["bitfinex","ETHUSD",1729277693002,0.38855771,2665.8,2664.5,0.9441]
["bitfinex","ETHUSD",1729277694131,0.8086,2665.7,2664.5,0.9441]
["bitfinex","ETHUSD",1729277695644,1.59350563,2665.7,2664.5,0.9441]
["bitfinex","ETHUSD",1729277695798,0.55,2665.5,2664.5,0.9441]
["bitfinex","ETHUSD",1729277697510,1.33490563,2665.5,2664.5,0.9441]
["bitfinex","ETHUSD",1729277697909,0.55,2665.3,2664.5,0.9441]
["bitfinex","ETHUSD",1729277699847,1.33490563,2665.3,2664.5,0.9441]
["bitfinex","ETHUSD",1729277700223,0.78490563,2665.4,2664.5,0.9441]
["bitfinex","ETHUSD",1729277700420,0.98074543,2665.3,2664.5,0.9441]
["bitfinex","ETHUSD",1729277702747,0.78490563,2665.2,2664.5,0.9441]
["bitfinex","ETHUSD",1729277703629,0.78490563,2665.1,2664.5,0.9441]
["bitfinex","ETHUSD",1729277705121,0.78490563,2665.0,2664.5,0.9441]
["bitfinex","ETHUSD",1729277705543,0.78490563,2664.9,2664.5,0.9441]
["bitfinex","ETHUSD",1729277705955,0.1958398,2664.8,2664.5,0.9441]
["bitfinex","ETHUSD",1729277706362,0.98074543,2664.8,2664.5,0.9441]
["bitfinex","ETHUSD",1729277706726,0.78490563,2664.7,2664.2,0.9464]
["bitfinex","ETHUSD",1729277708238,0.78490563,2664.6,2664.2,0.9464]
["bitfinex","ETHUSD",1729277708471,0.78490563,2664.7,2664.2,0.9464]
["bitfinex","ETHUSD",1729277708671,0.78490563,2664.6,2664.2,0.9464]
["bitfinex","ETHUSD",1729277709068,1.15679506,2664.7,2664.2,0.9464]
["bitfinex","ETHUSD",1729277709430,0.78490563,2664.6,2664.2,0.9464]
["bitfinex","ETHUSD",1729277710356,0.78490563,2664.5,2664.2,0.9464]
["bitfinex","ETHUSD",1729277712965,0.78490563,2664.4,2664.2,0.9464]
["bitfinex","ETHUSD",1729277713133,0.1958398,2664.3,2664.2,0.9464]
["bitfinex","ETHUSD",1729277713442,0.98074543,2664.3,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277714573,0.55,2664.2,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277714959,2.5103396,2664.2,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277715351,0.55,2664.2,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277715557,1.14571473,2664.2,2664.1,0.1323972]
["bitfinex","ETHUSD",1729277716068,0.55,2664.0,2663.4,0.1499]
["bitfinex","ETHUSD",1729277716273,1.56835318,2663.5,2663.4,0.1499]
["bitfinex","ETHUSD",1729277716575,0.78409973,2663.6,2663.4,0.1499]
["bitfinex","ETHUSD",1729277716776,1.17620464,2663.7,2663.4,0.1499]
["bitfinex","ETHUSD",1729277716777,0.78409973,2663.7,2663.4,0.1499]
["bitfinex","ETHUSD",1729277717381,0.78409973,2663.8,2663.4,0.1499]
["bitfinex","ETHUSD",1729277717543,0.78409973,2663.8,2663.4,0.0999]
["bitfinex","ETHUSD",1729277718263,0.78409973,2663.6,2663.4,0.0999]
["bitfinex","ETHUSD",1729277718799,0.78409973,2663.6,2663.3,0.972]
["bitfinex","ETHUSD",1729277719288,0.78409973,2663.8,2663.3,0.972]
["bitfinex","ETHUSD",1729277719694,0.78409973,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277720049,0.78409973,2663.8,2663.3,0.972]
["bitfinex","ETHUSD",1729277720250,0.78409973,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277720890,1.13696548,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277721060,0.78409973,2663.8,2663.3,0.972]
["bitfinex","ETHUSD",1729277721588,1.13696548,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277721885,0.78409973,2663.8,2663.3,0.972]
["bitfinex","ETHUSD",1729277722649,1.13696548,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277722959,0.23131701,2663.8,2663.3,0.972]
["bitfinex","ETHUSD",1729277723292,1.13696548,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277726188,0.35286575,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277727083,1.13696548,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277727371,0.78409973,2663.9,2663.3,0.972]
["bitfinex","ETHUSD",1729277727578,1.33409973,2663.8,2663.3,0.972]
["bitfinex","ETHUSD",1729277727758,0.78409973,2663.8,2663.3,0.972]
["bitfinex","ETHUSD",1729277727959,0.78409973,2663.7,2663.3,0.972]
["bitfinex","ETHUSD",1729277728195,0.19603044,2663.6,2663.3,0.972]
["bitfinex","ETHUSD",1729277728746,0.78409973,2663.7,2663.3,0.972]
["bitfinex","ETHUSD",1729277728952,0.78409973,2663.7,2662.9,0.942]
["bitfinex","ETHUSD",1729277729659,0.78409973,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277730551,0.78409973,2663.9,2662.9,0.942]
["bitfinex","ETHUSD",1729277731862,0.2599,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277732055,1.26602017,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277733358,1.00612017,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277733761,0.22202044,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277734379,1.00612017,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277737174,0.22202044,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277738411,1.00612017,2663.8,2662.9,0.942]
["bitfinex","ETHUSD",1729277739206,0.21823248,2663.7,2662.9,0.942]
["bitfinex","ETHUSD",1729277739418,0.78409973,2663.9,2662.9,0.942]
["bitfinex","ETHUSD",1729277739565,0.78409973,2664.1,2663.0,0.9686]
["bitfinex","ETHUSD",1729277739760,1.11991446,2664.2,2663.0,0.9686]
["bitfinex","ETHUSD",1729277739963,1.05279742,2664.1,2663.0,0.9686]
["bitfinex","ETHUSD",1729277741418,0.78409973,2664.0,2663.0,0.9686]
["bitfinex","ETHUSD",1729277741618,1.05279742,2664.1,2663.0,0.9686]
["bitfinex","ETHUSD",1729277742381,0.78409973,2664.1,2663.0,0.9686]
["bitfinex","ETHUSD",1729277742578,0.78409973,2664.3,2663.1,0.9053]
["bitfinex","ETHUSD",1729277742808,0.78409973,2664.4,2663.1,0.9053]
["bitfinex","ETHUSD",1729277743022,1.17620464,2664.5,2663.1,0.9053]
["bitfinex","ETHUSD",1729277743023,0.78409973,2664.5,2663.1,0.9053]
["bitfinex","ETHUSD",1729277743611,0.78409973,2664.4,2663.1,0.9053]
["bitfinex","ETHUSD",1729277743916,0.45943044,2664.4,2663.1,0.9053]
["bitfinex","ETHUSD",1729277744097,1.24353017,2664.4,2663.1,0.9053]
["bitfinex","ETHUSD",1729277744508,0.78409973,2664.3,2663.1,0.9053]
["bitfinex","ETHUSD",1729277744829,0.78409973,2664.2,2663.1,0.9053]
["bitfinex","ETHUSD",1729277744981,0.78409973,2664.1,2663.1,0.9053]
["bitfinex","ETHUSD",1729277745184,0.98013017,2664.1,2663.1,0.9053]
["bitfinex","ETHUSD",1729277745595,0.19603044,2664.1,2663.1,0.9053]
["bitfinex","ETHUSD",1729277746191,0.98013017,2664.1,2663.1,0.9053]
["bitfinex","ETHUSD",1729277746686,0.19603044,2664.1,2663.1,0.9053]
["bitfinex","ETHUSD",1729277746918,0.98013017,2664.1,2663.1,0.9053]
["bitfinex","ETHUSD",1729277747316,0.21563348,2664.0,2663.1,0.9053]
["bitfinex","ETHUSD",1729277747686,0.99973321,2664.0,2663.1,0.9053]
["bitfinex","ETHUSD",1729277747888,0.21563348,2664.0,2663.1,0.9053]
["bitfinex","ETHUSD",1729277748198,0.99973321,2664.0,2663.1,0.9053]
["bitfinex","ETHUSD",1729277749712,0.78409973,2663.9,2663.1,0.9053]
["bitfinex","ETHUSD",1729277750032,0.21759378,2663.8,2663.1,0.9053]
["bitfinex","ETHUSD",1729277750188,1.00169351,2663.8,2663.1,0.9053]
["bitfinex","ETHUSD",1729277750890,0.78409973,2663.7,2663.1,0.9053]
["bitfinex","ETHUSD",1729277751719,0.78409973,2663.6,2663.1,0.9053]
["bitfinex","ETHUSD",1729277752489,0.78409973,2663.7,2663.1,0.9053]
["bitfinex","ETHUSD",1729277752725,1.00188955,2663.6,2663.1,0.9053]
["bitfinex","ETHUSD",1729277752987,0.78409973,2663.7,2663.1,0.9053]
["bitfinex","ETHUSD",1729277753188,0.78409973,2663.9,2663.1,0.9053]
["bitfinex","ETHUSD",1729277753429,0.78409973,2663.8,2663.1,0.9053]
["bitfinex","ETHUSD",1729277753586,0.78409973,2663.9,2663.1,0.9053]
["bitfinex","ETHUSD",1729277753793,0.78409973,2663.8,2663.1,0.9053]
["bitfinex","ETHUSD",1729277754329,0.78409973,2663.9,2663.1,0.9053]
["bitfinex","ETHUSD",1729277754533,0.78409973,2663.8,2663.1,0.9053]
["bitfinex","ETHUSD",1729277756119,0.78409973,2663.7,2663.1,0.9053]
["bitfinex","ETHUSD",1729277757540,0.78409973,2663.6,2663.1,0.9053]
["bitfinex","ETHUSD",1729277758247,0.78409973,2663.7,2663.1,0.9053]
["bitfinex","ETHUSD",1729277758763,0.78409973,2663.6,2663.1,0.9053]
["bitfinex","ETHUSD",1729277758964,0.78409973,2663.7,2663.1,0.9053]
["bitfinex","ETHUSD",1729277759126,0.78409973,2663.6,2663.1,0.9053]
["bitfinex","ETHUSD",1729277759464,0.78409973,2663.7,2663.1,0.9053]
["bitfinex","ETHUSD",1729277759666,0.78409973,2663.6,2663.1,0.9053]
["bitfinex","ETHUSD",1729277760748,0.98013017,2663.6,2663.1,0.9053]
["bitfinex","ETHUSD",1729277760957,0.78409973,2663.5,2663.1,0.9053]
["bitfinex","ETHUSD",1729277761263,0.78409973,2663.4,2663.1,0.9053]
["bitfinex","ETHUSD",1729277761767,0.78409973,2663.3,2663.1,0.9053]
["bitfinex","ETHUSD",1729277764859,0.78409973,2663.2,2663.1,0.9053]
["bitfinex","ETHUSD",1729277765065,0.78409973,2663.3,2663.1,0.9053]
["bitfinex","ETHUSD",1729277765453,1.17620464,2663.4,2663.1,0.9053]
["bitfinex","ETHUSD",1729277765454,0.78409973,2663.2,2663.1,0.9053]
["bitfinex","ETHUSD",1729277765764,1.56835318,2663.2,2662.8,0.9577]
["bitfinex","ETHUSD",1729277765924,0.78649252,2662.9,2662.8,0.9577]
["bitfinex","ETHUSD",1729277766366,1.17973878,2663.0,2662.8,0.9577]
["bitfinex","ETHUSD",1729277766523,1.17973878,2662.9,2662.8,0.9577]
["bitfinex","ETHUSD",1729277766725,1.45454798,2662.9,2662.8,0.9577]
["bitfinex","ETHUSD",1729277767266,1.45454798,2662.9,2662.1,0.8829]
["bitfinex","ETHUSD",1729277767563,0.78625824,2662.7,2662.1,0.8829]
["bitfinex","ETHUSD",1729277768179,0.78625824,2662.6,2662.1,0.8829]
["bitfinex","ETHUSD",1729277769451,1.04965824,2662.6,2662.1,0.8829]
["bitfinex","ETHUSD",1729277769756,0.2229397,2662.5,2662.1,0.8829]
["bitfinex","ETHUSD",1729277771045,1.04965824,2662.6,2662.1,0.8829]
["bitfinex","ETHUSD",1729277771272,0.2634,2662.6,2662.1,0.8829]
["bitfinex","ETHUSD",1729277771578,1.04965824,2662.6,2662.1,0.8829]
["bitfinex","ETHUSD",1729277771781,1.04965824,2662.6,2661.6,1.47886857]
["bitfinex","ETHUSD",1729277771984,0.78625824,2662.5,2661.6,1.47886857]
["bitfinex","ETHUSD",1729277772185,1.00919794,2662.4,2661.6,1.47886857]
["bitfinex","ETHUSD",1729277772391,0.2229397,2662.4,2661.7,0.9482]
["bitfinex","ETHUSD",1729277772571,0.78625824,2662.6,2661.7,3.0]
["bitfinex","ETHUSD",1729277772883,0.78625824,2662.6,2661.8,0.9482]
["bitfinex","ETHUSD",1729277773262,0.78625824,2662.7,2661.8,0.9482]
["bitfinex","ETHUSD",1729277773463,0.78625824,2663.1,2661.9,0.9482]
["bitfinex","ETHUSD",1729277773866,1.17973878,2663.3,2661.9,0.9482]
["bitfinex","ETHUSD",1729277773867,1.96599702,2663.3,2662.1,0.9283]
["bitfinex","ETHUSD",1729277774072,0.78625824,2663.4,2662.1,0.9283]
["bitfinex","ETHUSD",1729277774289,0.78625824,2663.4,2662.6,3.0]
["bitfinex","ETHUSD",1729277774471,0.78625824,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277774788,0.78625824,2663.6,2662.8,0.9283]
["bitfinex","ETHUSD",1729277775149,0.78625824,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277775342,0.78625824,2663.6,2662.8,0.9283]
["bitfinex","ETHUSD",1729277775793,0.78625824,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277775972,0.98285794,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277776151,0.78625824,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277778975,0.78625824,2663.6,2662.8,0.9283]
["bitfinex","ETHUSD",1729277779180,0.78625824,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277779852,1.05015824,2663.4,2662.8,0.9283]
["bitfinex","ETHUSD",1729277780055,1.00924794,2663.3,2662.8,0.9283]
["bitfinex","ETHUSD",1729277780456,0.78625824,2663.4,2662.8,0.9283]
["bitfinex","ETHUSD",1729277780658,0.78625824,2663.6,2662.8,0.9283]
["bitfinex","ETHUSD",1729277781053,0.78625824,2663.7,2662.8,0.9283]
["bitfinex","ETHUSD",1729277781652,0.78625824,2663.6,2662.8,0.9283]
["bitfinex","ETHUSD",1729277783177,0.78625824,2663.7,2662.8,0.9283]
["bitfinex","ETHUSD",1729277783591,0.78625824,2663.6,2662.8,0.9283]
["bitfinex","ETHUSD",1729277785270,0.98285794,2663.6,2662.8,0.9283]
["bitfinex","ETHUSD",1729277785679,0.78625824,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277786671,0.78625824,2663.4,2662.8,0.9283]
["bitfinex","ETHUSD",1729277787407,0.78625824,2663.5,2662.8,0.9283]
["bitfinex","ETHUSD",1729277788210,1.37633848,2663.6,2661.7,0.9726]
["bitfinex","ETHUSD",1729277788211,0.2639,2662.8,2661.7,0.9726]
["bitfinex","ETHUSD",1729277788423,0.78469674,2662.4,2661.7,0.9726]
["bitfinex","ETHUSD",1729277788715,0.78469674,2662.3,2661.7,0.9726]
["bitfinex","ETHUSD",1729277789569,0.78469674,2662.4,2661.7,0.9726]
["bitfinex","ETHUSD",1729277789807,0.78469674,2662.3,2661.7,0.9726]
["bitfinex","ETHUSD",1729277790009,0.98087093,2662.3,2661.7,0.9726]
["bitfinex","ETHUSD",1729277790215,0.19617419,2662.3,2661.7,0.9726]
["bitfinex","ETHUSD",1729277790416,0.78469674,2662.5,2661.7,0.9726]
["bitfinex","ETHUSD",1729277790578,0.78469674,2662.4,2661.7,0.9726]
["bitfinex","ETHUSD",1729277790915,0.78469674,2662.5,2661.7,0.9726]
["bitfinex","ETHUSD",1729277791887,0.78469674,2662.7,2661.7,0.9726]
["bitfinex","ETHUSD",1729277792084,0.78469674,2662.7,2661.9,0.957]
["bitfinex","ETHUSD",1729277792289,0.78469674,2662.8,2661.9,0.957]
["bitfinex","ETHUSD",1729277792718,0.2639,2662.7,2661.6,0.9049]
["bitfinex","ETHUSD",1729277792953,0.78469674,2662.7,2661.6,0.9049]
["bitfinex","ETHUSD",1729277793461,0.78469674,2662.7,2661.7,0.9049]
["bitfinex","ETHUSD",1729277793751,1.24477093,2662.6,2661.7,0.9049]
["bitfinex","ETHUSD",1729277793953,0.78469674,2662.5,2661.7,0.9049]
["bitfinex","ETHUSD",1729277794406,1.24477093,2662.6,2661.7,0.9049]
["bitfinex","ETHUSD",1729277794608,0.78469674,2662.5,2661.7,0.9049]
["bitfinex","ETHUSD",1729277795610,1.24477093,2662.6,2661.7,0.9049]
["bitfinex","ETHUSD",1729277795939,0.24218161,2662.5,2661.7,0.9049]
["bitfinex","ETHUSD",1729277796143,1.24477093,2662.6,2661.7,0.9049]
["bitfinex","ETHUSD",1729277796498,0.19617419,2662.6,2661.7,0.9049]
["bitfinex","ETHUSD",1729277797128,0.78469674,2662.7,2661.7,0.9049]
["bitfinex","ETHUSD",1729277800349,0.2639,2662.6,2661.7,0.9049]
["bitfinex","ETHUSD",1729277800844,0.78469674,2662.7,2661.7,0.9049]
["bitfinex","ETHUSD",1729277801207,0.78469674,2662.8,2661.7,0.9049]
["bitfinex","ETHUSD",1729277801720,0.78469674,2662.9,2661.7,0.9049]
["bitfinex","ETHUSD",1729277801906,0.78469674,2663.0,2661.7,0.9049]
["bitfinex","ETHUSD",1729277802250,0.78469674,2663.2,2661.9,0.9073]
["bitfinex","ETHUSD",1729277802555,0.78469674,2663.3,2662.1,0.9073]
["bitfinex","ETHUSD",1729277802752,0.2639,2663.2,2662.1,0.9073]
["bitfinex","ETHUSD",1729277802908,1.04859674,2663.2,2662.1,0.9073]
["bitfinex","ETHUSD",1729277803243,1.00726093,2663.1,2662.1,0.9073]
["bitfinex","ETHUSD",1729277805205,0.78469674,2663.0,2662.1,0.9073]
["bitfinex","ETHUSD",1729277806351,0.78469674,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277807449,0.78469674,2663.0,2662.1,0.9073]
["bitfinex","ETHUSD",1729277807604,0.78469674,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277807805,1.00312735,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277808021,0.21843061,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277808217,1.00312735,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277808455,0.78469674,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277808768,0.78469674,2663.0,2662.1,0.9073]
["bitfinex","ETHUSD",1729277809138,0.78469674,2663.1,2662.1,0.9073]
["bitfinex","ETHUSD",1729277809459,1.17704512,2663.2,2662.1,0.9073]
["bitfinex","ETHUSD",1729277809460,0.78469674,2663.0,2662.1,0.9073]
["bitfinex","ETHUSD",1729277811269,0.98087093,2663.0,2662.1,0.9073]
["bitfinex","ETHUSD",1729277812569,0.78469674,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277812726,0.78469674,2662.8,2662.1,0.9073]
["bitfinex","ETHUSD",1729277814185,1.04829674,2662.9,2662.1,0.9073]
["bitfinex","ETHUSD",1729277814377,0.78469674,2662.8,2662.1,0.9073]
["bitfinex","ETHUSD",1729277814667,1.18378769,2662.8,2662.1,0.9073]
["bitfinex","ETHUSD",1729277815628,1.18378769,2662.8,2661.7,0.967]
["bitfinex","ETHUSD",1729277815833,0.78469674,2662.4,2661.7,0.967]
["bitfinex","ETHUSD",1729277816189,0.78469674,2662.3,2661.7,0.967]
["bitfinex","ETHUSD",1729277816340,0.78469674,2662.1,2661.7,0.967]
["bitfinex","ETHUSD",1729277816665,1.06223093,2662.0,2661.7,0.967]
["bitfinex","ETHUSD",1729277816873,1.06223093,2662.0,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277816874,1.17704512,2661.8,2661.4,1.1012972]
["bitfinex","ETHUSD",1729277817068,0.78469625,2661.8,2661.4,1.1012972]
["bitfinex","ETHUSD",1729277817376,0.78469625,2661.9,2661.4,1.1012972]
["bitfinex","ETHUSD",1729277817664,1.45457931,2662.0,2661.4,1.1012972]
["bitfinex","ETHUSD",1729277817665,0.22392756,2661.8,2661.4,1.1012972]
["bitfinex","ETHUSD",1729277817870,1.06223044,2662.0,2661.4,1.1012972]
["bitfinex","ETHUSD",1729277818172,1.33469625,2661.9,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277819895,1.06223044,2662.0,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277820906,0.27753419,2662.0,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277821108,0.78469625,2662.1,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277821922,0.2636,2662.0,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277822429,1.04829625,2662.0,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277822579,0.2636,2662.0,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277823197,0.78469625,2662.1,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277823422,0.19617414,2662.0,2661.5,0.8829]
["bitfinex","ETHUSD",1729277823606,0.78469625,2662.2,2661.5,0.8829]
["bitfinex","ETHUSD",1729277823936,0.78469625,2662.4,2661.5,0.8829]
["bitfinex","ETHUSD",1729277824259,0.78469625,2662.5,2661.5,0.8829]
["bitfinex","ETHUSD",1729277824441,0.98087039,2662.5,2661.5,0.8829]
["bitfinex","ETHUSD",1729277824739,0.78469625,2662.3,2661.5,0.8829]
["bitfinex","ETHUSD",1729277826441,0.2636,2662.2,2661.5,0.8829]
["bitfinex","ETHUSD",1729277827237,0.55,2662.1,2661.5,0.8829]
["bitfinex","ETHUSD",1729277827437,0.78469625,2662.0,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277827595,0.25117414,2661.9,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277828106,1.03587039,2661.9,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277828523,1.03587039,2661.9,2661.5,0.9243]
["bitfinex","ETHUSD",1729277828692,0.25117414,2661.9,2661.5,0.9243]
["bitfinex","ETHUSD",1729277829445,0.51477414,2661.9,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277829942,1.29947039,2661.9,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277830529,0.24765155,2661.8,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277831640,1.0323478,2661.8,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277833170,1.0323478,2661.8,2661.4,1.0946972]
["bitfinex","ETHUSD",1729277833474,0.78469625,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277833673,1.0323478,2661.8,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277833981,0.27241671,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277834168,1.05711296,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277834473,0.27241671,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277835259,0.78469625,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277837377,1.44586211,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277837530,0.28705588,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277838685,0.78469625,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277840675,1.0323478,2661.8,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277840864,0.78469625,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277841241,1.0323478,2661.8,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277841642,0.78469625,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277841838,1.0323478,2661.8,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277842038,0.78469625,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277842287,1.33469625,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277842582,1.04839625,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277843097,1.04794717,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277843251,0.2637,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277843597,1.16872085,2661.5,2661.4,1.0351972]
["bitfinex","ETHUSD",1729277843889,0.38463103,2661.5,2661.4,1.0351972]
["bitfinex","ETHUSD",1729277844091,1.07026148,2661.7,2661.4,1.0351972]
["bitfinex","ETHUSD",1729277845774,0.28617166,2661.7,2661.4,1.0351972]
["bitfinex","ETHUSD",1729277847102,1.03174137,2661.8,2661.4,1.0351972]
["bitfinex","ETHUSD",1729277847268,0.78408982,2661.7,2661.4,1.0351972]
["bitfinex","ETHUSD",1729277848458,0.78408982,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277848787,0.78408982,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277851884,1.04778982,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277852095,1.33408982,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277852261,2.16146796,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277852596,2.1608835,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277853160,2.55381633,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277853999,2.16093812,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277854198,1.61093812,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277854403,1.2187277,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277854604,0.43442284,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277854763,1.2187277,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277854964,0.43442284,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277855399,1.2187277,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277856965,0.43442284,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277857383,1.61093812,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277858363,2.00381633,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277859111,0.98442284,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277859265,2.33396926,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277859607,1.96100328,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277859766,0.37296598,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277859969,0.69715214,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277860195,1.96459337,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277860376,0.69715214,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277860577,3.05469625,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277860811,0.69715214,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277860968,1.96521864,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277862568,0.37296598,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277863271,1.96620681,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277863474,1.966199,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277863781,0.37296598,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277864404,1.96613998,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277864911,0.37296598,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277865566,0.69733453,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277865768,3.0567025,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277866707,2.73233395,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277867123,0.37296598,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277868201,2.73233395,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277868503,0.37296598,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277868677,2.73233395,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277869074,2.73234609,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277869630,2.35938011,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277869981,3.05671585,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277870223,2.62098011,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277870516,0.8116,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277874806,0.55,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277875046,1.03513798,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277875436,2.36089293,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277875951,3.05822867,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277878411,3.05874402,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277881439,2.36140828,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277881637,2.3619452,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277885284,0.69733574,2661.6,2661.5,0.9704]
["bitfinex","ETHUSD",1729277885285,0.37296598,2661.6,2661.5,0.9704]
["bitfinex","ETHUSD",1729277885595,2.3619452,2661.7,2661.5,0.9704]
["bitfinex","ETHUSD",1729277886151,2.3619452,2661.8,2661.5,0.9704]
["bitfinex","ETHUSD",1729277886446,1.96857615,2661.6,2661.5,0.9704]
["bitfinex","ETHUSD",1729277886676,2.3619452,2661.8,2661.5,0.9704]
["bitfinex","ETHUSD",1729277886897,2.3619452,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277887120,1.96858082,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277887418,2.3619452,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277887930,2.89985999,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277888130,2.3619452,2661.6,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277889204,2.89985999,2661.7,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277889886,1.96869317,2661.5,2661.4,0.1323972]
["bitfinex","ETHUSD",1729277894127,1.57490241,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277894333,3.54359558,2661.7,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277894581,1.1811186,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277894732,1.1811186,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277894938,1.1811186,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277896566,1.57490241,2661.7,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277896567,1.57490241,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277896722,1.180633,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277896918,1.57490241,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277897632,1.57490241,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277897839,1.57490241,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277898669,1.96817168,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277898868,1.96817168,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277900124,1.57416768,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277900350,1.18060473,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277900668,1.18051422,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277901165,1.18051422,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277901864,1.18051422,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277902426,1.18051422,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277902967,1.18051422,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277903164,1.18051422,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277903373,1.18051422,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277903564,1.18051422,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277903946,0.78673997,2661.5,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277907477,1.57416768,2661.8,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277907478,0.78673997,2661.6,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277907797,0.78673997,2661.8,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277908464,0.78673997,2661.9,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277909466,0.78673997,2662.0,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277913097,0.78673997,2662.1,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277913296,0.78673997,2662.2,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277913497,0.78673997,2662.4,2661.4,1.1040972]
["bitfinex","ETHUSD",1729277913701,0.78673997,2662.4,2661.6,3.0]
["bitfinex","ETHUSD",1729277913966,0.78673997,2662.4,2661.8,0.9514]
["bitfinex","ETHUSD",1729277914670,0.78673997,2662.5,2661.8,0.9514]
["bitfinex","ETHUSD",1729277915364,0.78673997,2662.4,2661.8,0.9514]
["bitfinex","ETHUSD",1729277915571,0.78673997,2662.5,2661.8,0.9514]
["bitfinex","ETHUSD",1729277915984,0.78673997,2662.3,2661.8,0.9514]
["bitfinex","ETHUSD",1729277916171,0.78673997,2662.2,2661.8,0.9514]
["bitfinex","ETHUSD",1729277917001,0.78673997,2662.3,2661.8,0.9514]
["bitfinex","ETHUSD",1729277917506,0.78673997,2662.2,2661.8,0.9514]
["bitfinex","ETHUSD",1729277917917,0.78673997,2662.3,2661.8,0.9514]
["bitfinex","ETHUSD",1729277918413,0.78673997,2662.2,2661.8,0.9514]
["bitfinex","ETHUSD",1729277918766,0.78673997,2662.3,2661.8,0.9514]
["bitfinex","ETHUSD",1729277919074,0.78673997,2662.2,2661.8,0.9514]
["bitfinex","ETHUSD",1729277919604,0.78673997,2662.3,2661.8,0.9514]
["bitfinex","ETHUSD",1729277919807,1.18051422,2662.4,2661.8,0.9514]
["bitfinex","ETHUSD",1729277919808,0.78673997,2662.4,2661.8,0.9514]
["bitfinex","ETHUSD",1729277920111,0.78673997,2662.5,2661.8,0.9514]
["bitfinex","ETHUSD",1729277920403,1.18051422,2662.6,2661.8,0.9514]
["bitfinex","ETHUSD",1729277920404,0.78673997,2662.4,2661.8,0.9514]
["bitfinex","ETHUSD",1729277920796,0.78673997,2662.5,2661.8,0.9514]
["bitfinex","ETHUSD",1729277920999,0.78673997,2662.6,2661.8,0.9514]
["bitfinex","ETHUSD",1729277921209,0.78673997,2662.6,2661.9,0.9393]
["bitfinex","ETHUSD",1729277921513,0.78673997,2662.7,2661.9,0.9393]
["bitfinex","ETHUSD",1729277921911,0.78673997,2662.6,2661.9,0.9393]
["bitfinex","ETHUSD",1729277922586,0.78673997,2662.7,2661.9,0.9393]
["bitfinex","ETHUSD",1729277923703,0.78673997,2662.6,2661.9,0.9393]
["bitfinex","ETHUSD",1729277925009,0.78673997,2662.7,2661.9,0.9393]
["bitfinex","ETHUSD",1729277925172,0.78673997,2662.6,2661.9,0.9393]
["bitfinex","ETHUSD",1729277925574,0.78673997,2662.7,2661.9,0.9393]
["bitfinex","ETHUSD",1729277928191,0.78673997,2662.6,2661.9,0.9393]
["bitfinex","ETHUSD",1729277931318,0.78673997,2662.5,2661.9,0.9393]
["bitfinex","ETHUSD",1729277931526,0.78673997,2662.4,2661.9,0.9393]
["bitfinex","ETHUSD",1729277932188,0.78673997,2662.3,2661.9,0.9393]
["bitfinex","ETHUSD",1729277932827,0.279,2662.2,2661.4,4.0413972]
["bitfinex","ETHUSD",1729277933127,0.78673997,2662.0,2661.5,0.909]
["bitfinex","ETHUSD",1729277933623,0.78673997,2661.9,2661.5,0.909]
["bitfinex","ETHUSD",1729277936594,0.78673997,2661.8,2661.5,0.909]
["bitfinex","ETHUSD",1729277937850,0.78673997,2662.1,2661.5,0.909]
["bitfinex","ETHUSD",1729277938137,0.78673997,2662.2,2661.6,0.9649]
["bitfinex","ETHUSD",1729277938841,0.78673997,2662.3,2661.6,0.9649]
["bitfinex","ETHUSD",1729277938995,0.78673997,2662.2,2661.6,0.9649]
["bitfinex","ETHUSD",1729277940630,0.78673997,2662.3,2661.6,0.9649]
["bitfinex","ETHUSD",1729277940994,0.78673997,2662.3,2661.8,0.9329]
["bitfinex","ETHUSD",1729277941401,0.78673997,2662.4,2661.8,0.9329]
["bitfinex","ETHUSD",1729277943438,0.78673997,2662.5,2661.8,0.9329]
["bitfinex","ETHUSD",1729277944737,0.78673997,2662.4,2661.8,0.9329]
["bitfinex","ETHUSD",1729277945199,0.78673997,2662.5,2661.8,0.9329]
["bitfinex","ETHUSD",1729277945407,1.06573997,2662.3,2661.8,0.9329]
["bitfinex","ETHUSD",1729277945761,0.78673997,2662.1,2661.8,0.9329]
["bitfinex","ETHUSD",1729277945912,0.78673997,2662.0,2661.8,0.9329]
["bitfinex","ETHUSD",1729277946111,1.18051422,2662.2,2661.8,0.9329]
["bitfinex","ETHUSD",1729277946112,0.78673997,2662.1,2661.8,0.9329]
["bitfinex","ETHUSD",1729277947507,0.279,2662.7,2662.0,0.9276]
["bitfinex","ETHUSD",1729277948453,0.78577591,2662.4,2662.0,0.9276]
["bitfinex","ETHUSD",1729277949119,0.78577591,2662.5,2662.0,0.9276]
["bitfinex","ETHUSD",1729277949324,0.78577591,2662.6,2662.0,0.9276]
["bitfinex","ETHUSD",1729277949518,0.78577591,2662.5,2662.0,0.9276]
["bitfinex","ETHUSD",1729277950752,0.78577591,2662.4,2662.0,0.9276]
["bitfinex","ETHUSD",1729277955346,0.78577591,2662.3,2662.0,0.9276]
["bitfinex","ETHUSD",1729277956269,0.78577591,2662.2,2662.0,0.9276]
["bitfinex","ETHUSD",1729277958941,0.78577591,2662.1,2661.8,0.8974]
["bitfinex","ETHUSD",1729277959271,0.78577591,2662.0,2661.8,0.8974]
["bitfinex","ETHUSD",1729277960773,1.17866387,2662.1,2661.8,0.8974]
["bitfinex","ETHUSD",1729277960774,0.78577591,2662.1,2661.8,0.8974]
["bitfinex","ETHUSD",1729277961167,1.17866387,2662.2,2661.8,0.8974]
["bitfinex","ETHUSD",1729277961168,0.78577591,2662.0,2661.8,0.8974]
["bitfinex","ETHUSD",1729277962728,0.78577591,2662.1,2661.8,0.8974]
["bitfinex","ETHUSD",1729277962933,0.78577591,2662.0,2661.8,0.8974]
["bitfinex","ETHUSD",1729277963468,0.78577591,2662.1,2661.8,0.8974]
["bitfinex","ETHUSD",1729277963853,0.78577591,2662.0,2661.8,0.8974]
["bitfinex","ETHUSD",1729277964172,0.78577591,2662.1,2661.8,0.8974]
["bitfinex","ETHUSD",1729277964373,0.78577591,2662.0,2661.8,0.8974]
["bitfinex","ETHUSD",1729277964527,0.78577591,2662.1,2661.8,0.8186]
["bitfinex","ETHUSD",1729277966938,0.78577591,2662.0,2661.8,0.8186]
["bitfinex","ETHUSD",1729277967734,0.78577591,2662.1,2661.8,0.8186]
["bitfinex","ETHUSD",1729277967936,1.57155182,2662.4,2661.8,0.8186]
["bitfinex","ETHUSD",1729277967937,0.78577591,2662.4,2662.0,0.9039]
["bitfinex","ETHUSD",1729277968131,0.78577591,2662.5,2662.0,1.18243852]
["bitfinex","ETHUSD",1729277968392,0.78577591,2662.4,2662.0,1.18243852]
["bitfinex","ETHUSD",1729277968539,0.78577591,2662.4,2662.0,0.9039]
["bitfinex","ETHUSD",1729277969258,0.78577591,2662.4,2662.0,0.97086235]
["bitfinex","ETHUSD",1729277969449,0.78577591,2662.4,2662.1,0.8896]
["bitfinex","ETHUSD",1729277969664,0.78577591,2662.5,2662.1,0.8896]
["bitfinex","ETHUSD",1729277969973,2.35907098,2663.1,2662.4,3.0]
["bitfinex","ETHUSD",1729277969974,0.78577591,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1729277970174,1.17866387,2663.1,2662.2,0.82892887]
["bitfinex","ETHUSD",1729277970175,0.78577591,2663.1,2662.6,0.9218]
["bitfinex","ETHUSD",1729277970344,0.78577591,2663.2,2662.8,0.9218]
["bitfinex","ETHUSD",1729277970540,0.78577591,2663.4,2663.0,0.9218]
["bitfinex","ETHUSD",1729277970840,0.78577591,2663.5,2663.0,0.9218]
["bitfinex","ETHUSD",1729277971077,0.78577591,2663.4,2663.0,0.9218]
["bitfinex","ETHUSD",1729277971338,0.78577591,2663.5,2663.0,0.9218]
["bitfinex","ETHUSD",1729277971574,0.78577591,2663.4,2663.0,0.9218]
["bitfinex","ETHUSD",1729277971775,0.78577591,2663.5,2663.0,0.9218]
["bitfinex","ETHUSD",1729277972177,1.13937507,2663.5,2663.0,0.9218]
["bitfinex","ETHUSD",1729277973158,0.35359916,2663.5,2663.0,0.9218]
["bitfinex","ETHUSD",1729277973753,1.13937507,2663.5,2663.0,0.9218]
["bitfinex","ETHUSD",1729277974185,0.78577591,2663.4,2662.8,0.8949]
["bitfinex","ETHUSD",1729277974878,0.78577591,2663.3,2662.8,0.8949]
["bitfinex","ETHUSD",1729277975050,0.23180389,2663.3,2662.8,0.8949]
["bitfinex","ETHUSD",1729277976884,0.78577591,2663.4,2662.8,0.8949]
["bitfinex","ETHUSD",1729277977066,0.78577591,2663.3,2662.8,0.8949]
["bitfinex","ETHUSD",1729277977279,0.78577591,2663.4,2662.8,0.8949]
["bitfinex","ETHUSD",1729277977797,0.78577591,2663.2,2662.5,0.8985]
["bitfinex","ETHUSD",1729277977952,1.17866387,2663.4,2662.5,0.8985]
["bitfinex","ETHUSD",1729277977953,0.78577591,2663.3,2662.5,0.8985]
["bitfinex","ETHUSD",1729277978152,0.98221989,2663.2,2662.5,0.8985]
["bitfinex","ETHUSD",1729277979565,1.14257591,2663.1,2662.5,0.8985]
["bitfinex","ETHUSD",1729277979904,0.78577591,2663.0,2662.5,0.8985]
["bitfinex","ETHUSD",1729277981214,0.78577591,2663.1,2662.5,0.8985]
["bitfinex","ETHUSD",1729277981357,0.98221989,2663.2,2662.5,0.8985]
["bitfinex","ETHUSD",1729277981558,1.00186429,2663.1,2662.5,0.8985]
["bitfinex","ETHUSD",1729277983503,0.21608838,2663.1,2662.5,0.8985]
["bitfinex","ETHUSD",1729277983806,1.00186429,2663.1,2662.5,0.8985]
["bitfinex","ETHUSD",1729277984101,0.21608838,2663.1,2662.5,0.8985]
["bitfinex","ETHUSD",1729277984289,1.00186429,2663.1,2662.5,0.8985]
["bitfinex","ETHUSD",1729277984488,0.59329721,2663.0,2662.3,0.9742]
["bitfinex","ETHUSD",1729277984806,0.78577591,2662.9,2662.3,0.9742]
["bitfinex","ETHUSD",1729277985103,0.78577591,2662.8,2662.3,0.9742]
["bitfinex","ETHUSD",1729277985305,0.78577591,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277985512,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277986575,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277986890,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277987498,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277987682,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277987882,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277988511,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277989834,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277990042,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277990335,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277990682,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277992394,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277992594,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277993418,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277993893,0.19644398,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277994077,0.98221989,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277994274,0.21608838,2662.6,2662.3,0.9742]
["bitfinex","ETHUSD",1729277995783,0.78577591,2662.7,2662.3,0.9742]
["bitfinex","ETHUSD",1729277997218,0.78577591,2662.8,2662.3,0.9742]
["bitfinex","ETHUSD",1729277997875,0.78577591,2662.9,2662.3,0.9742]
["bitfinex","ETHUSD",1729277998082,0.78577591,2663.0,2662.3,0.9742]
["bitfinex","ETHUSD",1729277998284,0.78577591,2663.1,2662.4,0.9727]
["bitfinex","ETHUSD",1729277998725,0.78577591,2663.1,2662.6,0.9727]
["bitfinex","ETHUSD",1729278000134,0.78577591,2663.2,2662.6,0.9727]
["bitfinex","ETHUSD",1729278000288,0.76526591,2663.3,2662.6,0.9727]
["bitfinex","ETHUSD",1729278000487,0.19439298,2663.2,2662.6,0.9727]
["bitfinex","ETHUSD",1729278000743,1.17866387,2663.1,2662.6,0.9727]
["bitfinex","ETHUSD",1729278000898,1.17866387,2663.0,2662.6,0.9727]
["bitfinex","ETHUSD",1729278001421,1.17866387,2662.9,2662.2,0.8912]
["bitfinex","ETHUSD",1729278001623,1.17866387,2662.8,2662.2,0.8912]
["bitfinex","ETHUSD",1729278001788,0.27502157,2662.7,2662.2,0.8912]
["bitfinex","ETHUSD",1729278002296,1.17866387,2662.8,2662.2,0.8912]
["bitfinex","ETHUSD",1729278002700,1.17866387,2663.0,2662.2,0.8912]
["bitfinex","ETHUSD",1729278003101,1.17866387,2662.9,2662.2,0.8912]
["bitfinex","ETHUSD",1729278003437,1.17866387,2663.0,2662.2,0.8912]
["bitfinex","ETHUSD",1729278003643,1.17866387,2662.9,2662.2,0.8912]
["bitfinex","ETHUSD",1729278003946,1.45368544,2662.9,2662.2,0.8912]
["bitfinex","ETHUSD",1729278004246,1.17866387,2662.8,2662.2,0.8912]
["bitfinex","ETHUSD",1729278004599,1.17866387,2662.7,2662.2,0.8912]
["bitfinex","ETHUSD",1729278004837,1.17866387,2662.5,2661.7,0.9119]
["bitfinex","ETHUSD",1729278005043,1.17866387,2662.3,2661.7,0.9119]
["bitfinex","ETHUSD",1729278005210,1.53426387,2662.0,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278005425,1.17866387,2661.9,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278005605,0.31058157,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278005802,1.17866387,2662.0,2661.7,0.9802]
["bitfinex","ETHUSD",1729278006033,1.17866387,2662.1,2661.7,0.9802]
["bitfinex","ETHUSD",1729278006306,1.17866387,2662.2,2661.7,0.9802]
["bitfinex","ETHUSD",1729278007100,1.17866387,2662.0,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278007512,1.53426387,2661.9,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278007729,0.31058157,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278007946,1.48924544,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278008621,0.31058157,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278009002,1.48924544,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278009202,0.31058157,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278010305,1.09493341,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278010536,0.26291973,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278011715,0.78435184,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278012309,0.3556,2661.9,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278012310,1.13995184,2661.9,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278012546,0.78435184,2661.9,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278013547,0.78435184,2662.0,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278013733,0.3556,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278013934,0.78435184,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278016014,1.52896859,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278016208,0.74461675,2661.8,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278018217,0.55,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278018456,2.08386387,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278018656,0.9052,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278018858,2.47162006,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278019088,0.9052,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278019242,3.15052196,2661.7,2661.6,0.07045455]
["bitfinex","ETHUSD",1729278019707,3.15052196,2661.7,2661.2,0.02249422]
["bitfinex","ETHUSD",1729278019708,0.55,2661.5,2661.2,0.02249422]
["bitfinex","ETHUSD",1729278019842,2.11627162,2661.3,2661.2,0.02249422]
["bitfinex","ETHUSD",1729278020043,2.47147162,2661.3,2660.5,0.931]
["bitfinex","ETHUSD",1729278020286,0.78313867,2661.2,2660.5,0.931]
["bitfinex","ETHUSD",1729278020578,1.06944334,2661.1,2660.5,0.931]
["bitfinex","ETHUSD",1729278021383,0.28630467,2661.1,2660.5,0.931]
["bitfinex","ETHUSD",1729278023843,1.53052994,2661.5,2660.5,0.931]
["bitfinex","ETHUSD",1729278024185,0.78313867,2661.4,2660.5,0.931]
["bitfinex","ETHUSD",1729278024980,1.13833867,2661.3,2660.5,0.931]
["bitfinex","ETHUSD",1729278025144,0.3552,2661.3,2660.5,0.931]
["bitfinex","ETHUSD",1729278027201,0.3502,2661.3,2660.5,0.931]
["bitfinex","ETHUSD",1729278028475,0.78313867,2661.2,2659.7,0.8935]
["bitfinex","ETHUSD",1729278028677,0.55,2660.9,2659.7,0.8935]
["bitfinex","ETHUSD",1729278029390,0.55,2661.0,2659.7,0.8935]
["bitfinex","ETHUSD",1729278030011,0.55,2660.8,2659.7,0.8935]
["bitfinex","ETHUSD",1729278030516,0.3502,2660.9,2659.7,0.8935]
["bitfinex","ETHUSD",1729278031194,0.3502,2660.9,2659.5,0.45246554]
["bitfinex","ETHUSD",1729278031195,0.3502,2660.9,2659.9,0.9525]
["bitfinex","ETHUSD",1729278031575,0.55,2660.8,2659.9,0.9525]
["bitfinex","ETHUSD",1729278032517,0.3502,2660.9,2659.9,0.9525]
["bitfinex","ETHUSD",1729278032885,0.55,2661.1,2659.9,0.9525]
["bitfinex","ETHUSD",1729278033201,0.9002,2661.2,2659.9,0.9525]
["bitfinex","ETHUSD",1729278034778,0.56363387,2661.2,2659.9,0.9525]
["bitfinex","ETHUSD",1729278034985,0.3502,2661.5,2660.0,0.9525]
["bitfinex","ETHUSD",1729278035501,0.3502,2661.4,2660.0,0.9525]
["bitfinex","ETHUSD",1729278035814,4.3032,2661.4,2660.0,0.9525]
["bitfinex","ETHUSD",1729278035992,0.55,2661.3,2660.0,0.9525]
["bitfinex","ETHUSD",1729278041334,0.55,2661.1,2660.0,0.9525]
["bitfinex","ETHUSD",1729278041537,0.55,2661.3,2660.0,0.9525]
["bitfinex","ETHUSD",1729278041725,0.55,2661.1,2660.0,0.9525]
["bitfinex","ETHUSD",1729278042240,0.3502,2661.0,2660.0,0.9525]
["bitfinex","ETHUSD",1729278042411,0.55,2661.1,2660.0,0.9525]
["bitfinex","ETHUSD",1729278042950,0.55,2661.0,2660.0,0.9525]
["bitfinex","ETHUSD",1729278043947,1.33313867,2661.0,2660.0,0.9525]
["bitfinex","ETHUSD",1729278044107,0.55,2660.8,2660.0,0.9525]
["bitfinex","ETHUSD",1729278044303,0.55,2661.0,2660.0,0.9525]
["bitfinex","ETHUSD",1729278045339,0.3502,2661.1,2660.0,0.9525]
["bitfinex","ETHUSD",1729278045581,0.55,2661.1,2660.0,0.9525]
["bitfinex","ETHUSD",1729278045871,1.33313867,2661.2,2660.0,0.9525]
["bitfinex","ETHUSD",1729278047874,0.28623467,2661.1,2660.0,0.9525]
["bitfinex","ETHUSD",1729278048349,1.06937334,2661.1,2660.0,0.9525]
["bitfinex","ETHUSD",1729278048963,1.06937334,2661.1,2660.1,0.9387]
["bitfinex","ETHUSD",1729278049165,0.78313867,2661.3,2660.1,0.9387]
["bitfinex","ETHUSD",1729278049776,1.17470801,2661.5,2660.1,0.9387]
["bitfinex","ETHUSD",1729278049777,0.78313867,2661.4,2660.1,0.9387]
["bitfinex","ETHUSD",1729278050011,0.78313867,2661.4,2660.2,0.9655]
["bitfinex","ETHUSD",1729278050209,0.78313867,2661.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278050506,1.17470801,2661.5,2660.3,0.9382]
["bitfinex","ETHUSD",1729278050507,0.78313867,2661.5,2660.3,0.9382]
["bitfinex","ETHUSD",1729278051479,1.16419161,2661.5,2660.3,0.9382]
["bitfinex","ETHUSD",1729278052178,0.78313867,2661.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278053813,0.78313867,2661.3,2660.3,0.9382]
["bitfinex","ETHUSD",1729278057221,0.78313867,2661.1,2660.3,0.9382]
["bitfinex","ETHUSD",1729278057517,0.78313867,2660.9,2660.3,0.9382]
["bitfinex","ETHUSD",1729278058015,1.48425597,2661.1,2660.3,0.9382]
["bitfinex","ETHUSD",1729278058016,0.78313867,2661.0,2660.3,0.9382]
["bitfinex","ETHUSD",1729278058230,0.78313867,2660.9,2660.3,0.9382]
["bitfinex","ETHUSD",1729278059292,0.78313867,2660.8,2660.3,0.9382]
["bitfinex","ETHUSD",1729278059925,0.78313867,2660.9,2660.3,0.9382]
["bitfinex","ETHUSD",1729278060087,0.97892334,2660.8,2660.3,0.9382]
["bitfinex","ETHUSD",1729278060731,0.78313867,2660.6,2660.3,0.9382]
["bitfinex","ETHUSD",1729278061036,0.78313867,2660.5,2660.3,0.9382]
["bitfinex","ETHUSD",1729278061326,0.78313867,2660.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278061491,0.97892334,2660.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278063430,0.19578467,2660.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278064722,1.37575418,2660.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278064934,0.19578467,2660.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278065501,1.37577969,2660.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278067472,1.17999502,2660.4,2660.3,0.9382]
["bitfinex","ETHUSD",1729278071391,1.17999502,2660.4,2659.6,0.9269]
["bitfinex","ETHUSD",1729278071545,1.17991869,2660.2,2659.6,0.9269]
["bitfinex","ETHUSD",1729278071880,0.78661246,2660.1,2659.6,0.9269]
["bitfinex","ETHUSD",1729278076231,1.17991869,2660.3,2659.6,0.9269]
["bitfinex","ETHUSD",1729278076232,0.78661246,2660.3,2659.6,0.9269]
["bitfinex","ETHUSD",1729278076705,0.78661246,2660.3,2659.6,1.44206389]
["bitfinex","ETHUSD",1729278076907,0.78661246,2660.3,2659.7,0.926]
["bitfinex","ETHUSD",1729278076908,0.78661246,2660.2,2659.7,0.926]
["bitfinex","ETHUSD",1729278077112,0.78661246,2660.0,2659.7,0.926]
["bitfinex","ETHUSD",1729278077713,0.78661246,2660.1,2659.7,0.926]
["bitfinex","ETHUSD",1729278078530,0.78661246,2660.0,2659.7,0.926]
["bitfinex","ETHUSD",1729278078743,0.78661246,2660.1,2659.7,0.926]
["bitfinex","ETHUSD",1729278078944,1.13989274,2660.1,2659.7,0.926]
["bitfinex","ETHUSD",1729278079147,0.78661246,2660.0,2659.7,0.926]
["bitfinex","ETHUSD",1729278079710,1.13989274,2660.1,2659.7,0.926]
["bitfinex","ETHUSD",1729278080520,0.78661246,2660.0,2659.7,0.926]
["bitfinex","ETHUSD",1729278081257,0.78661246,2659.8,2659.7,0.926]
["bitfinex","ETHUSD",1729278081460,1.53319897,2659.8,2659.1,0.8884]
["bitfinex","ETHUSD",1729278081757,0.78651231,2659.7,2659.1,0.8884]
["bitfinex","ETHUSD",1729278082257,0.78651231,2659.6,2659.1,0.8884]
["bitfinex","ETHUSD",1729278084323,0.78651231,2659.7,2659.1,0.8884]
["bitfinex","ETHUSD",1729278084729,1.17991869,2659.8,2659.1,0.8884]
["bitfinex","ETHUSD",1729278084730,0.78651231,2659.8,2659.1,0.8884]
["bitfinex","ETHUSD",1729278085543,0.78651231,2659.9,2659.1,0.8884]
["bitfinex","ETHUSD",1729278086952,1.56627162,2660.2,2659.1,0.8884]
["bitfinex","ETHUSD",1729278086953,0.78651231,2660.1,2659.1,0.8884]
["bitfinex","ETHUSD",1729278087438,0.78651231,2660.0,2659.1,0.8884]
["bitfinex","ETHUSD",1729278087838,0.78651231,2659.9,2659.1,0.8884]
["bitfinex","ETHUSD",1729278091627,0.78651231,2660.0,2659.1,0.8884]
["bitfinex","ETHUSD",1729278092456,0.78651231,2660.1,2659.1,0.8884]
["bitfinex","ETHUSD",1729278093242,1.17991869,2660.3,2659.1,0.8884]
["bitfinex","ETHUSD",1729278093243,0.78651231,2660.2,2659.3,0.9176]
["bitfinex","ETHUSD",1729278093454,0.78651231,2660.2,2659.2,0.55]
["bitfinex","ETHUSD",1729278093455,0.78651231,2660.2,2659.6,0.9176]
["bitfinex","ETHUSD",1729278094089,0.78651231,2660.3,2659.6,0.9176]
["bitfinex","ETHUSD",1729278094585,0.78651231,2660.2,2659.7,0.9176]
["bitfinex","ETHUSD",1729278094940,0.78651231,2660.3,2659.7,0.9176]
["bitfinex","ETHUSD",1729278095156,0.78651231,2660.2,2659.7,0.9176]
["bitfinex","ETHUSD",1729278098250,0.78651231,2660.1,2659.7,0.9176]
["bitfinex","ETHUSD",1729278098747,0.78651231,2660.2,2659.7,0.9176]
["bitfinex","ETHUSD",1729278098947,0.78651231,2660.5,2659.7,0.9176]
["bitfinex","ETHUSD",1729278099147,0.78651231,2660.7,2659.7,0.9176]
["bitfinex","ETHUSD",1729278099397,0.78651231,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1729278099605,0.78651231,2660.8,2660.0,0.9463]
["bitfinex","ETHUSD",1729278102886,0.78651231,2660.8,2660.2,0.9276]
["bitfinex","ETHUSD",1729278105752,0.78651231,2660.8,2660.3,0.02049917]
["bitfinex","ETHUSD",1729278105945,0.78651231,2660.8,2660.4,0.9663]
["bitfinex","ETHUSD",1729278108771,0.78651231,2660.7,2660.4,0.9663]
["bitfinex","ETHUSD",1729278109180,0.78651231,2660.8,2660.4,0.9663]
["bitfinex","ETHUSD",1729278110175,0.78651231,2660.7,2660.4,0.9663]
["bitfinex","ETHUSD",1729278110761,0.78651231,2660.8,2660.4,0.9663]
["bitfinex","ETHUSD",1729278111007,0.78651231,2660.7,2660.4,0.9663]
["bitfinex","ETHUSD",1729278111483,0.78651231,2660.8,2660.4,0.9663]
["bitfinex","ETHUSD",1729278112084,1.17991869,2660.9,2660.4,0.9663]
["bitfinex","ETHUSD",1729278112085,0.78651231,2660.7,2660.4,0.9663]
["bitfinex","ETHUSD",1729278112280,0.78651231,2660.8,2660.4,0.9663]
["bitfinex","ETHUSD",1729278112570,0.78651231,2660.6,2660.2,0.8978]
["bitfinex","ETHUSD",1729278112775,0.78651231,2660.4,2660.2,0.8978]
["bitfinex","ETHUSD",1729278113085,0.78651231,2660.3,2660.2,0.8978]
["bitfinex","ETHUSD",1729278113411,1.17991869,2660.5,2660.2,0.8978]
["bitfinex","ETHUSD",1729278113412,0.78651231,2660.5,2660.2,0.8978]
["bitfinex","ETHUSD",1729278114119,1.17991869,2660.6,2660.2,0.8978]
["bitfinex","ETHUSD",1729278114120,0.78651231,2660.6,2660.2,0.8978]
["bitfinex","ETHUSD",1729278114410,1.17991869,2660.7,2660.2,0.8978]
["bitfinex","ETHUSD",1729278114411,0.78651231,2660.7,2660.2,0.8978]
["bitfinex","ETHUSD",1729278114614,0.78651231,2660.8,2660.2,0.8978]
["bitfinex","ETHUSD",1729278114903,0.78651231,2660.7,2660.2,0.8978]
["bitfinex","ETHUSD",1729278115399,0.78651231,2660.8,2660.2,0.8978]
["bitfinex","ETHUSD",1729278116311,0.78389543,2660.8,2660.2,0.8978]
["bitfinex","ETHUSD",1729278116680,1.17991869,2660.9,2660.2,0.8978]
["bitfinex","ETHUSD",1729278118425,1.65091747,2660.9,2660.2,0.8978]
["bitfinex","ETHUSD",1729278119074,1.17991869,2660.8,2660.2,0.8978]
["bitfinex","ETHUSD",1729278119501,1.65091747,2660.9,2660.2,0.8978]
["bitfinex","ETHUSD",1729278120217,1.17991869,2660.8,2660.2,0.8978]
["bitfinex","ETHUSD",1729278120589,1.65091747,2660.9,2660.2,0.8978]
["bitfinex","ETHUSD",1729278120780,0.32171891,2660.8,2660.2,0.8978]
["bitfinex","ETHUSD",1729278120982,1.72991869,2660.7,2659.5,0.9701]
["bitfinex","ETHUSD",1729278121280,1.17991869,2660.5,2659.5,0.9701]
["bitfinex","ETHUSD",1729278122622,1.17991869,2660.5,2659.7,0.9485]
["bitfinex","ETHUSD",1729278122820,1.17991869,2660.6,2659.7,0.9485]
["bitfinex","ETHUSD",1729278123121,1.17991869,2660.8,2659.8,0.9485]
["bitfinex","ETHUSD",1729278123492,1.17991869,2660.7,2659.8,0.9485]
["bitfinex","ETHUSD",1729278124004,1.17991869,2660.7,2659.3,0.27853771]
["bitfinex","ETHUSD",1729278124005,1.17991869,2660.7,2659.9,0.9772]
["bitfinex","ETHUSD",1729278124207,1.65087346,2660.7,2659.9,0.9772]
["bitfinex","ETHUSD",1729278125118,1.17991869,2660.6,2659.9,0.9772]
["bitfinex","ETHUSD",1729278125278,1.65087346,2660.7,2659.9,0.9772]
["bitfinex","ETHUSD",1729278125478,1.53581869,2660.6,2659.9,0.9772]
["bitfinex","ETHUSD",1729278126397,0.78530148,2660.4,2659.9,0.9772]
["bitfinex","ETHUSD",1729278126713,1.13540537,2660.4,2659.9,0.9772]
["bitfinex","ETHUSD",1729278127726,0.35010389,2660.4,2659.9,0.9772]
["bitfinex","ETHUSD",1729278128017,1.13540537,2660.4,2659.9,0.9772]
["bitfinex","ETHUSD",1729278128200,0.78530148,2660.5,2659.9,0.9772]
["bitfinex","ETHUSD",1729278130524,0.78530148,2660.7,2659.9,0.9772]
["bitfinex","ETHUSD",1729278131539,1.17991869,2660.8,2659.9,0.9772]
["bitfinex","ETHUSD",1729278131540,0.78530148,2660.6,2659.9,0.9772]
["bitfinex","ETHUSD",1729278131739,0.78530148,2660.7,2659.9,0.9772]
["bitfinex","ETHUSD",1729278132058,0.78530148,2660.6,2659.9,0.9772]
["bitfinex","ETHUSD",1729278132562,0.78530148,2660.7,2659.9,0.9772]
["bitfinex","ETHUSD",1729278132857,0.78530148,2660.6,2659.9,0.9772]
["bitfinex","ETHUSD",1729278133260,0.78530148,2660.7,2659.9,0.9772]
["bitfinex","ETHUSD",1729278133466,0.78530148,2660.6,2659.9,0.9772]
["bitfinex","ETHUSD",1729278133624,0.78530148,2660.6,2660.2,0.9774]
["bitfinex","ETHUSD",1729278133958,0.78530148,2660.7,2660.2,0.9774]
["bitfinex","ETHUSD",1729278134111,0.78530148,2660.6,2660.2,0.9774]
["bitfinex","ETHUSD",1729278134855,0.78530148,2660.7,2660.2,0.9774]
["bitfinex","ETHUSD",1729278135060,0.78530148,2660.7,2660.3,0.9774]
["bitfinex","ETHUSD",1729278135239,0.78530148,2660.6,2660.3,0.9774]
["bitfinex","ETHUSD",1729278136457,0.78530148,2660.7,2660.3,0.9774]
["bitfinex","ETHUSD",1729278137120,0.78530148,2660.8,2660.3,0.9774]
["bitfinex","ETHUSD",1729278137316,0.78530148,2660.7,2660.3,0.9774]
["bitfinex","ETHUSD",1729278137555,0.78530148,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1729278137865,0.78530148,2660.7,2660.5,0.9278]
["bitfinex","ETHUSD",1729278141269,0.78530148,2660.6,2660.5,0.9278]
["bitfinex","ETHUSD",1729278141949,0.78530148,2660.7,2660.5,0.9278]
["bitfinex","ETHUSD",1729278142147,0.78530148,2660.6,2660.5,0.9278]
["bitfinex","ETHUSD",1729278144475,1.17991869,2660.6,2660.5,0.9278]
["bitfinex","ETHUSD",1729278144768,0.78743729,2660.6,2660.5,0.9278]
["bitfinex","ETHUSD",1729278147326,1.17991869,2660.7,2660.5,0.9278]
["bitfinex","ETHUSD",1729278147526,1.17991869,2660.6,2660.5,0.9278]
["bitfinex","ETHUSD",1729278149222,0.3559,2660.5,2659.8,0.938]
["bitfinex","ETHUSD",1729278149455,0.78753064,2660.2,2659.8,0.938]
["bitfinex","ETHUSD",1729278149660,0.78753064,2660.2,2659.9,0.28067674]
["bitfinex","ETHUSD",1729278149840,0.78753064,2660.1,2659.9,0.28067674]
["bitfinex","ETHUSD",1729278150044,0.78753064,2660.1,2659.8,0.938]
["bitfinex","ETHUSD",1729278150309,0.78753064,2659.9,2659.8,0.938]
["bitfinex","ETHUSD",1729278150627,0.78753064,2660.0,2659.8,0.938]
["bitfinex","ETHUSD",1729278153100,0.78753064,2660.1,2659.8,0.938]
["bitfinex","ETHUSD",1729278155525,0.78753064,2660.0,2659.8,0.938]
["bitfinex","ETHUSD",1729278156097,0.72327064,2660.0,2659.6,1.2264636]
["bitfinex","ETHUSD",1729278156297,1.18129597,2660.1,2659.6,0.9458]
["bitfinex","ETHUSD",1729278159266,1.4569317,2660.1,2659.6,0.9458]
["bitfinex","ETHUSD",1729278159550,1.18129597,2660.0,2659.6,0.9458]
["bitfinex","ETHUSD",1729278159751,1.18129597,2660.1,2659.6,0.9458]
["bitfinex","ETHUSD",1729278160118,1.18129597,2660.1,2658.9,0.58451902]
["bitfinex","ETHUSD",1729278160317,1.18129597,2659.6,2659.0,1.22130666]
["bitfinex","ETHUSD",1729278160622,1.18129597,2659.4,2659.0,0.9409]
["bitfinex","ETHUSD",1729278160818,1.18129597,2659.4,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278161054,1.18129597,2659.4,2658.8,0.9168]
["bitfinex","ETHUSD",1729278161055,1.53719597,2659.3,2658.8,0.9168]
["bitfinex","ETHUSD",1729278161558,1.53719597,2659.3,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278161851,1.53719597,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278163552,0.3559,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278164658,1.53719597,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278166229,0.78453912,2659.0,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278166726,1.14043912,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278166950,0.26329608,2659.0,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278168049,0.3559,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278170316,0.3552,2659.3,2658.8,0.9545]
["bitfinex","ETHUSD",1729278172174,0.3552,2659.6,2658.8,0.9545]
["bitfinex","ETHUSD",1729278181406,0.06510111,2659.8,2658.8,0.9545]
["bitfinex","ETHUSD",1729278181407,0.42030111,2659.8,2658.8,0.9545]
["bitfinex","ETHUSD",1729278181609,0.6900373,2659.8,2658.8,0.9545]
["bitfinex","ETHUSD",1729278183221,0.3348373,2659.8,2658.8,0.9545]
["bitfinex","ETHUSD",1729278183437,0.06510111,2659.8,2658.9,0.50817975]
["bitfinex","ETHUSD",1729278183724,0.3552,2660.2,2659.2,0.9188]
["bitfinex","ETHUSD",1729278184387,0.3552,2660.1,2659.2,0.9188]
["bitfinex","ETHUSD",1729278184619,0.3552,2659.8,2658.9,0.9069]
["bitfinex","ETHUSD",1729278184823,0.55,2659.7,2658.9,0.9069]
["bitfinex","ETHUSD",1729278185607,0.94130032,2659.7,2658.9,0.9069]
["bitfinex","ETHUSD",1729278186130,0.39130032,2659.7,2658.9,0.9069]
["bitfinex","ETHUSD",1729278187616,0.3552,2659.6,2658.9,0.9069]
["bitfinex","ETHUSD",1729278190288,1.13973912,2659.6,2658.9,0.9069]
["bitfinex","ETHUSD",1729278190829,1.13973912,2659.6,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278190830,0.9052,2659.5,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278190985,1.13973912,2659.3,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278191333,0.3552,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278192343,1.13973912,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278193536,0.9052,2659.0,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278193705,1.13973912,2658.9,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278194290,0.3552,2658.9,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278194704,1.18129597,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278194705,0.78453912,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278194930,1.10373912,2659.2,2658.7,0.1323972]
["bitfinex","ETHUSD",1729278195306,0.78453912,2659.2,2658.8,0.9825]
["bitfinex","ETHUSD",1729278195454,0.39130032,2659.7,2658.9,0.9825]
["bitfinex","ETHUSD",1729278195626,1.18129597,2659.9,2658.9,0.9825]
["bitfinex","ETHUSD",1729278195627,0.78453912,2659.9,2658.9,0.9825]
["bitfinex","ETHUSD",1729278195954,0.78453912,2660.0,2658.9,0.9825]
["bitfinex","ETHUSD",1729278196456,0.78453912,2660.2,2659.2,0.9825]
["bitfinex","ETHUSD",1729278197052,0.78453912,2660.1,2659.2,0.9825]
["bitfinex","ETHUSD",1729278197562,0.78453912,2660.0,2659.2,0.9825]
["bitfinex","ETHUSD",1729278198062,0.98112263,2660.0,2659.2,0.9825]
["bitfinex","ETHUSD",1729278198354,1.10373912,2659.8,2659.2,0.9825]
["bitfinex","ETHUSD",1729278198521,0.78453912,2659.7,2659.2,0.9825]
["bitfinex","ETHUSD",1729278199555,0.78453912,2659.6,2659.2,0.9825]
["bitfinex","ETHUSD",1729278200156,0.78453912,2659.7,2659.2,0.9825]
["bitfinex","ETHUSD",1729278200451,0.78453912,2659.8,2659.2,0.9825]
["bitfinex","ETHUSD",1729278201130,0.78453912,2659.9,2659.2,0.9825]
["bitfinex","ETHUSD",1729278201641,0.78453912,2660.0,2659.4,0.9318]
["bitfinex","ETHUSD",1729278201822,1.18129597,2660.1,2659.6,0.9318]
["bitfinex","ETHUSD",1729278201823,0.78453912,2660.1,2659.6,0.9318]
["bitfinex","ETHUSD",1729278202262,1.18129597,2660.2,2659.7,0.9318]
["bitfinex","ETHUSD",1729278202263,0.78453912,2660.2,2659.7,0.9318]
["bitfinex","ETHUSD",1729278203062,0.78453912,2660.3,2659.7,0.9318]
["bitfinex","ETHUSD",1729278203555,0.78453912,2660.3,2659.9,0.903]
["bitfinex","ETHUSD",1729278204463,0.78453912,2660.4,2659.9,0.903]
["bitfinex","ETHUSD",1729278204763,0.78453912,2660.6,2660.0,3.903]
["bitfinex","ETHUSD",1729278204934,0.78453912,2660.6,2660.1,0.3903]
["bitfinex","ETHUSD",1729278205128,0.78453912,2660.6,2660.0,0.903]
["bitfinex","ETHUSD",1729278205316,0.78453912,2660.7,2660.0,0.903]
["bitfinex","ETHUSD",1729278205526,0.78453912,2660.6,2660.0,0.903]
["bitfinex","ETHUSD",1729278206337,0.78453912,2660.7,2660.0,0.903]
["bitfinex","ETHUSD",1729278208483,1.17588177,2660.8,2660.0,0.903]
["bitfinex","ETHUSD",1729278209537,0.78453912,2660.7,2660.0,0.903]
["bitfinex","ETHUSD",1729278210344,1.88830567,2660.8,2660.0,0.903]
["bitfinex","ETHUSD",1729278210569,0.78453912,2660.7,2660.0,0.903]
["bitfinex","ETHUSD",1729278211788,1.17588177,2660.8,2660.1,0.49990123]
["bitfinex","ETHUSD",1729278211948,0.78453912,2661.1,2660.2,0.935]
["bitfinex","ETHUSD",1729278212140,0.78453912,2661.2,2660.2,0.935]
["bitfinex","ETHUSD",1729278212341,0.84960832,2661.3,2660.2,0.935]
["bitfinex","ETHUSD",1729278212540,0.78453912,2661.3,2660.2,0.935]
["bitfinex","ETHUSD",1729278213890,0.78453912,2661.3,2660.3,0.935]
["bitfinex","ETHUSD",1729278214094,1.1777768,2661.3,2660.3,0.935]
["bitfinex","ETHUSD",1729278217249,0.39323768,2661.3,2660.3,0.935]
["bitfinex","ETHUSD",1729278217679,1.17601951,2661.4,2660.3,0.935]
["bitfinex","ETHUSD",1729278218094,0.39148039,2661.4,2660.3,0.935]
["bitfinex","ETHUSD",1729278221256,0.39148039,2661.4,2660.3,0.50817975]
["bitfinex","ETHUSD",1729278221501,0.39148039,2661.4,2660.4,0.8897]
["bitfinex","ETHUSD",1729278222610,0.3192,2661.2,2660.4,0.8897]
["bitfinex","ETHUSD",1729278225741,0.78176704,2661.6,2660.4,0.8897]
["bitfinex","ETHUSD",1729278225948,0.78176704,2661.6,2660.0,4.11401873]
["bitfinex","ETHUSD",1729278225949,0.02249422,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1729278226235,1.56273089,2663.6,2662.0,0.55]
["bitfinex","ETHUSD",1729278226236,0.02249422,2663.2,2662.0,0.55]
["bitfinex","ETHUSD",1729278226370,0.16273089,2663.6,2662.1,2.84886893]
["bitfinex","ETHUSD",1729278226574,2.34530243,2665.5,2662.2,0.55]
["bitfinex","ETHUSD",1729278226905,0.9572,2664.7,2662.2,0.55]
["bitfinex","ETHUSD",1729278227210,1.23963772,2664.6,2662.4,0.9569]
["bitfinex","ETHUSD",1729278227432,0.21968377,2664.5,2662.4,0.9569]
["bitfinex","ETHUSD",1729278228812,0.9572,2664.7,2662.4,0.9569]
["bitfinex","ETHUSD",1729278229328,0.9572,2664.7,2662.6,0.9363]
["bitfinex","ETHUSD",1729278229644,0.9572,2664.7,2662.8,0.9363]
["bitfinex","ETHUSD",1729278230933,0.55,2664.6,2662.8,0.9363]
["bitfinex","ETHUSD",1729278234495,8.02,2664.6,2662.9,0.9335]
["bitfinex","ETHUSD",1729278234690,0.55,2664.4,2662.9,0.9335]
["bitfinex","ETHUSD",1729278234924,0.89772,2664.5,2662.9,0.9335]
["bitfinex","ETHUSD",1729278235123,0.89772,2664.5,2663.1,0.9335]
["bitfinex","ETHUSD",1729278235331,0.89772,2664.5,2663.1,0.77374147]
["bitfinex","ETHUSD",1729278235533,0.89772,2664.5,2663.2,0.9591]
["bitfinex","ETHUSD",1729278235691,7.47,2665.0,2663.5,0.55]
["bitfinex","ETHUSD",1729278235887,0.9451,2665.3,2663.6,5.09418962]
["bitfinex","ETHUSD",1729278236193,7.47,2665.4,2663.6,5.09418962]
["bitfinex","ETHUSD",1729278236194,7.47,2665.4,2663.8,0.933]
["bitfinex","ETHUSD",1729278236513,7.47,2665.4,2664.0,0.933]
["bitfinex","ETHUSD",1729278237085,7.47,2665.4,2664.1,0.933]
["bitfinex","ETHUSD",1729278237325,12.48,2666.1,2664.1,0.933]
["bitfinex","ETHUSD",1729278237326,0.747,2665.3,2664.1,0.933]
["bitfinex","ETHUSD",1729278237532,7.47,2665.9,2664.1,0.933]
["bitfinex","ETHUSD",1729278237838,3.77231422,2666.8,2664.3,0.933]
["bitfinex","ETHUSD",1729278237839,8.3857,2666.3,2664.3,0.933]
["bitfinex","ETHUSD",1729278238194,8.3857,2666.3,2664.5,0.933]
["bitfinex","ETHUSD",1729278239234,0.8849,2666.7,2664.7,0.9057]
["bitfinex","ETHUSD",1729278239951,7.47,2666.8,2665.0,0.55]
["bitfinex","ETHUSD",1729278240093,0.747,2666.7,2665.1,0.9057]
["bitfinex","ETHUSD",1729278240495,0.747,2666.7,2665.3,0.9057]
["bitfinex","ETHUSD",1729278240642,7.47,2667.1,2665.5,0.9057]
["bitfinex","ETHUSD",1729278241149,0.1499,2667.3,2665.5,0.9057]
["bitfinex","ETHUSD",1729278241150,1.3899,2667.3,2665.8,0.9057]
["bitfinex","ETHUSD",1729278241649,1.3899,2667.3,2666.1,0.8974]
["bitfinex","ETHUSD",1729278242428,1.3899,2667.3,2666.2,0.9573]
["bitfinex","ETHUSD",1729278242598,1.3899,2667.3,2666.3,0.9573]
["bitfinex","ETHUSD",1729278245054,0.22868,2667.2,2666.3,0.9573]
["bitfinex","ETHUSD",1729278247466,0.55,2667.1,2666.3,0.9573]
["bitfinex","ETHUSD",1729278248117,0.54878911,2667.1,2666.3,0.9573]
["bitfinex","ETHUSD",1729278249301,0.54878911,2667.1,2665.1,0.9057]
["bitfinex","ETHUSD",1729278249503,11.21961,2667.0,2665.1,0.9057]
["bitfinex","ETHUSD",1729278249747,1.55178491,2666.9,2665.1,0.9057]
["bitfinex","ETHUSD",1729278249909,5.30145491,2666.9,2665.1,0.9057]
["bitfinex","ETHUSD",1729278250556,0.55,2666.8,2665.1,0.9057]
["bitfinex","ETHUSD",1729278250760,0.55,2666.6,2665.1,0.9057]
["bitfinex","ETHUSD",1729278251800,0.55,2666.4,2665.1,0.9057]
["bitfinex","ETHUSD",1729278251935,0.55,2666.2,2665.1,0.9057]
["bitfinex","ETHUSD",1729278253448,0.430026,2666.3,2665.1,0.9057]
["bitfinex","ETHUSD",1729278253647,0.904,2666.7,2665.1,0.9057]
["bitfinex","ETHUSD",1729278254768,0.55,2666.6,2665.1,0.9057]
["bitfinex","ETHUSD",1729278255428,0.904,2666.7,2665.1,0.9057]
["bitfinex","ETHUSD",1729278256126,0.55,2666.6,2665.1,0.9057]
["bitfinex","ETHUSD",1729278256974,0.39076297,2666.5,2665.1,0.9057]
["bitfinex","ETHUSD",1729278257570,0.55,2666.4,2665.1,0.9057]
["bitfinex","ETHUSD",1729278261896,0.4690993,2666.3,2665.1,0.9057]
["bitfinex","ETHUSD",1729278262053,0.55,2666.4,2665.1,0.9057]
["bitfinex","ETHUSD",1729278264280,4.30047,2666.4,2665.1,0.9057]
["bitfinex","ETHUSD",1729278264464,0.55,2666.2,2665.1,0.9057]
["bitfinex","ETHUSD",1729278264963,0.946,2666.1,2665.1,0.9057]
["bitfinex","ETHUSD",1729278265161,0.55,2665.8,2665.1,0.9057]
["bitfinex","ETHUSD",1729278265388,0.430114,2665.7,2665.1,0.9057]
["bitfinex","ETHUSD",1729278265689,3.75122,2665.8,2665.1,0.9057]
["bitfinex","ETHUSD",1729278266079,0.55,2665.7,2665.1,0.9057]
["bitfinex","ETHUSD",1729278266396,0.55,2665.7,2664.7,0.9286]
["bitfinex","ETHUSD",1729278266578,4.30143,2665.7,2664.7,0.9286]
["bitfinex","ETHUSD",1729278266971,0.55,2665.7,2664.7,0.9286]
["bitfinex","ETHUSD",1729278267166,0.82050719,2665.6,2664.7,0.9286]
["bitfinex","ETHUSD",1729278267366,0.55,2665.5,2664.7,0.9286]
["bitfinex","ETHUSD",1729278270061,1.79,2665.5,2664.7,0.9286]
["bitfinex","ETHUSD",1729278270985,5.54166,2665.5,2664.7,0.9286]
["bitfinex","ETHUSD",1729278271295,0.55,2665.3,2664.7,0.9286]
["bitfinex","ETHUSD",1729278271505,0.430178,2665.2,2664.7,0.9286]
["bitfinex","ETHUSD",1729278271817,0.430178,2665.2,2663.8,7.29]
["bitfinex","ETHUSD",1729278271818,0.55,2665.1,2663.9,0.943]
["bitfinex","ETHUSD",1729278272020,4.30222,2665.1,2663.9,0.943]
["bitfinex","ETHUSD",1729278272301,0.55,2664.9,2663.9,0.943]
["bitfinex","ETHUSD",1729278272872,0.55,2665.1,2663.9,0.943]
["bitfinex","ETHUSD",1729278275892,0.55,2664.9,2663.9,0.943]
["bitfinex","ETHUSD",1729278277609,0.55,2664.7,2663.9,0.943]
["bitfinex","ETHUSD",1729278278491,0.55,2664.9,2663.9,0.943]
["bitfinex","ETHUSD",1729278278858,0.94066434,2664.9,2663.9,0.943]
["bitfinex","ETHUSD",1729278283297,0.39066434,2664.9,2663.9,0.943]
["bitfinex","ETHUSD",1729278283511,0.430178,2665.2,2663.9,0.943]
["bitfinex","ETHUSD",1729278283735,0.39067691,2665.1,2663.9,0.943]
["bitfinex","ETHUSD",1729278285714,0.4952148,2665.2,2663.9,0.943]
["bitfinex","ETHUSD",1729278285863,0.88584491,2665.2,2663.9,0.943]
["bitfinex","ETHUSD",1729278286167,0.4952148,2665.2,2663.9,0.943]
["bitfinex","ETHUSD",1729278293668,0.204421,2665.1,2663.9,0.943]
["bitfinex","ETHUSD",1729278297631,0.59481585,2665.1,2663.9,0.943]
["bitfinex","ETHUSD",1729278301303,2.14381103,2665.1,2663.9,0.943]
["bitfinex","ETHUSD",1729278302359,1.54899518,2665.0,2663.9,0.943]
["bitfinex","ETHUSD",1729278302871,1.54899518,2664.9,2663.9,0.943]
["bitfinex","ETHUSD",1729278303070,1.54899518,2665.0,2664.0,0.54670103]
["bitfinex","ETHUSD",1729278303297,1.54899518,2665.1,2664.1,0.899]
["bitfinex","ETHUSD",1729278303598,1.54899518,2665.3,2664.1,0.899]
["bitfinex","ETHUSD",1729278304002,9.01899518,2665.4,2664.1,0.899]
["bitfinex","ETHUSD",1729278305314,1.54899518,2665.3,2664.1,0.899]
["bitfinex","ETHUSD",1729278305612,9.01899518,2665.4,2664.1,0.899]
["bitfinex","ETHUSD",1729278306721,10.24089764,2665.4,2664.1,0.899]
["bitfinex","ETHUSD",1729278308027,2.77089764,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278308317,2.78899518,2665.5,2664.7,0.8845]
["bitfinex","ETHUSD",1729278309488,1.24,2665.5,2664.7,0.8845]
["bitfinex","ETHUSD",1729278314720,1.54899518,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278315084,1.54899518,2665.3,2664.7,0.8845]
["bitfinex","ETHUSD",1729278315592,1.54899518,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278315926,2.02408463,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278316127,0.47508945,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278316282,1.24,2665.5,2664.7,0.8845]
["bitfinex","ETHUSD",1729278323349,1.24,2665.6,2664.7,0.8845]
["bitfinex","ETHUSD",1729278324323,2.78899518,2665.6,2664.7,0.8845]
["bitfinex","ETHUSD",1729278324715,1.24,2665.6,2664.7,0.8845]
["bitfinex","ETHUSD",1729278325264,2.78899518,2665.6,2664.7,0.8845]
["bitfinex","ETHUSD",1729278326649,1.24,2665.6,2664.7,0.8845]
["bitfinex","ETHUSD",1729278326812,0.27889952,2665.5,2664.7,0.8845]
["bitfinex","ETHUSD",1729278330146,1.8278947,2665.5,2664.7,0.8845]
["bitfinex","ETHUSD",1729278331869,0.12400574,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278333233,1.67300092,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278333671,0.12400574,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278334576,1.67300092,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278334867,0.12400574,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278335067,1.67300092,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278335770,0.6391883,2665.4,2664.7,0.8845]
["bitfinex","ETHUSD",1729278335958,1.54899518,2665.3,2664.7,0.8845]
["bitfinex","ETHUSD",1729278336167,1.67365337,2665.3,2664.7,0.8845]
["bitfinex","ETHUSD",1729278336463,0.12465819,2665.3,2664.7,0.8845]
["bitfinex","ETHUSD",1729278338327,1.67365337,2665.3,2664.7,0.8845]
["bitfinex","ETHUSD",1729278338523,2.11641943,2665.3,2664.7,0.8845]
["bitfinex","ETHUSD",1729278340077,1.54899518,2665.2,2664.7,0.8845]
["bitfinex","ETHUSD",1729278340439,0.12450334,2665.1,2664.7,0.8845]
["bitfinex","ETHUSD",1729278343264,1.67349852,2665.1,2664.7,0.8845]
["bitfinex","ETHUSD",1729278347007,1.54899518,2665.0,2664.7,0.8845]
["bitfinex","ETHUSD",1729278347305,1.67342557,2665.0,2664.7,0.8845]
["bitfinex","ETHUSD",1729278351023,0.12443039,2665.0,2664.7,0.8845]
["bitfinex","ETHUSD",1729278351192,1.24,2665.6,2664.9,0.8959]
["bitfinex","ETHUSD",1729278351513,3.51478713,2665.7,2664.8,0.82898566]
["bitfinex","ETHUSD",1729278351514,1.24,2665.7,2665.5,0.8959]
["bitfinex","ETHUSD",1729278351675,1.24,2665.9,2665.7,0.8959]
["bitfinex","ETHUSD",1729278356019,1.24,2666.0,2665.7,0.8959]
["bitfinex","ETHUSD",1729278360563,1.24,2666.4,2665.7,0.8959]
["bitfinex","ETHUSD",1729278360841,1.24,2666.5,2665.7,0.8959]
["bitfinex","ETHUSD",1729278363778,1.51889952,2666.5,2665.7,0.8959]
["bitfinex","ETHUSD",1729278364637,0.12181901,2666.4,2665.7,0.8959]
["bitfinex","ETHUSD",1729278374402,1.03001901,2666.4,2665.7,0.8959]
["bitfinex","ETHUSD",1729278375768,0.12181901,2666.4,2665.7,0.8959]
["bitfinex","ETHUSD",1729278377447,1.24,2666.5,2665.8,0.8544]
["bitfinex","ETHUSD",1729278377747,0.1138443,2666.4,2665.8,0.8544]
["bitfinex","ETHUSD",1729278378045,1.24,2666.5,2665.8,0.8544]
["bitfinex","ETHUSD",1729278378351,0.1138443,2666.4,2665.8,0.8544]
["bitfinex","ETHUSD",1729278378708,1.24,2666.5,2665.8,0.8544]
["bitfinex","ETHUSD",1729278378909,1.45163,2666.5,2665.8,0.8544]
["bitfinex","ETHUSD",1729278379249,0.1138936,2666.4,2665.8,0.8544]
["bitfinex","ETHUSD",1729278381459,0.1138936,2666.4,2665.8,1.34317634]
["bitfinex","ETHUSD",1729278381635,0.1138936,2666.4,2665.9,0.8522]
["bitfinex","ETHUSD",1729278384278,0.1138936,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1729278384419,0.1138936,2666.4,2666.1,0.8902]
["bitfinex","ETHUSD",1729278384615,1.24,2666.5,2666.1,0.8902]
["bitfinex","ETHUSD",1729278385162,1.24,2666.5,2666.2,0.8902]
["bitfinex","ETHUSD",1729278385327,1.24,2666.5,2665.6,0.38741869]
["bitfinex","ETHUSD",1729278385328,1.26249422,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1729278385653,0.11445511,2667.1,2666.4,0.8902]
["bitfinex","ETHUSD",1729278386060,1.24,2667.2,2666.4,0.8902]
["bitfinex","ETHUSD",1729278386267,0.11445511,2667.1,2666.4,0.8902]
["bitfinex","ETHUSD",1729278386568,1.24,2667.2,2666.4,0.8902]
["bitfinex","ETHUSD",1729278386920,0.11445511,2667.1,2666.4,0.8902]
["bitfinex","ETHUSD",1729278387221,0.11445511,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1729278387567,1.24,2667.2,2666.6,0.9058]
["bitfinex","ETHUSD",1729278387863,0.11445511,2667.1,2666.6,0.9058]
["bitfinex","ETHUSD",1729278388018,1.24,2667.2,2666.6,0.9058]
["bitfinex","ETHUSD",1729278388480,0.11445511,2667.1,2666.6,0.9058]
["bitfinex","ETHUSD",1729278388873,2.43649518,2667.4,2666.6,0.9058]
["bitfinex","ETHUSD",1729278389152,2.43649518,2667.4,2665.8,7.29]
["bitfinex","ETHUSD",1729278389153,2.99044061,2667.3,2666.0,0.9058]
["bitfinex","ETHUSD",1729278389364,1.54899518,2667.2,2666.0,0.9058]
["bitfinex","ETHUSD",1729278389857,0.11482918,2667.1,2666.0,0.9058]
["bitfinex","ETHUSD",1729278390454,1.66382436,2667.1,2666.0,0.9058]
["bitfinex","ETHUSD",1729278392566,1.54899518,2667.0,2666.0,0.9058]
["bitfinex","ETHUSD",1729278392765,1.91093565,2667.0,2666.0,0.9058]
["bitfinex","ETHUSD",1729278392923,0.1146835,2666.9,2666.0,0.9058]
["bitfinex","ETHUSD",1729278393464,1.54899518,2667.2,2666.0,0.9058]
["bitfinex","ETHUSD",1729278393647,0.11482918,2667.1,2666.2,0.8931]
["bitfinex","ETHUSD",1729278394155,1.54899518,2667.3,2666.2,0.8931]
["bitfinex","ETHUSD",1729278394357,0.11463318,2667.0,2666.2,0.8931]
["bitfinex","ETHUSD",1729278394558,1.24,2666.9,2666.2,0.8931]
["bitfinex","ETHUSD",1729278394783,1.35443715,2666.9,2666.2,0.8931]
["bitfinex","ETHUSD",1729278395792,1.35443715,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1729278396085,1.35443715,2666.9,2666.4,0.8372]
["bitfinex","ETHUSD",1729278400452,1.84088659,2666.9,2666.4,0.8372]
["bitfinex","ETHUSD",1729278400651,2.90343233,2666.9,2666.4,0.8372]
["bitfinex","ETHUSD",1729278401053,1.54899518,2666.8,2666.4,0.8372]
["bitfinex","ETHUSD",1729278401266,0.11441686,2666.7,2666.4,0.8372]
["bitfinex","ETHUSD",1729278401466,1.54899518,2666.8,2666.4,0.8372]
["bitfinex","ETHUSD",1729278401779,0.11441686,2666.7,2666.4,0.8372]
["bitfinex","ETHUSD",1729278402179,1.54899518,2666.8,2666.4,0.8372]
["bitfinex","ETHUSD",1729278402696,0.11441686,2666.7,2666.0,0.8366]
["bitfinex","ETHUSD",1729278402901,1.66341204,2666.7,2666.0,0.8366]
["bitfinex","ETHUSD",1729278403267,1.54899518,2666.6,2666.0,0.8366]
["bitfinex","ETHUSD",1729278403473,1.24,2666.2,2666.0,0.8366]
["bitfinex","ETHUSD",1729278403795,0.1139796,2666.1,2666.0,0.8366]
["bitfinex","ETHUSD",1729278407599,0.1139796,2666.1,2666.0,1.3866]
["bitfinex","ETHUSD",1729278407977,1.24,2666.2,2666.1,0.8734]
["bitfinex","ETHUSD",1729278409269,2.78899518,2666.9,2666.1,0.8734]
["bitfinex","ETHUSD",1729278409470,0.11443148,2666.8,2666.1,0.8734]
["bitfinex","ETHUSD",1729278409673,2.49932666,2666.8,2666.1,0.8734]
["bitfinex","ETHUSD",1729278409879,1.66342666,2666.8,2666.1,0.8734]
["bitfinex","ETHUSD",1729278411496,0.11443148,2666.8,2666.1,0.8734]
["bitfinex","ETHUSD",1729278411806,1.66342666,2666.8,2666.1,0.8734]
["bitfinex","ETHUSD",1729278413113,1.54899518,2666.7,2666.1,0.8734]
["bitfinex","ETHUSD",1729278413305,0.11428576,2666.6,2666.1,0.8734]
["bitfinex","ETHUSD",1729278413468,1.54899518,2666.8,2666.1,0.8734]
["bitfinex","ETHUSD",1729278413671,0.11435862,2666.7,2666.1,0.8734]
["bitfinex","ETHUSD",1729278414178,1.6633538,2666.7,2666.1,0.8734]
["bitfinex","ETHUSD",1729278415202,2.9033538,2666.7,2666.1,0.8734]
["bitfinex","ETHUSD",1729278415666,2.36689518,2666.6,2665.8,0.9012]
["bitfinex","ETHUSD",1729278415872,1.54899518,2666.5,2665.8,0.9012]
["bitfinex","ETHUSD",1729278416067,1.54899518,2666.4,2665.8,0.9012]
["bitfinex","ETHUSD",1729278416312,1.66306577,2666.4,2665.8,0.9012]
["bitfinex","ETHUSD",1729278418539,1.54899518,2666.3,2665.8,0.9012]
["bitfinex","ETHUSD",1729278418695,0.11407059,2666.4,2665.8,0.9012]
["bitfinex","ETHUSD",1729278419027,1.54899518,2666.6,2665.8,0.9012]
["bitfinex","ETHUSD",1729278419237,0.11386555,2666.3,2665.8,0.9012]
["bitfinex","ETHUSD",1729278419439,1.54899518,2666.6,2665.8,0.9012]
["bitfinex","ETHUSD",1729278419596,0.11401131,2666.5,2665.8,0.9012]
["bitfinex","ETHUSD",1729278419806,0.11379267,2666.2,2665.8,0.9012]
["bitfinex","ETHUSD",1729278420098,0.11374666,2666.1,2666.0,0.874]
["bitfinex","ETHUSD",1729278420437,1.24,2666.7,2666.1,0.874]
["bitfinex","ETHUSD",1729278420728,0.11413793,2666.6,2666.4,0.874]
["bitfinex","ETHUSD",1729278425411,0.40445124,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1729278425598,1.54899518,2666.4,2665.7,0.8893]
["bitfinex","ETHUSD",1729278426168,0.10669286,2666.3,2665.7,0.8893]
["bitfinex","ETHUSD",1729278426918,1.54899518,2666.5,2665.7,0.8893]
["bitfinex","ETHUSD",1729278427154,1.24,2665.8,2665.7,0.8893]
["bitfinex","ETHUSD",1729278427355,1.24,2666.1,2665.7,0.8893]
["bitfinex","ETHUSD",1729278427658,0.10644508,2666.0,2665.7,0.8893]
["bitfinex","ETHUSD",1729278432415,1.24,2665.8,2664.9,0.8804]
["bitfinex","ETHUSD",1729278432589,1.24,2665.9,2664.9,0.38741869]
["bitfinex","ETHUSD",1729278432880,0.10610661,2665.8,2665.0,0.78736292]
["bitfinex","ETHUSD",1729278433089,0.10610661,2665.8,2665.1,0.8804]
["bitfinex","ETHUSD",1729278433287,1.24,2665.9,2665.1,0.8804]
["bitfinex","ETHUSD",1729278433451,0.1060337,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1729278433654,1.24,2665.9,2665.3,0.8804]
["bitfinex","ETHUSD",1729278433867,0.10596078,2665.6,2665.3,0.8804]
["bitfinex","ETHUSD",1729278434054,1.24,2665.9,2665.3,0.8804]
["bitfinex","ETHUSD",1729278434270,0.10588786,2665.5,2665.3,0.8804]
["bitfinex","ETHUSD",1729278434476,1.24,2665.9,2665.3,0.8804]
["bitfinex","ETHUSD",1729278434671,0.10581493,2665.4,2665.3,0.8804]
["bitfinex","ETHUSD",1729278434856,1.24,2665.9,2665.3,0.8804]
["bitfinex","ETHUSD",1729278435059,0.10581493,2665.4,2665.3,0.8804]
["bitfinex","ETHUSD",1729278435247,1.24,2665.9,2665.3,0.8804]
["bitfinex","ETHUSD",1729278435447,0.10610661,2665.8,2665.3,0.8804]
["bitfinex","ETHUSD",1729278436069,1.24,2665.6,2665.3,0.8804]
["bitfinex","ETHUSD",1729278436525,1.24,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278436714,1.24,2666.3,2665.5,0.7869]
["bitfinex","ETHUSD",1729278436899,2.78899518,2666.3,2665.5,0.7869]
["bitfinex","ETHUSD",1729278437317,1.24,2666.3,2665.5,0.7869]
["bitfinex","ETHUSD",1729278437800,2.78899518,2666.3,2665.5,0.7869]
["bitfinex","ETHUSD",1729278438328,3.35365114,2666.3,2665.5,0.7869]
["bitfinex","ETHUSD",1729278439409,1.54899518,2666.2,2665.5,0.7869]
["bitfinex","ETHUSD",1729278439800,0.10221823,2666.1,2665.5,0.7869]
["bitfinex","ETHUSD",1729278441128,3.35365114,2666.3,2665.5,0.7869]
["bitfinex","ETHUSD",1729278441435,0.10214533,2666.0,2665.5,0.7869]
["bitfinex","ETHUSD",1729278441764,0.10207243,2665.9,2665.5,0.7869]
["bitfinex","ETHUSD",1729278442111,1.54899518,2666.2,2665.5,0.7869]
["bitfinex","ETHUSD",1729278442311,0.10193679,2665.8,2665.5,0.7869]
["bitfinex","ETHUSD",1729278442511,1.54899518,2666.2,2665.5,0.7869]
["bitfinex","ETHUSD",1729278442713,0.10186388,2665.7,2665.5,0.7869]
["bitfinex","ETHUSD",1729278442937,2.78899518,2666.3,2665.5,0.7869]
["bitfinex","ETHUSD",1729278443121,0.10179096,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278443334,1.24,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278443626,1.34179096,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278444010,1.34179096,2665.6,2665.5,1.3369]
["bitfinex","ETHUSD",1729278444453,1.24,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278444616,1.34175511,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278445235,1.24,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278445426,1.341782,2665.6,2665.5,0.7869]
["bitfinex","ETHUSD",1729278450959,1.341782,2665.6,2664.8,3.38741869]
["bitfinex","ETHUSD",1729278450960,1.341782,2665.6,2664.8,0.8274]
["bitfinex","ETHUSD",1729278451225,1.24,2665.6,2664.8,0.8274]
["bitfinex","ETHUSD",1729278451373,0.2107882,2665.5,2664.8,0.8274]
["bitfinex","ETHUSD",1729278451671,0.10163165,2665.4,2664.8,0.8274]
["bitfinex","ETHUSD",1729278452044,1.24,2665.6,2664.8,0.8274]
["bitfinex","ETHUSD",1729278452567,0.10170458,2665.5,2664.8,0.8274]
["bitfinex","ETHUSD",1729278453949,0.8195,2665.4,2664.6,0.7526]
["bitfinex","ETHUSD",1729278454177,0.8195,2665.2,2664.5,0.78746942]
["bitfinex","ETHUSD",1729278454637,0.08834284,2665.1,2664.5,0.78746942]
["bitfinex","ETHUSD",1729278456046,0.8236,2665.0,2664.5,0.78746942]
["bitfinex","ETHUSD",1729278456276,0.30320741,2664.9,2664.5,0.78746942]
["bitfinex","ETHUSD",1729278456582,0.8236,2664.8,2664.5,0.78746942]
["bitfinex","ETHUSD",1729278456886,0.08773495,2664.7,2664.5,0.78746942]
["bitfinex","ETHUSD",1729278457195,0.8236,2664.8,2664.5,0.78746942]
["bitfinex","ETHUSD",1729278457480,0.8236,2664.5,2664.2,0.02249422]
["bitfinex","ETHUSD",1729278457683,0.8236,2664.5,2663.6,8.1061]
["bitfinex","ETHUSD",1729278457897,1.24,2664.4,2663.6,0.8161]
["bitfinex","ETHUSD",1729278458186,1.32751601,2664.4,2663.6,0.8161]
["bitfinex","ETHUSD",1729278460283,1.32751601,2664.4,2663.7,0.44598475]
["bitfinex","ETHUSD",1729278460594,1.32751601,2664.4,2663.8,1.3661]
["bitfinex","ETHUSD",1729278461082,1.32751601,2664.4,2663.9,0.44598475]
["bitfinex","ETHUSD",1729278461247,1.32751601,2664.4,2663.9,0.83340344]
["bitfinex","ETHUSD",1729278461446,1.32751601,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1729278462369,1.24,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278462581,1.24,2664.7,2663.8,0.8161]
["bitfinex","ETHUSD",1729278462794,0.07851745,2664.3,2663.8,0.8161]
["bitfinex","ETHUSD",1729278462980,1.24,2664.7,2663.8,0.8161]
["bitfinex","ETHUSD",1729278463188,0.07844446,2664.2,2663.8,0.8161]
["bitfinex","ETHUSD",1729278463371,1.24,2664.7,2663.8,0.8161]
["bitfinex","ETHUSD",1729278463584,0.07837146,2664.1,2663.8,0.8161]
["bitfinex","ETHUSD",1729278463880,1.24,2664.7,2663.8,0.8161]
["bitfinex","ETHUSD",1729278464261,0.0787364,2664.6,2663.8,0.8161]
["bitfinex","ETHUSD",1729278465698,0.7675,2664.5,2663.8,0.8161]
["bitfinex","ETHUSD",1729278465864,0.07859044,2664.4,2663.8,0.8161]
["bitfinex","ETHUSD",1729278467461,0.07859044,2664.4,2663.9,0.99598475]
["bitfinex","ETHUSD",1729278467658,1.24,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1729278471395,1.24,2664.7,2663.8,0.8161]
["bitfinex","ETHUSD",1729278471630,1.24,2664.7,2663.5,3.0]
["bitfinex","ETHUSD",1729278471631,0.7604,2664.5,2663.5,0.7688]
["bitfinex","ETHUSD",1729278474445,1.24,2664.4,2663.5,0.7688]
["bitfinex","ETHUSD",1729278478972,1.24,2664.4,2663.6,0.55]
["bitfinex","ETHUSD",1729278482365,1.24,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278482583,0.07540706,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1729278483093,1.24,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278483454,0.07540706,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1729278483654,1.24,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278485371,1.24,2664.4,2664.0,0.04590408]
["bitfinex","ETHUSD",1729278485754,1.24,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1729278485981,0.07549124,2664.4,2664.3,54.09589891]
["bitfinex","ETHUSD",1729278486303,1.24,2664.7,2664.3,12.068309]
["bitfinex","ETHUSD",1729278486495,1.24,2664.7,2664.2,0.7579]
["bitfinex","ETHUSD",1729278486496,1.24,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1729278486700,1.31337947,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1729278486856,1.31337947,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1729278487483,1.31337947,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1729278487960,1.31337947,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1729278488651,1.31337947,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1729278489056,1.31337947,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1729278489694,1.24,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1729278492475,1.24,2664.9,2664.5,0.7579]
["bitfinex","ETHUSD",1729278492679,2.0627,2664.9,2664.2,1.3743]
["bitfinex","ETHUSD",1729278493779,2.0627,2664.9,2664.2,0.8243]
["bitfinex","ETHUSD",1729278493979,0.8053,2664.8,2664.0,0.27729735]
["bitfinex","ETHUSD",1729278494212,0.8053,2664.8,2663.9,8.1142]
["bitfinex","ETHUSD",1729278494816,0.87874662,2664.7,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278495306,0.8053,2664.6,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278495521,0.07323564,2664.5,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278495665,0.8053,2664.5,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278495868,0.07316265,2664.4,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278496873,0.07316265,2664.4,2663.9,0.07506564]
["bitfinex","ETHUSD",1729278497303,0.8053,2664.5,2663.9,0.07506564]
["bitfinex","ETHUSD",1729278498193,0.8053,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1729278498796,0.07274779,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278499108,0.8053,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1729278499308,0.07273655,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278499513,0.8053,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1729278499681,0.07273655,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278500715,0.07273655,2664.4,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278502013,0.7788,2664.3,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278502322,0.07007559,2664.2,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278502479,0.7788,2664.2,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278502684,0.06999409,2664.1,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278507129,1.24,2664.0,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278507330,0.06984808,2663.9,2663.8,0.58349009]
["bitfinex","ETHUSD",1729278513044,0.06984808,2663.9,2663.8,1.89519009]
["bitfinex","ETHUSD",1729278513346,0.06984808,2663.9,2663.8,19.58901611]
["bitfinex","ETHUSD",1729278513501,0.8125,2665.0,2664.0,0.82]
["bitfinex","ETHUSD",1729278513703,2.0525,2665.0,2664.1,0.55]
["bitfinex","ETHUSD",1729278513927,0.06985333,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1729278518519,0.767,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1729278518724,0.97468533,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1729278519037,0.767,2664.6,2663.8,0.31141087]
["bitfinex","ETHUSD",1729278519240,0.767,2664.6,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278519396,0.06751041,2664.5,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278521022,0.767,2664.4,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278521351,0.83432163,2664.3,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278521634,2.07432163,2664.3,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278521830,1.24,2664.2,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278522334,0.06717564,2664.1,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278524242,0.06717564,2664.1,2663.8,0.10839965]
["bitfinex","ETHUSD",1729278524419,0.06717564,2664.1,2663.9,0.8237]
["bitfinex","ETHUSD",1729278524617,0.06717564,2664.1,2663.8,0.31141087]
["bitfinex","ETHUSD",1729278524852,1.24,2664.2,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278524853,0.7623,2664.0,2663.8,0.03349009]
["bitfinex","ETHUSD",1729278527722,0.7623,2664.0,2663.7,0.58703093]
["bitfinex","ETHUSD",1729278527723,1.24,2663.9,2663.7,0.58703093]
["bitfinex","ETHUSD",1729278527940,1.24,2663.9,2663.4,0.27821037]
["bitfinex","ETHUSD",1729278528146,1.24,2663.9,2663.4,0.86539212]
["bitfinex","ETHUSD",1729278528639,1.24,2663.9,2663.4,1.69879556]
["bitfinex","ETHUSD",1729278528830,1.24,2663.9,2663.5,0.72419512]
["bitfinex","ETHUSD",1729278529029,1.24,2663.9,2663.7,0.803]
["bitfinex","ETHUSD",1729278529239,1.24,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1729278533739,1.24,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1729278533931,1.24,2664.1,2663.9,0.0560151]
["bitfinex","ETHUSD",1729278534323,0.06697428,2664.0,2663.9,0.0560151]
["bitfinex","ETHUSD",1729278535725,1.24,2664.1,2663.9,0.0560151]
["bitfinex","ETHUSD",1729278536258,1.24,2664.1,2663.9,0.33425171]
["bitfinex","ETHUSD",1729278536920,1.24,2664.1,2663.9,0.27823661]
["bitfinex","ETHUSD",1729278537120,1.24,2664.1,2663.8,0.82823661]
["bitfinex","ETHUSD",1729278537320,0.06697428,2664.0,2663.9,0.27823661]
["bitfinex","ETHUSD",1729278537666,0.06697428,2664.0,2663.9,0.27850277]
["bitfinex","ETHUSD",1729278539772,1.30697428,2664.0,2663.9,0.27850277]
["bitfinex","ETHUSD",1729278543228,1.30697428,2664.0,2663.9,1.2741072]
["bitfinex","ETHUSD",1729278543427,1.24,2664.0,2663.9,0.82850277]
["bitfinex","ETHUSD",1729278543662,1.24,2664.0,2663.9,1.2741072]
["bitfinex","ETHUSD",1729278543874,1.24,2664.0,2663.9,0.82850277]
["bitfinex","ETHUSD",1729278544040,1.24,2664.0,2663.9,1.2741072]
["bitfinex","ETHUSD",1729278544554,1.24,2664.0,2663.9,0.7241072]
["bitfinex","ETHUSD",1729278544741,1.30704858,2664.0,2663.9,0.27850277]
["bitfinex","ETHUSD",1729278545075,2.11494858,2664.0,2663.9,0.27850277]
["bitfinex","ETHUSD",1729278545916,1.30704858,2664.0,2663.9,0.82850277]
["bitfinex","ETHUSD",1729278546054,1.30704858,2664.0,2663.9,30.14719295]
["bitfinex","ETHUSD",1729278546257,1.30704858,2664.0,2663.9,33.14719295]
["bitfinex","ETHUSD",1729278546557,1.24,2664.0,2663.9,34.74151164]
["bitfinex","ETHUSD",1729278546784,1.24,2664.6,2664.1,0.8316]
["bitfinex","ETHUSD",1729278547000,1.24,2664.6,2664.2,1.2741072]
["bitfinex","ETHUSD",1729278547162,0.7712,2664.5,2664.3,0.27850277]
["bitfinex","ETHUSD",1729278547356,0.83862256,2664.5,2664.4,0.27850277]
["bitfinex","ETHUSD",1729278547561,2.07862256,2664.5,2664.1,0.2784661]
["bitfinex","ETHUSD",1729278547762,2.07862256,2664.5,2664.2,0.2784661]
["bitfinex","ETHUSD",1729278547957,2.07862256,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1729278548270,2.07862256,2664.5,2664.1,0.27706095]
["bitfinex","ETHUSD",1729278548465,2.07862256,2664.5,2664.0,0.9955601]
["bitfinex","ETHUSD",1729278548670,2.07862256,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1729278549063,2.07862256,2664.5,2664.0,0.9955601]
["bitfinex","ETHUSD",1729278550362,2.07862256,2664.5,2664.1,0.07505789]
["bitfinex","ETHUSD",1729278550600,1.30742256,2664.5,2664.1,0.07505789]
["bitfinex","ETHUSD",1729278551304,1.30742256,2664.5,2664.1,0.52061799]
["bitfinex","ETHUSD",1729278551476,1.24,2664.4,2664.1,0.07505789]
["bitfinex","ETHUSD",1729278552008,0.06733288,2664.3,2664.0,0.9955601]
["bitfinex","ETHUSD",1729278552510,0.06733288,2664.3,2664.1,0.4455601]
["bitfinex","ETHUSD",1729278552863,0.06733288,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1729278553097,1.24,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1729278553493,0.06733288,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1729278553999,1.24,2664.4,2664.1,0.9955601]
["bitfinex","ETHUSD",1729278554185,1.24,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1729278554389,0.06733288,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1729278554582,1.24,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1729278555007,0.0674207,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1729278555298,1.24,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1729278555663,0.0674207,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1729278555862,1.24,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1729278556202,0.0674207,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1729278556454,0.0674207,2664.3,2664.1,0.9955601]
["bitfinex","ETHUSD",1729278556698,1.24,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1729278556915,1.24,2664.6,2664.1,0.9955601]
["bitfinex","ETHUSD",1729278557068,0.06756667,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1729278557269,0.06756667,2664.5,2664.1,0.9955601]
["bitfinex","ETHUSD",1729278557567,0.06756667,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1729278559466,0.06756667,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1729278559691,0.06756667,2664.5,2664.0,0.99560384]
["bitfinex","ETHUSD",1729278559893,1.24,2664.4,2664.1,0.7606]
["bitfinex","ETHUSD",1729278560079,1.24,2664.4,2664.3,1.3106]
["bitfinex","ETHUSD",1729278560422,1.24,2664.4,2664.3,10.69559112]
["bitfinex","ETHUSD",1729278560565,1.24,2664.4,2664.3,2.40991296]
["bitfinex","ETHUSD",1729278560766,1.24,2664.4,2664.3,1.96430912]
["bitfinex","ETHUSD",1729278561378,1.24,2664.4,2664.3,0.82840912]
["bitfinex","ETHUSD",1729278563077,1.24,2664.4,2664.3,15.85897344]
["bitfinex","ETHUSD",1729278563277,1.24,2665.1,2664.3,33.80021872]
["bitfinex","ETHUSD",1729278563573,1.24,2665.1,2664.4,4.27390948]
["bitfinex","ETHUSD",1729278563777,1.24,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1729278564051,1.24,2665.1,2664.6,0.82842672]
["bitfinex","ETHUSD",1729278564217,0.86882086,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1729278564423,0.86882086,2665.0,2664.5,0.82842672]
["bitfinex","ETHUSD",1729278564625,0.86882086,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1729278564811,0.86882086,2665.0,2664.5,0.82842672]
["bitfinex","ETHUSD",1729278565152,0.86882086,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1729278565352,0.86882086,2665.0,2664.5,0.82842672]
["bitfinex","ETHUSD",1729278565553,1.10015495,2665.0,2664.4,0.27842672]
["bitfinex","ETHUSD",1729278566021,1.10015495,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729278566204,1.10015495,2665.0,2664.4,0.82842672]
["bitfinex","ETHUSD",1729278566517,1.10015495,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1729278566847,1.10015495,2665.0,2664.4,0.27842672]
["bitfinex","ETHUSD",1729278568146,1.10015495,2665.0,2664.4,0.27823392]
["bitfinex","ETHUSD",1729278568307,1.10015495,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729278568508,1.10015495,2665.0,2664.4,0.27823392]
["bitfinex","ETHUSD",1729278568732,1.10015495,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729278568951,1.10015495,2665.0,2664.4,0.82823392]
["bitfinex","ETHUSD",1729278569257,2.34015495,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1729278569448,2.34015495,2665.0,2664.4,0.27823392]
["bitfinex","ETHUSD",1729278570613,2.34015495,2665.0,2664.4,0.27821794]
["bitfinex","ETHUSD",1729278571779,2.34015495,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1729278571983,2.10882086,2665.0,2664.3,0.82821794]
["bitfinex","ETHUSD",1729278572187,2.10882086,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1729278572360,2.10882086,2665.0,2664.3,0.82821794]
["bitfinex","ETHUSD",1729278572562,2.10882086,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1729278572764,2.10882086,2665.0,2664.3,0.82821794]
["bitfinex","ETHUSD",1729278573072,0.7877,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1729278573259,0.06349075,2664.8,2664.3,0.82821794]
["bitfinex","ETHUSD",1729278573454,0.06349075,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278573661,0.06349075,2664.8,2664.3,0.82821794]
["bitfinex","ETHUSD",1729278573862,0.06349075,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278574060,0.06349075,2664.8,2664.3,0.82821794]
["bitfinex","ETHUSD",1729278574397,0.06349075,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278574566,0.06349075,2664.8,2664.2,0.82833203]
["bitfinex","ETHUSD",1729278574742,0.06349075,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729278575148,1.24,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1729278575348,1.24,2664.7,2664.4,0.27833203]
["bitfinex","ETHUSD",1729278575989,0.06334481,2664.6,2664.4,0.27833203]
["bitfinex","ETHUSD",1729278576487,1.24,2664.7,2664.4,0.27833203]
["bitfinex","ETHUSD",1729278576714,0.06334481,2664.6,2664.4,0.27833203]
["bitfinex","ETHUSD",1729278577073,1.24,2664.7,2664.4,0.27833203]
["bitfinex","ETHUSD",1729278578372,1.24,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1729278578575,1.24,2664.7,2664.4,0.2783764]
["bitfinex","ETHUSD",1729278578768,1.24,2664.7,2664.3,0.2783764]
["bitfinex","ETHUSD",1729278578994,0.06335384,2664.6,2664.4,0.85084084]
["bitfinex","ETHUSD",1729278579197,0.06335384,2664.6,2664.4,0.57246444]
["bitfinex","ETHUSD",1729278579402,1.24,2664.7,2664.4,0.02246444]
["bitfinex","ETHUSD",1729278579602,1.24,2664.7,2664.4,0.30084084]
["bitfinex","ETHUSD",1729278579910,0.06335384,2664.6,2664.4,0.30084084]
["bitfinex","ETHUSD",1729278580074,0.06335384,2664.6,2664.4,0.2783764]
["bitfinex","ETHUSD",1729278580277,1.24,2664.7,2664.4,0.2783764]
["bitfinex","ETHUSD",1729278580468,0.06335384,2664.6,2664.5,0.2783764]
["bitfinex","ETHUSD",1729278580673,1.24,2664.7,2664.4,0.2783764]
["bitfinex","ETHUSD",1729278580910,0.06335384,2664.6,2664.5,0.2783764]
["bitfinex","ETHUSD",1729278581111,1.30335384,2664.6,2664.4,0.2783764]
["bitfinex","ETHUSD",1729278581307,1.24,2664.6,2664.5,0.2783764]
["bitfinex","ETHUSD",1729278581493,1.24,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1729278581494,0.8149,2664.5,2664.4,0.2783764]
["bitfinex","ETHUSD",1729278581696,2.0549,2664.5,2664.4,0.2783764]
["bitfinex","ETHUSD",1729278582083,2.1181854,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1729278582412,2.0549,2664.5,2664.0,0.27853522]
["bitfinex","ETHUSD",1729278582631,2.0549,2664.5,2663.9,3.44565635]
["bitfinex","ETHUSD",1729278582632,2.0549,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1729278582782,2.0549,2664.5,2664.1,0.27856878]
["bitfinex","ETHUSD",1729278583122,2.0549,2664.5,2664.0,0.27856878]
["bitfinex","ETHUSD",1729278583281,2.0549,2664.5,2664.1,0.34519155]
["bitfinex","ETHUSD",1729278583481,2.0549,2664.5,2664.2,0.27856878]
["bitfinex","ETHUSD",1729278583690,0.06321468,2664.4,2664.2,0.27856878]
["bitfinex","ETHUSD",1729278584013,0.06321468,2664.4,2664.0,0.06662277]
["bitfinex","ETHUSD",1729278584014,0.06321468,2664.4,2664.1,0.27856878]
["bitfinex","ETHUSD",1729278584218,0.06321468,2664.4,2664.2,0.35362952]
["bitfinex","ETHUSD",1729278584378,2.0549,2664.5,2664.2,0.35362952]
["bitfinex","ETHUSD",1729278584379,2.0549,2664.5,2664.3,0.27856878]
["bitfinex","ETHUSD",1729278584779,0.06321468,2664.4,2664.1,0.27856878]
["bitfinex","ETHUSD",1729278584981,0.06321468,2664.4,2664.2,0.35362388]
["bitfinex","ETHUSD",1729278585219,2.0549,2664.5,2664.3,0.27856878]
["bitfinex","ETHUSD",1729278585718,0.06321468,2664.4,2664.2,0.27865883]
["bitfinex","ETHUSD",1729278585876,0.06321468,2664.4,2664.3,0.27865883]
["bitfinex","ETHUSD",1729278586079,0.06321468,2664.4,2664.1,0.27865883]
["bitfinex","ETHUSD",1729278586275,2.0549,2664.5,2664.2,0.3537103]
["bitfinex","ETHUSD",1729278586519,2.0549,2664.5,2664.2,0.07505147]
["bitfinex","ETHUSD",1729278586697,2.0549,2664.5,2664.3,0.27866306]
["bitfinex","ETHUSD",1729278586897,2.0549,2664.5,2664.0,0.07505146]
["bitfinex","ETHUSD",1729278586898,0.06321468,2664.4,2664.1,0.27866306]
["bitfinex","ETHUSD",1729278587113,2.0549,2664.5,2664.2,0.35370888]
["bitfinex","ETHUSD",1729278587114,1.24,2664.3,2664.2,0.35370888]
["bitfinex","ETHUSD",1729278587501,1.30314169,2664.3,2664.2,0.35370888]
["bitfinex","ETHUSD",1729278587820,1.24,2664.3,2664.2,0.35370888]
["bitfinex","ETHUSD",1729278588124,1.24,2664.3,2664.2,0.27866306]
["bitfinex","ETHUSD",1729278588125,1.30314169,2664.3,2664.2,0.27866306]
["bitfinex","ETHUSD",1729278588431,1.24,2664.3,2664.2,0.27866306]
["bitfinex","ETHUSD",1729278589224,1.24,2664.3,2664.0,0.07504582]
["bitfinex","ETHUSD",1729278589404,1.24,2664.3,2663.9,0.07506252]
["bitfinex","ETHUSD",1729278590343,1.24,2664.3,2664.0,0.27871564]
["bitfinex","ETHUSD",1729278590625,1.24,2664.3,2664.1,0.07506196]
["bitfinex","ETHUSD",1729278590828,0.06302576,2664.2,2664.1,0.3537776]
["bitfinex","ETHUSD",1729278591000,0.06302576,2664.2,2664.1,0.35378977]
["bitfinex","ETHUSD",1729278591206,1.24,2664.3,2664.1,0.35378977]
["bitfinex","ETHUSD",1729278591407,1.24,2664.3,2664.2,0.27872781]
["bitfinex","ETHUSD",1729278592799,2.0536,2664.3,2664.0,0.27872781]
["bitfinex","ETHUSD",1729278593025,1.24,2664.2,2664.1,0.27872781]
["bitfinex","ETHUSD",1729278594329,1.24,2664.2,2664.1,0.55752854]
["bitfinex","ETHUSD",1729278594757,1.24,2664.2,2664.1,0.27880073]
["bitfinex","ETHUSD",1729278596469,1.24,2664.2,2663.9,0.27880073]
["bitfinex","ETHUSD",1729278596670,1.24,2664.2,2664.0,0.35386151]
["bitfinex","ETHUSD",1729278596832,1.24,2664.2,2664.1,0.27880073]
["bitfinex","ETHUSD",1729278597032,1.24,2664.2,2664.1,1.10180073]
["bitfinex","ETHUSD",1729278598545,1.24,2664.2,2664.1,1.65180073]
["bitfinex","ETHUSD",1729278598743,1.24,2664.2,2664.1,0.27880073]
["bitfinex","ETHUSD",1729278598944,1.24,2664.5,2664.1,0.27880073]
["bitfinex","ETHUSD",1729278599248,0.06314915,2664.4,2664.2,0.27880073]
["bitfinex","ETHUSD",1729278599574,0.06314915,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1729278599745,0.06314915,2664.4,2664.1,0.27869925]
["bitfinex","ETHUSD",1729278600073,0.06314915,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1729278600074,0.06314915,2664.4,2664.2,0.27869925]
["bitfinex","ETHUSD",1729278600272,0.06314915,2664.4,2664.1,0.27869728]
["bitfinex","ETHUSD",1729278600451,0.06314915,2664.4,2664.2,0.27868762]
["bitfinex","ETHUSD",1729278600773,0.06314915,2664.4,2664.1,0.30423932]
["bitfinex","ETHUSD",1729278600978,0.06314915,2664.4,2664.2,0.27868762]
["bitfinex","ETHUSD",1729278601144,0.06314915,2664.4,2664.2,0.27869179]
["bitfinex","ETHUSD",1729278602413,0.06314915,2664.4,2664.1,0.27869179]
["bitfinex","ETHUSD",1729278602618,0.06314915,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278602932,0.06314915,2664.4,2664.0,0.27881087]
["bitfinex","ETHUSD",1729278603139,0.06314915,2664.4,2664.1,0.27881087]
["bitfinex","ETHUSD",1729278603429,0.06314915,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1729278603606,0.06314915,2664.4,2664.0,0.27877156]
["bitfinex","ETHUSD",1729278603788,0.06314915,2664.4,2664.1,0.27877156]
["bitfinex","ETHUSD",1729278603989,0.06314915,2664.4,2664.2,0.27877156]
["bitfinex","ETHUSD",1729278604216,0.06314915,2664.4,2664.0,0.27877156]
["bitfinex","ETHUSD",1729278604403,0.06314915,2664.4,2664.1,1.62547156]
["bitfinex","ETHUSD",1729278604598,0.06314915,2664.4,2664.2,0.27877156]
["bitfinex","ETHUSD",1729278604801,0.06314915,2664.4,2664.1,1.3467]
["bitfinex","ETHUSD",1729278604992,0.06314915,2664.4,2664.2,0.27874332]
["bitfinex","ETHUSD",1729278605399,0.757,2664.3,2663.9,0.27874332]
["bitfinex","ETHUSD",1729278605601,0.757,2664.3,2663.7,1.03302664]
["bitfinex","ETHUSD",1729278605602,0.06303706,2664.2,2664.0,0.27874332]
["bitfinex","ETHUSD",1729278605834,1.997,2664.3,2663.8,0.27874332]
["bitfinex","ETHUSD",1729278606045,1.30303706,2664.2,2663.9,0.27874332]
["bitfinex","ETHUSD",1729278606255,1.30303706,2664.2,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278606433,0.8122,2664.1,2663.8,0.27882117]
["bitfinex","ETHUSD",1729278606604,0.06289106,2664.0,2663.9,0.27882117]
["bitfinex","ETHUSD",1729278606801,0.06289106,2664.0,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278606802,0.06289106,2664.0,2663.8,0.27882117]
["bitfinex","ETHUSD",1729278607049,0.06289106,2664.0,2663.9,0.27882117]
["bitfinex","ETHUSD",1729278607209,0.06289106,2664.0,2663.8,0.27882117]
["bitfinex","ETHUSD",1729278607409,0.06289106,2664.0,2663.9,0.27882117]
["bitfinex","ETHUSD",1729278607636,0.06289106,2664.0,2663.8,0.27882117]
["bitfinex","ETHUSD",1729278607850,0.06289106,2664.0,2663.9,0.27882117]
["bitfinex","ETHUSD",1729278608051,0.06289106,2664.0,2663.8,0.27882117]
["bitfinex","ETHUSD",1729278608221,0.06289106,2664.0,2663.9,0.35389168]
["bitfinex","ETHUSD",1729278608430,0.06289106,2664.0,2663.9,0.07507051]
["bitfinex","ETHUSD",1729278608739,0.06289106,2664.0,2663.9,0.35389168]
["bitfinex","ETHUSD",1729278609049,0.06289106,2664.0,2663.8,0.27882117]
["bitfinex","ETHUSD",1729278609203,0.06289106,2664.0,2663.9,0.27882117]
["bitfinex","ETHUSD",1729278609409,0.8122,2664.1,2663.8,0.30393883]
["bitfinex","ETHUSD",1729278609604,0.8122,2664.1,2663.9,0.27882117]
["bitfinex","ETHUSD",1729278609605,2.0522,2664.1,2663.9,0.27882117]
["bitfinex","ETHUSD",1729278609815,0.832,2663.9,2663.8,0.27882117]
["bitfinex","ETHUSD",1729278610015,0.832,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278610016,0.89473218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278612123,0.89473218,2663.9,2663.7,0.86586457]
["bitfinex","ETHUSD",1729278612330,0.89473218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278613306,0.89473218,2663.9,2663.8,0.7584]
["bitfinex","ETHUSD",1729278613307,0.06273218,2663.9,2663.8,0.7584]
["bitfinex","ETHUSD",1729278613540,0.06273218,2663.9,2663.8,0.27879401]
["bitfinex","ETHUSD",1729278613850,1.30273218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278614007,1.30273218,2663.9,2663.7,0.86583133]
["bitfinex","ETHUSD",1729278614204,1.30273218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278614446,1.30273218,2663.9,2663.7,0.86583133]
["bitfinex","ETHUSD",1729278614752,1.30273218,2663.9,2663.8,0.27879401]
["bitfinex","ETHUSD",1729278615205,1.30273218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278615414,1.30273218,2663.9,2663.7,0.86583133]
["bitfinex","ETHUSD",1729278615614,1.30273218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278615851,1.30273218,2663.9,2663.7,0.86583133]
["bitfinex","ETHUSD",1729278616146,1.30273218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278616823,1.30273218,2663.9,2663.7,0.86593365]
["bitfinex","ETHUSD",1729278617136,1.30273218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278617321,1.30273218,2663.9,2663.8,0.27889633]
["bitfinex","ETHUSD",1729278619152,1.30273218,2663.9,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278619461,1.30273218,2663.9,2663.7,0.86593365]
["bitfinex","ETHUSD",1729278619616,1.24,2663.8,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278619948,1.3026456,2663.8,2663.7,0.86593365]
["bitfinex","ETHUSD",1729278620255,1.3026456,2663.8,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278620481,1.3026456,2663.8,2663.7,0.86593365]
["bitfinex","ETHUSD",1729278620651,1.3026456,2663.8,2663.7,0.58703732]
["bitfinex","ETHUSD",1729278621153,0.8141535,2663.8,2663.7,2.23723365]
["bitfinex","ETHUSD",1729278621481,0.7515079,2663.8,2663.7,5.23723365]
["bitfinex","ETHUSD",1729278621698,0.7515079,2663.8,2663.7,47.64491678]
["bitfinex","ETHUSD",1729278621866,0.7515079,2663.8,2663.7,46.09591678]
["bitfinex","ETHUSD",1729278622187,0.30530008,2663.8,2663.7,46.09591678]
["bitfinex","ETHUSD",1729278622387,1.57014192,2665.1,2664.0,0.8213]
["bitfinex","ETHUSD",1729278622680,0.7853,2664.9,2664.1,1.26432433]
["bitfinex","ETHUSD",1729278622885,0.05734956,2664.8,2664.2,0.27889633]
["bitfinex","ETHUSD",1729278623179,0.05734956,2664.8,2664.3,0.27889633]
["bitfinex","ETHUSD",1729278623474,0.05734956,2664.8,2664.4,0.27889633]
["bitfinex","ETHUSD",1729278623675,0.05734956,2664.8,2664.2,0.27889633]
["bitfinex","ETHUSD",1729278623988,0.7853,2664.9,2664.3,0.27889633]
["bitfinex","ETHUSD",1729278624144,0.7853,2664.9,2664.3,0.27869663]
["bitfinex","ETHUSD",1729278624347,0.7853,2664.9,2664.1,0.9253]
["bitfinex","ETHUSD",1729278624348,0.7853,2664.9,2664.4,0.27869663]
["bitfinex","ETHUSD",1729278624585,0.7853,2664.9,2664.2,0.27869663]
["bitfinex","ETHUSD",1729278624888,0.7853,2664.9,2664.3,0.27869663]
["bitfinex","ETHUSD",1729278625087,0.7853,2664.9,2664.4,0.27869663]
["bitfinex","ETHUSD",1729278625291,0.05734956,2664.8,2664.2,0.27869663]
["bitfinex","ETHUSD",1729278625453,0.05734956,2664.8,2664.3,0.27869663]
["bitfinex","ETHUSD",1729278625654,0.05734956,2664.8,2664.4,0.27869663]
["bitfinex","ETHUSD",1729278625977,0.05734956,2664.8,2664.1,0.9253]
["bitfinex","ETHUSD",1729278625978,0.05734956,2664.8,2664.2,0.27869663]
["bitfinex","ETHUSD",1729278626183,0.05734956,2664.8,2664.3,0.27869663]
["bitfinex","ETHUSD",1729278626357,0.05734956,2664.8,2664.4,0.27869663]
["bitfinex","ETHUSD",1729278626714,0.05734956,2664.8,2664.5,0.27869663]
["bitfinex","ETHUSD",1729278628419,0.05734956,2664.8,2664.4,0.8213]
["bitfinex","ETHUSD",1729278628726,0.05734956,2664.8,2664.5,0.27879659]
["bitfinex","ETHUSD",1729278629874,0.05734956,2664.8,2664.5,0.27875326]
["bitfinex","ETHUSD",1729278630276,0.05734956,2664.8,2664.4,0.8213]
["bitfinex","ETHUSD",1729278630475,0.05734956,2664.8,2664.4,1.10007868]
["bitfinex","ETHUSD",1729278630720,0.05734956,2664.8,2664.5,0.27877868]
["bitfinex","ETHUSD",1729278630920,0.05734956,2664.8,2664.4,1.10007868]
["bitfinex","ETHUSD",1729278631701,0.12183105,2664.8,2664.4,1.10007868]
["bitfinex","ETHUSD",1729278631916,0.12183105,2664.8,2664.4,0.8213]
["bitfinex","ETHUSD",1729278632112,0.12183105,2664.8,2664.5,0.27874073]
["bitfinex","ETHUSD",1729278632294,0.12183105,2664.8,2664.4,1.10004073]
["bitfinex","ETHUSD",1729278633027,0.12183105,2664.8,2664.5,0.27874073]
["bitfinex","ETHUSD",1729278633233,0.7946,2664.7,2664.2,0.27874073]
["bitfinex","ETHUSD",1729278633429,0.7946,2664.7,2663.9,0.27874073]
["bitfinex","ETHUSD",1729278633601,0.12183105,2664.8,2664.0,0.27874073]
["bitfinex","ETHUSD",1729278633602,0.8161,2664.5,2664.0,0.27874073]
["bitfinex","ETHUSD",1729278633791,0.8161,2664.5,2663.8,0.27874073]
["bitfinex","ETHUSD",1729278634134,0.12182721,2664.4,2663.9,0.27874073]
["bitfinex","ETHUSD",1729278634333,0.12182721,2664.4,2664.0,0.27874073]
["bitfinex","ETHUSD",1729278634728,0.12182721,2664.4,2663.9,0.27874073]
["bitfinex","ETHUSD",1729278635032,0.12182721,2664.4,2664.0,0.31365845]
["bitfinex","ETHUSD",1729278635234,0.8161,2664.5,2664.0,0.03491772]
["bitfinex","ETHUSD",1729278635525,0.12176847,2664.4,2663.9,0.27874073]
["bitfinex","ETHUSD",1729278635732,0.8161,2664.5,2664.0,0.27874073]
["bitfinex","ETHUSD",1729278635927,0.8161,2664.5,2663.8,0.27874073]
["bitfinex","ETHUSD",1729278636127,0.8161,2664.5,2663.7,4.17055946]
["bitfinex","ETHUSD",1729278636128,0.12176847,2664.4,2663.9,0.27874073]
["bitfinex","ETHUSD",1729278636332,0.12176847,2664.4,2664.0,1.06984073]
["bitfinex","ETHUSD",1729278636535,0.12176847,2664.4,2664.0,0.7911]
["bitfinex","ETHUSD",1729278636891,0.12176847,2664.4,2664.0,1.06984073]
["bitfinex","ETHUSD",1729278637094,0.12176847,2664.4,2664.0,0.7911]
["bitfinex","ETHUSD",1729278637592,0.12176847,2664.4,2664.0,1.06984073]
["bitfinex","ETHUSD",1729278637844,0.12176847,2664.4,2664.0,0.7911]
["bitfinex","ETHUSD",1729278638196,0.12176847,2664.4,2664.0,1.06984073]
["bitfinex","ETHUSD",1729278638423,0.12176847,2664.4,2664.1,0.05038127]
["bitfinex","ETHUSD",1729278639934,0.12176847,2664.4,2664.1,0.32932959]
["bitfinex","ETHUSD",1729278640236,0.12176847,2664.4,2664.1,0.32932852]
["bitfinex","ETHUSD",1729278641117,0.12176847,2664.4,2664.1,0.27894725]
["bitfinex","ETHUSD",1729278641615,0.12176847,2664.4,2663.9,0.27894725]
["bitfinex","ETHUSD",1729278641848,0.12176847,2664.4,2664.0,0.27894725]
["bitfinex","ETHUSD",1729278641999,0.12176847,2664.4,2664.1,0.27894725]
["bitfinex","ETHUSD",1729278642205,0.12176847,2664.4,2664.2,0.27894725]
["bitfinex","ETHUSD",1729278642442,0.12176847,2664.4,2663.9,0.27894725]
["bitfinex","ETHUSD",1729278642606,0.12176847,2664.4,2664.0,0.27894725]
["bitfinex","ETHUSD",1729278642804,0.12176847,2664.4,2663.8,0.7523]
["bitfinex","ETHUSD",1729278642805,0.12176847,2664.4,2664.1,0.35401127]
["bitfinex","ETHUSD",1729278643019,0.12176847,2664.4,2664.1,0.07506402]
["bitfinex","ETHUSD",1729278643247,0.12176847,2664.4,2664.2,0.27894725]
["bitfinex","ETHUSD",1729278643543,0.12176847,2664.4,2664.2,0.7834]
["bitfinex","ETHUSD",1729278643747,0.12176847,2664.4,2664.1,0.27894725]
["bitfinex","ETHUSD",1729278643748,0.12176847,2664.4,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278644045,0.7676,2664.7,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278644250,0.12171374,2664.3,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278644449,0.7676,2664.7,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278644648,0.12171374,2664.3,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278644821,0.7676,2664.7,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278645022,0.12171374,2664.3,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278645223,0.7676,2664.7,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278645418,0.12171374,2664.3,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278645617,0.7676,2664.7,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278645906,0.7676,2664.7,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278646137,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278646447,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278646739,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278646976,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278647185,0.12192542,2664.6,2664.3,0.07426459]
["bitfinex","ETHUSD",1729278647487,0.12192542,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1729278647691,0.12192542,2664.6,2664.2,0.82890259]
["bitfinex","ETHUSD",1729278647981,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278648179,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278648339,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278648539,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278648742,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278648940,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278649239,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278649435,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278649655,0.12192542,2664.6,2664.0,0.7834]
["bitfinex","ETHUSD",1729278649656,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278649878,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278650190,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278650391,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278650572,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278650759,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278650994,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278651283,0.12192542,2664.6,2664.2,0.27890259]
["bitfinex","ETHUSD",1729278651487,0.12192542,2664.6,2664.1,0.27890259]
["bitfinex","ETHUSD",1729278651683,0.12192542,2664.6,2664.0,0.7834]
["bitfinex","ETHUSD",1729278651983,0.12192542,2664.6,2664.1,0.27928603]
["bitfinex","ETHUSD",1729278652183,0.12192542,2664.6,2664.2,0.27928603]
["bitfinex","ETHUSD",1729278652387,0.12192542,2664.6,2664.1,0.27928603]
["bitfinex","ETHUSD",1729278652546,0.12192542,2664.6,2664.2,0.27928603]
["bitfinex","ETHUSD",1729278652747,0.12192542,2664.6,2664.1,0.27928603]
["bitfinex","ETHUSD",1729278652981,0.12192542,2664.6,2664.2,0.27928603]
["bitfinex","ETHUSD",1729278653188,0.12192542,2664.6,2664.1,0.27928603]
["bitfinex","ETHUSD",1729278653340,0.12192542,2664.6,2664.2,0.27928603]
["bitfinex","ETHUSD",1729278653670,0.12192542,2664.6,2664.4,0.7566]
["bitfinex","ETHUSD",1729278653842,0.7695,2664.9,2664.4,0.7566]
["bitfinex","ETHUSD",1729278654043,0.12203714,2664.8,2664.5,0.27928603]
["bitfinex","ETHUSD",1729278654428,0.12203714,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1729278654552,0.12203714,2664.8,2664.6,0.82918175]
["bitfinex","ETHUSD",1729278654897,0.8069,2665.1,2664.5,0.82916514]
["bitfinex","ETHUSD",1729278655097,0.12219178,2665.0,2664.6,0.27916729]
["bitfinex","ETHUSD",1729278655300,0.12219178,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1729278655495,0.12219178,2665.0,2664.6,0.27916868]
["bitfinex","ETHUSD",1729278656459,0.12219178,2665.0,2664.8,0.7825]
["bitfinex","ETHUSD",1729278656685,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278656865,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278657074,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278657276,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278657561,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278657898,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278658131,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278658406,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278658708,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278659005,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278659498,0.12233908,2665.1,2664.8,0.7825]
["bitfinex","ETHUSD",1729278659683,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278659873,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278660075,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278660270,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278660479,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278660797,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278661174,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278661364,0.12233908,2665.1,2664.8,0.7825]
["bitfinex","ETHUSD",1729278661566,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278662044,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278662405,0.12233908,2665.1,2664.8,0.7825]
["bitfinex","ETHUSD",1729278662629,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278662806,0.12226855,2665.0,2664.8,0.7825]
["bitfinex","ETHUSD",1729278663129,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278663327,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278663530,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278663733,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278663925,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278664244,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278664547,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278664743,0.1224096,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278664906,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278665101,0.12242993,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278665302,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278665542,0.12242993,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278665752,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278665906,0.12242993,2665.2,2664.8,0.7825]
["bitfinex","ETHUSD",1729278666241,0.7973,2665.3,2664.8,0.7825]
["bitfinex","ETHUSD",1729278666451,0.12235941,2665.1,2664.8,0.7825]
["bitfinex","ETHUSD",1729278666622,0.12242993,2665.2,2664.8,0.80690173]
["bitfinex","ETHUSD",1729278666825,0.12228888,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1729278667141,1.95381571,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1729278667307,0.7752,2665.7,2665.0,1.0463046]
["bitfinex","ETHUSD",1729278667512,0.7752,2665.7,2665.0,0.7674]
["bitfinex","ETHUSD",1729278667816,1.95381571,2665.7,2665.0,0.7674]
["bitfinex","ETHUSD",1729278668146,1.95381571,2665.7,2664.6,0.7881]
["bitfinex","ETHUSD",1729278668147,1.95811571,2665.4,2664.6,0.7881]
["bitfinex","ETHUSD",1729278668684,1.95811571,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1729278668943,0.7795,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1729278669150,1.95811571,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1729278669354,0.7795,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1729278671088,1.95811571,2665.4,2664.6,0.7881]
["bitfinex","ETHUSD",1729278671489,0.7795,2665.4,2665.2,3.0]
["bitfinex","ETHUSD",1729278671780,0.7795,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1729278675482,0.7795,2665.4,2664.6,0.7881]
["bitfinex","ETHUSD",1729278675858,1.95811571,2665.4,2664.6,0.7881]
["bitfinex","ETHUSD",1729278676064,0.7795,2665.4,2664.6,0.7881]
["bitfinex","ETHUSD",1729278677209,1.95811571,2665.4,2664.6,0.7881]
["bitfinex","ETHUSD",1729278677944,0.7795,2665.4,2664.6,0.7881]
["bitfinex","ETHUSD",1729278678239,0.7795,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1729278679226,1.95811571,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1729278679431,0.7795,2665.4,2664.5,0.82895914]
["bitfinex","ETHUSD",1729278679708,0.1226382,2665.3,2664.6,0.07408914]
["bitfinex","ETHUSD",1729278682347,0.1226382,2665.3,2664.6,0.35304828]
["bitfinex","ETHUSD",1729278683623,0.1226382,2665.3,2664.6,0.27895914]
["bitfinex","ETHUSD",1729278684020,0.1226382,2665.3,2664.5,0.82895914]
["bitfinex","ETHUSD",1729278684218,0.1226382,2665.3,2664.6,0.27895914]
["bitfinex","ETHUSD",1729278684855,0.7643,2665.2,2664.6,0.27895914]
["bitfinex","ETHUSD",1729278685169,0.88679716,2665.1,2664.6,0.27895914]
["bitfinex","ETHUSD",1729278685458,0.7643,2665.0,2664.3,0.27895914]
["bitfinex","ETHUSD",1729278685679,0.12249716,2665.1,2664.4,0.7522]
["bitfinex","ETHUSD",1729278685958,0.1224402,2665.0,2664.5,0.279067]
["bitfinex","ETHUSD",1729278686121,0.7643,2665.2,2664.6,0.279067]
["bitfinex","ETHUSD",1729278686321,0.7643,2665.2,2664.4,0.7522]
["bitfinex","ETHUSD",1729278686322,0.12251073,2665.1,2664.5,0.279067]
["bitfinex","ETHUSD",1729278686523,0.12251073,2665.1,2664.6,0.829067]
["bitfinex","ETHUSD",1729278686834,0.12251073,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1729278687035,0.12251073,2665.1,2664.6,0.829067]
["bitfinex","ETHUSD",1729278687258,0.12251073,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1729278687558,0.12251073,2665.1,2664.6,0.829067]
["bitfinex","ETHUSD",1729278687756,0.12251073,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1729278688060,0.12251073,2665.1,2664.6,0.829067]
["bitfinex","ETHUSD",1729278688264,0.12251073,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1729278688568,0.12251073,2665.1,2664.6,0.279067]
["bitfinex","ETHUSD",1729278688725,0.12251073,2665.1,2664.5,0.279067]
["bitfinex","ETHUSD",1729278688924,0.12251073,2665.1,2664.6,0.279067]
["bitfinex","ETHUSD",1729278689148,0.12251073,2665.1,2664.5,0.279067]
["bitfinex","ETHUSD",1729278689474,0.7643,2665.2,2664.6,0.279067]
["bitfinex","ETHUSD",1729278689649,0.7643,2665.2,2664.4,0.7522]
["bitfinex","ETHUSD",1729278689959,0.12251073,2665.1,2664.5,0.82917254]
["bitfinex","ETHUSD",1729278690149,0.7643,2665.2,2664.6,0.27917254]
["bitfinex","ETHUSD",1729278690349,0.12251073,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1729278690563,0.7643,2665.2,2664.6,0.27920917]
["bitfinex","ETHUSD",1729278690764,0.12251073,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1729278690970,0.7643,2665.2,2664.6,0.27920489]
["bitfinex","ETHUSD",1729278691120,0.12251073,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1729278691326,0.7643,2665.2,2664.6,0.27923936]
["bitfinex","ETHUSD",1729278691562,0.12251073,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1729278691775,0.12251073,2665.1,2664.6,0.27924168]
["bitfinex","ETHUSD",1729278692057,0.12251073,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1729278692364,0.12251073,2665.1,2664.6,0.27923707]
["bitfinex","ETHUSD",1729278692562,0.12251073,2665.1,2664.7,0.27923707]
["bitfinex","ETHUSD",1729278692767,0.7549,2665.0,2664.6,0.27923707]
["bitfinex","ETHUSD",1729278693061,0.12234933,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1729278693361,0.12234933,2664.9,2664.6,0.27932397]
["bitfinex","ETHUSD",1729278693563,0.12234933,2664.9,2664.7,0.27932397]
["bitfinex","ETHUSD",1729278693868,0.12234933,2664.9,2664.8,0.2793089]
["bitfinex","ETHUSD",1729278694040,0.12234933,2664.9,2664.6,0.2793089]
["bitfinex","ETHUSD",1729278694237,0.12234933,2664.9,2664.7,0.2793089]
["bitfinex","ETHUSD",1729278694436,0.12234933,2664.9,2664.8,0.2793089]
["bitfinex","ETHUSD",1729278700777,0.12234933,2664.9,2664.8,0.27977804]
["bitfinex","ETHUSD",1729278704597,0.12234933,2664.9,2664.6,0.7657]
["bitfinex","ETHUSD",1729278704759,0.12234933,2664.9,2664.7,0.27978803]
["bitfinex","ETHUSD",1729278704960,0.12234933,2664.9,2664.8,0.27978803]
["bitfinex","ETHUSD",1729278708771,0.12234933,2664.9,2664.2,1.1658]
["bitfinex","ETHUSD",1729278708977,0.12234933,2664.9,2664.3,0.82980605]
["bitfinex","ETHUSD",1729278709168,0.12234933,2664.9,2664.4,0.27980605]
["bitfinex","ETHUSD",1729278709604,0.12234933,2664.9,2664.5,0.27980605]
["bitfinex","ETHUSD",1729278709605,1.30096504,2664.9,2664.5,0.27980605]
["bitfinex","ETHUSD",1729278709801,1.30096504,2664.9,2664.6,0.27980605]
["bitfinex","ETHUSD",1729278710004,1.30096504,2664.9,2664.7,0.27980605]
["bitfinex","ETHUSD",1729278710172,1.30096504,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1729278710363,1.30096504,2664.9,2664.4,0.27985944]
["bitfinex","ETHUSD",1729278710559,1.30096504,2664.9,2664.5,0.27985944]
["bitfinex","ETHUSD",1729278710760,1.30096504,2664.9,2664.6,0.27985944]
["bitfinex","ETHUSD",1729278710960,1.30096504,2664.9,2664.7,0.27985944]
["bitfinex","ETHUSD",1729278710961,0.12234933,2664.9,2664.7,0.27985944]
["bitfinex","ETHUSD",1729278711164,1.30096504,2664.9,2664.8,0.27985944]
["bitfinex","ETHUSD",1729278711402,0.12234933,2664.9,2664.8,0.27985944]
["bitfinex","ETHUSD",1729278711704,1.30096504,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1729278712023,1.30096504,2664.9,2664.4,0.27983107]
["bitfinex","ETHUSD",1729278712302,1.30096504,2664.9,2664.5,0.27983107]
["bitfinex","ETHUSD",1729278712605,0.12234933,2664.9,2664.6,0.27981469]
["bitfinex","ETHUSD",1729278712915,0.12234933,2664.9,2664.7,0.27981469]
["bitfinex","ETHUSD",1729278713091,0.12234933,2664.9,2664.8,0.27981469]
["bitfinex","ETHUSD",1729278713295,1.30096504,2664.9,2664.8,0.27981469]
["bitfinex","ETHUSD",1729278713496,0.12234933,2664.9,2664.8,0.27981469]
["bitfinex","ETHUSD",1729278716314,0.12234933,2664.9,2664.3,1.3405]
["bitfinex","ETHUSD",1729278716469,0.12234933,2664.9,2664.4,0.72750683]
["bitfinex","ETHUSD",1729278716675,0.12234933,2664.9,2664.5,0.72750683]
["bitfinex","ETHUSD",1729278717007,0.12234933,2664.9,2664.6,0.72750683]
["bitfinex","ETHUSD",1729278717194,0.12234933,2664.9,2664.7,0.72750683]
["bitfinex","ETHUSD",1729278717398,0.12234933,2664.9,2664.8,0.27980949]
["bitfinex","ETHUSD",1729278720724,0.12234933,2664.9,2664.8,0.2798279]
["bitfinex","ETHUSD",1729278721523,0.12234933,2664.9,2664.8,1.50555191]
["bitfinex","ETHUSD",1729278722086,0.12229738,2664.9,2664.8,0.72755191]
["bitfinex","ETHUSD",1729278722238,1.17861571,2665.1,2664.8,0.72755191]
["bitfinex","ETHUSD",1729278722400,1.17861571,2665.1,2664.9,0.2798279]
["bitfinex","ETHUSD",1729278722602,1.17861571,2665.1,2665.0,0.2798279]
["bitfinex","ETHUSD",1729278724712,2.12025415,2665.1,2665.0,0.2798279]
["bitfinex","ETHUSD",1729278726641,2.12025415,2665.1,2664.3,4.78450249]
["bitfinex","ETHUSD",1729278726847,2.12025415,2665.1,2664.4,4.27763909]
["bitfinex","ETHUSD",1729278727138,2.12025415,2665.1,2664.5,0.72763909]
["bitfinex","ETHUSD",1729278727319,2.12025415,2665.1,2664.6,0.72763909]
["bitfinex","ETHUSD",1729278727519,2.12025415,2665.1,2664.7,0.72763909]
["bitfinex","ETHUSD",1729278727734,2.12025415,2665.1,2664.8,0.72763909]
["bitfinex","ETHUSD",1729278727942,2.12025415,2665.1,2664.9,0.27986119]
["bitfinex","ETHUSD",1729278728248,2.12025415,2665.1,2665.0,0.27986119]
["bitfinex","ETHUSD",1729278730541,2.12025415,2665.1,2665.0,0.27989116]
["bitfinex","ETHUSD",1729278732748,0.94163844,2665.1,2665.0,0.27989116]
["bitfinex","ETHUSD",1729278732921,2.12025415,2665.1,2665.0,0.27989116]
["bitfinex","ETHUSD",1729278734143,0.94163844,2665.1,2665.0,0.27989116]
["bitfinex","ETHUSD",1729278734509,0.94163844,2665.1,2664.7,0.8062]
["bitfinex","ETHUSD",1729278734823,0.94163844,2665.1,2664.8,0.2799524]
["bitfinex","ETHUSD",1729278735024,0.94163844,2665.1,2664.9,0.2799524]
["bitfinex","ETHUSD",1729278735332,0.94163844,2665.1,2665.0,0.2799524]
["bitfinex","ETHUSD",1729278741157,0.12243844,2665.1,2665.0,0.2799524]
["bitfinex","ETHUSD",1729278742363,0.12243844,2665.1,2664.7,0.8062]
["bitfinex","ETHUSD",1729278742970,0.12243844,2665.1,2664.8,0.28011459]
["bitfinex","ETHUSD",1729278743166,0.12243844,2665.1,2664.9,0.28011459]
["bitfinex","ETHUSD",1729278743469,0.12243844,2665.1,2665.0,0.28011459]
["bitfinex","ETHUSD",1729278744969,1.17861571,2665.4,2665.0,0.28011459]
["bitfinex","ETHUSD",1729278745281,0.11856144,2665.3,2665.1,1.05861459]
["bitfinex","ETHUSD",1729278745482,0.11856144,2665.3,2665.2,0.83011459]
["bitfinex","ETHUSD",1729278745640,1.96411571,2665.7,2665.2,0.28011459]
["bitfinex","ETHUSD",1729278745838,0.11882263,2665.6,2665.3,0.28011459]
["bitfinex","ETHUSD",1729278746153,0.11882263,2665.6,2665.4,1.07481459]
["bitfinex","ETHUSD",1729278746349,0.11882263,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1729278746549,0.11882263,2665.6,2665.5,0.82974807]
["bitfinex","ETHUSD",1729278746786,1.17861571,2666.1,2665.5,0.82974807]
["bitfinex","ETHUSD",1729278747088,1.57153968,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1729278747089,1.17861571,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1729278747236,0.11915425,2666.0,2665.8,0.27956787]
["bitfinex","ETHUSD",1729278747439,1.96641571,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1729278747640,0.1192952,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1729278747853,1.96641571,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1729278748084,0.11922473,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1729278748281,0.1192952,2666.2,2665.7,0.2791442]
["bitfinex","ETHUSD",1729278748486,0.11915425,2666.0,2665.7,0.2791442]
["bitfinex","ETHUSD",1729278748783,0.7878,2666.3,2665.6,0.27915659]
["bitfinex","ETHUSD",1729278748784,1.96641571,2666.3,2665.6,0.27915659]
["bitfinex","ETHUSD",1729278749379,0.1192952,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1729278749677,1.96641571,2666.3,2666.1,3.0]
["bitfinex","ETHUSD",1729278749976,0.1192952,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1729278750185,0.1192952,2666.2,2665.5,0.7947]
["bitfinex","ETHUSD",1729278750342,0.1192952,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1729278750681,0.7878,2666.3,2665.5,1.07385659]
["bitfinex","ETHUSD",1729278750983,0.1192952,2666.2,2665.5,0.7947]
["bitfinex","ETHUSD",1729278751287,0.1192952,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1729278751780,0.1192952,2666.2,2665.3,0.8145]
["bitfinex","ETHUSD",1729278751781,0.8125,2666.1,2665.3,0.8145]
["bitfinex","ETHUSD",1729278751988,0.20857109,2666.2,2664.7,0.8145]
["bitfinex","ETHUSD",1729278751989,0.8125,2665.8,2664.7,0.8145]
["bitfinex","ETHUSD",1729278752234,1.98922523,2665.7,2664.5,0.27915659]
["bitfinex","ETHUSD",1729278752514,0.774,2665.4,2664.5,0.754]
["bitfinex","ETHUSD",1729278752713,0.774,2665.4,2664.5,1.03315659]
["bitfinex","ETHUSD",1729278753007,0.774,2665.4,2664.6,0.27915659]
["bitfinex","ETHUSD",1729278753008,0.11872851,2665.3,2664.6,0.27915659]
["bitfinex","ETHUSD",1729278753579,0.11872851,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1729278754507,0.11872851,2665.3,2664.6,0.8291059]
["bitfinex","ETHUSD",1729278756173,0.11872851,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1729278756377,0.11872851,2665.3,2664.7,0.35414958]
["bitfinex","ETHUSD",1729278756611,0.11872851,2665.3,2664.7,0.07504368]
["bitfinex","ETHUSD",1729278757319,0.11872851,2665.3,2664.7,0.35414958]
["bitfinex","ETHUSD",1729278757896,0.11872851,2665.3,2664.7,0.2791059]
["bitfinex","ETHUSD",1729278758197,0.774,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1729278758395,0.11851575,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1729278758578,0.11858627,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1729278758785,0.11844523,2665.1,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278758983,0.774,2665.4,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278758984,0.11851575,2665.2,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278759295,0.774,2665.4,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278759500,0.774,2665.4,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278759671,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278759868,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278760072,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278760272,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278760480,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278760807,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278761018,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278761314,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278761522,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278761683,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278762011,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278762201,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278762379,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278762578,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278762779,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278763008,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278763178,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278763374,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278763575,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278763884,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278764200,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278764375,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278764575,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278764801,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278765005,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278765314,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278765481,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278765677,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278765877,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278766077,0.11858627,2665.3,2664.7,0.27927381]
["bitfinex","ETHUSD",1729278766304,0.11858627,2665.3,2664.8,0.27927381]
["bitfinex","ETHUSD",1729278766486,0.11858627,2665.3,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278766689,0.11858627,2665.3,2664.8,0.27951464]
["bitfinex","ETHUSD",1729278766911,0.11858627,2665.3,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278767149,0.11858627,2665.3,2664.8,0.27951464]
["bitfinex","ETHUSD",1729278767288,0.11858627,2665.3,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278767486,0.11858627,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1729278767487,0.7983,2665.2,2664.8,0.27951464]
["bitfinex","ETHUSD",1729278767687,0.7983,2665.2,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278767997,0.11450072,2665.1,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278768299,0.7983,2665.2,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278768675,0.11450072,2665.1,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278769113,0.7983,2665.2,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278769520,0.11450072,2665.1,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278769878,0.7983,2665.2,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278770520,0.11450072,2665.1,2664.7,0.27951464]
["bitfinex","ETHUSD",1729278770678,0.11450072,2665.1,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278770894,0.7983,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1729278771233,0.7983,2665.2,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278771542,0.11450072,2665.1,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278771901,0.7983,2665.2,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278772327,0.11450072,2665.1,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278772731,0.7983,2665.2,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278773099,0.11446685,2665.1,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278773512,0.7983,2665.2,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278773737,0.11439632,2665.0,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278773939,0.11446685,2665.1,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278774115,0.11432579,2664.9,2664.7,0.27960675]
["bitfinex","ETHUSD",1729278774448,0.7983,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1729278774601,0.11446685,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1729278774799,0.7983,2665.2,2664.8,0.27964217]
["bitfinex","ETHUSD",1729278775027,0.7983,2665.2,2664.7,0.27964217]
["bitfinex","ETHUSD",1729278775225,0.7983,2665.2,2664.8,0.27964217]
["bitfinex","ETHUSD",1729278775545,0.11445782,2665.1,2664.7,0.27964217]
["bitfinex","ETHUSD",1729278775713,0.11445782,2665.1,2664.8,0.27964217]
["bitfinex","ETHUSD",1729278776035,0.7983,2665.2,2664.7,0.27964217]
["bitfinex","ETHUSD",1729278776241,0.11438729,2665.0,2664.8,0.27964217]
["bitfinex","ETHUSD",1729278776544,0.11431676,2664.9,2664.8,0.27964217]
["bitfinex","ETHUSD",1729278776945,0.7983,2665.2,2664.8,0.27964217]
["bitfinex","ETHUSD",1729278777306,0.11445782,2665.1,2664.8,0.27964217]
["bitfinex","ETHUSD",1729278777616,0.8295,2665.0,2664.5,0.27964217]
["bitfinex","ETHUSD",1729278777812,0.8295,2665.0,2664.4,0.27964217]
["bitfinex","ETHUSD",1729278778011,0.94381676,2664.9,2664.2,0.27964217]
["bitfinex","ETHUSD",1729278778302,0.94381676,2664.9,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278778913,0.94381676,2664.9,2664.1,0.8632806]
["bitfinex","ETHUSD",1729278779115,0.94381676,2664.9,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278781027,0.7907,2664.7,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278781409,0.7907,2664.5,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278781737,0.7907,2664.3,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278782103,0.11351568,2664.2,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278782409,0.7907,2664.3,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278782819,0.11342755,2664.2,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278783045,0.7907,2664.3,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278783407,0.11342755,2664.2,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278783601,0.7907,2664.3,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278783813,0.11342528,2664.2,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278784035,0.7907,2664.3,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278784356,0.11342528,2664.2,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278784847,0.7907,2664.3,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278785019,0.87462528,2664.2,2664.1,0.58346458]
["bitfinex","ETHUSD",1729278785222,0.87462528,2664.2,2663.7,0.02250426]
["bitfinex","ETHUSD",1729278785533,0.87462528,2664.2,2663.4,0.58708968]
["bitfinex","ETHUSD",1729278785921,0.7612,2664.2,2663.4,0.58708968]
["bitfinex","ETHUSD",1729278786310,0.94534117,2664.1,2663.1,0.763]
["bitfinex","ETHUSD",1729278786820,0.832,2664.1,2663.1,0.763]
["bitfinex","ETHUSD",1729278787452,0.832,2664.1,2663.0,3.0]
["bitfinex","ETHUSD",1729278787771,0.832,2664.1,2662.5,7.29]
["bitfinex","ETHUSD",1729278788059,2.40353968,2663.9,2662.2,1.22379365]
["bitfinex","ETHUSD",1729278788205,2.40353968,2663.9,2662.2,0.78108115]
["bitfinex","ETHUSD",1729278788206,0.832,2663.7,2662.2,0.78108115]
["bitfinex","ETHUSD",1729278788545,0.832,2663.7,2662.2,0.36325203]
["bitfinex","ETHUSD",1729278788855,0.832,2663.7,2661.9,0.8325]
["bitfinex","ETHUSD",1729278789006,0.832,2663.7,2661.9,1.61358115]
["bitfinex","ETHUSD",1729278789204,9.04153968,2663.9,2661.9,1.61358115]
["bitfinex","ETHUSD",1729278789205,0.8244,2663.5,2662.0,0.36325203]
["bitfinex","ETHUSD",1729278789460,0.8244,2663.5,2661.8,0.1]
["bitfinex","ETHUSD",1729278789634,0.8244,2663.3,2661.8,0.1]
["bitfinex","ETHUSD",1729278789839,0.8244,2663.3,2661.8,0.46325203]
["bitfinex","ETHUSD",1729278790148,0.8244,2663.1,2661.8,0.46325203]
["bitfinex","ETHUSD",1729278790504,0.8244,2663.1,2661.9,0.55]
["bitfinex","ETHUSD",1729278790707,0.8244,2663.1,2661.9,0.91325203]
["bitfinex","ETHUSD",1729278793150,0.8244,2663.1,2661.9,1.33108115]
["bitfinex","ETHUSD",1729278793352,0.8244,2663.1,2661.9,0.91325203]
["bitfinex","ETHUSD",1729278794961,0.8244,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1729278795659,0.8244,2663.1,2662.1,0.91325203]
["bitfinex","ETHUSD",1729278795857,0.8244,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1729278796922,0.8201,2664.3,2662.5,0.55]
["bitfinex","ETHUSD",1729278797352,0.92920128,2664.2,2662.5,0.55]
["bitfinex","ETHUSD",1729278799294,0.92920128,2664.2,2662.8,0.7726]
["bitfinex","ETHUSD",1729278799476,0.8201,2664.2,2662.9,0.55]
["bitfinex","ETHUSD",1729278803507,0.8201,2664.2,2662.9,0.96782912]
["bitfinex","ETHUSD",1729278803804,0.8201,2664.2,2662.9,0.55]
["bitfinex","ETHUSD",1729278806716,0.8201,2664.2,2663.1,0.55]
["bitfinex","ETHUSD",1729278807019,0.8201,2664.2,2663.4,0.7582]
["bitfinex","ETHUSD",1729278807185,0.02250426,2664.7,2663.5,0.55]
["bitfinex","ETHUSD",1729278807186,0.7958,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1729278807512,0.7958,2664.6,2663.5,1.33108115]
["bitfinex","ETHUSD",1729278807719,0.7958,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1729278809198,0.7958,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1729278809901,0.7958,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1729278816914,0.7958,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1729278817239,0.7958,2664.6,2663.4,0.55]
["bitfinex","ETHUSD",1729278818091,0.7958,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1729278818294,0.7958,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1729278818626,0.7958,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1729278819125,0.7958,2664.6,2663.8,0.8257]
["bitfinex","ETHUSD",1729278819335,0.7958,2664.6,2664.0,3.55]
["bitfinex","ETHUSD",1729278819516,0.7958,2664.6,2664.1,34.980793]
["bitfinex","ETHUSD",1729278819826,0.7958,2664.6,2664.2,3.55]
["bitfinex","ETHUSD",1729278820041,0.7958,2664.6,2664.4,3.55]
["bitfinex","ETHUSD",1729278820336,0.7958,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1729278823949,0.7958,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1729278824245,0.785,2665.9,2664.6,0.55]
["bitfinex","ETHUSD",1729278824632,0.785,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1729278824962,0.10332388,2665.6,2664.6,0.55]
["bitfinex","ETHUSD",1729278825244,0.785,2665.6,2664.6,0.55]
["bitfinex","ETHUSD",1729278825402,0.10325338,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1729278825601,0.7601,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1729278826153,0.7601,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1729278826513,0.39140976,2666.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278826514,0.10297132,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1729278826707,0.7825,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278827121,0.10283026,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1729278827507,0.7825,2664.8,2663.8,0.7531]
["bitfinex","ETHUSD",1729278827707,0.7825,2664.8,2663.9,1.33108115]
["bitfinex","ETHUSD",1729278828226,0.7825,2664.8,2663.9,0.91325203]
["bitfinex","ETHUSD",1729278829334,0.7825,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1729278829956,0.7825,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1729278834019,0.7825,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1729278834434,0.7825,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1729278835838,0.7825,2664.8,2663.4,8.08312912]
["bitfinex","ETHUSD",1729278835839,0.7825,2664.8,2662.9,0.02250426]
["bitfinex","ETHUSD",1729278836163,0.7653,2664.6,2662.9,0.02250426]
["bitfinex","ETHUSD",1729278836314,0.7653,2664.6,2662.6,0.7933]
["bitfinex","ETHUSD",1729278836643,0.7653,2664.6,2662.7,0.24473741]
["bitfinex","ETHUSD",1729278836858,0.7653,2664.6,2662.8,0.7933]
["bitfinex","ETHUSD",1729278837445,0.7653,2664.6,2662.9,0.55]
["bitfinex","ETHUSD",1729278840036,0.7653,2664.6,2662.8,0.7515]
["bitfinex","ETHUSD",1729278840482,0.7653,2664.6,2662.9,0.55]
["bitfinex","ETHUSD",1729278840809,0.7653,2664.6,2663.4,0.7515]
["bitfinex","ETHUSD",1729278841085,0.7653,2664.6,2663.6,0.7515]
["bitfinex","ETHUSD",1729278841291,0.7653,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1729278848811,0.7653,2664.6,2663.8,0.3753]
["bitfinex","ETHUSD",1729278848985,0.7653,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1729278849309,0.7653,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1729278850909,0.7653,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1729278851084,0.7653,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1729278851285,0.7653,2664.6,2663.8,0.99612357]
["bitfinex","ETHUSD",1729278851486,0.7653,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1729278851815,0.7653,2664.6,2663.8,0.99612357]
["bitfinex","ETHUSD",1729278851999,0.7653,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1729278852201,0.7653,2664.6,2663.8,0.99612357]
["bitfinex","ETHUSD",1729278852375,0.7653,2664.6,2663.9,0.44612357]
["bitfinex","ETHUSD",1729278852717,0.7653,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1729278853469,0.7653,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1729278853690,0.7653,2664.6,2663.9,0.99612357]
["bitfinex","ETHUSD",1729278853939,0.7653,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1729278854092,0.7653,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1729278854632,0.10250969,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1729278854800,0.10250969,2664.5,2663.8,0.99612357]
["bitfinex","ETHUSD",1729278855122,0.7653,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1729278855323,0.7653,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1729278855532,0.10250969,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1729278855729,0.10250969,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1729278855884,0.10250969,2664.5,2664.2,3.55]
["bitfinex","ETHUSD",1729278856087,0.7786,2664.8,2664.4,4.3523]
["bitfinex","ETHUSD",1729278856284,0.7786,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1729278856524,0.7786,2664.8,2664.7,54.05]
["bitfinex","ETHUSD",1729278857707,0.7786,2664.8,2664.2,0.58336721]
["bitfinex","ETHUSD",1729278859143,0.7786,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278859640,0.87450035,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1729278861149,0.7786,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1729278870802,0.09579574,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1729278871006,0.7951,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1729278871559,0.88675462,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1729278872611,0.7911,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1729278873112,0.88675462,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1729278876875,0.7911,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1729278878406,0.7911,2664.4,2664.3,0.82933042]
["bitfinex","ETHUSD",1729278880792,0.7911,2664.4,2664.3,0.82934744]
["bitfinex","ETHUSD",1729278881603,0.7911,2664.4,2664.3,0.27934744]
["bitfinex","ETHUSD",1729278881802,0.88669781,2664.4,2664.3,0.27934744]
["bitfinex","ETHUSD",1729278884610,0.09559781,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1729278884812,0.7909,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1729278885004,0.7909,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1729278885213,0.7909,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1729278885431,0.7909,2665.2,2665.1,3.0]
["bitfinex","ETHUSD",1729278885657,0.7909,2665.2,2664.9,0.27971409]
["bitfinex","ETHUSD",1729278885800,0.7909,2665.2,2665.0,0.27972636]
["bitfinex","ETHUSD",1729278886140,0.7909,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1729278886350,0.7909,2665.2,2664.8,0.27969725]
["bitfinex","ETHUSD",1729278886641,0.7909,2665.2,2664.9,0.27969725]
["bitfinex","ETHUSD",1729278886837,0.7909,2665.2,2664.5,0.44754255]
["bitfinex","ETHUSD",1729278886838,0.7909,2665.2,2664.6,0.99754255]
["bitfinex","ETHUSD",1729278887015,0.7909,2665.2,2664.7,1.27724583]
["bitfinex","ETHUSD",1729278887218,0.7909,2665.2,2664.8,0.27970328]
["bitfinex","ETHUSD",1729278887545,0.7909,2665.2,2664.9,0.27970328]
["bitfinex","ETHUSD",1729278887745,0.7909,2665.2,2664.5,0.44754255]
["bitfinex","ETHUSD",1729278887957,0.7909,2665.2,2664.6,1.27724756]
["bitfinex","ETHUSD",1729278888132,0.8277,2665.1,2664.7,0.72724756]
["bitfinex","ETHUSD",1729278888480,0.8277,2665.0,2664.3,0.44754255]
["bitfinex","ETHUSD",1729278888626,0.8277,2664.9,2664.3,0.44754255]
["bitfinex","ETHUSD",1729278888830,0.8277,2664.9,2664.4,0.72722798]
["bitfinex","ETHUSD",1729278889068,0.8277,2664.9,2664.5,0.27970307]
["bitfinex","ETHUSD",1729278889370,0.8277,2664.9,2664.6,0.27970307]
["bitfinex","ETHUSD",1729278889572,0.8277,2664.8,2664.3,0.44752491]
["bitfinex","ETHUSD",1729278889883,0.92356183,2664.8,2664.4,0.7272935]
["bitfinex","ETHUSD",1729278890170,0.92356183,2664.8,2664.5,0.27976859]
["bitfinex","ETHUSD",1729278890373,0.92356183,2664.8,2664.6,0.27976859]
["bitfinex","ETHUSD",1729278890575,0.92356183,2664.8,2664.3,0.44752491]
["bitfinex","ETHUSD",1729278890782,0.92356183,2664.8,2664.4,0.7272875]
["bitfinex","ETHUSD",1729278890933,0.92356183,2664.8,2664.5,0.27976259]
["bitfinex","ETHUSD",1729278891134,0.92356183,2664.8,2664.6,0.27976259]
["bitfinex","ETHUSD",1729278891376,0.92356183,2664.8,2664.3,0.44752491]
["bitfinex","ETHUSD",1729278891533,0.92356183,2664.8,2664.4,0.27979297]
["bitfinex","ETHUSD",1729278891734,0.92356183,2664.8,2664.5,0.27979297]
["bitfinex","ETHUSD",1729278892041,0.92356183,2664.8,2664.3,0.44752491]
["bitfinex","ETHUSD",1729278892273,0.92356183,2664.8,2664.4,0.27980218]
["bitfinex","ETHUSD",1729278892579,0.92356183,2664.8,2664.2,0.58336721]
["bitfinex","ETHUSD",1729278892769,0.92356183,2664.8,2664.5,0.27980872]
["bitfinex","ETHUSD",1729278892975,0.92356183,2664.8,2664.3,0.99769395]
["bitfinex","ETHUSD",1729278893146,0.92356183,2664.8,2664.4,0.27980605]
["bitfinex","ETHUSD",1729278893340,0.92356183,2664.8,2664.5,0.27980605]
["bitfinex","ETHUSD",1729278893545,0.92356183,2664.8,2664.3,0.99769395]
["bitfinex","ETHUSD",1729278893772,0.92356183,2664.8,2664.4,0.27980163]
["bitfinex","ETHUSD",1729278893937,0.92356183,2664.8,2664.5,0.27980163]
["bitfinex","ETHUSD",1729278894276,0.92356183,2664.8,2664.3,0.99769395]
["bitfinex","ETHUSD",1729278894476,0.92356183,2664.8,2664.4,0.2797984]
["bitfinex","ETHUSD",1729278894767,0.92356183,2664.8,2664.5,0.2797984]
["bitfinex","ETHUSD",1729278895098,0.92356183,2664.8,2664.2,0.99769395]
["bitfinex","ETHUSD",1729278895268,0.92356183,2664.8,2664.3,0.72750696]
["bitfinex","ETHUSD",1729278895470,0.92356183,2664.8,2664.4,0.27981301]
["bitfinex","ETHUSD",1729278895775,0.92356183,2664.8,2664.5,0.27981301]
["bitfinex","ETHUSD",1729278896079,0.92356183,2664.8,2664.3,0.44769395]
["bitfinex","ETHUSD",1729278896263,0.92356183,2664.8,2664.4,0.27981566]
["bitfinex","ETHUSD",1729278896674,0.92356183,2664.8,2664.3,0.44771618]
["bitfinex","ETHUSD",1729278897344,0.92356183,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1729278897345,0.92356183,2664.8,2664.4,0.44771618]
["bitfinex","ETHUSD",1729278897545,0.92356183,2664.8,2664.3,0.44771618]
["bitfinex","ETHUSD",1729278897742,0.92356183,2664.8,2664.4,0.44771618]
["bitfinex","ETHUSD",1729278897952,0.92356183,2664.8,2664.3,0.44771618]
["bitfinex","ETHUSD",1729278898151,0.92356183,2664.8,2664.4,0.44771618]
["bitfinex","ETHUSD",1729278898357,0.92356183,2664.8,2664.3,0.44771618]
["bitfinex","ETHUSD",1729278899555,0.92356183,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729278899760,0.92356183,2664.8,2664.5,0.44771618]
["bitfinex","ETHUSD",1729278899955,0.92356183,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1729278900177,0.92356183,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729278900361,0.92356183,2664.8,2664.4,0.99771618]
["bitfinex","ETHUSD",1729278900684,0.92356183,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1729278900982,0.92356183,2664.8,2664.6,0.99763508]
["bitfinex","ETHUSD",1729278901157,0.92356183,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1729278901361,0.92356183,2664.8,2664.2,0.44763508]
["bitfinex","ETHUSD",1729278901584,0.92356183,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729278901788,0.92356183,2664.8,2664.4,0.99763508]
["bitfinex","ETHUSD",1729278901985,0.92356183,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1729278902204,0.92356183,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729278902414,0.92356183,2664.8,2664.4,0.44763508]
["bitfinex","ETHUSD",1729278902695,0.92356183,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1729278902846,0.92356183,2664.8,2664.3,0.44763508]
["bitfinex","ETHUSD",1729278903047,0.92356183,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1729278903293,0.92356183,2664.8,2664.4,0.44773867]
["bitfinex","ETHUSD",1729278903449,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278903851,0.92356183,2664.8,2664.4,0.44770879]
["bitfinex","ETHUSD",1729278904079,0.92356183,2664.8,2664.5,0.44770879]
["bitfinex","ETHUSD",1729278904278,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278904479,0.92356183,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1729278904684,0.92356183,2664.8,2664.5,0.99765298]
["bitfinex","ETHUSD",1729278904996,0.92356183,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729278905156,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278905352,0.92356183,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1729278905794,0.92356183,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729278906100,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278906391,0.92356183,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1729278906797,0.92356183,2664.8,2664.3,0.99783833]
["bitfinex","ETHUSD",1729278907001,0.92356183,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1729278907605,0.92356183,2664.8,2664.3,0.99789139]
["bitfinex","ETHUSD",1729278907795,0.92356183,2664.8,2664.4,0.44789139]
["bitfinex","ETHUSD",1729278908304,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278908453,0.92356183,2664.8,2664.4,0.44790673]
["bitfinex","ETHUSD",1729278908653,0.92356183,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1729278908861,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278909065,0.92356183,2664.8,2664.4,0.44790167]
["bitfinex","ETHUSD",1729278910073,0.92356183,2664.8,2664.4,0.44789645]
["bitfinex","ETHUSD",1729278910266,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278910519,0.92356183,2664.8,2664.4,0.44789645]
["bitfinex","ETHUSD",1729278910673,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278911009,0.92356183,2664.8,2664.4,0.44789645]
["bitfinex","ETHUSD",1729278911308,0.92356183,2664.8,2664.4,0.4479052]
["bitfinex","ETHUSD",1729278911501,0.92356183,2664.8,2664.4,0.44790972]
["bitfinex","ETHUSD",1729278911806,0.92356183,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1729278911978,0.92356183,2664.8,2664.4,0.44783967]
["bitfinex","ETHUSD",1729278912176,0.09586183,2664.8,2664.5,0.99777377]
["bitfinex","ETHUSD",1729278912375,0.09586183,2664.8,2664.6,0.44777377]
["bitfinex","ETHUSD",1729278912615,0.759,2665.0,2664.6,0.44769121]
["bitfinex","ETHUSD",1729278912762,0.09576856,2664.7,2664.6,0.99769121]
["bitfinex","ETHUSD",1729278913179,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278913405,0.759,2665.0,2664.9,3.0]
["bitfinex","ETHUSD",1729278913610,0.759,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1729278913765,0.759,2665.0,2664.7,0.9975837]
["bitfinex","ETHUSD",1729278913971,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278914302,0.759,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1729278914506,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278914665,0.759,2665.0,2664.7,0.4475837]
["bitfinex","ETHUSD",1729278914866,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278915176,0.759,2665.0,2664.6,0.9975837]
["bitfinex","ETHUSD",1729278915506,0.759,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729278915664,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278915869,0.759,2665.0,2664.6,0.4475837]
["bitfinex","ETHUSD",1729278916168,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278916376,0.759,2665.0,2664.6,0.9975837]
["bitfinex","ETHUSD",1729278916595,0.759,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729278916764,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278917105,0.759,2665.0,2664.6,0.9975837]
["bitfinex","ETHUSD",1729278917315,0.759,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729278917647,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278917812,0.759,2665.0,2664.6,0.9975837]
["bitfinex","ETHUSD",1729278918111,0.759,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729278918315,0.759,2665.0,2664.0,1.37124667]
["bitfinex","ETHUSD",1729278918316,0.759,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1729278918479,0.759,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1729278918480,0.7676,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1729278918681,0.7676,2664.9,2664.4,0.4475837]
["bitfinex","ETHUSD",1729278919072,2.33791359,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1729278919302,0.7676,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1729278919621,0.7676,2664.8,2664.3,0.44740873]
["bitfinex","ETHUSD",1729278919818,0.7676,2664.6,2664.3,0.44740873]
["bitfinex","ETHUSD",1729278920323,0.09249456,2664.5,2664.3,0.44740873]
["bitfinex","ETHUSD",1729278922719,0.7676,2664.6,2664.3,0.44740873]
["bitfinex","ETHUSD",1729278922928,0.092424,2664.4,2664.3,0.99740873]
["bitfinex","ETHUSD",1729278923255,0.7676,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1729278923550,0.092424,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1729278923848,0.7676,2664.6,2664.3,0.99740873]
["bitfinex","ETHUSD",1729278924142,0.092424,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1729278924348,0.7676,2664.6,2664.2,0.99740873]
["bitfinex","ETHUSD",1729278924505,0.08909568,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1729278924713,0.08909568,2664.3,2664.2,0.99740873]
["bitfinex","ETHUSD",1729278924949,0.7676,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1729278925103,0.08909568,2664.3,2664.2,0.99740873]
["bitfinex","ETHUSD",1729278925403,0.08909568,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1729278925606,0.08909568,2664.3,2664.2,0.99740873]
["bitfinex","ETHUSD",1729278925843,0.7676,2664.6,2664.2,0.99740873]
["bitfinex","ETHUSD",1729278925844,0.7676,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1729278926003,0.08909568,2664.3,2664.2,0.99740873]
["bitfinex","ETHUSD",1729278926208,0.08909568,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1729278926407,0.08909568,2664.3,2664.2,0.99740873]
["bitfinex","ETHUSD",1729278926649,0.7676,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1729278926814,0.7676,2664.6,2664.1,0.99758783]
["bitfinex","ETHUSD",1729278927008,0.08909568,2664.3,2664.1,0.99758783]
["bitfinex","ETHUSD",1729278927317,0.7676,2664.6,2664.2,0.44758783]
["bitfinex","ETHUSD",1729278930415,0.7676,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1729278930724,0.7676,2664.6,2664.1,0.9976222]
["bitfinex","ETHUSD",1729278930950,0.7676,2664.6,2664.1,0.99762198]
["bitfinex","ETHUSD",1729278931123,0.7676,2664.6,2664.2,0.44762198]
["bitfinex","ETHUSD",1729278934364,0.7676,2664.6,2664.1,0.58903836]
["bitfinex","ETHUSD",1729278934686,0.13512398,2664.5,2664.1,0.58903836]
["bitfinex","ETHUSD",1729278934891,0.13512398,2664.5,2664.2,0.44762985]
["bitfinex","ETHUSD",1729278936452,0.7676,2664.6,2664.2,0.44762985]
["bitfinex","ETHUSD",1729278937661,0.13512398,2664.5,2664.2,0.44762985]
["bitfinex","ETHUSD",1729278942073,0.13512398,2664.5,2664.2,0.44743364]
["bitfinex","ETHUSD",1729278942475,0.13512398,2664.5,2664.1,0.99743364]
["bitfinex","ETHUSD",1729278943208,0.13512398,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1729278944591,0.13512398,2664.5,2664.2,0.99743364]
["bitfinex","ETHUSD",1729278944794,0.13512398,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1729278945121,0.13512398,2664.5,2664.2,0.99743364]
["bitfinex","ETHUSD",1729278945422,0.13512398,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1729278945712,0.13512398,2664.5,2664.2,0.99743364]
["bitfinex","ETHUSD",1729278945925,0.13512398,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1729278946223,0.13512398,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1729278946374,0.13512398,2664.5,2664.2,0.44722652]
["bitfinex","ETHUSD",1729278948819,0.13512398,2664.5,2664.1,0.99722652]
["bitfinex","ETHUSD",1729278949181,0.13512398,2664.5,2664.2,0.44722652]
["bitfinex","ETHUSD",1729278949382,0.13512398,2664.5,2664.1,0.99722652]
["bitfinex","ETHUSD",1729278949617,0.8275,2664.4,2664.0,1.03067319]
["bitfinex","ETHUSD",1729278949824,0.8275,2664.4,2664.0,0.58344667]
["bitfinex","ETHUSD",1729278949985,0.13497948,2664.3,2664.0,0.58344667]
["bitfinex","ETHUSD",1729278950815,0.8231,2664.2,2664.0,0.44725057]
["bitfinex","ETHUSD",1729278951028,0.8231,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1729278951198,0.13484178,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1729278951585,0.8231,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1729278951882,0.95780406,2663.9,2663.6,0.44725057]
["bitfinex","ETHUSD",1729278952183,0.95780406,2663.9,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278952184,0.95780406,2663.9,2663.4,0.44725057]
["bitfinex","ETHUSD",1729278952495,0.95780406,2663.9,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278955395,0.8231,2663.9,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278955598,0.13453518,2663.8,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278955830,0.8006,2663.7,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278956920,0.8006,2663.7,2663.6,3.0]
["bitfinex","ETHUSD",1729278957287,0.8006,2663.7,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278958424,0.8006,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1729278962699,0.7734,2664.4,2663.4,1.3679]
["bitfinex","ETHUSD",1729278962935,0.12960105,2663.6,2663.4,1.3679]
["bitfinex","ETHUSD",1729278963234,0.7734,2664.3,2663.4,1.3679]
["bitfinex","ETHUSD",1729278963427,0.7734,2664.3,2663.4,1.64701604]
["bitfinex","ETHUSD",1729278964572,0.1211622,2664.2,2663.4,1.6470406]
["bitfinex","ETHUSD",1729278964992,0.7734,2664.3,2663.4,1.6470406]
["bitfinex","ETHUSD",1729278965771,0.11713685,2664.2,2663.4,1.6470406]
["bitfinex","ETHUSD",1729278966136,0.7734,2664.3,2663.4,1.6470406]
["bitfinex","ETHUSD",1729278966333,0.117068,2664.1,2663.4,1.6470406]
["bitfinex","ETHUSD",1729278966548,0.7734,2664.3,2663.4,1.6470406]
["bitfinex","ETHUSD",1729278966758,0.11699914,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1729278967075,0.39099922,2664.8,2663.8,0.55]
["bitfinex","ETHUSD",1729278967076,0.8159,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1729278967277,0.10923111,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1729278967569,0.8159,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1729278967778,0.8159,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1729278968279,0.8159,2664.6,2663.7,0.7835]
["bitfinex","ETHUSD",1729278968280,0.10964419,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1729278969381,0.7927,2664.4,2663.7,0.7835]
["bitfinex","ETHUSD",1729278969561,0.7927,2664.4,2663.5,0.2791406]
["bitfinex","ETHUSD",1729278969733,0.7927,2664.2,2663.4,1.0531406]
["bitfinex","ETHUSD",1729278969933,0.7927,2664.2,2663.4,0.774]
["bitfinex","ETHUSD",1729278971463,0.7927,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1729278971761,0.7927,2664.2,2663.5,0.58918524]
["bitfinex","ETHUSD",1729278972707,0.10951206,2664.1,2663.5,0.58918524]
["bitfinex","ETHUSD",1729278973164,0.10951206,2664.1,2663.5,0.62508063]
["bitfinex","ETHUSD",1729278973561,0.10951206,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1729278975669,0.7927,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1729278976023,0.89489298,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1729278976315,0.89489298,2664.0,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278976902,0.81,2663.9,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278977102,0.91209909,2663.9,2663.3,0.58358678]
["bitfinex","ETHUSD",1729278977471,0.10209909,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1729278977674,0.81,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1729278977946,0.81,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1729278978208,0.09538563,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1729278978371,0.81,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1729278978794,0.09252336,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1729278979014,0.09252336,2664.5,2663.6,1.3382]
["bitfinex","ETHUSD",1729278979174,0.09252336,2664.5,2663.7,0.27913403]
["bitfinex","ETHUSD",1729278979375,0.09252336,2664.5,2663.6,1.3382]
["bitfinex","ETHUSD",1729278979711,1.17706243,2664.9,2663.6,1.3382]
["bitfinex","ETHUSD",1729278979712,0.81,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1729278979882,0.89915478,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1729278980081,0.89915478,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1729278980878,0.81,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1729278981211,0.89915642,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1729278981511,1.17706243,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1729278981512,0.08918307,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1729278981705,0.81,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1729278981905,0.89911422,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1729278982073,0.89911422,2664.1,2663.5,0.82914963]
["bitfinex","ETHUSD",1729278982381,0.81,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1729278982769,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278983016,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278983375,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278983708,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278983911,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278984084,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278984278,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278984480,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278984702,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278984871,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278985076,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278985374,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278985575,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278985784,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278986008,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278986207,0.81,2664.1,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278986409,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278986610,0.81,2664.1,2663.7,0.27914963]
["bitfinex","ETHUSD",1729278986812,0.81,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1729278987223,0.81,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1729278987516,0.7599,2664.6,2663.8,1.3631]
["bitfinex","ETHUSD",1729278987720,0.08303431,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1729278988014,0.7737,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1729278988215,0.08296545,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1729278988404,0.7737,2664.0,2663.7,0.27914963]
["bitfinex","ETHUSD",1729278988713,0.7737,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1729278988872,0.7737,2664.0,2663.6,0.82914963]
["bitfinex","ETHUSD",1729278989076,0.7737,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1729278989314,0.7737,2664.0,2663.7,0.27914963]
["bitfinex","ETHUSD",1729278989510,0.08296773,2663.9,2663.7,0.27914963]
["bitfinex","ETHUSD",1729278989874,0.7737,2664.0,2663.7,0.27914963]
["bitfinex","ETHUSD",1729278990072,0.7737,2664.0,2663.5,0.27914963]
["bitfinex","ETHUSD",1729278990373,0.7737,2664.0,2663.3,1.03022619]
["bitfinex","ETHUSD",1729278990374,0.7737,2664.0,2663.3,0.27914963]
["bitfinex","ETHUSD",1729278990577,0.8032,2663.8,2663.3,0.27914963]
["bitfinex","ETHUSD",1729278990796,0.7527,2663.7,2662.5,0.44663941]
["bitfinex","ETHUSD",1729278991006,1.92976243,2663.7,2662.6,0.58729119]
["bitfinex","ETHUSD",1729278991211,0.7527,2663.4,2662.5,0.44663941]
["bitfinex","ETHUSD",1729278991412,1.17706243,2663.5,2662.5,0.44663941]
["bitfinex","ETHUSD",1729278991413,0.7527,2663.2,2662.5,0.44663941]
["bitfinex","ETHUSD",1729278991582,0.7527,2663.2,2662.1,0.784]
["bitfinex","ETHUSD",1729278992290,0.7527,2663.2,2662.2,0.55]
["bitfinex","ETHUSD",1729278994111,0.7527,2663.2,2662.0,0.55]
["bitfinex","ETHUSD",1729278994671,0.08214016,2663.1,2662.0,0.55]
["bitfinex","ETHUSD",1729278994875,0.7947,2663.0,2662.0,0.55]
["bitfinex","ETHUSD",1729278996710,0.7947,2663.0,2661.9,4.27695925]
["bitfinex","ETHUSD",1729278997043,0.7947,2663.0,2661.9,3.0]
["bitfinex","ETHUSD",1729278997245,0.7947,2663.0,2661.8,0.1]
["bitfinex","ETHUSD",1729278997740,1.17706243,2663.2,2661.8,0.1]
["bitfinex","ETHUSD",1729278997741,0.85877233,2662.9,2661.8,0.1]
["bitfinex","ETHUSD",1729278997947,0.85877233,2662.9,2661.9,0.55]
["bitfinex","ETHUSD",1729278999717,0.85877233,2662.9,2661.9,0.5]
["bitfinex","ETHUSD",1729279000106,0.85877233,2662.9,2661.9,1.3222]
["bitfinex","ETHUSD",1729279001328,0.7815,2662.9,2661.9,1.3222]
["bitfinex","ETHUSD",1729279001537,0.7815,2662.9,2661.9,0.5]
["bitfinex","ETHUSD",1729279001711,0.818,2662.7,2661.9,0.5]
["bitfinex","ETHUSD",1729279004528,0.86858323,2662.6,2661.8,0.1]
["bitfinex","ETHUSD",1729279004842,0.7916,2662.6,2661.8,0.1]
["bitfinex","ETHUSD",1729279005217,0.7744,2662.4,2661.8,0.1]
["bitfinex","ETHUSD",1729279005755,0.7744,2662.2,2661.8,0.1]
["bitfinex","ETHUSD",1729279006115,0.07660648,2662.1,2661.8,0.1]
["bitfinex","ETHUSD",1729279007634,0.8053,2662.0,2661.8,0.1]
["bitfinex","ETHUSD",1729279008044,0.07646856,2661.9,2661.8,0.1]
["bitfinex","ETHUSD",1729279009560,0.8053,2662.0,2661.8,0.1]
["bitfinex","ETHUSD",1729279009761,0.0763725,2661.9,2661.8,0.1]
["bitfinex","ETHUSD",1729279010956,0.8053,2661.9,2661.8,0.1]
["bitfinex","ETHUSD",1729279011335,0.88159017,2661.9,2661.8,0.1]
["bitfinex","ETHUSD",1729279025210,0.88159017,2661.9,2660.5,0.02250426]
["bitfinex","ETHUSD",1729279025530,0.88159017,2661.9,2660.5,0.55]
["bitfinex","ETHUSD",1729279026628,0.88159017,2661.9,2660.6,0.55]
["bitfinex","ETHUSD",1729279027630,0.88159017,2661.9,2660.5,0.8057]
["bitfinex","ETHUSD",1729279029512,0.88159017,2661.9,2660.3,1.39311926]
["bitfinex","ETHUSD",1729279029715,0.88159017,2661.9,2660.3,0.58741926]
["bitfinex","ETHUSD",1729279030537,0.88159017,2661.9,2660.2,0.55]
["bitfinex","ETHUSD",1729279030747,0.7806,2661.8,2660.2,0.55]
["bitfinex","ETHUSD",1729279030933,0.83268902,2661.7,2660.2,0.55]
["bitfinex","ETHUSD",1729279031133,0.8125,2661.6,2660.2,0.55]
["bitfinex","ETHUSD",1729279031452,0.88538874,2661.6,2660.2,0.55]
["bitfinex","ETHUSD",1729279032461,0.7712,2661.4,2660.2,0.55]
["bitfinex","ETHUSD",1729279032823,0.84588177,2661.3,2660.2,0.55]
["bitfinex","ETHUSD",1729279036643,0.84588177,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1729279037321,0.84588177,2661.3,2660.5,0.7705]
["bitfinex","ETHUSD",1729279037521,0.84588177,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1729279037756,0.7732,2661.3,2660.1,0.7705]
["bitfinex","ETHUSD",1729279037958,0.7732,2661.3,2660.2,0.55]
["bitfinex","ETHUSD",1729279038651,0.7732,2661.3,2660.0,1.17218625]
["bitfinex","ETHUSD",1729279040240,0.7732,2661.3,2660.1,0.55]
["bitfinex","ETHUSD",1729279043565,0.06681004,2661.2,2660.1,0.55]
["bitfinex","ETHUSD",1729279043762,0.8042,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1729279044097,0.8042,2661.1,2660.1,0.57020597]
["bitfinex","ETHUSD",1729279044559,0.8042,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1729279045396,0.8042,2661.1,2660.0,1.17218625]
["bitfinex","ETHUSD",1729279045959,0.06666509,2661.0,2660.0,1.17218625]
["bitfinex","ETHUSD",1729279046169,0.7913,2661.0,2660.0,1.17218625]
["bitfinex","ETHUSD",1729279046503,0.7951,2660.8,2660.0,1.17218625]
["bitfinex","ETHUSD",1729279046797,0.7951,2660.8,2659.7,3.7998]
["bitfinex","ETHUSD",1729279047594,0.06603253,2660.7,2659.7,3.7998]
["bitfinex","ETHUSD",1729279047911,0.7951,2660.6,2659.7,3.7998]
["bitfinex","ETHUSD",1729279050936,0.7951,2660.6,2659.7,4.07953404]
["bitfinex","ETHUSD",1729279051424,0.7951,2660.6,2659.5,0.5879913]
["bitfinex","ETHUSD",1729279051425,0.7951,2660.6,2659.5,2.42928922]
["bitfinex","ETHUSD",1729279051772,0.06579043,2660.5,2659.5,2.42928922]
["bitfinex","ETHUSD",1729279052014,0.7687,2660.4,2659.3,1.89096515]
["bitfinex","ETHUSD",1729279052321,0.7687,2660.4,2659.3,2.47903847]
["bitfinex","ETHUSD",1729279052612,0.06565464,2660.3,2659.3,0.58807332]
["bitfinex","ETHUSD",1729279052785,0.06565464,2660.3,2658.9,1.06570817]
["bitfinex","ETHUSD",1729279052786,0.8263,2660.2,2658.9,0.7858]
["bitfinex","ETHUSD",1729279052984,0.8263,2660.2,2659.0,0.58811856]
["bitfinex","ETHUSD",1729279053188,0.06544485,2660.1,2658.7,0.41230537]
["bitfinex","ETHUSD",1729279053392,0.8263,2660.0,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279053704,1.17706243,2660.3,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279053705,0.8065,2659.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279054374,0.8065,2659.8,2658.8,0.55]
["bitfinex","ETHUSD",1729279054583,0.06516857,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1729279054777,0.8065,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1729279055712,0.8065,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1729279057737,0.27503228,2660.7,2659.0,0.7968]
["bitfinex","ETHUSD",1729279057894,0.7578,2660.6,2659.1,0.55]
["bitfinex","ETHUSD",1729279058093,0.82307424,2660.6,2659.1,0.55]
["bitfinex","ETHUSD",1729279058512,0.82307424,2660.6,2659.3,0.55]
["bitfinex","ETHUSD",1729279058835,0.82307424,2660.6,2659.4,0.0594275]
["bitfinex","ETHUSD",1729279059036,0.82307424,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1729279059334,0.82307424,2660.6,2659.4,0.0594275]
["bitfinex","ETHUSD",1729279060399,0.82307424,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1729279061137,0.82307424,2660.6,2659.4,0.84369221]
["bitfinex","ETHUSD",1729279061430,0.82307424,2660.6,2659.3,0.55]
["bitfinex","ETHUSD",1729279062412,0.8208,2660.4,2659.3,0.55]
["bitfinex","ETHUSD",1729279062928,0.83079159,2660.3,2659.3,0.55]
["bitfinex","ETHUSD",1729279067910,0.83079159,2660.3,2659.1,0.55]
["bitfinex","ETHUSD",1729279068844,0.83079159,2660.3,2659.0,0.55]
["bitfinex","ETHUSD",1729279069343,0.83079159,2660.3,2658.8,0.27990293]
["bitfinex","ETHUSD",1729279069511,0.8171,2660.2,2658.8,0.27990293]
["bitfinex","ETHUSD",1729279069838,0.8171,2660.0,2658.8,0.27990293]
["bitfinex","ETHUSD",1729279070039,0.8171,2660.0,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279070242,0.06270842,2659.9,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279070541,0.87980842,2659.9,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279071102,0.87980842,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1729279072246,0.87980842,2659.9,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279072747,0.7893,2659.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279073105,0.7893,2659.6,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279073542,0.8517321,2659.5,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279082727,0.8517321,2659.5,2658.7,3.1323972]
["bitfinex","ETHUSD",1729279083646,0.8517321,2659.5,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279084053,0.8517321,2659.5,2658.8,3.0]
["bitfinex","ETHUSD",1729279084411,0.8517321,2659.5,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279092422,0.7576,2659.3,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279092927,0.7659,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279093446,0.82548293,2659.0,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279103286,0.05958293,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1729279103794,0.8324,2659.2,2659.0,3.0]
["bitfinex","ETHUSD",1729279103959,0.8324,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1729279104755,0.05968701,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1729279105098,0.8324,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1729279105481,0.05968701,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1729279105859,0.8324,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1729279106119,0.05968701,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1729279106474,0.8324,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1729279106795,0.05968701,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1729279107357,0.7826,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1729279107753,0.05797872,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1729279107955,0.05797872,2659.3,2658.8,0.83050796]
["bitfinex","ETHUSD",1729279108261,0.7826,2659.2,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279108503,1.57326036,2659.4,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279108504,1.06160675,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279108653,0.86564051,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279115686,0.86564051,2659.1,2658.8,0.28136741]
["bitfinex","ETHUSD",1729279115899,0.86564051,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279116226,0.86564051,2659.1,2658.8,0.28136646]
["bitfinex","ETHUSD",1729279116586,0.86564051,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279116785,0.86564051,2659.1,2658.8,3.28141566]
["bitfinex","ETHUSD",1729279116987,0.86564051,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279117224,0.86564051,2659.1,2658.8,0.28140544]
["bitfinex","ETHUSD",1729279117427,0.86564051,2659.1,2658.9,0.28140544]
["bitfinex","ETHUSD",1729279117721,0.86564051,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279117886,0.86564051,2659.1,2658.8,0.28147751]
["bitfinex","ETHUSD",1729279118093,0.86564051,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279118296,0.86564051,2659.1,2658.8,3.28147774]
["bitfinex","ETHUSD",1729279118524,1.22723684,2659.1,2658.9,0.28147774]
["bitfinex","ETHUSD",1729279118727,2.40429927,2659.1,2658.7,0.58276159]
["bitfinex","ETHUSD",1729279119020,2.40429927,2659.1,2658.8,0.28152311]
["bitfinex","ETHUSD",1729279119224,2.40429927,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279119404,2.40429927,2659.1,2658.8,0.28153292]
["bitfinex","ETHUSD",1729279119599,2.40429927,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279119805,2.40429927,2659.1,2658.8,0.28153717]
["bitfinex","ETHUSD",1729279120008,2.40429927,2659.1,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279120219,0.39775596,2659.0,2658.8,0.28153829]
["bitfinex","ETHUSD",1729279120544,0.7884,2658.9,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279120906,0.05153166,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279121111,0.05153166,2658.8,2658.7,0.41395628]
["bitfinex","ETHUSD",1729279123851,0.05153166,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279124015,0.05153166,2658.8,2658.7,0.41394167]
["bitfinex","ETHUSD",1729279124353,0.05153166,2658.8,2658.7,0.41394205]
["bitfinex","ETHUSD",1729279124510,0.29300667,2658.8,2658.7,0.41394205]
["bitfinex","ETHUSD",1729279126817,0.05153166,2658.8,2658.7,0.41394205]
["bitfinex","ETHUSD",1729279127922,0.05153166,2658.8,2658.7,0.41393303]
["bitfinex","ETHUSD",1729279130746,0.05153166,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279132388,1.57481839,2659.0,2658.7,0.413905]
["bitfinex","ETHUSD",1729279132389,1.17706243,2659.0,2658.7,0.413905]
["bitfinex","ETHUSD",1729279132546,0.05035048,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279132741,0.7685,2658.9,2658.7,0.41390198]
["bitfinex","ETHUSD",1729279132985,0.05035982,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279133186,0.05035982,2658.8,2658.7,0.41390159]
["bitfinex","ETHUSD",1729279135993,0.05035982,2658.8,2658.7,0.41390374]
["bitfinex","ETHUSD",1729279138066,0.24995205,2658.8,2658.7,0.41390374]
["bitfinex","ETHUSD",1729279138566,0.24995205,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279146898,1.04765205,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279147611,2.22471448,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279147808,1.04765205,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279148014,2.22471448,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279153499,1.04765205,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279153916,2.22493072,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279157520,1.04765205,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279157687,2.62091241,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279158100,1.04765205,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279158406,3.00978424,2658.8,2658.7,0.1323972]
["bitfinex","ETHUSD",1729279158896,3.00978424,2658.8,2658.4,0.02250426]
["bitfinex","ETHUSD",1729279158897,1.356,2658.7,2658.4,0.02250426]
["bitfinex","ETHUSD",1729279159223,3.16055862,2658.5,2658.4,0.02250426]
["bitfinex","ETHUSD",1729279159388,0.806,2658.4,2657.2,0.45054425]
["bitfinex","ETHUSD",1729279159573,1.98296756,2657.9,2657.3,0.28145175]
["bitfinex","ETHUSD",1729279159778,1.98296756,2657.9,2657.4,0.28145175]
["bitfinex","ETHUSD",1729279160021,1.98296756,2657.9,2657.1,3.63218018]
["bitfinex","ETHUSD",1729279160022,0.4046581,2657.8,2657.1,3.63218018]
["bitfinex","ETHUSD",1729279160179,0.4046581,2657.8,2657.2,0.28145206]
["bitfinex","ETHUSD",1729279160493,0.4046581,2657.8,2657.3,0.28145206]
["bitfinex","ETHUSD",1729279160682,0.4046581,2657.8,2657.2,0.28145206]
["bitfinex","ETHUSD",1729279160884,0.4046581,2657.8,2657.2,0.28125905]
["bitfinex","ETHUSD",1729279161195,0.4046581,2657.8,2657.3,0.2812565]
["bitfinex","ETHUSD",1729279161388,0.4046581,2657.8,2657.2,0.2812565]
["bitfinex","ETHUSD",1729279161590,0.4046581,2657.8,2657.2,3.2812565]
["bitfinex","ETHUSD",1729279162320,0.4046581,2657.8,2657.2,3.0]
["bitfinex","ETHUSD",1729279162680,0.04943234,2657.8,2657.2,3.0]
["bitfinex","ETHUSD",1729279163348,0.04943234,2657.8,2657.1,4.36919858]
["bitfinex","ETHUSD",1729279163820,0.7938,2657.7,2657.1,0.58479858]
["bitfinex","ETHUSD",1729279164183,0.04913643,2657.6,2657.1,0.58479858]
["bitfinex","ETHUSD",1729279164922,0.04913643,2657.6,2657.0,4.85397289]
["bitfinex","ETHUSD",1729279168724,0.04913643,2657.6,2657.1,0.51867051]
["bitfinex","ETHUSD",1729279168938,1.17696756,2658.3,2657.1,3.51867051]
["bitfinex","ETHUSD",1729279169141,1.17696756,2657.9,2656.5,1.87563775]
["bitfinex","ETHUSD",1729279169446,1.56929008,2657.5,2656.5,1.87563775]
["bitfinex","ETHUSD",1729279169644,1.56929008,2657.6,2656.5,1.87563775]
["bitfinex","ETHUSD",1729279169846,0.04661552,2657.4,2656.6,1.8830207]
["bitfinex","ETHUSD",1729279170003,0.04511435,2657.5,2656.2,1.84997238]
["bitfinex","ETHUSD",1729279170350,0.04136631,2657.4,2656.2,1.84997238]
["bitfinex","ETHUSD",1729279171017,1.56929008,2657.7,2656.2,1.84997238]
["bitfinex","ETHUSD",1729279171219,3.2e-07,2657.3,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279171421,1.56929008,2657.7,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279171646,4e-07,2657.2,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279171811,0.55,2657.6,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279172012,1e-08,2657.1,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279172217,4.5e-07,2657.0,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279172466,3.4e-07,2657.0,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279172955,0.21192901,2657.5,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279173775,0.55,2657.7,2656.2,4.84997238]
["bitfinex","ETHUSD",1729279174324,0.55,2657.7,2656.2,3.0]
["bitfinex","ETHUSD",1729279174946,2.11929008,2657.7,2656.2,3.0]
["bitfinex","ETHUSD",1729279175142,0.55,2657.7,2656.2,3.0]
["bitfinex","ETHUSD",1729279175484,0.752,2657.6,2656.2,3.0]
["bitfinex","ETHUSD",1729279175629,0.752,2657.4,2656.2,3.0]
["bitfinex","ETHUSD",1729279176626,0.8248,2657.2,2656.2,3.0]
["bitfinex","ETHUSD",1729279177845,0.8248,2657.2,2656.2,3.7694]
["bitfinex","ETHUSD",1729279180769,0.8248,2657.2,2656.3,4.8103918]
["bitfinex","ETHUSD",1729279182870,0.8248,2657.2,2656.5,1.87563775]
["bitfinex","ETHUSD",1729279183072,0.8248,2657.2,2656.5,4.87563775]
["bitfinex","ETHUSD",1729279185574,0.8248,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1729279185770,0.8248,2657.2,2656.4,3.8303]
["bitfinex","ETHUSD",1729279185944,0.8248,2657.2,2656.4,0.8303]
["bitfinex","ETHUSD",1729279187038,0.7909,2657.5,2656.4,0.8303]
["bitfinex","ETHUSD",1729279187235,0.7909,2657.5,2656.4,3.0]
["bitfinex","ETHUSD",1729279187439,0.7909,2657.5,2656.5,0.8067]
["bitfinex","ETHUSD",1729279189176,1.18201778,2657.5,2656.5,0.8067]
["bitfinex","ETHUSD",1729279190891,1.94740814,2657.5,2656.5,0.8067]
["bitfinex","ETHUSD",1729279191560,0.758,2657.4,2656.5,0.8067]
["bitfinex","ETHUSD",1729279194202,0.758,2657.4,2656.8,3.0]
["bitfinex","ETHUSD",1729279194560,0.758,2657.4,2656.5,3.8067]
["bitfinex","ETHUSD",1729279200501,0.758,2657.4,2656.5,0.8067]
["bitfinex","ETHUSD",1729279201494,0.758,2657.4,2656.3,3.0]
["bitfinex","ETHUSD",1729279201495,0.758,2657.4,2656.3,3.7989]
["bitfinex","ETHUSD",1729279201680,0.758,2657.4,2656.3,0.7989]
["bitfinex","ETHUSD",1729279202218,0.98275872,2657.3,2656.3,0.7989]
["bitfinex","ETHUSD",1729279203449,0.98275872,2657.3,2656.3,2.0389]
["bitfinex","ETHUSD",1729279203602,0.7587,2657.2,2656.3,2.0389]
["bitfinex","ETHUSD",1729279204491,1.92428715,2657.2,2656.3,2.0389]
["bitfinex","ETHUSD",1729279205691,1.92428715,2657.2,2656.3,2.69394943]
["bitfinex","ETHUSD",1729279205890,2.48798071,2657.2,2656.3,2.0389]
["bitfinex","ETHUSD",1729279206073,0.8072,2657.1,2656.3,2.0389]
["bitfinex","ETHUSD",1729279207683,1.97278715,2657.1,2656.3,2.0389]
["bitfinex","ETHUSD",1729279212508,1.16558715,2657.0,2656.3,2.0389]
["bitfinex","ETHUSD",1729279213028,1.97278715,2657.1,2656.3,2.0389]
["bitfinex","ETHUSD",1729279213232,1.16558715,2657.0,2656.3,2.0389]
["bitfinex","ETHUSD",1729279217647,1.16558715,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1729279217957,1.16558715,2657.2,2656.5,0.7831]
["bitfinex","ETHUSD",1729279217958,1.16558715,2657.6,2656.9,0.7831]
["bitfinex","ETHUSD",1729279218136,2.39609008,2657.7,2656.9,0.7831]
["bitfinex","ETHUSD",1729279218137,1.99238715,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1729279218302,0.8268,2657.7,2657.1,0.7831]
["bitfinex","ETHUSD",1729279219542,0.8268,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1729279219543,1.99238715,2657.7,2657.0,1.3331]
["bitfinex","ETHUSD",1729279220310,1.99238715,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1729279220508,1.99238715,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1729279221606,0.8268,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1729279221806,0.8268,2657.6,2656.8,0.7831]
["bitfinex","ETHUSD",1729279222104,0.7576,2657.5,2656.8,0.7831]
["bitfinex","ETHUSD",1729279222334,0.7576,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1729279223040,1.92738715,2657.7,2657.0,0.8318]
["bitfinex","ETHUSD",1729279223237,1.92738715,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1729279223447,0.7618,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1729279223644,1.92738715,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1729279223872,0.7618,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1729279224240,0.7618,2657.9,2657.2,0.7565]
["bitfinex","ETHUSD",1729279225039,1.11146772,2657.9,2657.2,0.7565]
["bitfinex","ETHUSD",1729279225684,2.27705487,2657.9,2657.2,0.7565]
["bitfinex","ETHUSD",1729279225844,1.11146772,2657.9,2657.2,0.7565]
["bitfinex","ETHUSD",1729279226043,0.7618,2657.9,2657.2,0.7565]
["bitfinex","ETHUSD",1729279231650,1.96198715,2658.1,2657.2,0.7565]
["bitfinex","ETHUSD",1729279231973,1.9575215,2658.3,2656.7,1.85338276]
["bitfinex","ETHUSD",1729279231974,1.96198715,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1729279232174,0.06357738,2658.2,2657.5,0.8068]
["bitfinex","ETHUSD",1729279233757,0.06357738,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1729279234094,1.99708715,2658.5,2657.8,0.7725]
["bitfinex","ETHUSD",1729279234391,0.19970872,2658.4,2657.8,0.7725]
["bitfinex","ETHUSD",1729279234568,0.06377408,2658.4,2657.8,0.7725]
["bitfinex","ETHUSD",1729279236997,0.06377408,2658.4,2658.0,0.7531]
["bitfinex","ETHUSD",1729279237356,0.8019,2658.8,2658.0,0.7531]
["bitfinex","ETHUSD",1729279237558,0.06411819,2658.7,2658.0,0.7531]
["bitfinex","ETHUSD",1729279241200,0.7853,2658.6,2657.6,0.8281]
["bitfinex","ETHUSD",1729279241353,0.7853,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1729279241553,0.06405256,2658.5,2657.6,0.8281]
["bitfinex","ETHUSD",1729279242795,0.7853,2658.4,2657.6,0.8281]
["bitfinex","ETHUSD",1729279243162,0.06391674,2658.3,2657.6,0.8281]
["bitfinex","ETHUSD",1729279250392,0.8209,2658.2,2657.3,7.8749231]
["bitfinex","ETHUSD",1729279251285,0.8209,2658.1,2657.3,7.8749231]
["bitfinex","ETHUSD",1729279251589,0.88464578,2658.1,2657.3,7.8749231]
["bitfinex","ETHUSD",1729279251792,0.8209,2658.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279252023,0.84442848,2658.1,2656.9,1.9944]
["bitfinex","ETHUSD",1729279252024,0.88450992,2657.9,2656.9,1.9944]
["bitfinex","ETHUSD",1729279252409,0.88450992,2657.9,2656.9,1.24]
["bitfinex","ETHUSD",1729279252594,0.8209,2657.7,2656.9,1.24]
["bitfinex","ETHUSD",1729279252927,0.8209,2657.6,2656.9,1.24]
["bitfinex","ETHUSD",1729279253131,0.884154,2657.6,2656.9,1.24]
["bitfinex","ETHUSD",1729279253295,0.7806827,2657.3,2656.9,1.24]
["bitfinex","ETHUSD",1729279253492,0.98617068,2657.2,2656.9,1.24]
["bitfinex","ETHUSD",1729279253736,0.791,2657.1,2656.9,1.24]
["bitfinex","ETHUSD",1729279254036,0.06271981,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279254192,1.66190251,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279254587,1.43121981,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279254828,3.70187154,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279254997,4.7129765,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279255201,2.76110036,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279255404,2.37036633,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279256636,1.1999954,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279264434,0.88121981,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279265967,0.06271981,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279266260,0.95067068,2657.2,2656.9,1.24]
["bitfinex","ETHUSD",1729279266563,0.06226559,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279266729,0.7555,2657.2,2656.9,1.24]
["bitfinex","ETHUSD",1729279266928,0.06229135,2657.0,2656.9,1.24]
["bitfinex","ETHUSD",1729279267167,0.7555,2657.2,2656.9,1.24]
["bitfinex","ETHUSD",1729279267374,0.06228901,2657.0,2656.9,1.19]
["bitfinex","ETHUSD",1729279267549,0.7555,2657.2,2656.9,1.19]
["bitfinex","ETHUSD",1729279268053,0.06235699,2657.1,2656.9,1.19]
["bitfinex","ETHUSD",1729279268842,0.791,2657.4,2656.9,1.19]
["bitfinex","ETHUSD",1729279269043,0.06228901,2657.0,2656.9,1.19]
["bitfinex","ETHUSD",1729279269390,0.791,2657.4,2656.9,1.19]
["bitfinex","ETHUSD",1729279269591,0.06228901,2657.0,2656.9,1.19]
["bitfinex","ETHUSD",1729279270178,0.791,2657.4,2656.9,1.19]
["bitfinex","ETHUSD",1729279270373,0.06228901,2657.0,2656.9,1.19]
["bitfinex","ETHUSD",1729279270583,0.791,2657.4,2656.9,1.19]
["bitfinex","ETHUSD",1729279270742,0.06228901,2657.0,2656.9,1.19]
["bitfinex","ETHUSD",1729279271107,0.87228901,2657.0,2656.9,1.19]
["bitfinex","ETHUSD",1729279271657,0.87228901,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279275395,1.15456199,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279280962,1.70456199,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279281975,2.48463182,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279282306,2.87493292,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279283293,3.26566695,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279283597,1.70456199,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279283810,2.87117237,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279284100,3.26566695,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279285068,3.64891262,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279285472,3.64910588,2657.0,2656.9,1.14]
["bitfinex","ETHUSD",1729279285673,3.64910588,2657.0,2656.1,0.02250426]
["bitfinex","ETHUSD",1729279285674,7.72011,2656.7,2656.1,0.02250426]
["bitfinex","ETHUSD",1729279286000,1.3395,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279286220,2.1783054,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279287023,1.40086541,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279287396,2.1783054,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279287718,2.66823994,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279287880,3.06001338,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279288496,2.28257339,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279288695,3.06001338,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279290121,2.28257339,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279290336,3.06001338,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279291520,3.05992541,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279292186,3.44873337,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279292390,6.83745337,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279292594,10.79264881,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279293009,6.83664881,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279294533,5.28257339,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279295137,6.83727588,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279295429,7.22617336,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279295630,6.83644809,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279295933,3.44813872,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279296744,2.50923991,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279297034,0.45313885,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279297595,0.06136541,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279298020,0.39131805,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1729279298224,1.16798457,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1729279298634,0.05857401,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1729279298834,0.3792564,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1729279300096,0.05857401,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1729279301308,0.83524053,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1729279305341,0.77666652,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1729279305547,0.83534132,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1729279307242,0.77666652,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1729279307443,1.05939719,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279307631,1.50683476,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279308007,0.34126943,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279308207,1.89814672,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279309164,0.73258139,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279309868,2.83645609,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279310061,4.05539311,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279310261,2.10898139,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279310993,6.06498139,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279311310,8.40067546,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279312303,2.10898139,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279313114,2.67816645,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279313318,0.73258139,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279313987,1.90038778,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279314395,0.73258139,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279314600,1.90038778,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279314911,0.73258139,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279315481,1.90038778,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279315685,1.61765711,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279315900,0.8375836,2656.2,2656.1,0.8377]
["bitfinex","ETHUSD",1729279316251,0.05853876,2656.2,2656.1,0.8377]
["bitfinex","ETHUSD",1729279316711,0.8375836,2656.2,2656.1,0.8377]
["bitfinex","ETHUSD",1729279316882,0.77904484,2656.2,2656.1,0.8377]
["bitfinex","ETHUSD",1729279317209,0.8375836,2656.2,2656.1,0.8377]
["bitfinex","ETHUSD",1729279317922,1.58258375,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279318223,1.9717734,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279318392,0.41477736,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279318873,3.30363173,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279319897,0.96477736,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279320428,3.6934408,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279320776,0.96477736,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279321013,1.02975146,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279321316,0.47975146,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279321521,2.46376288,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279322876,0.12351286,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279323071,0.05853876,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279323328,2.34025002,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1729279323611,0.05849656,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279323833,0.29837122,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279324943,2.63763247,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279325429,0.29837122,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279326556,0.68812857,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279329324,2.78695281,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279329846,0.44825391,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279330042,1.61816324,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279330230,0.05849656,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279330412,1.2277395,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279330618,0.77943942,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279330830,0.83598661,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279331149,0.05653537,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279331382,0.8359404,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279331668,1.16924294,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279331828,0.8361605,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279332538,0.05653537,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279332867,0.83636696,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279333032,1.16924294,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279333232,1.22577831,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279334666,0.05653537,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279334970,1.16924294,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279335267,1.22594054,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279338852,1.22607193,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279339476,1.22613032,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279340278,1.61636428,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279340645,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279341148,1.55966668,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279341371,1.61636428,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279341877,1.61633891,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279345887,1.2268879,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279346118,1.61633891,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279346403,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279346610,1.55964131,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279346777,0.0567023,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279346970,1.55964131,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279347171,1.61634361,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279347408,0.0567023,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279348099,1.55964131,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279348310,1.61634361,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279348911,0.0567023,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279349068,1.91061936,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279349267,1.55964131,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279349567,1.61634361,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279349902,0.0567023,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279350070,1.55964131,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279350405,1.61634361,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279351483,1.61803249,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279353000,0.0567023,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279353363,0.78097667,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279353563,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279354061,0.78093258,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279354353,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279354659,0.78093258,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279354864,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279355159,0.78093258,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279355458,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279355824,0.78093258,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279356155,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279356513,0.78093258,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279356718,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279356959,0.83763018,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279357133,0.78093258,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279357334,0.83763018,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279357748,0.8368411,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279357948,1.22809811,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279358475,0.83681411,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279358650,0.83691789,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279358980,0.8369736,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279359945,0.0566976,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279360150,0.78048102,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279360403,0.83551501,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279362344,0.05503399,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279362546,1.17140051,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279362877,1.2264345,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279363438,0.05503399,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279363871,1.17140051,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1729279364142,0.05503399,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279364344,1.2264345,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279364544,1.17140051,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279364781,1.2264345,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279365651,0.05503399,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279365852,1.22594053,2656.2,2656.1,0.8069]
["bitfinex","ETHUSD",1729279367696,0.05503399,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279367900,1.97310176,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279368192,0.41177157,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279368399,1.97310176,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279368692,0.41177157,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279368860,1.9732493,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279369663,2.36359229,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279369859,1.97305269,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279370088,1.61631511,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279370598,0.05503399,2656.2,2656.1,1.34996565]
["bitfinex","ETHUSD",1729279370761,0.05503399,2656.2,2656.1,1.88751508]
["bitfinex","ETHUSD",1729279370960,0.78074516,2656.6,2656.1,1.88751508]
["bitfinex","ETHUSD",1729279370961,0.78074516,2656.6,2656.3,3.0]
["bitfinex","ETHUSD",1729279371188,0.78074516,2656.6,2656.4,0.7793]
["bitfinex","ETHUSD",1729279372488,0.78074516,2656.5,2656.4,0.7793]
["bitfinex","ETHUSD",1729279373391,1.17107663,2656.5,2656.4,0.7793]
["bitfinex","ETHUSD",1729279374617,1.56128112,2656.6,2656.4,0.7793]
["bitfinex","ETHUSD",1729279374830,2.02981334,2656.5,2656.2,0.7822]
["bitfinex","ETHUSD",1729279374993,1.17150503,2656.4,2656.2,0.7822]
["bitfinex","ETHUSD",1729279375183,1.17150503,2656.3,2656.2,0.7822]
["bitfinex","ETHUSD",1729279376026,1.17152814,2656.3,2656.2,0.7822]
["bitfinex","ETHUSD",1729279376194,1.56128112,2656.4,2656.2,0.7822]
["bitfinex","ETHUSD",1729279376397,1.17119453,2656.3,2656.2,0.7822]
["bitfinex","ETHUSD",1729279376704,1.56158077,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1729279376896,1.56155982,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279380505,1.95196075,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279380750,3.1376529,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1729279381047,0.34890775,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279381394,3.13588962,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1729279384399,2.34058962,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279384600,3.09358962,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279384844,3.14356099,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279387338,0.80297137,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279387632,1.15246992,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279388035,3.49305954,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279388340,1.15246992,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279390023,0.39946992,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279408986,0.04997137,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279409282,1.60936572,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279409435,1.55939435,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279409637,1.2193202,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279409872,0.04985314,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279410258,1.55939435,2656.3,2656.1,0.8286]
["bitfinex","ETHUSD",1729279410571,1.60924749,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279410774,0.8297036,2656.2,2656.1,0.7786]
["bitfinex","ETHUSD",1729279411369,0.04985314,2656.2,2656.1,0.7786]
["bitfinex","ETHUSD",1729279411706,0.77985046,2656.3,2656.1,0.7786]
["bitfinex","ETHUSD",1729279411875,0.04828964,2656.2,2656.1,0.7786]
["bitfinex","ETHUSD",1729279412264,0.77985046,2656.3,2656.1,0.7786]
["bitfinex","ETHUSD",1729279412569,0.04828964,2656.2,2656.1,0.7786]
["bitfinex","ETHUSD",1729279412769,0.77985046,2656.3,2656.1,0.7786]
["bitfinex","ETHUSD",1729279412969,0.04828964,2656.2,2656.1,0.7786]
["bitfinex","ETHUSD",1729279413193,0.77985046,2656.3,2656.1,0.7786]
["bitfinex","ETHUSD",1729279413507,0.04828964,2656.2,2656.1,0.7786]
["bitfinex","ETHUSD",1729279413865,0.77985046,2656.3,2656.1,0.7786]
["bitfinex","ETHUSD",1729279414105,0.04828964,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279414499,0.77985046,2656.3,2656.1,0.8286]
["bitfinex","ETHUSD",1729279414808,0.04828964,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279415307,0.77985046,2656.3,2656.1,0.8286]
["bitfinex","ETHUSD",1729279415611,0.04697418,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279416111,0.77985046,2656.4,2656.1,0.8286]
["bitfinex","ETHUSD",1729279416278,0.04697418,2656.2,2656.1,0.8286]
["bitfinex","ETHUSD",1729279416612,0.77985046,2656.4,2656.1,0.8286]
["bitfinex","ETHUSD",1729279416613,0.77985046,2656.4,2656.3,0.8328]
["bitfinex","ETHUSD",1729279416904,0.77985046,2656.5,2656.3,0.8328]
["bitfinex","ETHUSD",1729279417113,0.77985046,2656.6,2656.3,0.8328]
["bitfinex","ETHUSD",1729279418023,0.77985046,2656.5,2656.3,0.8328]
["bitfinex","ETHUSD",1729279418688,0.77985046,2656.5,2656.1,0.8456]
["bitfinex","ETHUSD",1729279418689,1.55939435,2656.4,2656.1,0.8456]
["bitfinex","ETHUSD",1729279418889,1.17101701,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279419118,1.56135602,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1729279419293,1.56135602,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1729279419614,1.56135602,2656.2,2655.9,0.4779972]
["bitfinex","ETHUSD",1729279419824,1.17164038,2656.1,2655.9,0.4779972]
["bitfinex","ETHUSD",1729279420188,1.17164038,2656.0,2655.9,0.4779972]
["bitfinex","ETHUSD",1729279422329,1.17164038,2656.0,2655.4,3.58534807]
["bitfinex","ETHUSD",1729279422330,2.22375323,2656.0,2655.4,0.58534807]
["bitfinex","ETHUSD",1729279422611,0.77992392,2655.6,2655.5,0.8162]
["bitfinex","ETHUSD",1729279422815,0.77992392,2655.7,2655.5,0.8162]
["bitfinex","ETHUSD",1729279423323,0.77992392,2655.8,2655.5,0.8162]
["bitfinex","ETHUSD",1729279424980,0.77992392,2655.9,2655.5,0.8162]
["bitfinex","ETHUSD",1729279425399,0.77992392,2655.8,2655.5,0.8162]
["bitfinex","ETHUSD",1729279425619,0.77992392,2655.9,2655.5,0.8162]
["bitfinex","ETHUSD",1729279425818,0.77992392,2655.8,2655.5,0.8162]
["bitfinex","ETHUSD",1729279426019,0.77992392,2655.9,2655.5,0.8162]
["bitfinex","ETHUSD",1729279427780,0.77992392,2656.0,2655.5,0.8162]
["bitfinex","ETHUSD",1729279428596,0.77992392,2656.0,2655.5,1.37060219]
["bitfinex","ETHUSD",1729279428796,0.77992392,2656.0,2655.6,0.8285]
["bitfinex","ETHUSD",1729279429195,0.77992392,2656.1,2655.6,0.8285]
["bitfinex","ETHUSD",1729279429516,1.16988588,2656.2,2655.6,0.8285]
["bitfinex","ETHUSD",1729279429517,0.77992392,2656.2,2655.7,0.8285]
["bitfinex","ETHUSD",1729279429721,0.77992392,2656.3,2655.8,0.28146416]
["bitfinex","ETHUSD",1729279429884,0.77992392,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279429885,0.04545585,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279430089,0.04552388,2656.2,2656.0,0.7796]
["bitfinex","ETHUSD",1729279430391,0.04545585,2656.1,2656.0,3.7796]
["bitfinex","ETHUSD",1729279430593,0.04545585,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279430803,1.16988588,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279430804,0.77992392,2656.4,2656.0,0.7796]
["bitfinex","ETHUSD",1729279431024,0.04549612,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279431209,0.77992392,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279431381,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279431779,0.77992392,2656.4,2656.0,0.7796]
["bitfinex","ETHUSD",1729279432018,0.0456772,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279435295,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279435503,0.04560918,2656.2,2656.0,0.7796]
["bitfinex","ETHUSD",1729279435822,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279436010,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279436218,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279436422,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279436605,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279436931,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279437092,0.78011311,2656.4,2656.0,0.7796]
["bitfinex","ETHUSD",1729279437293,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279437507,0.0456772,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279437832,0.04560918,2656.2,2656.0,0.7796]
["bitfinex","ETHUSD",1729279438199,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279438537,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279438829,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279439005,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279439204,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279439405,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279439627,0.78011311,2656.5,2656.0,0.7796]
["bitfinex","ETHUSD",1729279439828,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279440037,0.78011311,2656.4,2656.0,0.7796]
["bitfinex","ETHUSD",1729279440332,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279440541,0.78011311,2656.4,2656.0,0.7796]
["bitfinex","ETHUSD",1729279440719,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279440928,0.78011311,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279441097,0.04554115,2656.1,2656.0,0.7796]
["bitfinex","ETHUSD",1729279441295,0.78011311,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279441296,0.78011311,2656.4,2656.0,0.7796]
["bitfinex","ETHUSD",1729279441609,0.78011311,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279441808,0.82579031,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279442308,0.0456772,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279443007,0.82579031,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279443236,0.0456772,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279443534,0.82579031,2656.3,2656.0,0.7796]
["bitfinex","ETHUSD",1729279446916,0.78011311,2656.2,2656.0,0.7796]
["bitfinex","ETHUSD",1729279447124,0.78011311,2656.1,2655.5,0.8304]
["bitfinex","ETHUSD",1729279447296,0.82564243,2656.1,2655.5,0.8304]
["bitfinex","ETHUSD",1729279447820,0.04552932,2656.1,2655.5,0.8304]
["bitfinex","ETHUSD",1729279449533,0.82564243,2656.1,2655.5,0.8304]
["bitfinex","ETHUSD",1729279452045,0.78011311,2656.0,2655.5,0.8304]
["bitfinex","ETHUSD",1729279452249,0.82420413,2656.0,2655.5,0.8304]
["bitfinex","ETHUSD",1729279453146,0.04409102,2656.0,2655.5,0.8304]
["bitfinex","ETHUSD",1729279453450,0.82420413,2656.0,2655.5,0.8304]
["bitfinex","ETHUSD",1729279455456,0.78011311,2655.9,2655.5,0.8304]
["bitfinex","ETHUSD",1729279455750,0.82413609,2655.9,2655.5,0.8304]
["bitfinex","ETHUSD",1729279455954,0.78011311,2655.8,2655.5,0.8304]
["bitfinex","ETHUSD",1729279456260,1.21419265,2655.9,2655.5,0.8304]
["bitfinex","ETHUSD",1729279456261,0.04388689,2655.7,2655.5,0.8304]
["bitfinex","ETHUSD",1729279456414,0.78011311,2655.9,2655.5,0.8304]
["bitfinex","ETHUSD",1729279456617,0.04379513,2655.6,2655.5,0.8304]
["bitfinex","ETHUSD",1729279456953,0.78011311,2655.8,2655.5,0.8304]
["bitfinex","ETHUSD",1729279457153,0.04379513,2655.6,2655.5,0.8304]
["bitfinex","ETHUSD",1729279457366,0.78011311,2655.8,2655.5,0.8304]
["bitfinex","ETHUSD",1729279457567,0.04379513,2655.6,2655.5,0.8304]
["bitfinex","ETHUSD",1729279458008,0.78011311,2655.8,2655.5,0.8304]
["bitfinex","ETHUSD",1729279458209,0.04386319,2655.7,2655.5,0.8304]
["bitfinex","ETHUSD",1729279458408,0.78011311,2655.9,2655.5,0.8304]
["bitfinex","ETHUSD",1729279458719,0.04393124,2655.8,2655.5,0.90570502]
["bitfinex","ETHUSD",1729279460919,0.82404435,2655.8,2655.5,0.90570502]
["bitfinex","ETHUSD",1729279461121,0.04393124,2655.8,2655.5,0.90570502]
["bitfinex","ETHUSD",1729279461735,0.04393124,2655.8,2655.5,1.46010721]
["bitfinex","ETHUSD",1729279462064,0.04393124,2655.8,2655.6,0.8313]
["bitfinex","ETHUSD",1729279462265,0.78011311,2656.0,2655.7,0.07529934]
["bitfinex","ETHUSD",1729279463033,0.78011311,2656.0,2655.6,0.8313]
["bitfinex","ETHUSD",1729279466250,0.78011311,2656.0,2655.7,0.07510409]
["bitfinex","ETHUSD",1729279466769,0.78011311,2656.0,2655.6,0.8313]
["bitfinex","ETHUSD",1729279467349,0.78011311,2656.3,2655.8,0.7866]
["bitfinex","ETHUSD",1729279467671,0.78011311,2656.5,2656.1,0.7866]
["bitfinex","ETHUSD",1729279467835,0.78011311,2656.6,2656.1,0.7866]
["bitfinex","ETHUSD",1729279468169,0.78011311,2656.6,2656.4,0.7546]
["bitfinex","ETHUSD",1729279468338,1.17016967,2656.7,2656.4,0.7546]
["bitfinex","ETHUSD",1729279468339,0.78011311,2656.7,2656.4,0.7546]
["bitfinex","ETHUSD",1729279472480,0.78011311,2656.6,2656.2,0.8109]
["bitfinex","ETHUSD",1729279472769,0.78011311,2656.5,2656.2,0.8109]
["bitfinex","ETHUSD",1729279474342,0.78011311,2656.5,2655.8,1.3412]
["bitfinex","ETHUSD",1729279474737,0.04322259,2656.4,2655.8,1.3412]
["bitfinex","ETHUSD",1729279474973,0.8285,2656.7,2655.8,1.3412]
["bitfinex","ETHUSD",1729279475335,0.8285,2656.7,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279476085,0.77995999,2656.4,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279476256,0.77995999,2656.5,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279476451,0.04315457,2656.3,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279476751,0.77995999,2656.4,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279476968,0.04308655,2656.2,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279477167,0.04315457,2656.3,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279477490,0.77995999,2656.5,2655.8,1.89560219]
["bitfinex","ETHUSD",1729279477992,0.77995999,2656.5,2655.8,1.34560219]
["bitfinex","ETHUSD",1729279478276,0.77995999,2656.5,2655.8,0.7912]
["bitfinex","ETHUSD",1729279478277,0.77995999,2656.3,2655.8,0.7912]
["bitfinex","ETHUSD",1729279478497,0.77995999,2656.2,2655.8,0.7912]
["bitfinex","ETHUSD",1729279478655,0.82303943,2656.2,2655.8,0.7912]
["bitfinex","ETHUSD",1729279487817,0.04307944,2656.2,2655.8,0.7912]
["bitfinex","ETHUSD",1729279488185,0.77995999,2656.3,2655.8,0.7912]
["bitfinex","ETHUSD",1729279488385,0.04291428,2656.1,2655.8,0.7912]
["bitfinex","ETHUSD",1729279488598,0.04298231,2656.2,2655.8,0.7912]
["bitfinex","ETHUSD",1729279488800,0.04284625,2656.0,2655.8,0.7912]
["bitfinex","ETHUSD",1729279489000,0.77995999,2656.2,2655.8,0.7912]
["bitfinex","ETHUSD",1729279489487,0.04291428,2656.1,2655.8,0.7912]
["bitfinex","ETHUSD",1729279491921,0.04291428,2656.1,2655.9,0.04936761]
["bitfinex","ETHUSD",1729279492297,1.16993998,2656.5,2656.0,0.8092]
["bitfinex","ETHUSD",1729279492298,0.77995999,2656.4,2656.0,0.8092]
["bitfinex","ETHUSD",1729279492498,0.04296029,2656.3,2656.2,0.8092]
["bitfinex","ETHUSD",1729279492734,0.77995999,2656.6,2656.2,0.8092]
["bitfinex","ETHUSD",1729279492935,0.04172329,2656.5,2656.2,0.8092]
["bitfinex","ETHUSD",1729279493098,1.16993998,2656.8,2656.2,0.8092]
["bitfinex","ETHUSD",1729279493099,0.77995999,2656.8,2656.2,0.8092]
["bitfinex","ETHUSD",1729279493300,0.0418593,2656.7,2656.4,0.8092]
["bitfinex","ETHUSD",1729279493620,0.77995999,2656.9,2656.5,0.8092]
["bitfinex","ETHUSD",1729279493822,0.77995999,2657.1,2656.6,0.8092]
["bitfinex","ETHUSD",1729279494403,0.77995999,2657.2,2656.6,0.8092]
["bitfinex","ETHUSD",1729279496329,0.77995999,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1729279496631,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279498431,0.27561,2657.2,2656.8,0.8155]
["bitfinex","ETHUSD",1729279498668,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279504795,0.03956363,2657.2,2656.8,0.8155]
["bitfinex","ETHUSD",1729279505231,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279505432,0.03949566,2657.1,2656.8,0.8155]
["bitfinex","ETHUSD",1729279505601,0.03956363,2657.2,2656.8,0.8155]
["bitfinex","ETHUSD",1729279505943,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279506234,0.03956363,2657.2,2656.8,0.8155]
["bitfinex","ETHUSD",1729279506599,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279506825,0.03949566,2657.1,2656.8,0.8155]
["bitfinex","ETHUSD",1729279507032,0.03956363,2657.2,2656.8,0.8155]
["bitfinex","ETHUSD",1729279507220,0.03942768,2657.0,2656.8,0.8155]
["bitfinex","ETHUSD",1729279507425,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279508037,0.03956363,2657.2,2656.8,0.8155]
["bitfinex","ETHUSD",1729279508395,0.77995999,2657.4,2656.8,0.8155]
["bitfinex","ETHUSD",1729279508600,0.03949566,2657.1,2656.8,0.8155]
["bitfinex","ETHUSD",1729279508827,0.77995999,2657.4,2656.8,0.8155]
["bitfinex","ETHUSD",1729279509026,0.03942768,2657.0,2656.8,0.8155]
["bitfinex","ETHUSD",1729279509233,0.77995999,2657.4,2656.8,0.8155]
["bitfinex","ETHUSD",1729279509422,0.03935969,2656.9,2656.8,0.8155]
["bitfinex","ETHUSD",1729279509601,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279509801,0.77995999,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1729279510001,1.21354199,2657.4,2656.8,0.8155]
["bitfinex","ETHUSD",1729279510218,0.77995999,2657.3,2656.8,0.8155]
["bitfinex","ETHUSD",1729279512932,0.77995999,2657.4,2656.8,0.8155]
["bitfinex","ETHUSD",1729279513128,0.77995999,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1729279513345,0.77995999,2657.4,2657.1,0.7641]
["bitfinex","ETHUSD",1729279515336,0.77995999,2657.5,2657.1,0.7641]
["bitfinex","ETHUSD",1729279515637,1.99593998,2657.6,2657.1,0.7641]
["bitfinex","ETHUSD",1729279515638,0.77995999,2657.6,2657.1,0.7641]
["bitfinex","ETHUSD",1729279515943,0.77995999,2657.7,2657.1,0.7641]
["bitfinex","ETHUSD",1729279516146,0.77995999,2657.8,2657.3,0.7637]
["bitfinex","ETHUSD",1729279516446,0.77995999,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1729279516756,0.8243,2658.2,2657.5,0.7637]
["bitfinex","ETHUSD",1729279517513,0.77913401,2658.1,2657.5,0.7637]
["bitfinex","ETHUSD",1729279517716,0.03763665,2658.0,2657.7,0.7637]
["bitfinex","ETHUSD",1729279517914,0.77913401,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1729279518164,0.03655677,2658.2,2657.9,0.7637]
["bitfinex","ETHUSD",1729279518303,1.16870102,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279518304,0.77913401,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279518505,0.04102796,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1729279521360,0.7855,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1729279521361,0.03548965,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1729279521646,0.7855,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1729279521824,0.03542174,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1729279522007,0.7855,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1729279522213,0.03535382,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1729279522549,0.03528589,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1729279522752,0.7855,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1729279522919,0.03528589,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1729279523144,0.7855,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1729279523345,0.03562547,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279523551,0.03562547,2658.6,2658.1,0.7899]
["bitfinex","ETHUSD",1729279523959,0.7535,2658.9,2658.1,0.7899]
["bitfinex","ETHUSD",1729279524292,0.7535,2658.9,2658.0,0.55]
["bitfinex","ETHUSD",1729279524293,0.03600034,2658.8,2658.3,0.8065]
["bitfinex","ETHUSD",1729279524691,0.03600034,2658.8,2658.5,0.8065]
["bitfinex","ETHUSD",1729279524838,0.02258111,2659.2,2658.5,0.8065]
["bitfinex","ETHUSD",1729279525039,0.8281,2659.3,2658.5,0.8065]
["bitfinex","ETHUSD",1729279525040,0.03594191,2658.7,2658.5,0.8065]
["bitfinex","ETHUSD",1729279525364,0.8281,2659.3,2658.5,0.8065]
["bitfinex","ETHUSD",1729279525562,0.03513278,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1729279525767,0.8281,2659.3,2658.5,0.8065]
["bitfinex","ETHUSD",1729279526076,0.03520612,2659.2,2658.5,0.8065]
["bitfinex","ETHUSD",1729279534578,0.7582,2659.1,2658.5,0.8065]
["bitfinex","ETHUSD",1729279534968,0.03423828,2659.0,2658.5,0.8065]
["bitfinex","ETHUSD",1729279535553,0.7582,2659.1,2658.5,0.8065]
["bitfinex","ETHUSD",1729279536991,0.7582,2659.1,2658.3,0.8044]
["bitfinex","ETHUSD",1729279537196,0.7582,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1729279537491,0.7582,2659.1,2658.1,0.8044]
["bitfinex","ETHUSD",1729279538102,0.03423828,2659.0,2658.1,0.8044]
["bitfinex","ETHUSD",1729279538305,0.7568,2658.9,2658.1,0.8044]
["bitfinex","ETHUSD",1729279539501,0.7568,2658.7,2658.1,0.8044]
["bitfinex","ETHUSD",1729279539999,0.7568,2658.7,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279540364,0.03395251,2658.6,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279540706,0.7568,2658.7,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279540890,0.03395251,2658.6,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279541060,0.7568,2658.7,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279541266,0.03395251,2658.6,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279541461,0.7884,2658.5,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279542365,0.0338167,2658.4,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279542565,0.7884,2658.5,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279542792,0.03623217,2658.4,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279543181,0.7884,2658.5,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279543499,0.03884732,2658.4,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279543667,0.7884,2658.5,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279544067,0.03884732,2658.4,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279544570,0.7884,2658.5,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279544787,0.03884732,2658.4,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279545164,0.7884,2658.5,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279545364,0.03884732,2658.4,2658.0,0.58480686]
["bitfinex","ETHUSD",1729279546026,0.03884732,2658.4,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279546319,0.7567,2658.7,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279546708,0.03900403,2658.6,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279546877,0.7567,2658.7,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279547423,0.03900403,2658.6,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279547711,0.7567,2658.7,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279547917,0.03900403,2658.6,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279550817,0.7567,2658.7,2658.1,1.34380219]
["bitfinex","ETHUSD",1729279553501,0.7567,2658.7,2658.1,0.7894]
["bitfinex","ETHUSD",1729279554205,0.7567,2658.7,2658.1,0.5394]
["bitfinex","ETHUSD",1729279556589,1.53583401,2658.7,2658.1,0.5394]
["bitfinex","ETHUSD",1729279558626,0.77913401,2658.6,2658.1,0.5394]
["bitfinex","ETHUSD",1729279559514,0.77913401,2658.5,2658.1,0.5394]
["bitfinex","ETHUSD",1729279559889,0.77913401,2658.5,2658.2,0.55440219]
["bitfinex","ETHUSD",1729279560088,0.7567,2658.7,2658.2,0.55440219]
["bitfinex","ETHUSD",1729279560089,0.77913401,2658.7,2658.2,0.55440219]
["bitfinex","ETHUSD",1729279560294,1.58173401,2658.9,2658.3,1.3514]
["bitfinex","ETHUSD",1729279560492,0.77913401,2658.8,2658.3,1.3514]
["bitfinex","ETHUSD",1729279560795,1.58173401,2658.7,2658.1,0.58479626]
["bitfinex","ETHUSD",1729279561129,0.77913401,2658.6,2658.1,0.58479626]
["bitfinex","ETHUSD",1729279561337,0.77913401,2658.6,2658.0,0.8014]
["bitfinex","ETHUSD",1729279561534,0.77913401,2658.4,2658.0,0.8014]
["bitfinex","ETHUSD",1729279563501,0.77913401,2658.4,2658.1,0.53754943]
["bitfinex","ETHUSD",1729279563702,0.77913401,2658.5,2658.1,0.55440219]
["bitfinex","ETHUSD",1729279563907,0.77913401,2658.5,2658.0,1.25094057]
["bitfinex","ETHUSD",1729279564125,0.77913401,2658.3,2657.8,0.7975]
["bitfinex","ETHUSD",1729279564295,1.56133401,2658.4,2657.8,0.7975]
["bitfinex","ETHUSD",1729279564853,0.77913401,2658.3,2657.8,1.24774285]
["bitfinex","ETHUSD",1729279565161,0.77913401,2658.3,2657.8,0.7975]
["bitfinex","ETHUSD",1729279565358,0.77913401,2658.3,2657.9,0.45024285]
["bitfinex","ETHUSD",1729279566252,0.77913401,2658.3,2657.8,0.7975]
["bitfinex","ETHUSD",1729279566456,1.56133401,2658.4,2657.9,0.45024285]
["bitfinex","ETHUSD",1729279566629,0.77913401,2658.3,2657.9,0.45024285]
["bitfinex","ETHUSD",1729279567029,0.77913401,2658.3,2657.8,0.7975]
["bitfinex","ETHUSD",1729279567230,0.77913401,2658.3,2657.9,0.45024285]
["bitfinex","ETHUSD",1729279568470,1.56133401,2658.4,2657.8,1.35190219]
["bitfinex","ETHUSD",1729279568628,0.77913401,2658.3,2657.8,1.35190219]
["bitfinex","ETHUSD",1729279568828,0.77913401,2658.3,2657.9,0.45028993]
["bitfinex","ETHUSD",1729279569029,0.77913401,2658.3,2657.8,0.7975]
["bitfinex","ETHUSD",1729279569456,0.77913401,2658.3,2657.9,1.03510737]
["bitfinex","ETHUSD",1729279569834,0.77913401,2658.3,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279570236,0.77913401,2658.2,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279570463,0.77913401,2658.3,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279571171,0.77913401,2658.3,2657.9,1.58950956]
["bitfinex","ETHUSD",1729279571373,1.56133401,2658.4,2657.9,1.58950956]
["bitfinex","ETHUSD",1729279571536,0.77913401,2658.3,2657.9,1.58957665]
["bitfinex","ETHUSD",1729279572793,0.77913401,2658.4,2658.0,4.00035702]
["bitfinex","ETHUSD",1729279573180,0.77913401,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1729279573357,0.77913401,2658.3,2657.9,1.03521287]
["bitfinex","ETHUSD",1729279573560,0.77913401,2658.3,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279573861,0.77913401,2658.3,2657.9,1.03521338]
["bitfinex","ETHUSD",1729279574065,1.59913401,2658.2,2657.9,1.03521338]
["bitfinex","ETHUSD",1729279574253,1.59913401,2658.2,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279576500,1.59913401,2658.2,2657.9,1.03530274]
["bitfinex","ETHUSD",1729279577155,1.59913401,2658.2,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279577470,1.59913401,2658.2,2657.9,1.03536155]
["bitfinex","ETHUSD",1729279578090,0.77913401,2658.2,2657.9,1.03536155]
["bitfinex","ETHUSD",1729279578297,0.77913401,2658.2,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279578859,0.77913401,2658.2,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279579055,0.77913401,2658.3,2658.0,0.45057508]
["bitfinex","ETHUSD",1729279579256,0.77913401,2658.3,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279579537,0.77913401,2658.3,2658.0,0.45061225]
["bitfinex","ETHUSD",1729279579828,0.77913401,2658.3,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279580177,0.77913401,2658.3,2658.1,0.8243]
["bitfinex","ETHUSD",1729279580421,1.16870102,2658.4,2658.1,0.8243]
["bitfinex","ETHUSD",1729279580422,0.77913401,2658.4,2658.1,1.37870219]
["bitfinex","ETHUSD",1729279580616,0.77913401,2658.4,2658.2,0.45063406]
["bitfinex","ETHUSD",1729279580826,0.77913401,2658.4,2658.1,1.37870219]
["bitfinex","ETHUSD",1729279580976,0.77913401,2658.5,2658.2,0.45063977]
["bitfinex","ETHUSD",1729279581180,0.77913401,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1729279581429,0.77913401,2658.5,2658.3,0.45062115]
["bitfinex","ETHUSD",1729279581577,0.77913401,2658.6,2658.2,1.10440219]
["bitfinex","ETHUSD",1729279581776,1.16870102,2658.7,2658.2,1.10440219]
["bitfinex","ETHUSD",1729279581777,0.77913401,2658.7,2658.3,1.27491085]
["bitfinex","ETHUSD",1729279582017,0.77913401,2658.6,2658.3,0.8243]
["bitfinex","ETHUSD",1729279582529,0.77913401,2658.7,2658.3,0.8243]
["bitfinex","ETHUSD",1729279583415,0.77913401,2658.6,2658.3,0.8243]
["bitfinex","ETHUSD",1729279583591,0.77913401,2658.7,2658.3,0.8243]
["bitfinex","ETHUSD",1729279585123,0.77913401,2658.6,2658.3,0.8243]
["bitfinex","ETHUSD",1729279585514,0.77913401,2658.7,2658.3,0.8243]
["bitfinex","ETHUSD",1729279586205,0.832,2658.6,2658.0,0.7667]
["bitfinex","ETHUSD",1729279586407,1.61113401,2658.6,2658.0,1.32110219]
["bitfinex","ETHUSD",1729279587439,0.832,2658.6,2658.1,0.55440219]
["bitfinex","ETHUSD",1729279587644,0.77913401,2658.7,2658.2,0.03035974]
["bitfinex","ETHUSD",1729279587825,0.77913401,2658.6,2658.1,0.55440219]
["bitfinex","ETHUSD",1729279589113,1.95580102,2658.8,2658.0,0.7667]
["bitfinex","ETHUSD",1729279589317,0.78281829,2658.6,2658.0,0.7667]
["bitfinex","ETHUSD",1729279591944,0.8098,2658.5,2658.0,0.7667]
["bitfinex","ETHUSD",1729279595234,1.59261829,2658.5,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279596920,1.59261829,2658.5,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279598461,0.8098,2658.5,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279598862,1.59261829,2658.5,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279599477,0.8098,2658.5,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279600173,1.59261829,2658.5,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279600786,0.8098,2658.5,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279600989,1.59261829,2658.5,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279602486,0.7768,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279602688,1.55961829,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279602891,0.7768,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279603901,1.55961829,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279604052,1.83245022,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279604260,1.55961829,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279607002,0.7768,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279607201,0.7768,2658.4,2657.9,1.13921963]
["bitfinex","ETHUSD",1729279607405,0.78281829,2658.5,2658.0,1.32690219]
["bitfinex","ETHUSD",1729279607703,0.78281829,2658.5,2658.0,0.7725]
["bitfinex","ETHUSD",1729279609191,0.8033,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1729279610399,0.8033,2658.4,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279612575,0.8033,2658.3,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279612920,1.60211829,2658.2,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279614789,0.7866,2658.1,2657.9,0.58481744]
["bitfinex","ETHUSD",1729279615093,0.7866,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1729279615405,0.7866,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1729279617230,0.7866,2658.1,2657.6,0.07019287]
["bitfinex","ETHUSD",1729279617421,0.7866,2658.1,2657.7,0.02495434]
["bitfinex","ETHUSD",1729279617596,0.7866,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1729279621245,0.7866,2658.1,2657.6,0.2815228]
["bitfinex","ETHUSD",1729279621553,0.7866,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1729279621554,0.7866,2658.1,2657.7,0.2815228]
["bitfinex","ETHUSD",1729279621846,0.7866,2658.1,2658.0,3.0]
["bitfinex","ETHUSD",1729279622018,1.56941829,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1729279622204,0.7866,2658.1,2657.6,0.28149299]
["bitfinex","ETHUSD",1729279622405,1.56941829,2658.1,2657.7,0.28149299]
["bitfinex","ETHUSD",1729279622619,1.56941829,2658.1,2657.8,0.28149299]
["bitfinex","ETHUSD",1729279622844,1.56941829,2658.1,2657.9,0.28149299]
["bitfinex","ETHUSD",1729279623004,1.56941829,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1729279623205,0.7866,2658.1,2657.6,0.28149611]
["bitfinex","ETHUSD",1729279623547,0.7866,2658.1,2658.0,3.0]
["bitfinex","ETHUSD",1729279623710,1.55331829,2658.4,2658.0,0.28147584]
["bitfinex","ETHUSD",1729279624040,1.55331829,2658.4,2658.1,0.28147584]
["bitfinex","ETHUSD",1729279624202,1.55331829,2658.4,2658.1,0.28146004]
["bitfinex","ETHUSD",1729279624402,1.55331829,2658.4,2658.0,0.51899346]
["bitfinex","ETHUSD",1729279624600,1.55331829,2658.4,2658.2,0.28146352]
["bitfinex","ETHUSD",1729279624828,1.55331829,2658.4,2657.8,0.8027]
["bitfinex","ETHUSD",1729279625031,1.55331829,2658.4,2657.9,0.28146797]
["bitfinex","ETHUSD",1729279625219,1.55331829,2658.4,2658.0,0.28146797]
["bitfinex","ETHUSD",1729279625419,1.55331829,2658.4,2658.1,0.28146797]
["bitfinex","ETHUSD",1729279625614,1.55331829,2658.4,2657.8,0.8027]
["bitfinex","ETHUSD",1729279625910,1.55331829,2658.4,2657.9,0.28147465]
["bitfinex","ETHUSD",1729279626111,1.55331829,2658.4,2658.0,0.28147465]
["bitfinex","ETHUSD",1729279626306,1.55331829,2658.4,2658.1,0.28147465]
["bitfinex","ETHUSD",1729279626647,1.55331829,2658.4,2657.8,0.8027]
["bitfinex","ETHUSD",1729279626952,1.55331829,2658.4,2657.9,0.28146979]
["bitfinex","ETHUSD",1729279627149,1.55331829,2658.4,2658.0,0.28146979]
["bitfinex","ETHUSD",1729279627305,1.55331829,2658.4,2658.1,0.28146979]
["bitfinex","ETHUSD",1729279627501,1.55331829,2658.4,2658.2,0.28146979]
["bitfinex","ETHUSD",1729279627707,1.55331829,2658.4,2657.8,0.8027]
["bitfinex","ETHUSD",1729279628147,1.55331829,2658.4,2657.9,0.28146446]
["bitfinex","ETHUSD",1729279628309,1.55331829,2658.4,2657.8,0.8027]
["bitfinex","ETHUSD",1729279629555,1.55331829,2658.4,2657.9,0.07459171]
["bitfinex","ETHUSD",1729279630151,1.55331829,2658.4,2657.7,0.58486663]
["bitfinex","ETHUSD",1729279630460,1.55331829,2658.4,2657.8,0.59585658]
["bitfinex","ETHUSD",1729279630961,0.78281829,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1729279631843,1.55331829,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1729279633063,1.55331829,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1729279633221,0.7705,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1729279634568,0.78281829,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1729279634786,0.78281829,2658.6,2658.1,0.7806]
["bitfinex","ETHUSD",1729279634927,0.78281829,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279635262,1.54721829,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279636027,0.7644,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279636923,0.7644,2658.7,2658.1,0.7806]
["bitfinex","ETHUSD",1729279637131,0.78281829,2658.6,2657.8,1.3306]
["bitfinex","ETHUSD",1729279637468,0.7644,2658.5,2657.8,1.3306]
["bitfinex","ETHUSD",1729279637766,1.54721829,2658.5,2657.8,1.3306]
["bitfinex","ETHUSD",1729279638125,1.54721829,2658.5,2657.8,0.7806]
["bitfinex","ETHUSD",1729279639530,1.54721829,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1729279639757,1.81881022,2658.5,2657.8,0.7806]
["bitfinex","ETHUSD",1729279640072,0.7766,2658.4,2657.7,0.58486663]
["bitfinex","ETHUSD",1729279640363,0.7766,2658.3,2657.7,0.58486663]
["bitfinex","ETHUSD",1729279642038,0.7766,2658.3,2657.8,0.4503906]
["bitfinex","ETHUSD",1729279642239,0.7766,2658.3,2657.9,0.4503906]
["bitfinex","ETHUSD",1729279642472,0.7766,2658.3,2658.0,0.4503906]
["bitfinex","ETHUSD",1729279642657,0.7766,2658.3,2657.8,0.4503906]
["bitfinex","ETHUSD",1729279642974,0.7766,2658.3,2657.9,0.4503906]
["bitfinex","ETHUSD",1729279643177,0.7766,2658.3,2658.0,0.4503906]
["bitfinex","ETHUSD",1729279643469,0.7766,2658.3,2657.7,0.58486663]
["bitfinex","ETHUSD",1729279643663,0.7766,2658.3,2657.8,0.45039788]
["bitfinex","ETHUSD",1729279643872,0.7766,2658.3,2657.9,0.45039788]
["bitfinex","ETHUSD",1729279644055,0.7531,2658.5,2658.0,1.80719788]
["bitfinex","ETHUSD",1729279644368,1.53591829,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279644540,1.53591829,2658.7,2658.3,0.45039788]
["bitfinex","ETHUSD",1729279644748,1.53591829,2658.7,2658.4,0.45039788]
["bitfinex","ETHUSD",1729279644935,1.53591829,2658.7,2658.3,0.45039788]
["bitfinex","ETHUSD",1729279645133,1.53591829,2658.7,2658.4,0.45039788]
["bitfinex","ETHUSD",1729279645331,1.53591829,2658.7,2658.3,0.45039788]
["bitfinex","ETHUSD",1729279645528,0.7531,2658.7,2658.4,0.45039788]
["bitfinex","ETHUSD",1729279645833,0.7531,2658.7,2658.3,0.45039788]
["bitfinex","ETHUSD",1729279646030,0.7531,2658.7,2658.4,0.45039788]
["bitfinex","ETHUSD",1729279646236,0.7531,2658.7,2658.3,0.45039788]
["bitfinex","ETHUSD",1729279646457,0.7531,2658.7,2658.1,0.45039788]
["bitfinex","ETHUSD",1729279646770,0.7531,2658.7,2658.2,0.45039788]
["bitfinex","ETHUSD",1729279646973,0.7531,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1729279647143,0.7531,2658.7,2658.2,0.45039788]
["bitfinex","ETHUSD",1729279647548,0.7531,2658.7,2658.2,1.23259788]
["bitfinex","ETHUSD",1729279647757,0.7531,2658.7,2658.3,0.45039788]
["bitfinex","ETHUSD",1729279648836,0.7531,2658.7,2658.3,1.00015899]
["bitfinex","ETHUSD",1729279649269,0.7531,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1729279649467,0.7531,2658.7,2658.3,1.00015899]
["bitfinex","ETHUSD",1729279650168,0.7531,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1729279651258,0.7531,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1729279651578,0.7531,2658.7,2658.2,0.45008675]
["bitfinex","ETHUSD",1729279651782,0.7531,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1729279652078,0.7531,2658.7,2658.2,1.00008675]
["bitfinex","ETHUSD",1729279652384,0.7531,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279652679,0.7531,2658.7,2658.2,1.00008675]
["bitfinex","ETHUSD",1729279652875,0.7531,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279653078,0.7531,2658.7,2658.2,1.00008675]
["bitfinex","ETHUSD",1729279653380,0.7531,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279653582,0.7531,2658.7,2658.2,1.00008675]
["bitfinex","ETHUSD",1729279653891,0.7531,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279654061,0.7531,2658.7,2658.2,1.00008675]
["bitfinex","ETHUSD",1729279654250,0.7531,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279654578,0.7531,2658.7,2658.2,1.00008675]
["bitfinex","ETHUSD",1729279654779,0.7531,2658.7,2658.2,1.06899346]
["bitfinex","ETHUSD",1729279654970,0.7531,2658.7,2658.2,1.51908021]
["bitfinex","ETHUSD",1729279655487,0.7531,2658.7,2658.2,1.51896741]
["bitfinex","ETHUSD",1729279656353,0.7531,2658.7,2658.2,1.06899346]
["bitfinex","ETHUSD",1729279658581,0.7531,2658.7,2658.2,1.51896741]
["bitfinex","ETHUSD",1729279658750,0.7958,2658.9,2658.3,0.7784]
["bitfinex","ETHUSD",1729279658953,1.57790899,2658.9,2658.4,0.02725555]
["bitfinex","ETHUSD",1729279659173,0.7958,2658.9,2658.4,0.02725555]
["bitfinex","ETHUSD",1729279659393,0.7958,2658.9,2658.8,3.0]
["bitfinex","ETHUSD",1729279659714,0.7958,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1729279666017,0.7958,2658.9,2658.2,0.44988045]
["bitfinex","ETHUSD",1729279666158,0.7535,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279667622,0.7535,2658.8,2658.2,0.44988045]
["bitfinex","ETHUSD",1729279667779,0.7535,2658.8,2658.2,0.51899346]
["bitfinex","ETHUSD",1729279668379,0.7535,2658.8,2658.2,1.47200667]
["bitfinex","ETHUSD",1729279668599,0.7535,2658.8,2658.3,0.51899346]
["bitfinex","ETHUSD",1729279671123,1.53560899,2658.8,2658.3,0.51899346]
["bitfinex","ETHUSD",1729279671328,0.7535,2658.8,2658.3,0.51899346]
["bitfinex","ETHUSD",1729279671527,0.7535,2658.8,2658.3,0.96887391]
["bitfinex","ETHUSD",1729279671719,0.7535,2658.8,2658.3,0.96910576]
["bitfinex","ETHUSD",1729279672242,1.53560899,2658.8,2658.3,0.51899346]
["bitfinex","ETHUSD",1729279672418,0.7535,2658.8,2658.3,0.96910576]
["bitfinex","ETHUSD",1729279673609,0.7535,2658.8,2658.3,0.4501123]
["bitfinex","ETHUSD",1729279673732,0.7535,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279674054,0.7535,2658.8,2658.3,0.4501123]
["bitfinex","ETHUSD",1729279674256,0.7535,2658.8,2658.4,0.4501123]
["bitfinex","ETHUSD",1729279674468,0.7535,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1729279674615,0.7535,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279674823,0.7535,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1729279675052,0.7535,2658.8,2658.4,1.0001123]
["bitfinex","ETHUSD",1729279675257,0.7535,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279675423,0.7535,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1729279675615,0.7535,2658.8,2658.4,1.00017068]
["bitfinex","ETHUSD",1729279675820,0.7535,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279676015,0.7535,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1729279676217,1.53560899,2658.8,2658.3,0.45017068]
["bitfinex","ETHUSD",1729279676415,0.7535,2658.8,2658.4,0.45017068]
["bitfinex","ETHUSD",1729279676657,0.7535,2658.8,2658.3,0.45017068]
["bitfinex","ETHUSD",1729279676853,0.7535,2658.8,2658.4,0.45017068]
["bitfinex","ETHUSD",1729279677162,0.7535,2658.8,2658.3,0.45017068]
["bitfinex","ETHUSD",1729279677340,0.7535,2658.8,2658.4,0.45017068]
["bitfinex","ETHUSD",1729279677520,1.53560899,2658.8,2658.3,0.45017068]
["bitfinex","ETHUSD",1729279677754,1.53560899,2658.8,2658.4,0.45017068]
["bitfinex","ETHUSD",1729279678042,0.7535,2658.8,2658.3,0.45017068]
["bitfinex","ETHUSD",1729279678240,1.53560899,2658.8,2658.4,0.45017068]
["bitfinex","ETHUSD",1729279678518,1.53560899,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1729279678855,1.53560899,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1729279679033,1.53560899,2658.8,2658.4,0.45034812]
["bitfinex","ETHUSD",1729279679558,1.53560899,2658.8,2658.0,0.55]
["bitfinex","ETHUSD",1729279679772,1.53560899,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1729279679920,1.53560899,2658.8,2658.3,0.4503817]
["bitfinex","ETHUSD",1729279680121,0.7625,2658.7,2658.4,0.4503817]
["bitfinex","ETHUSD",1729279680320,0.7625,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1729279680545,0.7625,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1729279680733,0.7625,2658.7,2658.4,0.4503991]
["bitfinex","ETHUSD",1729279681064,0.7625,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1729279681215,0.7625,2658.7,2658.3,0.45040174]
["bitfinex","ETHUSD",1729279681560,0.7625,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279681735,0.7625,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1729279681933,0.7625,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279682123,0.7625,2658.6,2658.3,0.45040603]
["bitfinex","ETHUSD",1729279682325,0.7625,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1729279682533,0.7625,2658.6,2658.3,0.45041295]
["bitfinex","ETHUSD",1729279682758,0.7625,2658.6,2658.2,1.57212622]
["bitfinex","ETHUSD",1729279683064,0.7625,2658.6,2658.3,0.45040966]
["bitfinex","ETHUSD",1729279683230,0.7625,2658.6,2658.2,1.06899346]
["bitfinex","ETHUSD",1729279683560,0.7625,2658.6,2658.3,0.45041775]
["bitfinex","ETHUSD",1729279683855,0.7625,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279684156,0.7625,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1729279684333,0.7625,2658.6,2658.3,0.4504176]
["bitfinex","ETHUSD",1729279684522,0.7625,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279684718,0.7625,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1729279684927,0.7625,2658.6,2658.3,0.45044885]
["bitfinex","ETHUSD",1729279685117,0.7625,2658.6,2658.4,0.45044527]
["bitfinex","ETHUSD",1729279685322,0.7625,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1729279685519,0.7625,2658.6,2658.3,0.45047955]
["bitfinex","ETHUSD",1729279685820,0.7625,2658.6,2658.4,0.45047955]
["bitfinex","ETHUSD",1729279686132,0.7625,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279687259,1.54460899,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279687559,0.7625,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279687761,1.54460899,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279687927,0.7625,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1729279688365,1.54460899,2658.6,2658.1,0.28166769]
["bitfinex","ETHUSD",1729279688569,1.54460899,2658.6,2658.2,0.28166769]
["bitfinex","ETHUSD",1729279688739,1.54460899,2658.6,2658.3,0.28166769]
["bitfinex","ETHUSD",1729279688941,1.54460899,2658.6,2658.4,0.28166769]
["bitfinex","ETHUSD",1729279689270,1.54460899,2658.6,2658.0,4.06899346]
["bitfinex","ETHUSD",1729279689453,1.54460899,2658.6,2658.5,0.2817272]
["bitfinex","ETHUSD",1729279691029,0.78210899,2658.7,2658.5,0.2817272]
["bitfinex","ETHUSD",1729279691346,0.78281528,2658.7,2658.6,0.2817272]
["bitfinex","ETHUSD",1729279693062,1.60681528,2658.8,2658.6,0.2817272]
["bitfinex","ETHUSD",1729279693268,1.17316348,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1729279693269,0.78281528,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1729279693471,1.60681528,2659.0,2658.7,0.83173436]
["bitfinex","ETHUSD",1729279693623,1.60681528,2659.0,2658.8,0.28173436]
["bitfinex","ETHUSD",1729279693829,1.60681528,2659.0,2658.8,0.28167742]
["bitfinex","ETHUSD",1729279694126,0.78281528,2658.9,2658.8,0.28167742]
["bitfinex","ETHUSD",1729279694327,0.02446297,2658.9,2658.8,0.83167742]
["bitfinex","ETHUSD",1729279694560,1.56421798,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1729279694755,0.7687,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1729279695029,0.7687,2659.3,2659.0,0.28167742]
["bitfinex","ETHUSD",1729279695437,0.7687,2659.3,2659.1,0.28167742]
["bitfinex","ETHUSD",1729279695631,0.7687,2659.3,2659.2,0.28167742]
["bitfinex","ETHUSD",1729279697278,0.7687,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1729279697480,0.7687,2659.3,2658.9,0.28138664]
["bitfinex","ETHUSD",1729279697635,0.7687,2659.3,2659.2,3.0]
["bitfinex","ETHUSD",1729279697836,0.7687,2659.3,2658.7,0.51899346]
["bitfinex","ETHUSD",1729279698076,0.7687,2659.3,2658.8,0.2813199]
["bitfinex","ETHUSD",1729279698239,0.7687,2659.3,2658.9,0.2813199]
["bitfinex","ETHUSD",1729279698441,0.7687,2659.3,2658.8,0.51899346]
["bitfinex","ETHUSD",1729279698442,0.7687,2659.3,2659.0,0.2813199]
["bitfinex","ETHUSD",1729279698640,0.7687,2659.3,2659.1,0.2813199]
["bitfinex","ETHUSD",1729279698840,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279699040,0.7687,2659.3,2659.0,0.28126127]
["bitfinex","ETHUSD",1729279699272,0.7687,2659.3,2659.1,0.28126127]
["bitfinex","ETHUSD",1729279699586,0.7687,2659.3,2658.6,0.9265]
["bitfinex","ETHUSD",1729279699746,0.7687,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1729279699946,0.7687,2659.3,2658.9,0.28122665]
["bitfinex","ETHUSD",1729279700147,0.7687,2659.3,2659.0,0.28122665]
["bitfinex","ETHUSD",1729279700485,0.7687,2659.3,2659.1,0.28122665]
["bitfinex","ETHUSD",1729279700784,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279701085,0.7687,2659.3,2659.0,0.28118578]
["bitfinex","ETHUSD",1729279701260,0.7687,2659.3,2659.0,0.28118493]
["bitfinex","ETHUSD",1729279701445,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279701645,0.7687,2659.3,2659.0,0.28114924]
["bitfinex","ETHUSD",1729279701847,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279702048,0.7687,2659.3,2659.0,0.2811492]
["bitfinex","ETHUSD",1729279702247,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279702550,0.7687,2659.3,2659.0,0.28111674]
["bitfinex","ETHUSD",1729279702853,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279703055,0.7687,2659.3,2659.0,0.28111643]
["bitfinex","ETHUSD",1729279703262,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279703576,0.7687,2659.3,2659.0,0.28109112]
["bitfinex","ETHUSD",1729279703755,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279703965,0.7687,2659.3,2659.0,0.28108778]
["bitfinex","ETHUSD",1729279704286,0.7687,2659.3,2659.0,0.28106259]
["bitfinex","ETHUSD",1729279705261,0.7687,2659.3,2659.0,0.28106122]
["bitfinex","ETHUSD",1729279705477,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279705797,0.7687,2659.3,2659.0,0.28106122]
["bitfinex","ETHUSD",1729279706085,0.7687,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1729279706284,0.7687,2659.3,2659.0,0.28106122]
["bitfinex","ETHUSD",1729279706659,0.7687,2659.3,2658.7,0.28106122]
["bitfinex","ETHUSD",1729279706888,0.7687,2659.3,2658.8,0.28106122]
["bitfinex","ETHUSD",1729279707087,0.7956,2659.2,2658.5,0.28106122]
["bitfinex","ETHUSD",1729279707251,0.7956,2659.2,2658.6,0.80005468]
["bitfinex","ETHUSD",1729279707452,0.7956,2659.2,2658.7,0.28106122]
["bitfinex","ETHUSD",1729279707646,0.7956,2659.2,2658.7,0.80005468]
["bitfinex","ETHUSD",1729279707884,0.7956,2659.2,2658.8,0.28106122]
["bitfinex","ETHUSD",1729279708087,0.7956,2659.2,2658.7,0.51899346]
["bitfinex","ETHUSD",1729279708251,0.7956,2659.2,2658.8,0.28102585]
["bitfinex","ETHUSD",1729279708455,0.7956,2659.2,2658.9,0.28102585]
["bitfinex","ETHUSD",1729279708977,0.7956,2659.2,2658.8,1.30109346]
["bitfinex","ETHUSD",1729279709163,0.7956,2659.2,2658.9,0.28100922]
["bitfinex","ETHUSD",1729279713119,0.7956,2659.2,2658.9,0.83093843]
["bitfinex","ETHUSD",1729279715591,0.7956,2659.2,2658.9,0.83092191]
["bitfinex","ETHUSD",1729279717116,0.7956,2659.2,2658.9,0.8309195]
["bitfinex","ETHUSD",1729279720985,0.8327,2659.6,2659.0,0.2809195]
["bitfinex","ETHUSD",1729279721183,0.8327,2659.6,2659.4,3.0]
["bitfinex","ETHUSD",1729279721378,0.8327,2659.6,2659.1,0.07520339]
["bitfinex","ETHUSD",1729279721684,0.8327,2659.6,2659.1,0.35612289]
["bitfinex","ETHUSD",1729279722582,0.8327,2659.6,2659.1,0.07520339]
["bitfinex","ETHUSD",1729279724695,0.8327,2659.6,2659.0,0.79991296]
["bitfinex","ETHUSD",1729279724885,0.8327,2659.6,2659.0,0.2809195]
["bitfinex","ETHUSD",1729279728194,0.8327,2659.6,2659.0,0.28090404]
["bitfinex","ETHUSD",1729279728627,0.8023,2659.5,2659.0,0.28090404]
["bitfinex","ETHUSD",1729279728802,0.8023,2659.5,2658.7,0.28090404]
["bitfinex","ETHUSD",1729279728803,0.8023,2659.4,2658.7,0.28090404]
["bitfinex","ETHUSD",1729279728992,1.58288209,2659.3,2658.6,0.28090404]
["bitfinex","ETHUSD",1729279729327,0.8023,2659.1,2658.5,7.29]
["bitfinex","ETHUSD",1729279729524,0.8023,2659.1,2658.6,0.07505653]
["bitfinex","ETHUSD",1729279729729,1.85848665,2659.1,2658.5,7.29]
["bitfinex","ETHUSD",1729279730030,0.8023,2659.0,2658.1,0.51899346]
["bitfinex","ETHUSD",1729279730216,0.8023,2658.8,2658.2,0.28103453]
["bitfinex","ETHUSD",1729279730427,0.8023,2658.8,2658.1,0.28103453]
["bitfinex","ETHUSD",1729279730593,1.58288209,2658.8,2658.2,0.28103453]
["bitfinex","ETHUSD",1729279730788,0.8023,2658.7,2658.2,0.28103453]
["bitfinex","ETHUSD",1729279731029,0.8023,2658.9,2658.3,0.86696911]
["bitfinex","ETHUSD",1729279731214,0.8023,2658.9,2658.4,0.28103453]
["bitfinex","ETHUSD",1729279731420,0.8023,2658.9,2658.5,0.34801984]
["bitfinex","ETHUSD",1729279731592,0.8023,2658.9,2658.6,0.28103453]
["bitfinex","ETHUSD",1729279731992,0.8023,2658.9,2658.6,0.28105113]
["bitfinex","ETHUSD",1729279732310,0.8023,2658.9,2658.6,0.28108621]
["bitfinex","ETHUSD",1729279733204,0.8023,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1729279733394,0.8023,2658.9,2658.6,0.28111957]
["bitfinex","ETHUSD",1729279733590,0.7741,2659.1,2658.7,0.2811146]
["bitfinex","ETHUSD",1729279733834,0.7741,2659.1,2658.5,1.90139346]
["bitfinex","ETHUSD",1729279734000,0.7741,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1729279734333,0.7741,2659.1,2658.5,1.90139346]
["bitfinex","ETHUSD",1729279734495,0.7741,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1729279734689,0.7741,2659.1,2658.8,0.28114495]
["bitfinex","ETHUSD",1729279734892,0.7741,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1729279735425,0.7741,2659.1,2658.8,0.28119144]
["bitfinex","ETHUSD",1729279735818,0.7741,2659.1,2658.5,1.35139346]
["bitfinex","ETHUSD",1729279736003,0.7741,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1729279736204,1.55468209,2659.1,2658.5,0.28119009]
["bitfinex","ETHUSD",1729279736527,1.55468209,2659.1,2658.6,0.28119009]
["bitfinex","ETHUSD",1729279736742,1.55468209,2659.1,2658.7,0.28119009]
["bitfinex","ETHUSD",1729279736893,0.7741,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279737092,0.7741,2659.1,2658.5,0.28124301]
["bitfinex","ETHUSD",1729279737293,1.55468209,2659.1,2658.6,0.28124301]
["bitfinex","ETHUSD",1729279737517,1.55468209,2659.1,2658.7,0.28124301]
["bitfinex","ETHUSD",1729279737714,1.55468209,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279737933,0.7741,2659.1,2658.5,0.28126967]
["bitfinex","ETHUSD",1729279738135,0.7741,2659.1,2658.6,0.28126967]
["bitfinex","ETHUSD",1729279738429,0.7741,2659.1,2658.7,0.28126967]
["bitfinex","ETHUSD",1729279738640,0.7741,2659.1,2658.8,0.28126967]
["bitfinex","ETHUSD",1729279738805,0.7741,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279739014,0.7741,2659.1,2658.5,0.28129574]
["bitfinex","ETHUSD",1729279739334,0.7741,2659.1,2658.6,0.28129574]
["bitfinex","ETHUSD",1729279739534,0.7741,2659.1,2658.7,0.28129574]
["bitfinex","ETHUSD",1729279739734,0.7741,2659.1,2658.8,0.28129574]
["bitfinex","ETHUSD",1729279739907,0.7741,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279740108,0.7741,2659.1,2658.5,0.2812973]
["bitfinex","ETHUSD",1729279740319,0.7741,2659.1,2658.6,0.2812973]
["bitfinex","ETHUSD",1729279740642,0.7741,2659.1,2658.7,0.2812973]
["bitfinex","ETHUSD",1729279740937,0.7741,2659.1,2658.8,0.2812973]
["bitfinex","ETHUSD",1729279741138,0.7741,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279741434,0.7741,2659.1,2658.5,0.2813024]
["bitfinex","ETHUSD",1729279741637,0.7741,2659.1,2658.6,0.2813024]
["bitfinex","ETHUSD",1729279741847,1.55468209,2659.1,2658.7,0.2813024]
["bitfinex","ETHUSD",1729279741998,1.55468209,2659.1,2658.8,0.2813024]
["bitfinex","ETHUSD",1729279742196,0.7741,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279742442,0.7741,2659.1,2658.5,0.28129602]
["bitfinex","ETHUSD",1729279742697,0.7741,2659.1,2658.6,0.28129602]
["bitfinex","ETHUSD",1729279742917,0.7741,2659.1,2658.7,0.28129602]
["bitfinex","ETHUSD",1729279743116,0.7741,2659.1,2658.8,0.28129602]
["bitfinex","ETHUSD",1729279743338,0.7741,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279743509,0.7741,2659.1,2658.5,0.28128787]
["bitfinex","ETHUSD",1729279743715,0.7741,2659.1,2658.6,0.28128787]
["bitfinex","ETHUSD",1729279744012,0.7741,2659.1,2658.7,0.28128787]
["bitfinex","ETHUSD",1729279744215,0.7741,2659.1,2658.8,0.28128787]
["bitfinex","ETHUSD",1729279744544,0.7741,2659.1,2658.4,1.06899346]
["bitfinex","ETHUSD",1729279744832,0.7741,2659.1,2658.5,0.28127937]
["bitfinex","ETHUSD",1729279745042,0.7741,2659.1,2658.6,0.34245973]
["bitfinex","ETHUSD",1729279745206,0.7741,2659.1,2658.7,0.28127937]
["bitfinex","ETHUSD",1729279745412,0.7741,2659.1,2658.8,0.28127937]
["bitfinex","ETHUSD",1729279745716,0.7907,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1729279745914,0.7907,2659.0,2658.5,0.28127585]
["bitfinex","ETHUSD",1729279746210,0.7907,2659.0,2658.6,0.28127579]
["bitfinex","ETHUSD",1729279746410,0.7907,2659.0,2658.7,0.28127579]
["bitfinex","ETHUSD",1729279746613,0.7907,2659.0,2658.8,0.28127579]
["bitfinex","ETHUSD",1729279746932,0.7907,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1729279747134,0.7907,2659.0,2658.5,0.28126885]
["bitfinex","ETHUSD",1729279747339,0.7907,2659.0,2658.6,0.28126885]
["bitfinex","ETHUSD",1729279747537,0.7907,2659.0,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279747538,0.7907,2658.9,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279747704,0.7945,2658.8,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279750520,0.8013,2658.7,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279750868,1.58188209,2658.5,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279751161,1.58188209,2658.4,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279752021,0.8013,2658.4,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279752223,1.93469092,2658.4,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279753348,1.15516815,2658.4,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279756468,0.8013,2658.4,2658.3,0.58475992]
["bitfinex","ETHUSD",1729279757269,0.8322,2658.3,2657.6,0.58847504]
["bitfinex","ETHUSD",1729279757580,0.8322,2658.2,2657.6,0.58847504]
["bitfinex","ETHUSD",1729279764046,0.8322,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1729279764363,0.8322,2658.2,2658.0,1.02212622]
["bitfinex","ETHUSD",1729279764867,0.8322,2658.2,2658.0,0.51899346]
["bitfinex","ETHUSD",1729279765878,0.8322,2658.2,2657.7,2.37652622]
["bitfinex","ETHUSD",1729279766045,0.8322,2658.2,2657.7,5.37652622]
["bitfinex","ETHUSD",1729279766446,0.8322,2658.2,2657.7,1.87339346]
["bitfinex","ETHUSD",1729279767581,0.8322,2658.2,2657.8,0.51899346]
["bitfinex","ETHUSD",1729279769196,0.8322,2658.2,2657.6,0.58847504]
["bitfinex","ETHUSD",1729279769490,0.8322,2658.2,2657.0,0.7706]
["bitfinex","ETHUSD",1729279769649,0.8175,2658.1,2657.0,0.58859952]
["bitfinex","ETHUSD",1729279770049,0.8175,2658.0,2657.0,0.58859952]
["bitfinex","ETHUSD",1729279770292,0.8175,2657.9,2656.6,0.7945]
["bitfinex","ETHUSD",1729279770494,0.8175,2657.8,2656.6,0.7945]
["bitfinex","ETHUSD",1729279770848,0.77952277,2657.8,2656.6,0.7945]
["bitfinex","ETHUSD",1729279771057,0.8175,2657.7,2656.6,0.7945]
["bitfinex","ETHUSD",1729279772264,0.8175,2657.7,2656.6,3.7945]
["bitfinex","ETHUSD",1729279773853,0.8175,2657.7,2656.6,3.0]
["bitfinex","ETHUSD",1729279774087,0.7736,2657.6,2656.5,0.58862246]
["bitfinex","ETHUSD",1729279774400,0.7736,2657.5,2656.5,0.58862246]
["bitfinex","ETHUSD",1729279774597,1.55312277,2657.3,2655.9,8.0726]
["bitfinex","ETHUSD",1729279774900,0.7736,2657.2,2656.0,0.58881398]
["bitfinex","ETHUSD",1729279778536,0.7793,2657.0,2656.0,0.58881398]
["bitfinex","ETHUSD",1729279783104,0.7793,2657.0,2656.1,1.19111646]
["bitfinex","ETHUSD",1729279783721,0.7793,2657.0,2656.2,0.03297147]
["bitfinex","ETHUSD",1729279783919,0.7793,2657.0,2656.6,3.0]
["bitfinex","ETHUSD",1729279784120,0.7793,2657.0,2656.2,0.03297147]
["bitfinex","ETHUSD",1729279788574,0.7793,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1729279788870,0.7793,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1729279789171,0.7793,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1729279802542,0.7793,2657.0,2656.1,0.55]
["bitfinex","ETHUSD",1729279802742,0.7793,2657.0,2656.0,0.58881398]
["bitfinex","ETHUSD",1729279806777,0.7793,2657.0,2656.1,1.3048]
["bitfinex","ETHUSD",1729279807210,0.7793,2657.0,2656.2,0.42471646]
["bitfinex","ETHUSD",1729279807494,0.7793,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1729279807879,0.7793,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1729279809089,0.7793,2657.0,2656.3,0.03507568]
["bitfinex","ETHUSD",1729279809284,0.7793,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1729279811067,0.7793,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1729279811312,0.8256,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1729279811473,0.0463,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1729279811909,0.0463,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1729279812515,0.77952277,2657.9,2656.9,0.8141]
["bitfinex","ETHUSD",1729279812673,0.77952277,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1729279812876,1.17316348,2658.2,2657.1,0.03598377]
["bitfinex","ETHUSD",1729279812877,0.77952277,2658.1,2657.1,0.03598377]
["bitfinex","ETHUSD",1729279814324,0.77952277,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1729279814524,0.8256,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1729279814677,0.8256,2658.0,2657.5,0.03597835]
["bitfinex","ETHUSD",1729279814872,0.8256,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1729279815115,0.8256,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1729279817113,0.8256,2658.0,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279817286,0.8256,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1729279819979,0.8256,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1729279821487,0.8256,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1729279824456,0.8256,2658.0,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279828245,0.7869,2658.0,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279830511,0.7869,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1729279831056,0.8262,2658.5,2658.3,3.0]
["bitfinex","ETHUSD",1729279831238,0.8262,2658.5,2657.5,3.0]
["bitfinex","ETHUSD",1729279831409,0.8262,2658.5,2657.6,0.55]
["bitfinex","ETHUSD",1729279833940,0.8262,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1729279834149,0.8262,2658.5,2657.6,0.55]
["bitfinex","ETHUSD",1729279834753,0.8262,2658.5,2657.5,3.0]
["bitfinex","ETHUSD",1729279838963,0.7579,2658.4,2657.5,3.0]
["bitfinex","ETHUSD",1729279840773,0.7579,2658.4,2657.2,0.55]
["bitfinex","ETHUSD",1729279842600,0.7579,2658.4,2657.2,0.97471646]
["bitfinex","ETHUSD",1729279842912,0.7579,2658.4,2657.2,3.97471646]
["bitfinex","ETHUSD",1729279844196,0.7579,2658.4,2657.4,0.55]
["bitfinex","ETHUSD",1729279849975,0.7969,2658.3,2657.4,0.55]
["bitfinex","ETHUSD",1729279851096,0.8259,2658.2,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279851298,0.7643,2658.0,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279851518,0.7643,2657.9,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279851980,0.7643,2657.8,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279855604,0.7617,2657.7,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279857407,0.8192,2657.6,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279861390,1.09638863,2657.6,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279861605,0.7944,2657.4,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279861926,0.7944,2657.3,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279871204,0.77952277,2657.2,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279871404,1.7889914,2657.2,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279873607,1.00946863,2657.2,2657.1,0.58498462]
["bitfinex","ETHUSD",1729279877246,0.9747914,2657.2,2656.5,0.02258111]
["bitfinex","ETHUSD",1729279877451,0.7871,2657.0,2655.9,0.8243]
["bitfinex","ETHUSD",1729279877637,0.7871,2656.9,2655.9,0.8243]
["bitfinex","ETHUSD",1729279877845,0.7871,2656.9,2656.0,0.58880836]
["bitfinex","ETHUSD",1729279898040,0.7871,2656.9,2655.6,0.58528964]
["bitfinex","ETHUSD",1729279899361,0.7828,2656.7,2655.6,0.58528964]
["bitfinex","ETHUSD",1729279902592,0.7837,2656.4,2655.6,0.58528964]
["bitfinex","ETHUSD",1729279906503,0.7837,2656.4,2655.7,0.84039968]
["bitfinex","ETHUSD",1729279908913,0.7837,2656.4,2655.8,1.37376589]
["bitfinex","ETHUSD",1729279909212,0.7837,2656.4,2655.9,0.075294]
["bitfinex","ETHUSD",1729279909968,0.7837,2656.4,2656.0,0.7651]
["bitfinex","ETHUSD",1729279910717,0.7666,2656.6,2656.0,0.7651]
["bitfinex","ETHUSD",1729279910904,0.77704721,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1729279911105,0.77704721,2657.1,2656.1,0.42471646]
["bitfinex","ETHUSD",1729279911277,1.16557082,2657.2,2655.7,0.28111212]
["bitfinex","ETHUSD",1729279911278,0.77704721,2656.8,2655.7,0.28111212]
["bitfinex","ETHUSD",1729279911481,0.77704721,2656.8,2655.6,3.58528964]
["bitfinex","ETHUSD",1729279911482,0.77704721,2656.8,2655.8,1.10201212]
["bitfinex","ETHUSD",1729279911678,0.77704721,2656.8,2655.8,0.8209]
["bitfinex","ETHUSD",1729279912014,0.77704721,2656.9,2655.9,0.28111212]
["bitfinex","ETHUSD",1729279912220,0.77704721,2656.8,2655.9,0.28111212]
["bitfinex","ETHUSD",1729279912573,0.77704721,2656.8,2655.9,0.83115409]
["bitfinex","ETHUSD",1729279912777,0.77704721,2656.8,2655.9,1.11231194]
["bitfinex","ETHUSD",1729279913229,0.77704721,2656.8,2656.0,0.28115785]
["bitfinex","ETHUSD",1729279913518,1.16557082,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1729279913519,0.77704721,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1729279913725,0.77704721,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1729279913923,1.57644721,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1729279914226,0.7994,2657.2,2656.5,0.83115785]
["bitfinex","ETHUSD",1729279914424,0.7994,2657.2,2656.6,0.28115785]
["bitfinex","ETHUSD",1729279914582,0.7994,2657.2,2656.5,0.83115785]
["bitfinex","ETHUSD",1729279914783,1.52834721,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279915184,0.77704721,2657.0,2656.4,0.8058]
["bitfinex","ETHUSD",1729279919089,0.77704721,2657.0,2656.4,1.0871101]
["bitfinex","ETHUSD",1729279919289,0.77704721,2657.0,2656.4,0.8058]
["bitfinex","ETHUSD",1729279919889,1.52834721,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279920207,1.52834721,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1729279920419,1.52834721,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279920610,1.52834721,2657.1,2656.5,0.28130736]
["bitfinex","ETHUSD",1729279920815,1.52834721,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279921113,1.52834721,2657.1,2656.5,0.28130569]
["bitfinex","ETHUSD",1729279921321,1.52834721,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1729279921821,1.52834721,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279922023,1.53126216,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279922232,1.53126216,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1729279922432,1.53126216,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279922725,1.53124507,2657.1,2656.4,1.08710453]
["bitfinex","ETHUSD",1729279922895,1.53124507,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279923097,1.53124507,2657.1,2656.4,1.08710257]
["bitfinex","ETHUSD",1729279923290,1.53124507,2657.1,2656.4,1.08708782]
["bitfinex","ETHUSD",1729279923495,1.53124507,2657.1,2656.4,0.8058]
["bitfinex","ETHUSD",1729279924329,1.53124507,2657.1,2656.4,1.08707548]
["bitfinex","ETHUSD",1729279924635,1.53124507,2657.1,2656.5,0.28127548]
["bitfinex","ETHUSD",1729279924926,1.53124507,2657.1,2656.4,1.08707548]
["bitfinex","ETHUSD",1729279925230,1.53124507,2657.1,2656.4,1.08706216]
["bitfinex","ETHUSD",1729279926791,0.7829,2657.0,2656.4,0.28122059]
["bitfinex","ETHUSD",1729279926994,0.7829,2657.0,2656.4,0.83122059]
["bitfinex","ETHUSD",1729279927505,0.7829,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1729279927828,0.7829,2657.0,2656.4,0.83122059]
["bitfinex","ETHUSD",1729279928338,0.7829,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1729279929190,0.7829,2657.0,2656.5,0.7725]
["bitfinex","ETHUSD",1729279930202,0.7829,2657.0,2656.4,0.83122059]
["bitfinex","ETHUSD",1729279930407,0.7829,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1729279930614,0.7829,2657.0,2656.4,0.83122059]
["bitfinex","ETHUSD",1729279930931,0.7829,2657.0,2656.3,0.5851574]
["bitfinex","ETHUSD",1729279931140,0.8112,2656.8,2656.3,0.5851574]
["bitfinex","ETHUSD",1729279932006,0.8112,2656.8,2656.3,1.3382574]
["bitfinex","ETHUSD",1729279932316,0.8214,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1729279933393,0.8214,2657.2,2657.1,3.0]
["bitfinex","ETHUSD",1729279933595,0.8214,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1729279933903,0.8214,2657.2,2656.5,1.03432059]
["bitfinex","ETHUSD",1729279934101,0.8214,2657.2,2656.5,0.7531]
["bitfinex","ETHUSD",1729279945548,0.8214,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1729279945764,0.8193,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1729279945929,0.7811,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1729279947523,0.7811,2657.6,2657.0,0.83091639]
["bitfinex","ETHUSD",1729279948137,0.8129,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1729279952965,0.8129,2658.0,2657.3,0.7953]
["bitfinex","ETHUSD",1729279953138,0.8129,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1729279957688,0.8129,2658.0,2657.0,1.11025516]
["bitfinex","ETHUSD",1729279957981,0.8129,2658.0,2657.0,0.8297]
["bitfinex","ETHUSD",1729279959047,0.8129,2658.0,2657.1,0.55]
["bitfinex","ETHUSD",1729279964267,0.8129,2658.0,2656.9,0.55]
["bitfinex","ETHUSD",1729279966807,0.77994507,2658.0,2656.9,0.55]
["bitfinex","ETHUSD",1729279967024,0.7561,2657.8,2656.8,0.55]
["bitfinex","ETHUSD",1729279967182,0.7561,2657.7,2656.8,0.55]
["bitfinex","ETHUSD",1729279967507,0.7561,2657.7,2656.7,7.29]
["bitfinex","ETHUSD",1729279968123,0.7561,2657.7,2656.8,3.0]
["bitfinex","ETHUSD",1729279968772,0.7561,2657.7,2656.4,7.29]
["bitfinex","ETHUSD",1729279968974,0.77994507,2657.6,2656.3,0.5851574]
["bitfinex","ETHUSD",1729279969208,1.16557082,2657.7,2656.3,0.5851574]
["bitfinex","ETHUSD",1729279969209,0.7561,2657.4,2656.3,0.5851574]
["bitfinex","ETHUSD",1729279978123,0.7555,2657.3,2656.3,0.5851574]
["bitfinex","ETHUSD",1729279983246,0.804,2656.6,2656.1,0.58849683]
["bitfinex","ETHUSD",1729279983542,0.804,2656.5,2655.9,0.58887437]
["bitfinex","ETHUSD",1729279985001,0.804,2656.5,2655.5,0.58528791]
["bitfinex","ETHUSD",1729279985330,0.804,2656.5,2655.7,0.58884509]
["bitfinex","ETHUSD",1729279986813,0.804,2656.5,2655.5,0.58528791]
["bitfinex","ETHUSD",1729279987015,0.804,2656.5,2655.5,1.17419942]
["bitfinex","ETHUSD",1729279993101,0.7562,2656.4,2655.5,0.58891151]
["bitfinex","ETHUSD",1729279993228,0.77994507,2656.4,2654.8,19.68258111]
["bitfinex","ETHUSD",1729279993429,0.97449666,2656.3,2654.8,7.87902311]
["bitfinex","ETHUSD",1729279993657,0.7562,2656.1,2654.8,7.87902311]
["bitfinex","ETHUSD",1729279994269,0.7562,2656.1,2654.9,3.0]
["bitfinex","ETHUSD",1729279997363,0.39208971,2656.0,2654.8,0.58902311]
["bitfinex","ETHUSD",1729279997550,0.7758,2655.9,2654.8,0.58902311]
["bitfinex","ETHUSD",1729280000884,0.7758,2655.9,2654.9,1.3615]
["bitfinex","ETHUSD",1729280002079,0.7758,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1729280004166,0.7758,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1729280013878,0.7758,2655.9,2655.2,0.0753035]
["bitfinex","ETHUSD",1729280014103,0.7758,2655.9,2655.3,1.3685]
["bitfinex","ETHUSD",1729280014280,0.7758,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1729280014493,0.7758,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1729280019632,0.8264,2656.8,2655.7,0.55]
["bitfinex","ETHUSD",1729280020195,0.8264,2656.8,2655.3,1.1945]
["bitfinex","ETHUSD",1729280020398,0.8264,2656.7,2655.3,0.8185]
["bitfinex","ETHUSD",1729280020611,0.8264,2656.6,2655.1,0.8126]
["bitfinex","ETHUSD",1729280020810,0.8264,2656.5,2654.9,0.8126]
["bitfinex","ETHUSD",1729280021047,0.8264,2656.4,2654.9,0.8126]
["bitfinex","ETHUSD",1729280021604,0.8264,2656.4,2654.9,1.09311799]
["bitfinex","ETHUSD",1729280021820,0.8264,2656.4,2654.9,0.8126]
["bitfinex","ETHUSD",1729280022222,0.8264,2656.3,2654.9,0.8126]
["bitfinex","ETHUSD",1729280022446,0.8264,2656.3,2655.0,0.55]
["bitfinex","ETHUSD",1729280023205,0.7582,2656.2,2655.0,0.55]
["bitfinex","ETHUSD",1729280025002,0.7582,2656.1,2655.0,0.55]
["bitfinex","ETHUSD",1729280025337,0.7582,2656.0,2654.9,0.55]
["bitfinex","ETHUSD",1729280025667,0.7582,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1729280027446,0.7582,2655.9,2654.9,0.83074562]
["bitfinex","ETHUSD",1729280028145,0.7582,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1729280028297,0.7761,2655.8,2654.9,0.55]
["bitfinex","ETHUSD",1729280028502,0.7761,2655.8,2655.0,0.28126825]
["bitfinex","ETHUSD",1729280028705,0.7761,2655.8,2655.1,0.28126825]
["bitfinex","ETHUSD",1729280028904,0.7761,2655.8,2655.0,0.28126825]
["bitfinex","ETHUSD",1729280029113,0.7761,2655.8,2655.1,0.28126825]
["bitfinex","ETHUSD",1729280029341,0.7761,2655.8,2655.2,0.28126825]
["bitfinex","ETHUSD",1729280029542,0.7761,2655.8,2655.0,0.28126825]
["bitfinex","ETHUSD",1729280029843,0.7761,2655.8,2655.1,0.28126825]
["bitfinex","ETHUSD",1729280030043,0.7761,2655.8,2655.0,0.28126825]
["bitfinex","ETHUSD",1729280030226,0.7761,2655.8,2655.1,0.28126825]
["bitfinex","ETHUSD",1729280030425,0.7761,2655.8,2655.2,0.28126825]
["bitfinex","ETHUSD",1729280030634,0.7761,2655.8,2655.0,0.28126825]
["bitfinex","ETHUSD",1729280030847,0.7761,2655.8,2655.1,0.28126825]
["bitfinex","ETHUSD",1729280031035,0.7761,2655.8,2655.2,0.28126825]
["bitfinex","ETHUSD",1729280031355,0.7761,2655.8,2655.0,0.28126825]
["bitfinex","ETHUSD",1729280031561,0.7761,2655.8,2655.1,0.28126825]
["bitfinex","ETHUSD",1729280031863,0.7761,2655.8,2655.2,0.28126825]
["bitfinex","ETHUSD",1729280032035,0.7761,2655.8,2655.0,0.281387]
["bitfinex","ETHUSD",1729280032361,0.7761,2655.8,2655.1,0.281387]
["bitfinex","ETHUSD",1729280032534,0.7761,2655.8,2655.2,0.281387]
["bitfinex","ETHUSD",1729280032735,0.7761,2655.8,2655.0,0.281387]
["bitfinex","ETHUSD",1729280033059,0.7761,2655.8,2655.1,0.281387]
["bitfinex","ETHUSD",1729280033244,0.7761,2655.8,2655.2,0.281387]
["bitfinex","ETHUSD",1729280033452,0.7761,2655.8,2655.0,0.281387]
["bitfinex","ETHUSD",1729280033627,0.7761,2655.8,2655.1,0.281387]
["bitfinex","ETHUSD",1729280033961,0.7761,2655.8,2655.2,0.281387]
["bitfinex","ETHUSD",1729280034161,0.7761,2655.8,2655.0,0.281387]
["bitfinex","ETHUSD",1729280034333,0.7568,2655.7,2655.1,0.281387]
["bitfinex","ETHUSD",1729280034544,0.7568,2655.7,2655.2,0.281387]
["bitfinex","ETHUSD",1729280034727,0.7568,2655.7,2655.0,0.281387]
["bitfinex","ETHUSD",1729280034927,0.7568,2655.7,2655.1,0.281387]
["bitfinex","ETHUSD",1729280035246,0.7568,2655.7,2655.2,0.281387]
["bitfinex","ETHUSD",1729280035569,0.7568,2655.7,2655.0,0.281387]
["bitfinex","ETHUSD",1729280035868,0.7568,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1729280036363,0.7568,2655.7,2655.1,0.28144345]
["bitfinex","ETHUSD",1729280036570,0.7568,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1729280036571,0.7568,2655.7,2655.0,0.28144345]
["bitfinex","ETHUSD",1729280036725,0.7568,2655.7,2655.1,0.28144345]
["bitfinex","ETHUSD",1729280037061,0.7568,2655.7,2655.2,0.28144345]
["bitfinex","ETHUSD",1729280037227,0.7568,2655.7,2655.0,0.28144345]
["bitfinex","ETHUSD",1729280037562,0.7568,2655.7,2655.1,0.28144345]
["bitfinex","ETHUSD",1729280037772,0.7568,2655.7,2655.2,0.28144345]
["bitfinex","ETHUSD",1729280037930,0.7568,2655.7,2655.0,0.28144345]
["bitfinex","ETHUSD",1729280038130,0.7568,2655.7,2655.1,0.28144345]
["bitfinex","ETHUSD",1729280038331,0.7568,2655.7,2655.2,0.28144345]
["bitfinex","ETHUSD",1729280038534,0.7568,2655.7,2655.0,0.28144345]
["bitfinex","ETHUSD",1729280038734,0.7568,2655.7,2655.1,0.28144345]
["bitfinex","ETHUSD",1729280038981,0.7568,2655.7,2655.2,0.28144345]
["bitfinex","ETHUSD",1729280039275,0.7568,2655.7,2654.9,0.28144345]
["bitfinex","ETHUSD",1729280039467,0.7568,2655.7,2655.0,0.28144345]
["bitfinex","ETHUSD",1729280039674,0.7568,2655.7,2655.1,0.28144345]
["bitfinex","ETHUSD",1729280039967,0.7568,2655.7,2654.8,1.03933263]
["bitfinex","ETHUSD",1729280040268,0.7568,2655.7,2655.2,0.281485]
["bitfinex","ETHUSD",1729280040478,0.8097,2655.6,2654.9,0.281485]
["bitfinex","ETHUSD",1729280040629,0.8097,2655.6,2655.0,0.281485]
["bitfinex","ETHUSD",1729280040829,0.8097,2655.6,2655.1,0.281485]
["bitfinex","ETHUSD",1729280041031,0.8097,2655.6,2655.2,0.281485]
["bitfinex","ETHUSD",1729280041333,0.8097,2655.6,2654.9,0.281485]
["bitfinex","ETHUSD",1729280041550,0.8097,2655.6,2655.0,0.281485]
["bitfinex","ETHUSD",1729280041772,0.8097,2655.6,2655.1,0.281485]
["bitfinex","ETHUSD",1729280041930,0.8097,2655.6,2655.2,0.281485]
["bitfinex","ETHUSD",1729280042134,0.8097,2655.6,2654.9,0.281485]
["bitfinex","ETHUSD",1729280042439,0.8097,2655.6,2655.0,0.28154989]
["bitfinex","ETHUSD",1729280042964,0.8097,2655.6,2655.1,0.28154989]
["bitfinex","ETHUSD",1729280043137,0.8097,2655.6,2654.8,1.03950293]
["bitfinex","ETHUSD",1729280043338,0.8097,2655.6,2654.9,0.2815734]
["bitfinex","ETHUSD",1729280043538,0.8097,2655.6,2655.0,0.2815734]
["bitfinex","ETHUSD",1729280043777,0.8097,2655.6,2655.1,0.2815734]
["bitfinex","ETHUSD",1729280044075,0.8097,2655.6,2654.8,1.03950293]
["bitfinex","ETHUSD",1729280044282,0.8097,2655.6,2654.9,0.73207341]
["bitfinex","ETHUSD",1729280044440,0.8097,2655.6,2655.0,0.28159359]
["bitfinex","ETHUSD",1729280044640,0.8097,2655.6,2655.1,0.28159359]
["bitfinex","ETHUSD",1729280044866,0.8097,2655.6,2655.2,0.28159359]
["bitfinex","ETHUSD",1729280045038,0.8097,2655.6,2654.9,0.45047982]
["bitfinex","ETHUSD",1729280045379,0.8097,2655.6,2655.0,0.2815918]
["bitfinex","ETHUSD",1729280045711,0.8097,2655.6,2655.1,0.2815918]
["bitfinex","ETHUSD",1729280045880,0.8097,2655.6,2655.2,0.2815918]
["bitfinex","ETHUSD",1729280046036,0.8097,2655.6,2654.8,0.58902311]
["bitfinex","ETHUSD",1729280046241,0.8097,2655.6,2654.9,0.450576]
["bitfinex","ETHUSD",1729280046487,0.8097,2655.6,2655.0,0.73219813]
["bitfinex","ETHUSD",1729280046684,0.8097,2655.6,2655.0,0.28162213]
["bitfinex","ETHUSD",1729280046867,0.8097,2655.6,2655.1,0.28162213]
["bitfinex","ETHUSD",1729280047173,0.8097,2655.6,2655.0,0.450576]
["bitfinex","ETHUSD",1729280047174,0.8097,2655.6,2655.2,0.28162213]
["bitfinex","ETHUSD",1729280047340,0.8097,2655.6,2655.3,0.28162213]
["bitfinex","ETHUSD",1729280047535,0.8097,2655.6,2654.9,0.450576]
["bitfinex","ETHUSD",1729280047779,0.8097,2655.6,2655.0,0.73219103]
["bitfinex","ETHUSD",1729280048078,0.8097,2655.6,2655.1,0.28161503]
["bitfinex","ETHUSD",1729280048253,0.8097,2655.6,2655.2,0.28161503]
["bitfinex","ETHUSD",1729280048457,0.8097,2655.6,2655.3,0.28161503]
["bitfinex","ETHUSD",1729280048669,0.8097,2655.6,2655.0,0.450576]
["bitfinex","ETHUSD",1729280048854,0.8097,2655.6,2655.1,0.28161522]
["bitfinex","ETHUSD",1729280049062,0.8097,2655.6,2655.2,0.28161522]
["bitfinex","ETHUSD",1729280049361,0.8097,2655.6,2655.3,0.28161522]
["bitfinex","ETHUSD",1729280049586,0.8097,2655.6,2655.0,0.450576]
["bitfinex","ETHUSD",1729280049767,0.8097,2655.6,2655.1,0.28161495]
["bitfinex","ETHUSD",1729280050107,0.8097,2655.6,2655.2,0.28161495]
["bitfinex","ETHUSD",1729280050468,0.8097,2655.6,2655.3,0.28161495]
["bitfinex","ETHUSD",1729280050684,0.8097,2655.6,2655.0,0.450576]
["bitfinex","ETHUSD",1729280051001,0.8097,2655.6,2655.1,0.28161123]
["bitfinex","ETHUSD",1729280051310,0.8097,2655.6,2655.2,0.28161123]
["bitfinex","ETHUSD",1729280051502,0.8097,2655.6,2655.3,0.28161123]
["bitfinex","ETHUSD",1729280051798,0.8097,2655.6,2655.0,0.450576]
["bitfinex","ETHUSD",1729280052101,0.8097,2655.6,2655.1,0.28160842]
["bitfinex","ETHUSD",1729280052289,0.8097,2655.6,2655.2,0.28160842]
["bitfinex","ETHUSD",1729280052596,0.8097,2655.6,2655.3,0.28160842]
["bitfinex","ETHUSD",1729280052771,0.8097,2655.6,2655.0,0.450576]
["bitfinex","ETHUSD",1729280052961,0.8097,2655.6,2655.1,0.28160693]
["bitfinex","ETHUSD",1729280053162,0.8097,2655.6,2655.2,0.28160693]
["bitfinex","ETHUSD",1729280053371,0.8097,2655.6,2655.3,0.28160693]
["bitfinex","ETHUSD",1729280053577,0.8097,2655.6,2655.0,0.450576]
["bitfinex","ETHUSD",1729280053803,0.8097,2655.6,2655.0,1.0395783]
["bitfinex","ETHUSD",1729280053998,0.8097,2655.6,2655.1,0.28160557]
["bitfinex","ETHUSD",1729280054495,0.8097,2655.6,2655.2,0.28160557]
["bitfinex","ETHUSD",1729280054698,0.8097,2655.6,2655.3,0.28160557]
["bitfinex","ETHUSD",1729280054872,0.8097,2655.6,2655.0,0.58900951]
["bitfinex","ETHUSD",1729280055077,0.8097,2655.6,2655.1,0.28160777]
["bitfinex","ETHUSD",1729280055288,0.8097,2655.6,2655.2,0.28160777]
["bitfinex","ETHUSD",1729280055462,0.8097,2655.6,2655.3,0.28160777]
["bitfinex","ETHUSD",1729280055662,0.8097,2655.6,2655.0,1.0395783]
["bitfinex","ETHUSD",1729280055887,0.8097,2655.6,2655.1,0.28161896]
["bitfinex","ETHUSD",1729280056088,0.8097,2655.6,2655.2,0.28161896]
["bitfinex","ETHUSD",1729280056285,0.8097,2655.6,2655.0,0.58900951]
["bitfinex","ETHUSD",1729280056286,0.8097,2655.6,2655.3,0.28161896]
["bitfinex","ETHUSD",1729280056459,0.8097,2655.6,2655.0,0.58900951]
["bitfinex","ETHUSD",1729280056666,0.8097,2655.6,2655.1,0.28163178]
["bitfinex","ETHUSD",1729280056864,0.8097,2655.6,2655.2,0.28163178]
["bitfinex","ETHUSD",1729280057166,0.8097,2655.6,2655.3,0.28163178]
["bitfinex","ETHUSD",1729280057389,0.8097,2655.6,2655.1,0.45056879]
["bitfinex","ETHUSD",1729280057593,0.8097,2655.6,2655.1,0.4506386]
["bitfinex","ETHUSD",1729280058088,0.8097,2655.6,2655.2,0.28164923]
["bitfinex","ETHUSD",1729280058292,0.8097,2655.6,2655.3,0.28164923]
["bitfinex","ETHUSD",1729280058483,0.8097,2655.6,2655.1,0.4506386]
["bitfinex","ETHUSD",1729280058682,0.8097,2655.6,2655.2,0.28166919]
["bitfinex","ETHUSD",1729280058871,0.8097,2655.6,2655.3,0.28166919]
["bitfinex","ETHUSD",1729280059201,0.8097,2655.6,2655.1,0.4506386]
["bitfinex","ETHUSD",1729280059377,0.8097,2655.6,2655.2,0.28168975]
["bitfinex","ETHUSD",1729280059585,0.8097,2655.6,2655.3,0.28168975]
["bitfinex","ETHUSD",1729280059786,0.8097,2655.6,2655.1,0.4506386]
["bitfinex","ETHUSD",1729280060090,0.8097,2655.6,2655.2,0.28168975]
["bitfinex","ETHUSD",1729280060301,0.7636,2655.8,2655.3,0.73232835]
["bitfinex","ETHUSD",1729280060605,0.7636,2655.8,2655.4,0.28168975]
["bitfinex","ETHUSD",1729280060811,0.7636,2655.8,2655.5,0.28168975]
["bitfinex","ETHUSD",1729280061108,0.7636,2655.8,2655.6,0.28168975]
["bitfinex","ETHUSD",1729280061309,0.7636,2655.8,2655.4,0.45093077]
["bitfinex","ETHUSD",1729280061514,0.7636,2655.8,2655.5,0.2818318]
["bitfinex","ETHUSD",1729280061809,0.7636,2655.8,2655.6,0.2818318]
["bitfinex","ETHUSD",1729280061969,0.7636,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1729280062168,0.7636,2655.8,2655.4,0.73274453]
["bitfinex","ETHUSD",1729280062512,0.7636,2655.8,2655.5,0.73274453]
["bitfinex","ETHUSD",1729280062810,0.7636,2655.8,2655.6,0.28182482]
["bitfinex","ETHUSD",1729280063023,0.7636,2655.8,2655.7,0.28182482]
["bitfinex","ETHUSD",1729280065512,1.54501131,2655.8,2655.7,0.28182482]
["bitfinex","ETHUSD",1729280067305,0.7636,2655.8,2655.7,0.28182482]
["bitfinex","ETHUSD",1729280068297,1.11345396,2655.8,2655.7,0.28182482]
["bitfinex","ETHUSD",1729280068505,1.11345396,2655.8,2654.4,12.37]
["bitfinex","ETHUSD",1729280068506,0.8193,2655.7,2655.3,0.45109717]
["bitfinex","ETHUSD",1729280068708,0.8193,2655.7,2655.0,4.72940951]
["bitfinex","ETHUSD",1729280068709,0.8193,2655.7,2655.4,0.2819444]
["bitfinex","ETHUSD",1729280068912,0.7856,2655.6,2655.4,0.28194473]
["bitfinex","ETHUSD",1729280069084,1.13765396,2655.6,2655.5,0.28194473]
["bitfinex","ETHUSD",1729280069470,1.13765396,2655.6,2655.5,0.2819559]
["bitfinex","ETHUSD",1729280070191,2.30977093,2655.6,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280070401,1.95771697,2655.6,2655.3,0.28200425]
["bitfinex","ETHUSD",1729280070600,1.95771697,2655.6,2655.4,0.28200425]
["bitfinex","ETHUSD",1729280070814,1.95771697,2655.6,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280070982,1.95771697,2655.6,2655.3,0.28200561]
["bitfinex","ETHUSD",1729280071187,1.95771697,2655.6,2655.4,0.28200561]
["bitfinex","ETHUSD",1729280071398,1.95771697,2655.6,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280071597,1.95771697,2655.6,2655.3,0.28199921]
["bitfinex","ETHUSD",1729280071798,1.95771697,2655.6,2655.4,0.28199921]
["bitfinex","ETHUSD",1729280072008,1.95771697,2655.6,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280072189,1.95771697,2655.6,2655.3,0.28199364]
["bitfinex","ETHUSD",1729280072386,1.95771697,2655.6,2655.4,0.28199364]
["bitfinex","ETHUSD",1729280072601,1.95771697,2655.6,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280072934,1.95771697,2655.6,2655.3,0.28199395]
["bitfinex","ETHUSD",1729280073093,1.95771697,2655.6,2655.3,0.28199349]
["bitfinex","ETHUSD",1729280073274,1.95771697,2655.6,2655.4,0.28199349]
["bitfinex","ETHUSD",1729280073475,1.95771697,2655.6,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280073702,1.95771697,2655.6,2655.3,0.28199001]
["bitfinex","ETHUSD",1729280073905,1.95771697,2655.6,2655.4,0.28199001]
["bitfinex","ETHUSD",1729280074201,1.95771697,2655.6,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280074403,1.95771697,2655.6,2655.3,0.28198612]
["bitfinex","ETHUSD",1729280074611,0.7733,2655.5,2655.4,0.28198612]
["bitfinex","ETHUSD",1729280076216,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280076517,0.7733,2655.5,2655.3,0.28197333]
["bitfinex","ETHUSD",1729280076686,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280076888,0.7733,2655.5,2655.3,0.28197329]
["bitfinex","ETHUSD",1729280077075,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280077271,0.7733,2655.5,2655.3,0.28196838]
["bitfinex","ETHUSD",1729280077523,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280077719,0.7733,2655.5,2655.3,0.2819683]
["bitfinex","ETHUSD",1729280077919,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280078087,0.7733,2655.5,2655.3,0.2819684]
["bitfinex","ETHUSD",1729280078275,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280078482,0.7733,2655.5,2655.3,0.28196364]
["bitfinex","ETHUSD",1729280078683,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280078883,0.7733,2655.5,2655.3,0.28196364]
["bitfinex","ETHUSD",1729280079209,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280079514,0.7733,2655.5,2655.3,0.28195953]
["bitfinex","ETHUSD",1729280079680,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280079880,0.7733,2655.5,2655.3,0.28195952]
["bitfinex","ETHUSD",1729280080116,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280080526,0.7733,2655.5,2655.3,0.28195562]
["bitfinex","ETHUSD",1729280080700,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280081023,0.7733,2655.5,2655.3,0.28195564]
["bitfinex","ETHUSD",1729280081218,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280081383,0.7733,2655.5,2655.3,0.28195142]
["bitfinex","ETHUSD",1729280081586,0.7733,2655.5,2655.4,0.28194775]
["bitfinex","ETHUSD",1729280083426,0.7733,2655.5,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280084518,0.8289,2655.4,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280084721,0.8289,2655.3,2655.2,0.58541675]
["bitfinex","ETHUSD",1729280086584,0.8289,2655.3,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280086781,0.8289,2655.3,2654.8,0.45114498]
["bitfinex","ETHUSD",1729280086992,0.8289,2655.3,2654.8,0.28196143]
["bitfinex","ETHUSD",1729280087198,0.8289,2655.3,2654.9,0.73309971]
["bitfinex","ETHUSD",1729280087510,0.8289,2655.3,2655.0,0.28196143]
["bitfinex","ETHUSD",1729280087710,1.20473813,2655.3,2654.9,0.45108208]
["bitfinex","ETHUSD",1729280087896,1.20473813,2655.3,2655.1,0.2819263]
["bitfinex","ETHUSD",1729280088099,1.96001697,2655.2,2654.8,0.45108208]
["bitfinex","ETHUSD",1729280088298,1.95490011,2654.9,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280088540,2.34732868,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280088840,0.98169001,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280089043,2.15260687,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280091411,1.76132423,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280093341,0.98169001,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280094844,1.76132423,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280095143,0.98169001,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280096411,1.76132423,2654.8,2654.7,0.45115284]
["bitfinex","ETHUSD",1729280096644,0.7976,2654.6,2653.1,0.7812]
["bitfinex","ETHUSD",1729280096850,0.29322411,2654.7,2652.9,0.7812]
["bitfinex","ETHUSD",1729280096851,0.7976,2654.0,2652.9,0.7812]
["bitfinex","ETHUSD",1729280097050,0.7976,2653.9,2652.9,0.7812]
["bitfinex","ETHUSD",1729280097201,0.7976,2653.7,2652.8,0.58943478]
["bitfinex","ETHUSD",1729280097708,0.7976,2653.7,2652.6,1.18872365]
["bitfinex","ETHUSD",1729280099301,0.7976,2653.7,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280100607,1.576007,2653.7,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280100805,0.8129,2653.6,2652.8,3.0]
["bitfinex","ETHUSD",1729280101007,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280101246,0.8129,2653.6,2652.8,3.0]
["bitfinex","ETHUSD",1729280101743,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280101941,0.8129,2653.6,2652.8,3.0]
["bitfinex","ETHUSD",1729280102373,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280102853,0.8129,2653.6,2652.8,3.0]
["bitfinex","ETHUSD",1729280103232,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280104034,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280105615,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280105820,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280106223,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280106745,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280107340,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280107841,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280109945,0.8129,2653.6,2652.6,0.79097468]
["bitfinex","ETHUSD",1729280110265,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280110573,0.8129,2653.6,2652.8,0.7964]
["bitfinex","ETHUSD",1729280110867,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280111737,0.8129,2653.6,2652.8,0.7964]
["bitfinex","ETHUSD",1729280111957,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280112736,0.8129,2653.6,2652.8,0.7964]
["bitfinex","ETHUSD",1729280113294,0.8129,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1729280114284,0.8129,2653.6,2652.7,0.7964]
["bitfinex","ETHUSD",1729280114774,0.8129,2653.6,2652.8,3.0]
["bitfinex","ETHUSD",1729280114969,0.8129,2653.6,2652.2,0.1499]
["bitfinex","ETHUSD",1729280115360,0.8129,2653.6,2652.6,3.0]
["bitfinex","ETHUSD",1729280115536,0.7714,2653.5,2652.2,0.1499]
["bitfinex","ETHUSD",1729280116770,0.55,2653.4,2652.2,0.1499]
["bitfinex","ETHUSD",1729280117099,5.39591701,2653.4,2652.5,3.0]
["bitfinex","ETHUSD",1729280117296,5.36685707,2653.4,2652.2,0.1499]
["bitfinex","ETHUSD",1729280118582,1.7127507,2653.4,2652.2,0.1499]
["bitfinex","ETHUSD",1729280119172,1.7127507,2653.4,2652.4,3.0]
["bitfinex","ETHUSD",1729280119393,1.7127507,2653.4,2652.2,0.1499]
["bitfinex","ETHUSD",1729280120592,5.36685707,2653.4,2652.2,0.1499]
["bitfinex","ETHUSD",1729280123452,12.78970344,2653.4,2652.2,0.1499]
["bitfinex","ETHUSD",1729280123678,0.55,2652.8,2652.2,0.1499]
["bitfinex","ETHUSD",1729280124001,0.7041,2652.7,2652.2,0.1499]
["bitfinex","ETHUSD",1729280124725,0.55,2652.6,2652.2,0.1499]
["bitfinex","ETHUSD",1729280124928,0.7041,2652.7,2652.2,0.1499]
["bitfinex","ETHUSD",1729280124929,0.7931,2652.7,2652.2,0.1499]
["bitfinex","ETHUSD",1729280127610,0.39024832,2652.6,2652.2,0.1499]
["bitfinex","ETHUSD",1729280131624,9.52203234,2653.4,2652.3,0.7637]
["bitfinex","ETHUSD",1729280131790,1.209509,2653.4,2652.6,0.7637]
["bitfinex","ETHUSD",1729280131986,0.390309,2653.4,2652.6,0.7637]
["bitfinex","ETHUSD",1729280132201,0.1122439,2653.3,2652.6,0.7637]
["bitfinex","ETHUSD",1729280132415,0.7937,2653.7,2652.6,0.7637]
["bitfinex","ETHUSD",1729280132617,0.39038731,2653.9,2652.2,0.1499]
["bitfinex","ETHUSD",1729280132618,0.10379823,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1729280132852,0.39038731,2653.9,2653.2,0.8036]
["bitfinex","ETHUSD",1729280133052,0.84708111,2654.2,2653.2,0.8036]
["bitfinex","ETHUSD",1729280133053,0.10373335,2653.5,2653.2,0.8036]
["bitfinex","ETHUSD",1729280133204,0.84708111,2654.2,2653.2,0.8036]
["bitfinex","ETHUSD",1729280133408,0.10042366,2654.1,2653.2,0.8036]
["bitfinex","ETHUSD",1729280138821,0.8115,2654.0,2652.9,0.7642]
["bitfinex","ETHUSD",1729280139022,0.0960634,2653.9,2652.9,0.7642]
["bitfinex","ETHUSD",1729280141354,1.1441222,2654.3,2653.1,0.7788]
["bitfinex","ETHUSD",1729280141532,0.09595791,2653.8,2653.1,0.7788]
["bitfinex","ETHUSD",1729280141727,0.19225292,2654.2,2653.1,0.7788]
["bitfinex","ETHUSD",1729280142142,0.09615248,2654.1,2653.1,0.7788]
["bitfinex","ETHUSD",1729280151334,0.831,2654.0,2653.1,0.7788]
["bitfinex","ETHUSD",1729280151763,0.09311484,2653.9,2653.1,0.7788]
["bitfinex","ETHUSD",1729280153845,0.831,2653.8,2653.1,0.7788]
["bitfinex","ETHUSD",1729280154072,0.09310935,2653.7,2653.1,0.7788]
["bitfinex","ETHUSD",1729280154477,0.09310935,2653.7,2652.9,0.8251]
["bitfinex","ETHUSD",1729280154678,0.8144,2653.6,2652.5,0.7811]
["bitfinex","ETHUSD",1729280155063,0.0929796,2653.5,2652.5,0.7811]
["bitfinex","ETHUSD",1729280155467,0.8144,2653.4,2652.3,1.57226112]
["bitfinex","ETHUSD",1729280155685,0.09281164,2653.3,2652.3,1.57226112]
["bitfinex","ETHUSD",1729280157762,0.8113,2653.2,2652.3,1.57226112]
["bitfinex","ETHUSD",1729280158166,0.09259106,2653.1,2652.3,1.57226112]
["bitfinex","ETHUSD",1729280162253,0.8106,2653.0,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280162567,0.09231786,2652.9,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280163619,0.09231786,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1729280163913,0.09231786,2652.9,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280166403,0.7678,2652.8,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280166781,0.09207093,2652.7,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280167176,0.7678,2652.8,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280167383,0.09200601,2652.6,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280167674,0.7678,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1729280167870,0.7678,2652.8,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280171658,0.7678,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1729280171805,0.7678,2652.8,2652.3,0.79116112]
["bitfinex","ETHUSD",1729280172005,0.7678,2652.8,2651.7,0.02258111]
["bitfinex","ETHUSD",1729280172198,0.7678,2652.8,2651.6,1.38346006]
["bitfinex","ETHUSD",1729280172393,0.7894,2652.7,2651.6,1.38346006]
["bitfinex","ETHUSD",1729280175310,0.7668,2652.6,2651.6,1.38346006]
["bitfinex","ETHUSD",1729280175511,0.7668,2652.6,2651.7,0.07541904]
["bitfinex","ETHUSD",1729280175853,0.7668,2652.6,2651.7,0.55]
["bitfinex","ETHUSD",1729280176009,0.7668,2652.6,2651.6,1.38346006]
["bitfinex","ETHUSD",1729280178150,0.7668,2652.6,2651.7,1.3368]
["bitfinex","ETHUSD",1729280178357,0.8076,2652.8,2651.7,0.95125373]
["bitfinex","ETHUSD",1729280178668,0.8076,2653.2,2652.2,0.7868]
["bitfinex","ETHUSD",1729280178959,0.2364414,2653.1,2652.2,0.7868]
["bitfinex","ETHUSD",1729280179155,0.8076,2653.2,2652.3,0.55]
["bitfinex","ETHUSD",1729280179366,0.8076,2653.2,2652.4,0.8041]
["bitfinex","ETHUSD",1729280180013,0.8076,2653.2,2651.9,0.8041]
["bitfinex","ETHUSD",1729280180212,0.7819,2653.0,2651.9,0.8041]
["bitfinex","ETHUSD",1729280180420,0.7819,2653.0,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280180421,0.7819,2652.7,2651.6,1.39366006]
["bitfinex","ETHUSD",1729280180712,0.7819,2652.6,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280180918,0.87068454,2652.6,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280186550,0.7666,2652.5,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280186948,0.85525709,2652.4,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280194255,0.7986,2652.3,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280194578,0.08852721,2652.2,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280194888,0.7986,2652.1,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280195252,0.88690645,2652.0,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280197980,0.08830645,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1729280198592,0.0882128,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1729280198964,0.7858,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1729280199177,0.08814784,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280199355,0.7858,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1729280199557,0.08818611,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280199882,0.08808567,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280200090,0.7669,2651.8,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280200321,0.08802071,2651.7,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280200519,0.7669,2651.8,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280200887,0.08802071,2651.7,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280201083,0.7669,2651.8,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280201283,0.08802071,2651.7,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280201496,0.7547,2651.7,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280201787,0.84272071,2651.7,2651.6,0.58956006]
["bitfinex","ETHUSD",1729280201986,0.7547,2651.6,2650.6,0.9639972]
["bitfinex","ETHUSD",1729280202227,0.7547,2651.5,2651.3,0.58996787]
["bitfinex","ETHUSD",1729280202441,2.01014865,2651.5,2651.3,0.58996787]
["bitfinex","ETHUSD",1729280202639,2.01014865,2651.5,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280202640,1.25544865,2651.5,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280202822,0.7547,2651.2,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280203282,0.84227103,2651.1,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280205286,0.84227103,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1729280205683,0.84227103,2651.1,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280207226,0.84227103,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280207855,0.84227103,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1729280208219,0.84227103,2651.1,2650.7,1.312]
["bitfinex","ETHUSD",1729280208751,0.7547,2651.1,2650.7,1.90202982]
["bitfinex","ETHUSD",1729280214363,0.7547,2651.1,2650.7,4.90202982]
["bitfinex","ETHUSD",1729280214754,0.7547,2651.1,2650.7,1.90202982]
["bitfinex","ETHUSD",1729280214976,0.7547,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280216463,0.77863556,2651.7,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280216464,0.7866,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729280216778,0.08761087,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729280217088,0.08761087,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1729280217388,0.08761087,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280217562,0.08761087,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1729280217767,0.08761087,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1729280217965,0.08761087,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280218489,0.08761087,2651.5,2651.4,3.55]
["bitfinex","ETHUSD",1729280219384,0.08761087,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280219723,0.03755734,2651.5,2651.4,3.55]
["bitfinex","ETHUSD",1729280219878,0.08594004,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280220282,0.08594004,2651.5,2651.4,3.55]
["bitfinex","ETHUSD",1729280220485,0.08594004,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280220713,0.7898,2651.8,2651.4,3.55]
["bitfinex","ETHUSD",1729280220921,0.08595918,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280221122,0.7898,2651.8,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280221327,0.7898,2651.4,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280222600,0.7898,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280222988,0.08582922,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280223924,0.08582922,2651.3,2651.2,3.0]
["bitfinex","ETHUSD",1729280224124,0.08582922,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280224288,0.08582922,2651.3,2650.9,0.7749]
["bitfinex","ETHUSD",1729280224498,0.08582922,2651.3,2651.2,3.0]
["bitfinex","ETHUSD",1729280224813,0.08582922,2651.3,2651.2,0.55]
["bitfinex","ETHUSD",1729280224986,0.7683,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1729280225186,0.0858942,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1729280225416,0.0858942,2651.4,2651.2,3.0]
["bitfinex","ETHUSD",1729280225727,0.0858942,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1729280226311,0.0858942,2651.4,2651.2,3.0]
["bitfinex","ETHUSD",1729280227112,0.0858942,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1729280231936,0.0858942,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280232474,0.0858942,2651.4,2650.8,0.83147911]
["bitfinex","ETHUSD",1729280232864,0.0858942,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280233690,0.7567,2651.3,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280234049,0.08578099,2651.2,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280235680,0.08578099,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1729280236193,0.08571118,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1729280236368,0.7516,2651.0,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280238064,0.77863556,2651.2,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280238390,0.19462461,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280238760,0.19462461,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1729280239472,0.19462461,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280239473,0.97326017,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280239662,0.19462461,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280240186,0.97326017,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280240881,0.97326017,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1729280241102,0.08564619,2651.0,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280242594,0.08564619,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1729280242795,0.77863556,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1729280243089,0.08562544,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1729280243508,0.77863556,2651.4,2650.9,3.0]
["bitfinex","ETHUSD",1729280243682,0.08556522,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1729280244009,0.08550022,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1729280244203,1.12894157,2651.4,2650.9,3.0]
["bitfinex","ETHUSD",1729280244204,0.77863556,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1729280244573,0.08563021,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1729280244772,0.77863556,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1729280244968,0.08563021,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280245321,0.77863556,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280245604,0.86426577,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1729280245967,0.86426577,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280246193,0.86426577,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1729280246581,0.86426577,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280246785,0.86426577,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1729280247107,0.86426577,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280247611,0.86426577,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1729280247807,0.86426577,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280247965,0.86426577,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1729280249205,0.86426577,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280249398,0.86426577,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1729280249596,0.86426577,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280249796,0.86426577,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1729280250198,0.08563021,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1729280250425,0.77863556,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1729280250628,0.08568048,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1729280251122,0.77863556,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280251294,1.1676105,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729280251295,0.08561548,2651.1,2650.8,0.83198761]
["bitfinex","ETHUSD",1729280251500,0.08568048,2651.2,2650.8,0.83198735]
["bitfinex","ETHUSD",1729280251728,0.08555049,2651.0,2650.8,0.83198735]
["bitfinex","ETHUSD",1729280251940,0.77863556,2651.3,2650.8,0.83198735]
["bitfinex","ETHUSD",1729280252132,0.08548548,2650.9,2650.8,0.83198735]
["bitfinex","ETHUSD",1729280252330,0.77863556,2651.4,2651.2,3.0]
["bitfinex","ETHUSD",1729280252664,1.51791651,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1729280252811,1.1676105,2651.2,2650.7,0.87205353]
["bitfinex","ETHUSD",1729280253017,0.78065063,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280253328,0.78065063,2651.0,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280256062,0.08547112,2650.9,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280258166,0.08547112,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280258654,0.08547112,2650.9,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280258879,0.08547112,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280259289,0.08547112,2650.9,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280259498,0.08547112,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280260053,0.08547112,2650.9,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280260263,0.08547112,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280260912,0.08547112,2650.9,2650.8,3.55]
["bitfinex","ETHUSD",1729280261068,0.78065063,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1729280261482,0.78065063,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280261707,0.78065063,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280262083,0.78065063,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1729280262281,0.78065063,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1729280263206,0.78065063,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280263368,0.78065063,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1729280263946,0.78065063,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280264204,0.78065063,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1729280264503,0.78065063,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280264715,0.78065063,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1729280265005,0.78065063,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280265193,1.1676105,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729280265194,0.78065063,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1729280265394,0.78065063,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280265395,0.97547674,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280265707,0.97547674,2651.3,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280265708,0.78065063,2651.1,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280266203,0.78065063,2651.0,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280267102,0.78065063,2651.0,2650.7,3.59002982]
["bitfinex","ETHUSD",1729280267567,0.78065063,2651.0,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280267779,1.13115814,2651.0,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280268531,0.78065063,2650.9,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280268686,0.78065063,2650.8,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280269025,0.78065063,2650.9,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280269227,1.01052749,2650.8,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280269890,1.39748736,2650.8,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280271118,1.47982683,2650.8,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280271515,0.31221633,2650.8,2650.7,0.59002982]
["bitfinex","ETHUSD",1729280271685,0.31221633,2650.8,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280272030,0.77971796,2650.7,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280272323,0.86199241,2650.7,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280272527,1.08794039,2650.7,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280275230,1.68969241,2650.7,2650.6,0.1323972]
["bitfinex","ETHUSD",1729280276933,1.68969241,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280277823,0.90997445,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280278138,1.69005418,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280278433,0.86235418,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280278964,0.08227445,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280279243,0.78007973,2650.8,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280279401,0.08218549,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280279742,0.78007973,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280279897,0.86226522,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280280730,0.08218549,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280281135,0.78007973,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280281300,0.08219992,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280281701,0.78007973,2650.8,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280281926,0.08219992,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280282149,0.86227965,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280282747,0.08219992,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280282949,0.86227965,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280283146,0.78007973,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280283361,0.86227965,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280285626,0.08219992,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280285828,0.78007973,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280286041,0.86227965,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280286855,1.14569867,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280287364,0.86227965,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280289946,0.08219992,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280290334,0.78007973,2650.8,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280290531,0.08219749,2650.7,2650.6,3.0970734]
["bitfinex","ETHUSD",1729280290756,0.08219749,2650.7,2650.6,3.6470734]
["bitfinex","ETHUSD",1729280290968,0.78007973,2650.9,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280291167,0.08217344,2650.7,2650.6,3.6470734]
["bitfinex","ETHUSD",1729280291377,0.78007973,2650.9,2650.6,3.6470734]
["bitfinex","ETHUSD",1729280291579,0.08217344,2650.7,2650.6,3.6470734]
["bitfinex","ETHUSD",1729280291735,0.78007973,2650.9,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280291936,0.08217344,2650.7,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280292255,0.08217344,2650.7,2650.6,3.6470734]
["bitfinex","ETHUSD",1729280292459,0.78007973,2650.9,2650.6,3.6470734]
["bitfinex","ETHUSD",1729280292663,0.08223845,2650.8,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280293243,0.08223845,2650.8,2650.6,3.6470734]
["bitfinex","ETHUSD",1729280293475,0.08223845,2650.8,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280294775,0.78007973,2651.0,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280295200,0.08232993,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280295476,0.86240966,2650.9,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280295631,0.86240966,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280295831,0.86240966,2650.9,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280296073,0.86240966,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280296278,0.86240966,2650.9,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280296736,0.86240966,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280296935,0.86240966,2650.9,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280297173,0.86240966,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280297373,0.86240966,2650.9,2650.6,0.6470734]
["bitfinex","ETHUSD",1729280300470,0.86240966,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280300471,1.67840966,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280300684,0.89832993,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280300894,0.89832993,2650.9,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280301043,0.78112353,2650.8,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280301237,0.86338845,2650.8,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280302076,0.86338845,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1729280302776,0.86338845,2650.8,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280303282,0.78085857,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280303776,0.86306811,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280304086,0.08220954,2650.7,2650.6,3.0970734]
["bitfinex","ETHUSD",1729280304377,2.06582004,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280304579,2.5411286,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280304784,2.62333814,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280305354,2.6271206,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280307483,1.45572764,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280308285,3.36112444,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280309269,3.01254165,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280309542,1.80438733,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280309872,3.75673457,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280310279,1.2537222,2650.7,2650.6,0.0970734]
["bitfinex","ETHUSD",1729280310776,1.2537222,2650.7,2650.6,0.8860734]
["bitfinex","ETHUSD",1729280310777,0.08220954,2650.7,2650.6,0.8860734]
["bitfinex","ETHUSD",1729280311152,0.78119169,2650.8,2650.6,1.4360734]
["bitfinex","ETHUSD",1729280311508,0.08215421,2650.7,2650.6,1.4360734]
["bitfinex","ETHUSD",1729280311982,0.78119169,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729280312490,0.78119169,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1729280312714,0.78119169,2650.9,2650.7,0.6470734]
["bitfinex","ETHUSD",1729280314545,0.78119169,2651.0,2650.7,0.6470734]
["bitfinex","ETHUSD",1729280314747,0.78119169,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1729280315261,0.78119169,2651.0,2650.8,3.0970734]
["bitfinex","ETHUSD",1729280315588,0.78119169,2651.0,2650.8,0.0970734]
["bitfinex","ETHUSD",1729280315787,0.78119169,2651.0,2650.8,3.0970734]
["bitfinex","ETHUSD",1729280315948,0.08097233,2650.9,2650.8,0.0970734]
["bitfinex","ETHUSD",1729280316149,0.08097233,2650.9,2650.8,0.8682734]
["bitfinex","ETHUSD",1729280316384,0.08097233,2650.9,2650.8,1.4182734]
["bitfinex","ETHUSD",1729280316597,0.78119169,2651.2,2650.8,1.4182734]
["bitfinex","ETHUSD",1729280316804,0.08110233,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729280317014,0.08110233,2651.1,2651.0,0.7712]
["bitfinex","ETHUSD",1729280317314,0.08110233,2651.1,2651.0,0.8682734]
["bitfinex","ETHUSD",1729280320113,0.08110233,2651.1,2651.0,1.8572387]
["bitfinex","ETHUSD",1729280320508,0.78119169,2651.5,2651.2,0.7661]
["bitfinex","ETHUSD",1729280320674,0.78119169,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1729280321197,0.78119169,2651.5,2651.3,3.0]
["bitfinex","ETHUSD",1729280321403,1.93331266,2651.4,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280321606,1.93331266,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280321775,2.86867837,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280321976,3.21727837,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280322286,3.21727327,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280323092,2.67241178,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280323474,2.67243229,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280323807,2.32381688,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280324015,2.67243003,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280324548,2.32381688,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280325106,2.36061077,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280325309,1.18942047,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280325541,0.78077539,2651.4,2651.3,0.6470734]
["bitfinex","ETHUSD",1729280325852,0.78077539,2651.5,2651.3,0.6470734]
["bitfinex","ETHUSD",1729280326049,0.78077539,2651.5,2651.3,3.6470734]
["bitfinex","ETHUSD",1729280326210,0.78077539,2651.5,2651.3,0.6470734]
["bitfinex","ETHUSD",1729280326410,0.78077539,2651.5,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280326623,0.78077539,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280326925,0.78077539,2651.4,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280327124,0.78077539,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280327425,0.78077539,2651.4,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280328010,0.78077539,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280328209,0.78077539,2651.4,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280328651,0.78077539,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280328956,0.78077539,2651.4,2651.3,3.8972734]
["bitfinex","ETHUSD",1729280329112,0.78077539,2651.5,2651.3,0.8972734]
["bitfinex","ETHUSD",1729280329839,0.78077539,2651.5,2651.3,3.8972734]
["bitfinex","ETHUSD",1729280330212,0.78077539,2651.5,2651.3,0.8972734]
["bitfinex","ETHUSD",1729280331113,0.07892346,2651.4,2651.3,0.8972734]
["bitfinex","ETHUSD",1729280331355,0.07892346,2651.4,2651.3,1.4472734]
["bitfinex","ETHUSD",1729280331535,0.07892346,2651.4,2651.3,0.8972734]
["bitfinex","ETHUSD",1729280331788,0.78077539,2651.6,2651.3,0.8972734]
["bitfinex","ETHUSD",1729280331991,1.13110959,2651.5,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280332276,0.78077539,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280332478,0.85971565,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280338281,0.81150223,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280338517,0.85810854,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280339086,0.85810854,2651.4,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280339286,0.85810854,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280342214,0.07733315,2651.4,2651.3,0.9052734]
["bitfinex","ETHUSD",1729280342792,0.78077539,2651.6,2651.3,0.9052734]
["bitfinex","ETHUSD",1729280343094,0.07477819,2651.5,2651.3,0.9052734]
["bitfinex","ETHUSD",1729280345638,0.07477819,2651.5,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280346395,0.85555358,2651.5,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280346994,0.07477819,2651.5,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280347330,0.07477819,2651.5,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280350048,0.07477819,2651.5,2651.3,3.0970734]
["bitfinex","ETHUSD",1729280350444,0.7983,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280350627,2.04412057,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280351016,0.87300638,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280351414,2.43502326,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280351727,0.87300638,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280352036,2.89377995,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280352210,1.33176307,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280352421,2.89377995,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280354328,3.24232511,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280355410,3.63018513,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280355634,3.63390478,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280356012,1.68030823,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280356661,3.63390478,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280358138,2.83611474,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280358453,2.48705962,2651.4,2651.3,0.0970734]
["bitfinex","ETHUSD",1729280358747,0.7759,2651.3,2650.6,0.8091]
["bitfinex","ETHUSD",1729280359055,0.7759,2651.3,2650.2,0.8091]
["bitfinex","ETHUSD",1729280359056,0.78199509,2650.7,2650.2,0.8091]
["bitfinex","ETHUSD",1729280359210,0.78184273,2650.5,2650.2,0.8091]
["bitfinex","ETHUSD",1729280359406,1.17299263,2650.4,2650.0,1.26078177]
["bitfinex","ETHUSD",1729280359612,0.7818078,2650.3,2650.0,1.26078177]
["bitfinex","ETHUSD",1729280360105,0.073883,2650.2,2650.0,1.26078177]
["bitfinex","ETHUSD",1729280360413,0.7818078,2650.4,2650.0,0.8091]
["bitfinex","ETHUSD",1729280360608,0.07394803,2650.3,2650.0,0.8091]
["bitfinex","ETHUSD",1729280361039,0.07394803,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1729280361237,0.7818078,2650.6,2650.3,0.7997]
["bitfinex","ETHUSD",1729280361457,0.7818078,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280361620,0.07146846,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1729280361823,0.7818078,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280362010,0.7818078,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280362205,0.7818078,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280362409,0.07153349,2650.6,2650.3,0.7997]
["bitfinex","ETHUSD",1729280363607,0.7818078,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280363817,0.7818078,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280364145,0.85324524,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280365554,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280365927,0.7818078,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280366124,0.07137242,2650.6,2650.3,0.7997]
["bitfinex","ETHUSD",1729280366444,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280366660,0.0713074,2650.5,2650.3,0.7997]
["bitfinex","ETHUSD",1729280366963,0.07124237,2650.4,2650.3,0.7997]
["bitfinex","ETHUSD",1729280367722,0.7818078,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280367921,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280368122,0.97728784,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280368421,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280368846,0.97728784,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280369195,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280369566,0.7818078,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280369861,0.07137242,2650.6,2650.3,0.7997]
["bitfinex","ETHUSD",1729280370045,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280370219,0.7818078,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280370421,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280370619,0.7818078,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280371023,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280371534,0.07137242,2650.6,2650.3,0.7997]
["bitfinex","ETHUSD",1729280371733,0.7818078,2650.8,2650.3,0.7997]
["bitfinex","ETHUSD",1729280371944,0.07143744,2650.7,2650.3,0.7997]
["bitfinex","ETHUSD",1729280372243,0.07143744,2650.7,2650.5,0.8192]
["bitfinex","ETHUSD",1729280372451,0.7818078,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729280372782,0.7818078,2651.1,2650.7,0.8192]
["bitfinex","ETHUSD",1729280372941,0.7818078,2651.2,2650.7,0.8192]
["bitfinex","ETHUSD",1729280373137,0.7818078,2651.1,2650.7,0.8192]
["bitfinex","ETHUSD",1729280373535,0.7818078,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1729280373734,0.7818078,2651.0,2650.2,1.3692]
["bitfinex","ETHUSD",1729280374231,0.7666,2650.9,2650.2,1.3692]
["bitfinex","ETHUSD",1729280374661,1.5484078,2650.9,2650.2,1.3692]
["bitfinex","ETHUSD",1729280375534,0.7818078,2650.8,2650.2,1.3692]
["bitfinex","ETHUSD",1729280375730,1.5484078,2650.9,2650.2,1.3692]
["bitfinex","ETHUSD",1729280375943,0.06918304,2650.8,2650.2,1.3692]
["bitfinex","ETHUSD",1729280377258,0.06918304,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1729280377582,0.06918304,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729280380844,0.06918304,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1729280381044,0.06918304,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729280391172,0.06918304,2650.8,2650.3,0.83195521]
["bitfinex","ETHUSD",1729280392375,0.06918304,2650.8,2650.4,0.8297]
["bitfinex","ETHUSD",1729280392562,0.06918304,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729280392762,0.06918304,2650.8,2650.6,0.8297]
["bitfinex","ETHUSD",1729280393303,1.5916078,2651.1,2650.6,0.8297]
["bitfinex","ETHUSD",1729280393477,0.7818078,2651.0,2650.6,0.8297]
["bitfinex","ETHUSD",1729280393800,0.06925531,2650.9,2650.6,0.8297]
["bitfinex","ETHUSD",1729280396562,0.06925531,2650.9,2650.7,0.83223161]
["bitfinex","ETHUSD",1729280396783,0.7818078,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280397003,0.06934717,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1729280397205,0.7818078,2651.1,2650.7,0.83223251]
["bitfinex","ETHUSD",1729280397364,0.06934717,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1729280397562,1.6094078,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280398086,0.85121997,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729280398409,0.06941217,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729280404690,0.06941217,2650.9,2650.2,0.7731]
["bitfinex","ETHUSD",1729280404876,0.7818078,2650.7,2650.3,0.28230702]
["bitfinex","ETHUSD",1729280405074,0.7818078,2650.7,2650.4,0.28230702]
["bitfinex","ETHUSD",1729280405294,0.06820345,2650.6,2650.0,1.34595822]
["bitfinex","ETHUSD",1729280405492,0.06820345,2650.6,2650.1,0.28232443]
["bitfinex","ETHUSD",1729280405807,0.85001125,2650.6,2650.2,0.28232443]
["bitfinex","ETHUSD",1729280405976,0.85001125,2650.6,2650.3,0.28232443]
["bitfinex","ETHUSD",1729280406309,0.85001125,2650.6,2650.0,1.34595822]
["bitfinex","ETHUSD",1729280406604,0.85001125,2650.6,2650.1,0.2823789]
["bitfinex","ETHUSD",1729280406853,0.85001125,2650.6,2650.0,1.34595822]
["bitfinex","ETHUSD",1729280406854,0.85001125,2650.6,2650.2,0.8323789]
["bitfinex","ETHUSD",1729280407028,0.85001125,2650.6,2650.3,0.2823789]
["bitfinex","ETHUSD",1729280407348,0.85001125,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729280407514,0.85001125,2650.6,2650.3,0.28241201]
["bitfinex","ETHUSD",1729280407713,0.85001125,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280407957,0.85001125,2650.6,2650.2,0.28241506]
["bitfinex","ETHUSD",1729280408119,0.85001125,2650.6,2650.3,0.28241506]
["bitfinex","ETHUSD",1729280408315,0.85001125,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280408543,0.85001125,2650.6,2650.2,0.28241722]
["bitfinex","ETHUSD",1729280408854,0.85001125,2650.6,2650.3,0.28241722]
["bitfinex","ETHUSD",1729280409055,0.85001125,2650.6,2650.4,0.28241722]
["bitfinex","ETHUSD",1729280409261,0.85001125,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280409553,0.85001125,2650.6,2650.2,0.28241499]
["bitfinex","ETHUSD",1729280409749,0.85001125,2650.6,2650.3,0.28241499]
["bitfinex","ETHUSD",1729280410055,0.85001125,2650.6,2650.4,0.28241499]
["bitfinex","ETHUSD",1729280410348,0.85001125,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280410570,0.7666,2650.5,2650.2,0.28242588]
["bitfinex","ETHUSD",1729280410740,0.0680058,2650.4,2650.3,0.28242588]
["bitfinex","ETHUSD",1729280410940,0.0680058,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1729280411352,0.8498136,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1729280411513,0.815,2650.3,2649.8,0.79186493]
["bitfinex","ETHUSD",1729280411718,0.7818078,2650.2,2649.8,0.79186493]
["bitfinex","ETHUSD",1729280411926,0.84968353,2650.2,2649.9,0.28246974]
["bitfinex","ETHUSD",1729280412134,0.84968353,2650.2,2649.8,0.79186493]
["bitfinex","ETHUSD",1729280412365,0.84968353,2650.2,2649.9,0.28247554]
["bitfinex","ETHUSD",1729280412566,0.84968353,2650.2,2649.8,0.79186493]
["bitfinex","ETHUSD",1729280412737,0.84968353,2650.2,2649.9,0.2823923]
["bitfinex","ETHUSD",1729280412938,0.84968353,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729280413448,0.7818078,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729280413755,0.06762501,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729280414197,0.7818078,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729280414401,0.06740774,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729280414571,1.5968078,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729280414758,0.06753783,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729280414948,1.5968078,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729280415453,0.7818078,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729280415658,0.06753783,2650.2,2649.9,4.3001]
["bitfinex","ETHUSD",1729280416083,1.5968078,2650.3,2649.9,4.3001]
["bitfinex","ETHUSD",1729280416684,0.06753783,2650.2,2649.9,4.3001]
["bitfinex","ETHUSD",1729280416856,0.06753783,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729280417063,1.5968078,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729280417247,0.06747279,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729280417453,0.7818078,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729280417654,0.06740774,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729280417848,1.5968078,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729280418053,0.06740774,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729280418266,1.5968078,2650.3,2649.8,1.38211673]
["bitfinex","ETHUSD",1729280418550,1.17299263,2650.4,2649.8,1.38211673]
["bitfinex","ETHUSD",1729280418551,0.7915,2650.1,2649.8,0.79186493]
["bitfinex","ETHUSD",1729280418748,0.06740774,2650.0,2649.8,0.79186493]
["bitfinex","ETHUSD",1729280419863,0.06740774,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729280420268,0.06740774,2650.0,2649.5,1.37498089]
["bitfinex","ETHUSD",1729280420994,0.788,2649.9,2649.5,0.59028089]
["bitfinex","ETHUSD",1729280421202,0.788,2649.9,2648.9,0.28202774]
["bitfinex","ETHUSD",1729280421203,0.788,2649.7,2648.9,0.28202774]
["bitfinex","ETHUSD",1729280421350,0.06490212,2649.6,2648.9,0.28202774]
["bitfinex","ETHUSD",1729280421554,0.788,2649.5,2648.9,0.28190361]
["bitfinex","ETHUSD",1729280421790,0.788,2649.5,2648.8,1.38430673]
["bitfinex","ETHUSD",1729280421791,0.06477198,2649.4,2648.8,1.38430673]
["bitfinex","ETHUSD",1729280422199,0.06477198,2649.4,2648.9,0.04112306]
["bitfinex","ETHUSD",1729280422556,0.06477198,2649.4,2649.3,3.0]
["bitfinex","ETHUSD",1729280422952,0.06477198,2649.4,2648.9,0.04112306]
["bitfinex","ETHUSD",1729280423264,0.06477198,2649.4,2649.3,3.0]
["bitfinex","ETHUSD",1729280423669,0.06477198,2649.4,2649.2,0.7857]
["bitfinex","ETHUSD",1729280423990,0.0645354,2649.3,2649.2,0.7857]
["bitfinex","ETHUSD",1729280424190,0.7662,2649.7,2649.2,1.3357]
["bitfinex","ETHUSD",1729280424353,0.06262915,2649.6,2649.2,1.3357]
["bitfinex","ETHUSD",1729280427100,0.06262915,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1729280428352,0.06262915,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1729280428782,0.06262915,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1729280429703,0.06262915,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1729280429858,0.06262915,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729280430209,0.8067,2650.4,2650.1,3.0]
["bitfinex","ETHUSD",1729280430370,0.05886667,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729280430758,0.7818078,2651.0,2650.1,0.55]
["bitfinex","ETHUSD",1729280431108,0.05933432,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1729280431307,0.26747227,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1729280431658,0.05933432,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1729280432202,0.10283287,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1729280436985,0.10283287,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1729280438222,0.10283287,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729280438431,0.7944,2651.2,2650.5,0.55]
["bitfinex","ETHUSD",1729280438596,0.10317556,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280439207,0.10317556,2651.1,2650.5,3.55]
["bitfinex","ETHUSD",1729280439503,0.10317556,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280442719,0.10317556,2651.1,2650.0,0.7554]
["bitfinex","ETHUSD",1729280442720,0.773,2651.0,2650.0,0.7554]
["bitfinex","ETHUSD",1729280443030,0.10309971,2650.9,2650.0,0.7554]
["bitfinex","ETHUSD",1729280444005,0.10309971,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1729280446624,0.08612563,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1729280448298,0.08612563,2650.9,2650.0,1.3705]
["bitfinex","ETHUSD",1729280448641,0.08612563,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1729280448930,0.08612563,2650.9,2650.1,0.8205]
["bitfinex","ETHUSD",1729280449540,0.08612563,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1729280450494,0.08612563,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729280452732,0.08612563,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1729280453128,0.0399833,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729280453341,0.09863882,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280453640,0.0399833,2651.3,2650.9,1.3033]
["bitfinex","ETHUSD",1729280454340,0.0989385,2651.2,2650.9,0.7533]
["bitfinex","ETHUSD",1729280454503,0.0989385,2651.2,2650.9,3.7533]
["bitfinex","ETHUSD",1729280454704,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280455343,0.0989385,2651.2,2650.9,0.7533]
["bitfinex","ETHUSD",1729280455699,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280455903,0.09887515,2651.1,2650.9,0.7533]
["bitfinex","ETHUSD",1729280456103,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280456322,0.09881179,2651.0,2650.9,0.7533]
["bitfinex","ETHUSD",1729280456523,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280456745,0.09881179,2651.0,2650.9,0.7533]
["bitfinex","ETHUSD",1729280456973,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280457133,0.09881179,2651.0,2650.9,0.7533]
["bitfinex","ETHUSD",1729280457307,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280457510,0.09881179,2651.0,2650.9,0.7533]
["bitfinex","ETHUSD",1729280457734,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280457908,0.09881179,2651.0,2650.9,1.3033]
["bitfinex","ETHUSD",1729280458235,0.0399833,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1729280459058,0.0399833,2651.3,2650.9,0.7533]
["bitfinex","ETHUSD",1729280461348,0.7808,2651.2,2650.2,0.7582]
["bitfinex","ETHUSD",1729280461707,0.0399833,2651.3,2650.3,0.7582]
["bitfinex","ETHUSD",1729280462317,0.0399833,2651.3,2650.3,1.21445757]
["bitfinex","ETHUSD",1729280462634,0.0399833,2651.3,2651.1,3.0]
["bitfinex","ETHUSD",1729280462946,0.0399833,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1729280464128,0.0399833,2651.3,2650.5,0.8232]
["bitfinex","ETHUSD",1729280464339,0.0399833,2651.3,2650.7,0.8232]
["bitfinex","ETHUSD",1729280464808,0.0399833,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729280464809,0.7723,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729280466108,0.09574729,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729280466929,0.09574729,2651.1,2650.7,0.7637]
["bitfinex","ETHUSD",1729280467334,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280467560,0.09564724,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1729280467755,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280467962,0.09558388,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1729280468143,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280468343,0.09558388,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1729280468544,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280469042,0.09577394,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280469225,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280469429,0.09577394,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280469755,0.0399833,2651.3,2651.1,3.0]
["bitfinex","ETHUSD",1729280469915,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280474134,0.7595,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280474461,0.7595,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729280475953,1.5413078,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729280477497,1.97313519,2651.2,2650.6,0.2817129]
["bitfinex","ETHUSD",1729280477695,0.7818078,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280478679,0.7818078,2651.0,2650.2,0.2817129]
["bitfinex","ETHUSD",1729280478680,0.7854,2650.8,2650.3,0.2817129]
["bitfinex","ETHUSD",1729280478870,0.7854,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280480008,0.7818078,2650.9,2649.9,3.45117656]
["bitfinex","ETHUSD",1729280480009,1.5672078,2650.7,2650.0,0.2817129]
["bitfinex","ETHUSD",1729280480209,1.5672078,2650.7,2649.9,1.20817656]
["bitfinex","ETHUSD",1729280480210,0.7818078,2650.5,2649.9,0.2817129]
["bitfinex","ETHUSD",1729280480414,0.7818078,2650.5,2649.8,0.2817129]
["bitfinex","ETHUSD",1729280480415,0.97728784,2650.4,2649.8,0.2817129]
["bitfinex","ETHUSD",1729280480704,1.5654078,2650.1,2649.8,0.2817129]
["bitfinex","ETHUSD",1729280480871,0.7818078,2650.0,2649.8,0.2817129]
["bitfinex","ETHUSD",1729280481066,0.7836,2649.9,2649.7,0.79195099]
["bitfinex","ETHUSD",1729280481457,0.09460524,2649.8,2649.7,0.79195099]
["bitfinex","ETHUSD",1729280481851,0.87820524,2649.8,2649.4,0.02262403]
["bitfinex","ETHUSD",1729280482144,0.7836,2649.7,2649.0,0.2817129]
["bitfinex","ETHUSD",1729280482334,1.5654078,2649.7,2648.9,1.40202843]
["bitfinex","ETHUSD",1729280482651,0.09435355,2649.6,2648.9,1.40202843]
["bitfinex","ETHUSD",1729280482788,0.09435355,2649.6,2649.0,0.45625757]
["bitfinex","ETHUSD",1729280482993,0.7836,2649.9,2649.1,0.8117]
["bitfinex","ETHUSD",1729280483235,0.09101962,2649.8,2649.1,0.8117]
["bitfinex","ETHUSD",1729280483938,0.09101962,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280489440,0.7568,2650.1,2649.2,0.55]
["bitfinex","ETHUSD",1729280489750,0.09118091,2650.0,2649.2,0.55]
["bitfinex","ETHUSD",1729280490099,0.09118091,2650.0,2649.3,0.8141]
["bitfinex","ETHUSD",1729280490342,0.09118091,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1729280491320,0.7568,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1729280491516,0.0911175,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729280491838,0.09105409,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729280492055,0.7568,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1729280492253,0.09120058,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1729280493975,0.09120058,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729280494518,0.09120058,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1729280495819,0.7568,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1729280497032,0.7568,2650.1,2649.1,0.7957]
["bitfinex","ETHUSD",1729280497264,0.09120551,2650.0,2649.1,0.7957]
["bitfinex","ETHUSD",1729280497474,0.7728,2649.9,2649.1,0.7957]
["bitfinex","ETHUSD",1729280497624,0.09107869,2649.8,2649.1,0.7957]
["bitfinex","ETHUSD",1729280498323,0.09107869,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280499749,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280499935,0.09101527,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280500137,0.09107869,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280500366,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280500576,0.09101527,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280500740,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280500741,0.09107869,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280500954,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280501149,0.09101527,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280501378,0.09107869,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280501536,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280501738,0.09101527,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280501981,0.09107869,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280502165,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280502370,0.09101527,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280502536,0.09107869,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280502737,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280502981,0.09101527,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280503133,0.09107869,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280503337,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280503555,0.09101527,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280503784,0.09102949,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280503937,0.7728,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729280504138,0.09096607,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280504482,0.7728,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729280504651,0.09102949,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729280505369,0.7922,2649.7,2648.9,3.59032843]
["bitfinex","ETHUSD",1729280505567,0.7922,2649.7,2648.9,0.59032843]
["bitfinex","ETHUSD",1729280506755,0.7922,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1729280517885,0.7922,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280518072,0.09090755,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729280518411,0.7922,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280518612,0.7922,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1729280518783,0.88317097,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1729280518970,0.7922,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1729280519864,0.87360755,2649.6,2648.9,0.59032843]
["bitfinex","ETHUSD",1729280520781,0.87360755,2649.6,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280521395,0.87360755,2649.6,2648.8,0.55]
["bitfinex","ETHUSD",1729280521708,0.7827,2649.5,2648.8,0.55]
["bitfinex","ETHUSD",1729280522220,0.87346839,2649.4,2648.8,0.55]
["bitfinex","ETHUSD",1729280522711,0.87346839,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1729280523277,0.09076839,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729280523499,0.7868,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729280523700,0.09077769,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729280523998,0.09077769,2649.5,2649.1,0.83186863]
["bitfinex","ETHUSD",1729280524217,0.09077769,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729280524411,0.09077769,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729280524592,0.09077769,2649.5,2649.3,0.83186863]
["bitfinex","ETHUSD",1729280524789,0.09077769,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729280524995,0.09077769,2649.5,2649.2,0.28219079]
["bitfinex","ETHUSD",1729280525331,0.7568,2649.4,2649.3,0.28219079]
["bitfinex","ETHUSD",1729280525534,0.7818078,2649.4,2649.1,0.28241404]
["bitfinex","ETHUSD",1729280525735,0.7763,2649.3,2648.8,0.45150527]
["bitfinex","ETHUSD",1729280526050,0.09058738,2649.2,2648.9,0.28241332]
["bitfinex","ETHUSD",1729280526342,1.5581078,2649.3,2649.0,0.28241332]
["bitfinex","ETHUSD",1729280526509,0.09052393,2649.1,2648.8,0.45150527]
["bitfinex","ETHUSD",1729280526702,1.5581078,2649.3,2648.9,0.28246441]
["bitfinex","ETHUSD",1729280526904,0.09058738,2649.2,2649.0,0.28246441]
["bitfinex","ETHUSD",1729280527104,0.7595,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729280527339,0.7595,2649.1,2649.0,0.28243791]
["bitfinex","ETHUSD",1729280528133,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280528443,0.7595,2649.1,2648.9,0.28239946]
["bitfinex","ETHUSD",1729280528602,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280528802,0.7595,2649.1,2648.9,0.28239734]
["bitfinex","ETHUSD",1729280529041,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280529242,0.7595,2649.1,2648.9,0.28239807]
["bitfinex","ETHUSD",1729280529442,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280530201,0.7595,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280530437,0.7595,2649.1,2648.8,0.28232347]
["bitfinex","ETHUSD",1729280530636,0.7595,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280530831,0.7595,2649.1,2648.8,0.28232518]
["bitfinex","ETHUSD",1729280531035,0.7595,2649.1,2648.9,0.28232518]
["bitfinex","ETHUSD",1729280531208,0.7595,2649.1,2648.8,0.28232518]
["bitfinex","ETHUSD",1729280531408,0.7595,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280531607,0.7595,2649.1,2648.8,0.28229395]
["bitfinex","ETHUSD",1729280531804,0.7595,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280532117,0.7595,2649.1,2648.8,0.28229577]
["bitfinex","ETHUSD",1729280532328,0.7595,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280532643,0.7595,2649.1,2648.8,0.28227501]
["bitfinex","ETHUSD",1729280533901,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280534107,0.7595,2649.1,2648.9,0.28224163]
["bitfinex","ETHUSD",1729280536502,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280536703,0.7595,2649.1,2648.9,0.28224412]
["bitfinex","ETHUSD",1729280537332,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280537536,0.7595,2649.1,2648.9,0.28226004]
["bitfinex","ETHUSD",1729280537747,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280537931,0.7595,2649.1,2648.9,0.2822601]
["bitfinex","ETHUSD",1729280538260,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280538467,0.7595,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729280538882,0.7595,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729280539021,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280539367,0.7595,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729280539534,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280539718,0.7595,2649.1,2648.9,0.28229254]
["bitfinex","ETHUSD",1729280539915,0.7595,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280540237,0.7595,2649.1,2648.9,0.28229258]
["bitfinex","ETHUSD",1729280540437,0.7595,2649.1,2649.0,0.83230494]
["bitfinex","ETHUSD",1729280541123,0.8465398,2649.1,2649.0,0.83230494]
["bitfinex","ETHUSD",1729280542551,0.8465398,2649.1,2648.7,3.58097982]
["bitfinex","ETHUSD",1729280542552,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280542722,0.8465398,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729280542926,0.8465398,2649.1,2648.7,3.58097982]
["bitfinex","ETHUSD",1729280542927,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280543121,0.8465398,2649.1,2648.9,0.28237406]
["bitfinex","ETHUSD",1729280543449,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280543644,0.8465398,2649.1,2648.9,0.28237552]
["bitfinex","ETHUSD",1729280543850,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280544034,0.8465398,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729280544233,0.8465398,2649.1,2649.0,0.28236372]
["bitfinex","ETHUSD",1729280544622,0.8465398,2649.1,2648.9,0.28236372]
["bitfinex","ETHUSD",1729280544923,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280545130,0.8465398,2649.1,2648.9,0.2823739]
["bitfinex","ETHUSD",1729280545431,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280545641,0.8465398,2649.1,2648.9,0.28237141]
["bitfinex","ETHUSD",1729280545827,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280546019,0.8465398,2649.1,2648.9,0.2823714]
["bitfinex","ETHUSD",1729280546218,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280546426,0.8465398,2649.1,2648.9,0.28237316]
["bitfinex","ETHUSD",1729280546768,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280546963,0.8465398,2649.1,2648.9,0.2823754]
["bitfinex","ETHUSD",1729280547274,0.8465398,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729280547424,0.8465398,2649.1,2648.9,0.28237686]
["bitfinex","ETHUSD",1729280547625,0.8465398,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280547821,0.8465398,2649.1,2648.8,0.28238062]
["bitfinex","ETHUSD",1729280548069,0.8465398,2649.1,2648.9,0.28238062]
["bitfinex","ETHUSD",1729280548231,0.8465398,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280548430,0.8465398,2649.1,2648.8,0.28238055]
["bitfinex","ETHUSD",1729280548631,0.8465398,2649.1,2648.9,0.28238055]
["bitfinex","ETHUSD",1729280548856,0.8465398,2649.1,2648.8,0.28239241]
["bitfinex","ETHUSD",1729280549129,1.90848162,2649.1,2648.9,3.0]
["bitfinex","ETHUSD",1729280549451,1.6283476,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280550062,0.8465398,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280550645,1.6283476,2649.1,2648.7,0.1293117]
["bitfinex","ETHUSD",1729280551390,0.0870398,2649.1,2648.9,0.7594]
["bitfinex","ETHUSD",1729280551678,0.0870398,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729280551981,1.5974078,2649.7,2649.0,2.20726985]
["bitfinex","ETHUSD",1729280552132,0.08702256,2649.1,2649.0,1.3094]
["bitfinex","ETHUSD",1729280552339,1.5974078,2649.7,2649.0,1.5916795]
["bitfinex","ETHUSD",1729280552654,0.08733974,2649.6,2649.1,0.2822795]
["bitfinex","ETHUSD",1729280552851,0.08733974,2649.6,2649.2,0.2822795]
["bitfinex","ETHUSD",1729280553057,0.08733974,2649.6,2649.3,0.2822795]
["bitfinex","ETHUSD",1729280553234,0.08733974,2649.6,2649.0,1.76115549]
["bitfinex","ETHUSD",1729280553439,0.86914754,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729280553858,0.7818078,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1729280554058,0.08732368,2649.4,2649.1,0.83230308]
["bitfinex","ETHUSD",1729280554402,1.98859263,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280554555,0.08726025,2649.3,2649.2,0.28230322]
["bitfinex","ETHUSD",1729280554755,1.98859263,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280554955,0.8156,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280555171,0.8156,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729280555397,0.8156,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729280555805,1.98859263,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280555957,0.08743578,2649.6,2649.2,0.28230895]
["bitfinex","ETHUSD",1729280556301,2.34385091,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280556505,1.17085828,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280556662,1.17085828,2649.7,2649.2,0.28230794]
["bitfinex","ETHUSD",1729280556995,0.8156,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280557199,0.8156,2649.7,2649.2,0.28230794]
["bitfinex","ETHUSD",1729280557360,0.8156,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280557562,0.8156,2649.7,2649.2,0.28230794]
["bitfinex","ETHUSD",1729280557791,0.8156,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280557996,0.8156,2649.7,2649.2,0.28230794]
["bitfinex","ETHUSD",1729280558191,0.8156,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1729280558753,0.8156,2649.7,2649.3,0.28231088]
["bitfinex","ETHUSD",1729280558970,0.8156,2649.7,2649.2,0.28230794]
["bitfinex","ETHUSD",1729280559384,0.8156,2649.7,2649.3,0.28231796]
["bitfinex","ETHUSD",1729280559585,0.8156,2649.7,2649.2,0.28230794]
["bitfinex","ETHUSD",1729280559801,0.8156,2649.7,2649.3,0.28231796]
["bitfinex","ETHUSD",1729280559958,1.17299263,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729280560310,1.96009263,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729280560596,0.7871,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1729280560757,0.7871,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1729280560958,0.7871,2650.4,2649.9,0.28220878]
["bitfinex","ETHUSD",1729280562392,0.7871,2650.4,2649.8,0.83220878]
["bitfinex","ETHUSD",1729280562708,0.7871,2650.4,2650.2,3.0]
["bitfinex","ETHUSD",1729280562912,0.7871,2650.4,2649.8,0.83220878]
["bitfinex","ETHUSD",1729280563285,0.7871,2650.4,2649.8,0.83198349]
["bitfinex","ETHUSD",1729280563500,0.7871,2650.4,2650.2,3.0]
["bitfinex","ETHUSD",1729280563697,0.7871,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1729280564217,0.7726,2650.6,2649.9,0.8298]
["bitfinex","ETHUSD",1729280564512,1.95731931,2651.0,2649.5,0.28198349]
["bitfinex","ETHUSD",1729280564513,0.7726,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1729280564721,1.12355828,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1729280565833,0.7726,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1729280566037,0.7726,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1729280566412,0.7726,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1729280569197,0.8227,2651.2,2650.3,0.7897]
["bitfinex","ETHUSD",1729280569400,0.8227,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729280569705,0.8227,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1729280569922,0.8227,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729280570944,0.07495206,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729280571124,0.07495206,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1729280571448,0.07495206,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729280571799,0.7564,2651.0,2650.3,0.8061]
["bitfinex","ETHUSD",1729280571994,0.7564,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729280572244,0.07487991,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729280574932,0.7564,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1729280575276,0.7564,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729280575482,0.7564,2651.0,2650.4,3.55]
["bitfinex","ETHUSD",1729280575637,0.07242256,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729280575983,0.7564,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729280577706,0.7931,2651.2,2650.5,0.7643]
["bitfinex","ETHUSD",1729280577915,0.7931,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729280578071,0.07260384,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729280578267,0.7931,2651.2,2650.7,0.7643]
["bitfinex","ETHUSD",1729280578481,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280578782,0.0399833,2651.3,2650.7,0.7643]
["bitfinex","ETHUSD",1729280578783,0.0399833,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1729280579095,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280579271,0.07266719,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280579616,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280580169,0.0399833,2651.3,2650.9,0.777]
["bitfinex","ETHUSD",1729280580373,0.06800289,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1729280580636,0.0399833,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1729280588527,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280588528,0.8308,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280591049,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280594153,0.0399833,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1729280594348,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280604051,0.0399833,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1729280604450,0.0399833,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729280604768,0.06813234,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280604974,0.0399833,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729280604975,0.7626,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280605821,0.06798077,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280606153,0.7561,2650.9,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280606338,0.06785404,2650.8,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280606537,0.7561,2650.7,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280606745,0.0677273,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280613303,0.0677273,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280614059,0.0677273,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729280614495,0.0677273,2650.6,2650.5,1.3421]
["bitfinex","ETHUSD",1729280614765,0.8296,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729280616005,0.0676571,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1729280620507,0.84976361,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1729280620940,0.0676571,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1729280622042,0.0676571,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729280622348,0.7508,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729280622706,0.06753037,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280624144,0.06753037,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280624353,0.06753037,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280625664,0.7662,2650.7,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280626042,0.06518949,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280626953,0.06518949,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280633098,0.06518949,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280636167,0.06518949,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280648484,0.06372509,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280648682,0.06372509,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280650668,0.8458316,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280654811,0.06372509,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280655999,0.8458316,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280656427,0.8458316,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280656428,0.06372509,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280657017,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280657214,0.06525634,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280657443,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280657748,0.06525634,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280658048,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280658545,0.06525634,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280658920,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280659427,0.06525634,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280659741,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280659944,0.06519296,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280660105,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280660307,0.06512958,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1729280660547,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280660744,0.06512958,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1729280660948,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280661240,0.06525634,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280661439,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280661641,0.06525634,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280661807,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280662153,0.06525634,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280662704,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280662905,0.06519296,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280663100,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280663308,0.06516445,2650.5,2650.4,1.00172963]
["bitfinex","ETHUSD",1729280663506,0.78210651,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280664007,0.0652912,2650.7,2650.4,1.0018217]
["bitfinex","ETHUSD",1729280664228,0.78210651,2650.8,2650.4,1.00186604]
["bitfinex","ETHUSD",1729280664428,0.0652912,2650.7,2650.4,1.00186604]
["bitfinex","ETHUSD",1729280664641,0.78210651,2650.8,2650.4,1.00186604]
["bitfinex","ETHUSD",1729280664821,0.0652912,2650.7,2650.4,1.00186604]
["bitfinex","ETHUSD",1729280665022,0.78210651,2650.8,2650.4,1.00186604]
["bitfinex","ETHUSD",1729280665236,0.84739771,2650.7,2650.4,1.00186604]
["bitfinex","ETHUSD",1729280665437,0.84739771,2650.7,2650.5,0.7873]
["bitfinex","ETHUSD",1729280665640,0.0652912,2650.7,2650.5,0.7873]
["bitfinex","ETHUSD",1729280665854,0.78210651,2650.8,2650.5,0.7873]
["bitfinex","ETHUSD",1729280666054,0.0652912,2650.7,2650.5,1.239203]
["bitfinex","ETHUSD",1729280666227,0.78210651,2650.8,2650.5,0.7873]
["bitfinex","ETHUSD",1729280666542,0.0652912,2650.7,2650.5,1.23925265]
["bitfinex","ETHUSD",1729280666944,0.78210651,2650.8,2650.5,1.23925265]
["bitfinex","ETHUSD",1729280667148,0.06522783,2650.6,2650.5,1.78925265]
["bitfinex","ETHUSD",1729280667656,0.78210651,2650.8,2650.5,1.23925265]
["bitfinex","ETHUSD",1729280667822,0.0652912,2650.7,2650.5,0.7873]
["bitfinex","ETHUSD",1729280668023,0.78210651,2650.7,2650.5,0.7873]
["bitfinex","ETHUSD",1729280668253,0.06522783,2650.6,2650.5,1.3373]
["bitfinex","ETHUSD",1729280668937,0.06522783,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729280669335,1.17299263,2650.8,2650.4,1.00208]
["bitfinex","ETHUSD",1729280669543,0.06522783,2650.6,2650.4,3.55]
["bitfinex","ETHUSD",1729280669872,0.06516445,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1729280670042,0.06516445,2650.5,2650.4,4.00207953]
["bitfinex","ETHUSD",1729280670354,1.17299263,2650.8,2650.4,4.00207953]
["bitfinex","ETHUSD",1729280670540,0.06516445,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1729280670741,1.17299263,2650.8,2650.4,4.00211736]
["bitfinex","ETHUSD",1729280671058,1.17299263,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280671215,0.0652912,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280671415,1.17299263,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280671640,0.0652912,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280671839,1.96959263,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280672022,0.0652912,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280672330,1.96959263,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280672536,0.06522783,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280672737,1.96959263,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280673014,1.96959263,2650.8,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280673015,0.8197,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280673213,0.06516445,2650.5,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280675435,1.17299263,2650.7,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280675635,0.06522783,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280676634,0.06522783,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280676839,0.06522783,2650.6,2650.5,1.3189]
["bitfinex","ETHUSD",1729280677068,1.17299263,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280677265,0.06523894,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1729280677424,1.17299263,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280677622,0.06523894,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1729280677857,1.17299263,2650.8,2650.4,1.00213246]
["bitfinex","ETHUSD",1729280678129,0.06523894,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280678454,1.17299263,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280678630,0.06523894,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280678833,1.17299263,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280679071,0.06523894,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280679271,1.95129263,2650.7,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280679571,0.06517556,2650.6,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280694436,0.7813,2650.5,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280694615,1.95429263,2650.4,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280694927,2.0172234,2650.4,2650.3,0.79174671]
["bitfinex","ETHUSD",1729280695387,2.0172234,2650.4,2649.9,0.45221983]
["bitfinex","ETHUSD",1729280695589,2.0172234,2650.4,2650.0,0.45221983]
["bitfinex","ETHUSD",1729280695822,2.0172234,2650.4,2649.8,0.45221983]
["bitfinex","ETHUSD",1729280695998,2.0172234,2650.4,2649.9,0.45221983]
["bitfinex","ETHUSD",1729280696630,2.0172234,2650.4,2650.0,0.45221983]
["bitfinex","ETHUSD",1729280696828,2.0172234,2650.4,2649.8,1.00205423]
["bitfinex","ETHUSD",1729280697040,2.0172234,2650.4,2649.9,0.45205423]
["bitfinex","ETHUSD",1729280697244,2.0172234,2650.4,2649.9,0.45198887]
["bitfinex","ETHUSD",1729280698835,0.84423077,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1729280699022,0.84423077,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729280699205,0.84423077,2650.4,2649.9,1.00198887]
["bitfinex","ETHUSD",1729280699405,0.84423077,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729280699635,0.84423077,2650.4,2649.9,1.00198887]
["bitfinex","ETHUSD",1729280699937,0.84423077,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729280700299,0.84423077,2650.4,2649.9,1.00198887]
["bitfinex","ETHUSD",1729280700433,0.84423077,2650.4,2650.0,0.45198887]
["bitfinex","ETHUSD",1729280700612,0.84423077,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729280700812,0.84423077,2650.4,2649.9,1.00198887]
["bitfinex","ETHUSD",1729280701036,0.84423077,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729280701711,0.84423077,2650.4,2650.0,0.8158]
["bitfinex","ETHUSD",1729280701905,0.06293077,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1729280702236,1.17299263,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729280702550,0.06292914,2650.7,2650.3,1.00198887]
["bitfinex","ETHUSD",1729280702756,0.06292914,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280702908,1.17299263,2650.9,2650.3,1.00173075]
["bitfinex","ETHUSD",1729280703112,0.06289067,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729280703418,0.0628273,2650.5,2650.3,0.55]
["bitfinex","ETHUSD",1729280703630,0.7736,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280703821,0.7736,2650.7,2650.1,0.45173075]
["bitfinex","ETHUSD",1729280703822,0.06289067,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280704157,0.06289067,2650.6,2650.4,3.0]
["bitfinex","ETHUSD",1729280704313,1.2358833,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280706032,0.06289067,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280706810,0.7539,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1729280707148,0.06283865,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1729280707924,1.95958558,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1729280707925,1.92689263,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1729280708251,1.92689263,2650.9,2650.0,3.0]
["bitfinex","ETHUSD",1729280708252,0.7539,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729280708455,1.17299263,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280708946,1.17299263,2651.0,2650.6,0.28231473]
["bitfinex","ETHUSD",1729280709150,1.17299263,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280709351,1.17299263,2651.0,2650.6,0.28231326]
["bitfinex","ETHUSD",1729280709552,1.17299263,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280709713,1.17299263,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729280711019,1.17299263,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280712245,1.17299263,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280712451,1.92689263,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1729280712968,1.92689263,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280713116,1.92689263,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280713461,0.06117902,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280713672,1.92689263,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280713823,0.06117902,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280714244,0.06117902,2651.0,2650.5,1.00171635]
["bitfinex","ETHUSD",1729280714445,0.06117902,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280714761,0.06117902,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280715130,0.06117902,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280715750,0.06117902,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1729280716251,0.05521651,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1729280716461,0.0399833,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1729280716753,0.05172347,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1729280716964,0.05172347,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1729280717114,0.0399833,2651.3,2651.0,0.28210818]
["bitfinex","ETHUSD",1729280717316,0.0399833,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1729280717928,0.0399833,2651.3,2651.0,0.83210818]
["bitfinex","ETHUSD",1729280718138,0.0399833,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1729280718324,0.0399833,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1729280718930,0.773,2651.2,2650.7,0.28194737]
["bitfinex","ETHUSD",1729280719251,0.773,2651.2,2650.8,0.28194737]
["bitfinex","ETHUSD",1729280719430,0.773,2651.2,2650.7,0.28194737]
["bitfinex","ETHUSD",1729280719630,0.773,2651.2,2650.8,0.28194737]
["bitfinex","ETHUSD",1729280719832,0.773,2651.2,2650.7,0.28194737]
["bitfinex","ETHUSD",1729280720149,0.773,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729280721425,0.773,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729280723755,0.05171256,2651.1,2650.8,0.8061]
["bitfinex","ETHUSD",1729280723928,0.05171256,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729280724259,0.0399833,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1729280724457,0.7633,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1729280724962,0.7633,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729280726270,0.7633,2651.2,2650.5,0.55]
["bitfinex","ETHUSD",1729280734366,0.7633,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729280736108,0.0517625,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280736605,0.8028833,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729280736992,0.05182585,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729280745273,0.8028833,2651.3,2650.7,0.83166355]
["bitfinex","ETHUSD",1729280746511,0.8028833,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729280747400,0.8028833,2651.3,2650.5,3.56358744]
["bitfinex","ETHUSD",1729280747401,0.8028833,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1729280747585,0.8028833,2651.3,2650.5,0.83199937]
["bitfinex","ETHUSD",1729280748274,0.8028833,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729280748917,0.8028833,2651.3,2650.6,0.83202777]
["bitfinex","ETHUSD",1729280749123,0.8028833,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729280749528,0.8028833,2651.3,2650.5,0.28202777]
["bitfinex","ETHUSD",1729280749696,0.8028833,2651.3,2650.4,0.79175875]
["bitfinex","ETHUSD",1729280749892,0.34994349,2651.2,2650.4,0.79175875]
["bitfinex","ETHUSD",1729280750098,0.7887,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1729280750418,0.7887,2651.1,2650.4,0.79175875]
["bitfinex","ETHUSD",1729280750819,0.7887,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280752608,0.7887,2651.1,2650.6,0.28218473]
["bitfinex","ETHUSD",1729280752970,0.05005828,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280753120,0.7642,2650.9,2650.6,0.2821867]
["bitfinex","ETHUSD",1729280753322,0.7642,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729280753630,0.7642,2650.9,2650.6,0.2822499]
["bitfinex","ETHUSD",1729280753836,0.7642,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729280753998,0.7642,2650.9,2650.6,0.28225012]
["bitfinex","ETHUSD",1729280754201,0.7642,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729280754400,0.7642,2650.9,2650.6,0.28226174]
["bitfinex","ETHUSD",1729280754613,0.7642,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729280754796,0.7642,2650.9,2650.6,0.28225327]
["bitfinex","ETHUSD",1729280754997,0.7642,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1729280755432,0.7642,2650.9,2650.8,0.83226075]
["bitfinex","ETHUSD",1729280757146,0.04831689,2650.9,2650.8,0.83226075]
["bitfinex","ETHUSD",1729280757502,0.8019,2651.1,2650.8,0.83226075]
["bitfinex","ETHUSD",1729280757699,0.8019,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729280757700,0.04838025,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1729280758148,0.04838025,2651.0,2650.9,0.28229278]
["bitfinex","ETHUSD",1729280758313,0.04838025,2651.0,2650.9,0.83229278]
["bitfinex","ETHUSD",1729280758513,0.04838025,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280758828,0.04838025,2651.0,2650.7,1.00168667]
["bitfinex","ETHUSD",1729280759029,0.04838025,2651.0,2650.9,0.83230417]
["bitfinex","ETHUSD",1729280760843,0.04838025,2651.0,2650.9,1.65570417]
["bitfinex","ETHUSD",1729280761003,0.0399833,2651.3,2651.2,0.55]
["bitfinex","ETHUSD",1729280761400,0.02262403,2651.7,2651.2,1.00160751]
["bitfinex","ETHUSD",1729280761638,0.8024,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1729280761830,0.04251392,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280762150,0.04245059,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280762309,0.8024,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1729280762310,0.8024,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1729280762642,0.04264057,2651.8,2651.5,1.3734]
["bitfinex","ETHUSD",1729280763033,0.04264057,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280763512,0.04264057,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1729280763848,0.04264057,2651.8,2651.5,0.83203406]
["bitfinex","ETHUSD",1729280764032,0.04264057,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1729280764249,0.04264057,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729280764561,0.04264057,2651.8,2651.4,0.83187566]
["bitfinex","ETHUSD",1729280766456,0.04264057,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729280767428,0.04264057,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1729280767828,0.8164,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1729280768028,0.04257724,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1729280768337,0.8164,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1729280768645,0.8164,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1729280770149,0.04025104,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1729280771745,0.7778,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1729280771954,0.04012442,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729280773184,0.04012442,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1729280773339,0.7746,2651.7,2650.7,0.7714]
["bitfinex","ETHUSD",1729280773537,0.7746,2651.7,2650.7,1.05281027]
["bitfinex","ETHUSD",1729280773872,0.7746,2651.7,2651.2,0.28141493]
["bitfinex","ETHUSD",1729280774239,0.84700027,2651.6,2651.2,0.28141493]
["bitfinex","ETHUSD",1729280775583,0.84700027,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1729280775739,0.84700027,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1729280775939,0.84700027,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729280776274,0.04000027,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729280776638,0.8197,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1729280776845,0.0398719,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280777088,0.8197,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1729280777248,0.03980857,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1729280777449,0.8197,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1729280778091,0.8197,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1729280778387,0.8598252,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1729280779592,0.8598252,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1729280782691,0.8598252,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1729280783399,0.8598252,2651.9,2651.0,0.55]
["bitfinex","ETHUSD",1729280784407,0.8598252,2651.9,2650.9,3.0]
["bitfinex","ETHUSD",1729280784408,0.8598252,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1729280791264,0.8598252,2651.9,2651.2,0.7924]
["bitfinex","ETHUSD",1729280791471,0.0401252,2651.9,2651.4,0.7924]
["bitfinex","ETHUSD",1729280791788,1.17681498,2652.5,2651.0,0.28139647]
["bitfinex","ETHUSD",1729280791789,0.7586,2652.5,2651.6,0.8016]
["bitfinex","ETHUSD",1729280791991,0.04011942,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280792151,0.7586,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1729280792356,0.04049924,2652.4,2651.7,0.55]
["bitfinex","ETHUSD",1729280794280,0.04049924,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1729280794658,0.04049924,2652.4,2651.7,0.55]
["bitfinex","ETHUSD",1729280795060,0.04049924,2652.4,2651.8,0.02132923]
["bitfinex","ETHUSD",1729280795284,0.04049924,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1729280795512,0.04049924,2652.4,2652.0,0.57136053]
["bitfinex","ETHUSD",1729280797200,0.04049924,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729280797709,0.04049924,2652.4,2652.0,0.60754773]
["bitfinex","ETHUSD",1729280799007,0.04049924,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1729280801482,0.04049924,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1729280802595,0.8126,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1729280803113,0.03786707,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1729280803524,0.8126,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1729280803817,0.03786707,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1729280804141,0.7949,2652.1,2651.4,1.08709698]
["bitfinex","ETHUSD",1729280804290,0.7949,2652.1,2651.5,0.28149698]
["bitfinex","ETHUSD",1729280804496,0.7738,2651.9,2651.2,0.28149698]
["bitfinex","ETHUSD",1729280804713,0.7738,2651.9,2651.3,0.28149698]
["bitfinex","ETHUSD",1729280804899,0.7738,2651.7,2651.4,0.28149698]
["bitfinex","ETHUSD",1729280805229,0.03755986,2651.6,2651.1,0.28149698]
["bitfinex","ETHUSD",1729280805394,0.03755986,2651.6,2651.2,0.28149698]
["bitfinex","ETHUSD",1729280805593,0.03755986,2651.6,2651.0,1.27989518]
["bitfinex","ETHUSD",1729280805594,0.03755986,2651.6,2651.3,0.28149698]
["bitfinex","ETHUSD",1729280805928,0.03755986,2651.6,2651.0,1.27989518]
["bitfinex","ETHUSD",1729280806129,0.03755986,2651.6,2651.1,0.28194992]
["bitfinex","ETHUSD",1729280806300,0.03755986,2651.6,2651.2,0.83194992]
["bitfinex","ETHUSD",1729280806508,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280807128,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280807306,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280808067,0.03755986,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729280808190,0.03755986,2651.6,2651.3,0.83194676]
["bitfinex","ETHUSD",1729280808389,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280808630,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280809127,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280809342,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280809859,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280810039,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280810548,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280810754,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280811939,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280812142,0.03755986,2651.6,2651.3,0.28192679]
["bitfinex","ETHUSD",1729280812327,0.03755986,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729280812650,0.03755986,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729280812814,0.03755986,2651.6,2651.3,0.28192218]
["bitfinex","ETHUSD",1729280813015,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280813521,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280813728,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280813939,0.03755986,2651.6,2651.4,0.83192218]
["bitfinex","ETHUSD",1729280814142,0.03755986,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729280814347,0.03755986,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280814733,0.7738,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729280814934,0.7738,2651.7,2651.3,0.28190834]
["bitfinex","ETHUSD",1729280815122,0.03755986,2651.6,2651.2,0.28190834]
["bitfinex","ETHUSD",1729280815324,0.03755986,2651.6,2651.3,0.83190834]
["bitfinex","ETHUSD",1729280815636,0.03737622,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280815835,0.03737622,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280816165,0.7738,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1729280816459,0.7738,2651.7,2651.4,0.28190024]
["bitfinex","ETHUSD",1729280816657,0.03743956,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1729280816890,0.03743956,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1729280817028,0.8035,2651.5,2651.1,0.28190024]
["bitfinex","ETHUSD",1729280817227,0.8035,2651.5,2651.0,0.28190024]
["bitfinex","ETHUSD",1729280817495,0.03718256,2651.4,2651.0,0.28190024]
["bitfinex","ETHUSD",1729280817631,0.03718256,2651.4,2650.7,0.28190024]
["bitfinex","ETHUSD",1729280817832,0.03718256,2651.4,2650.8,0.28190024]
["bitfinex","ETHUSD",1729280818032,0.8035,2651.5,2650.9,0.28190024]
["bitfinex","ETHUSD",1729280818259,0.03710668,2651.3,2651.0,0.28190024]
["bitfinex","ETHUSD",1729280818456,0.03717002,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280818732,0.03710668,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1729280818945,0.8035,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729280819143,0.03717002,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1729280819665,0.03717002,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1729280819980,0.03717002,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1729280820263,0.03717002,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1729280820470,0.03717002,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1729280820673,0.03717002,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1729280821473,0.03717002,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1729280821955,0.8035,2651.8,2651.3,0.83185938]
["bitfinex","ETHUSD",1729280822159,0.8035,2651.8,2651.0,0.7504]
["bitfinex","ETHUSD",1729280822160,0.8035,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1729280822326,0.8035,2651.8,2651.3,0.28185938]
["bitfinex","ETHUSD",1729280822672,0.03723216,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1729280822862,0.03723216,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1729280823029,0.8035,2651.8,2651.3,0.28185938]
["bitfinex","ETHUSD",1729280823230,0.03716884,2651.6,2651.4,0.83185938]
["bitfinex","ETHUSD",1729280823551,0.03710551,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280823727,0.03710551,2651.5,2651.3,0.83185938]
["bitfinex","ETHUSD",1729280823928,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280824145,0.8035,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1729280824358,0.8035,2651.8,2651.3,0.83185938]
["bitfinex","ETHUSD",1729280824555,0.8035,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1729280824737,0.8035,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729280825127,0.8035,2651.8,2651.1,0.28185938]
["bitfinex","ETHUSD",1729280825128,0.8035,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280825675,0.8035,2651.8,2651.0,0.7504]
["bitfinex","ETHUSD",1729280825676,0.8035,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1729280826134,0.03723216,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1729280826569,0.03716884,2651.6,2651.3,0.83186744]
["bitfinex","ETHUSD",1729280826773,0.8035,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1729280826971,0.03723216,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1729280827144,0.8035,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1729280827348,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280827675,0.8035,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280827863,0.8035,2651.8,2651.7,3.55]
["bitfinex","ETHUSD",1729280828086,0.8035,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280828457,0.8035,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1729280829177,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280829480,0.8035,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280830557,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280830760,0.8035,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729280831339,0.8035,2651.8,2651.1,0.2818741]
["bitfinex","ETHUSD",1729280831535,0.8035,2651.8,2651.2,0.8318741]
["bitfinex","ETHUSD",1729280831772,0.8035,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729280832340,0.8035,2651.8,2651.0,0.7504]
["bitfinex","ETHUSD",1729280832341,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280832535,0.8035,2651.8,2651.3,0.2818741]
["bitfinex","ETHUSD",1729280832871,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280833275,0.8035,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729280833791,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280833963,0.8035,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729280834464,0.8035,2651.8,2651.4,0.83190135]
["bitfinex","ETHUSD",1729280834784,0.8035,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1729280835142,0.8035,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1729280835343,0.8035,2651.8,2651.1,0.55]
["bitfinex","ETHUSD",1729280836161,0.05595665,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1729280844608,0.05595665,2651.7,2651.1,3.55]
["bitfinex","ETHUSD",1729280845178,0.05595665,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1729280845404,0.05595665,2651.7,2651.1,4.00136434]
["bitfinex","ETHUSD",1729280846366,0.05595665,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729280846367,0.7589,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729280846591,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280846795,0.0501258,2651.5,2651.2,1.00136434]
["bitfinex","ETHUSD",1729280847011,0.0501258,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280847322,0.0501258,2651.5,2651.2,1.00136434]
["bitfinex","ETHUSD",1729280847477,0.0501258,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280847676,0.0501258,2651.5,2651.2,1.00136434]
["bitfinex","ETHUSD",1729280847881,0.0501258,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280848120,0.0501258,2651.5,2651.2,1.00136434]
["bitfinex","ETHUSD",1729280848315,0.0501258,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280848704,0.0501258,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280848900,0.0501258,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280849307,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280849528,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280849825,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280850321,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280850519,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280850685,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280850885,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280851086,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280851286,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280851902,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280852087,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280852290,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280852526,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280852821,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280853025,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280853432,0.0501258,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280853601,0.0501258,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280854423,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280854627,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280854782,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280855229,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280855399,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280855912,0.07147256,2651.5,2651.0,0.79152321]
["bitfinex","ETHUSD",1729280855913,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280856087,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280856287,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280856593,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280856819,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280857121,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280857325,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280857826,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280858389,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280858696,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280858994,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280859195,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280859439,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280859728,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280860025,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280860193,0.07147256,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1729280860393,0.07147256,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729280860625,0.07147256,2651.5,2651.2,0.45189712]
["bitfinex","ETHUSD",1729280860830,0.07147256,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280861204,0.07147256,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280861735,0.07147256,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280862147,0.07147256,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280862441,0.07147256,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729280862645,0.07147256,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729280862805,1.08899131,2651.5,2651.3,0.45189536]
["bitfinex","ETHUSD",1729280863010,1.08899131,2651.5,2650.2,0.340656]
["bitfinex","ETHUSD",1729280863011,0.8168,2651.3,2650.7,0.4519406]
["bitfinex","ETHUSD",1729280863342,0.8168,2651.1,2650.7,0.4519406]
["bitfinex","ETHUSD",1729280863651,0.8168,2651.1,2650.8,0.4519406]
["bitfinex","ETHUSD",1729280863652,0.05506699,2651.0,2650.8,0.4519406]
["bitfinex","ETHUSD",1729280863951,0.05506699,2651.0,2650.5,0.7666]
["bitfinex","ETHUSD",1729280864107,0.8247,2650.9,2650.6,0.45194148]
["bitfinex","ETHUSD",1729280864445,0.8247,2650.9,2650.7,0.45194148]
["bitfinex","ETHUSD",1729280864446,0.04937021,2650.8,2650.7,0.45194148]
["bitfinex","ETHUSD",1729280865012,0.04937021,2650.8,2650.4,0.79171231]
["bitfinex","ETHUSD",1729280865348,0.04937021,2650.8,2650.5,0.45171083]
["bitfinex","ETHUSD",1729280865510,0.04937021,2650.8,2650.6,0.45171083]
["bitfinex","ETHUSD",1729280865704,0.04937021,2650.8,2650.7,1.00171083]
["bitfinex","ETHUSD",1729280865931,0.04937021,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1729280866444,0.04937021,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280866654,0.06171276,2650.8,2650.6,1.00171083]
["bitfinex","ETHUSD",1729280866813,0.06171276,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280867148,0.06171276,2650.8,2650.6,1.00171083]
["bitfinex","ETHUSD",1729280867349,0.06171276,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280868658,0.7914,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729280868944,0.7914,2650.7,2650.4,1.24316575]
["bitfinex","ETHUSD",1729280869149,0.7914,2650.7,2650.4,0.79171231]
["bitfinex","ETHUSD",1729280874431,0.7914,2650.7,2650.4,3.79171231]
["bitfinex","ETHUSD",1729280874648,0.7914,2650.7,2650.4,0.79171231]
["bitfinex","ETHUSD",1729280881743,0.8023,2650.5,2649.8,0.02262403]
["bitfinex","ETHUSD",1729280882044,0.8023,2650.5,2649.6,0.55]
["bitfinex","ETHUSD",1729280885089,0.8023,2650.5,2649.7,0.8137]
["bitfinex","ETHUSD",1729280885291,0.8023,2650.5,2649.8,0.55]
["bitfinex","ETHUSD",1729280887666,0.8023,2650.5,2649.9,0.7576]
["bitfinex","ETHUSD",1729280887879,0.8153,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1729280889099,0.8153,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729280889402,0.8153,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1729280889618,0.8153,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729280889779,0.7513,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729280890332,0.7513,2651.6,2650.6,0.55]
["bitfinex","ETHUSD",1729280890814,0.7513,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729280890815,0.99850314,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729280891016,0.91610209,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729280891373,0.87490157,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729280891869,0.91610209,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1729280892067,0.91610209,2651.6,2650.3,0.3773]
["bitfinex","ETHUSD",1729280892068,0.09905316,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729280892417,0.12381645,2651.6,2651.3,1.3652]
["bitfinex","ETHUSD",1729280892574,0.02262403,2652.1,2651.3,1.3652]
["bitfinex","ETHUSD",1729280892575,0.80662403,2652.1,2651.3,1.3652]
["bitfinex","ETHUSD",1729280892775,0.09905316,2651.5,2651.3,1.3652]
["bitfinex","ETHUSD",1729280892974,0.784,2652.1,2651.3,1.3652]
["bitfinex","ETHUSD",1729280893208,0.09887065,2651.4,2651.3,1.3652]
["bitfinex","ETHUSD",1729280893397,0.784,2652.1,2651.3,1.3652]
["bitfinex","ETHUSD",1729280893582,0.09887065,2651.4,2651.3,1.3652]
["bitfinex","ETHUSD",1729280893787,0.784,2652.1,2651.3,1.3652]
["bitfinex","ETHUSD",1729280894321,0.10001048,2652.0,2651.3,1.3652]
["bitfinex","ETHUSD",1729280895592,0.07158032,2652.0,2651.3,1.3652]
["bitfinex","ETHUSD",1729280897600,0.03882158,2652.0,2651.3,1.3652]
["bitfinex","ETHUSD",1729280898785,0.7597,2651.9,2651.1,0.7504]
["bitfinex","ETHUSD",1729280898989,0.7597,2651.9,2650.7,0.7504]
["bitfinex","ETHUSD",1729280899190,0.7597,2651.7,2650.7,0.7504]
["bitfinex","ETHUSD",1729280899491,0.055759,2651.6,2650.7,0.7504]
["bitfinex","ETHUSD",1729280900277,0.04174009,2651.6,2650.7,0.7504]
["bitfinex","ETHUSD",1729280900481,0.7597,2651.7,2650.7,0.7504]
["bitfinex","ETHUSD",1729280900911,0.0501831,2651.6,2650.7,0.7504]
["bitfinex","ETHUSD",1729280901115,0.0501831,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729280901320,0.7597,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1729280901707,0.0501831,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729280902233,0.8164,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729280902601,0.0554181,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729280903616,0.8164,2651.3,2650.5,0.7521]
["bitfinex","ETHUSD",1729280903992,0.06189585,2651.2,2650.5,0.7521]
["bitfinex","ETHUSD",1729280904889,0.06189585,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729280909413,0.08237705,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729280910204,0.761,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729280912117,0.761,2651.1,2650.2,3.7846]
["bitfinex","ETHUSD",1729280912287,0.761,2651.1,2650.3,0.55]
["bitfinex","ETHUSD",1729280912488,0.761,2651.1,2650.2,3.7846]
["bitfinex","ETHUSD",1729280912695,0.761,2651.1,2650.2,0.7846]
["bitfinex","ETHUSD",1729280913830,0.761,2651.1,2650.3,0.55]
["bitfinex","ETHUSD",1729280927595,0.761,2651.1,2650.4,0.7699]
["bitfinex","ETHUSD",1729280927743,0.761,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280928694,0.761,2651.1,2651.0,2.81]
["bitfinex","ETHUSD",1729280928847,0.761,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280937775,0.761,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1729280938494,0.761,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280938702,0.761,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1729280938887,0.761,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729280941300,0.761,2651.1,2650.5,0.83180317]
["bitfinex","ETHUSD",1729280941674,0.761,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280942061,0.761,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1729280942282,0.761,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1729280942688,0.761,2651.1,2651.0,3.55]
["bitfinex","ETHUSD",1729280942894,0.761,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1729280943505,0.761,2651.1,2651.0,3.55]
["bitfinex","ETHUSD",1729280943673,0.761,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1729280943863,0.761,2651.1,2651.0,3.55]
["bitfinex","ETHUSD",1729280944293,0.761,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1729280944595,0.761,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1729280945063,0.761,2651.1,2650.6,0.28216552]
["bitfinex","ETHUSD",1729280945263,0.78197768,2651.1,2650.7,0.83216552]
["bitfinex","ETHUSD",1729280945509,0.7836,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280945822,0.78197768,2650.9,2650.4,0.28223825]
["bitfinex","ETHUSD",1729280945987,0.8116,2650.8,2650.5,0.28223825]
["bitfinex","ETHUSD",1729280946166,0.8116,2650.8,2650.2,0.76]
["bitfinex","ETHUSD",1729280946503,0.8116,2650.8,2650.3,0.28227072]
["bitfinex","ETHUSD",1729280946805,0.8116,2650.8,2650.4,0.28227072]
["bitfinex","ETHUSD",1729280947105,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280947260,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280947661,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280948512,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280948727,0.8116,2650.8,2650.5,0.28231102]
["bitfinex","ETHUSD",1729280948932,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280949309,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280949626,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280950037,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280950218,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280950906,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280951220,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280951551,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280951850,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280952210,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280952509,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280952911,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280953110,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280953345,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280953517,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280954219,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280954406,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280954855,0.8116,2650.8,2650.4,1.00171449]
["bitfinex","ETHUSD",1729280955038,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280955352,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280955647,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280955843,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280956068,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280956436,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280956637,0.8116,2650.8,2650.5,0.28231764]
["bitfinex","ETHUSD",1729280956849,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280957424,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280957629,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280957852,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280958057,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280958329,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280958559,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280958862,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280959068,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280959362,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280959538,0.8116,2650.8,2650.3,1.00173465]
["bitfinex","ETHUSD",1729280959740,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280960353,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280960522,1.59357768,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280960736,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280960937,1.59357768,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280961139,1.59357768,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280961544,1.59357768,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280961743,1.59357768,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280962555,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280962752,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280963261,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280963483,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280963699,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280963895,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280964492,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280964671,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280965449,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280965653,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280965951,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280966173,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280966379,0.8116,2650.8,2650.4,1.00174116]
["bitfinex","ETHUSD",1729280966579,0.8116,2650.8,2650.5,0.28235229]
["bitfinex","ETHUSD",1729280966781,0.8116,2650.8,2650.6,0.28235229]
["bitfinex","ETHUSD",1729280967152,0.8116,2650.8,2650.4,1.00174116]
["bitfinex","ETHUSD",1729280967352,0.8116,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280967554,0.8116,2650.8,2650.4,1.00174116]
["bitfinex","ETHUSD",1729280967774,0.8116,2650.8,2650.5,0.28235228]
["bitfinex","ETHUSD",1729280967981,0.8116,2650.8,2650.6,0.83235228]
["bitfinex","ETHUSD",1729280968153,0.8116,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729280968483,0.8116,2650.8,2650.6,0.28235713]
["bitfinex","ETHUSD",1729280968654,0.8116,2650.8,2650.4,1.00174116]
["bitfinex","ETHUSD",1729280968861,0.8116,2650.8,2650.5,0.28236016]
["bitfinex","ETHUSD",1729280969055,0.8116,2650.8,2650.6,0.83236016]
["bitfinex","ETHUSD",1729280969257,0.8116,2650.8,2650.4,1.00174116]
["bitfinex","ETHUSD",1729280969457,0.8116,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280969682,0.8116,2650.8,2650.4,1.00174116]
["bitfinex","ETHUSD",1729280969878,0.8116,2650.8,2650.5,0.28236415]
["bitfinex","ETHUSD",1729280970085,0.8116,2650.8,2650.6,0.28236415]
["bitfinex","ETHUSD",1729280970258,1.59357768,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280970459,1.59357768,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280971025,1.59357768,2650.8,2650.3,3.45174116]
["bitfinex","ETHUSD",1729280971026,1.59357768,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280971325,1.59357768,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1729280971833,1.56177768,2650.7,2650.4,0.83239127]
["bitfinex","ETHUSD",1729280972129,0.78197768,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1729280972286,0.78197768,2650.6,2650.3,0.45181263]
["bitfinex","ETHUSD",1729280975516,1.56177768,2650.7,2650.3,0.45181263]
["bitfinex","ETHUSD",1729280975714,0.78197768,2650.6,2650.3,0.45181263]
["bitfinex","ETHUSD",1729280976022,0.78197768,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729280976216,0.78197768,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729280976417,1.56177768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280976740,1.56177768,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729280976943,1.56177768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280977422,1.56177768,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729280977737,1.56177768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280977948,1.56177768,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729280978252,1.56177768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280978422,1.56177768,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729280978750,1.56177768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280979242,1.56177768,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729280979460,1.56177768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280979622,1.56177768,2650.7,2650.1,3.55]
["bitfinex","ETHUSD",1729280979821,1.56177768,2650.7,2650.2,0.28230988]
["bitfinex","ETHUSD",1729280980005,1.56177768,2650.7,2650.3,0.83230988]
["bitfinex","ETHUSD",1729280980205,1.56177768,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729280980406,1.56177768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729280980831,1.56177768,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729280981060,1.56177768,2650.7,2650.3,1.3084]
["bitfinex","ETHUSD",1729280981215,0.78197768,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729280981414,0.78197768,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729280981648,0.78197768,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280983615,0.78197768,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280985437,0.78197768,2650.7,2650.5,0.28239532]
["bitfinex","ETHUSD",1729280985750,0.78197768,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729280986250,1.97821498,2650.9,2650.4,0.02069092]
["bitfinex","ETHUSD",1729280986251,0.78197768,2650.9,2650.4,0.02069092]
["bitfinex","ETHUSD",1729280986458,0.78197768,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1729280986662,0.78197768,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1729280987455,0.78197768,2651.0,2650.7,0.28239212]
["bitfinex","ETHUSD",1729280987609,1.56908665,2651.2,2650.8,1.59979212]
["bitfinex","ETHUSD",1729280987610,0.78197768,2651.2,2650.8,1.59979212]
["bitfinex","ETHUSD",1729280987816,0.78197768,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1729280988130,0.84369453,2651.2,2651.0,3.55]
["bitfinex","ETHUSD",1729280988319,0.84369453,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1729280988507,0.84369453,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1729280989208,0.78197768,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729280989459,0.8011,2651.0,2650.8,0.28235546]
["bitfinex","ETHUSD",1729280989626,1.58307768,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280990773,0.78197768,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729280992642,1.58307768,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280993462,0.78197768,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729280994176,1.58307768,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280994378,1.58307768,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729280994680,1.58307768,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729280997980,0.78197768,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729280998150,1.54397768,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729280998351,0.78197768,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729281002643,1.55487768,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729281002839,1.55487768,2650.6,2650.2,0.28239217]
["bitfinex","ETHUSD",1729281003045,0.7729,2650.5,2650.3,0.28239217]
["bitfinex","ETHUSD",1729281003243,1.05514695,2650.6,2649.9,0.28240596]
["bitfinex","ETHUSD",1729281003244,1.55487768,2650.4,2649.9,0.28240596]
["bitfinex","ETHUSD",1729281003484,1.55487768,2650.4,2650.0,0.28240596]
["bitfinex","ETHUSD",1729281003684,0.7729,2650.4,2650.1,0.28240596]
["bitfinex","ETHUSD",1729281003847,0.7729,2650.4,2649.7,0.8008]
["bitfinex","ETHUSD",1729281004043,0.7729,2650.4,2649.8,0.28236827]
["bitfinex","ETHUSD",1729281004248,0.7729,2650.4,2649.9,0.28236827]
["bitfinex","ETHUSD",1729281004583,0.7729,2650.4,2650.0,0.28234739]
["bitfinex","ETHUSD",1729281004815,0.78197768,2650.6,2650.1,1.3762]
["bitfinex","ETHUSD",1729281005096,1.58077768,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281005249,0.78197768,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729281005444,0.78197768,2650.7,2650.4,0.28231951]
["bitfinex","ETHUSD",1729281005647,1.58077768,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1729281005881,0.78197768,2650.7,2650.3,0.28231346]
["bitfinex","ETHUSD",1729281006181,1.58077768,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1729281006379,1.58077768,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729281006793,0.7988,2650.4,2649.8,0.58659983]
["bitfinex","ETHUSD",1729281006999,1.58077768,2650.4,2649.9,0.28232629]
["bitfinex","ETHUSD",1729281007291,1.05773695,2650.3,2649.8,0.58659983]
["bitfinex","ETHUSD",1729281007449,1.58077768,2650.4,2649.9,0.28229534]
["bitfinex","ETHUSD",1729281007647,1.58077768,2650.4,2649.8,0.58659983]
["bitfinex","ETHUSD",1729281007884,1.58077768,2650.4,2649.9,0.28229383]
["bitfinex","ETHUSD",1729281008084,1.58077768,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729281008861,1.55287768,2650.6,2650.0,1.10633925]
["bitfinex","ETHUSD",1729281009088,0.7709,2650.6,2650.1,0.83223925]
["bitfinex","ETHUSD",1729281009287,0.7709,2650.6,2650.2,0.28223925]
["bitfinex","ETHUSD",1729281009489,0.7709,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729281010194,0.7709,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729281010396,0.7709,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1729281010595,0.78197768,2650.5,2649.8,1.40559983]
["bitfinex","ETHUSD",1729281010901,0.8144,2650.4,2649.9,0.83224467]
["bitfinex","ETHUSD",1729281011110,0.8144,2650.4,2650.0,0.28224467]
["bitfinex","ETHUSD",1729281011303,0.8144,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729281013402,0.8144,2650.4,2649.9,0.83218262]
["bitfinex","ETHUSD",1729281014119,0.8144,2650.4,2649.9,0.83218407]
["bitfinex","ETHUSD",1729281014818,0.8144,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729281015121,0.8144,2650.4,2650.0,0.28215665]
["bitfinex","ETHUSD",1729281015810,0.8144,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729281016016,0.8144,2650.4,2650.1,3.0]
["bitfinex","ETHUSD",1729281016535,0.8144,2650.4,2650.0,0.28214716]
["bitfinex","ETHUSD",1729281016989,0.8144,2650.4,2649.9,0.83214485]
["bitfinex","ETHUSD",1729281017189,0.8144,2650.4,2649.9,0.83214235]
["bitfinex","ETHUSD",1729281017415,0.8144,2650.4,2650.0,0.28212771]
["bitfinex","ETHUSD",1729281017819,0.8144,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1729281018129,1.53207768,2650.6,2650.1,1.3753]
["bitfinex","ETHUSD",1729281018288,0.7501,2650.6,2650.1,1.3753]
["bitfinex","ETHUSD",1729281018642,1.53207768,2650.6,2650.1,1.3753]
["bitfinex","ETHUSD",1729281018799,1.54777768,2650.5,2649.9,0.28211399]
["bitfinex","ETHUSD",1729281019120,1.54777768,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729281019323,0.7658,2650.5,2649.9,0.83211399]
["bitfinex","ETHUSD",1729281019623,1.54777768,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729281019790,0.7658,2650.5,2649.9,0.83211399]
["bitfinex","ETHUSD",1729281019992,0.7658,2650.5,2650.0,0.28211399]
["bitfinex","ETHUSD",1729281020189,0.7658,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729281020503,0.7658,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1729281020689,0.7658,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729281020883,0.7658,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1729281021295,0.7658,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729281021533,0.7658,2650.5,2650.0,0.83211089]
["bitfinex","ETHUSD",1729281021731,0.7658,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729281022031,0.7658,2650.5,2650.0,0.83211089]
["bitfinex","ETHUSD",1729281022234,0.7658,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729281022417,0.7658,2650.5,2650.0,0.83211089]
["bitfinex","ETHUSD",1729281022626,0.7658,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729281022809,0.78197768,2650.7,2650.0,0.55]
["bitfinex","ETHUSD",1729281022810,1.54777768,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1729281023152,1.54777768,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729281023634,1.05443695,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1729281023861,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281024357,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281024566,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281024854,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281025065,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281025356,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281025541,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281025745,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281025944,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281026162,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281026452,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281026657,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281026821,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281027021,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281027248,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281027550,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281027754,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281027928,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281028260,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281028457,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281028662,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281028958,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281029166,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281029365,0.7658,2650.8,2650.3,0.83211089]
["bitfinex","ETHUSD",1729281029567,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281029861,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281030232,0.7658,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729281030438,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281032248,0.08326057,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729281032455,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281032660,0.08317662,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281032839,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281033024,0.08317662,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281033225,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281033419,0.08317662,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281033640,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281033864,0.08317662,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281034181,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281034334,0.08317662,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281034539,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281034780,0.08317662,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281034981,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281035168,0.08317662,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281035369,0.7658,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729281035897,0.08323799,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729281036096,1.61067768,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729281036383,0.8287,2651.0,2650.7,3.55]
["bitfinex","ETHUSD",1729281036560,0.8287,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729281037995,6.6e-07,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729281038144,1.91149105,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1729281038345,0.34890056,2651.4,2650.5,0.83209841]
["bitfinex","ETHUSD",1729281038700,5.6e-07,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1729281038959,1.63844804,2651.5,2650.2,0.8117]
["bitfinex","ETHUSD",1729281039254,2.07596344,2651.4,2650.3,0.28210379]
["bitfinex","ETHUSD",1729281039453,0.4375154,2651.4,2650.4,0.28210379]
["bitfinex","ETHUSD",1729281039776,1.63844804,2651.3,2650.4,0.28212066]
["bitfinex","ETHUSD",1729281039966,2.07596344,2651.4,2650.4,0.28212066]
["bitfinex","ETHUSD",1729281040260,2.07596344,2651.4,2649.7,3.58662652]
["bitfinex","ETHUSD",1729281040261,1.63844804,2651.3,2650.3,0.28212066]
["bitfinex","ETHUSD",1729281040422,0.20759634,2651.2,2650.2,0.55]
["bitfinex","ETHUSD",1729281040621,0.20759634,2651.2,2650.1,0.55]
["bitfinex","ETHUSD",1729281040958,0.5135,2651.1,2650.3,0.55]
["bitfinex","ETHUSD",1729281041257,0.3059,2651.1,2650.3,1.3617]
["bitfinex","ETHUSD",1729281041454,0.44196611,2651.3,2650.3,1.3617]
["bitfinex","ETHUSD",1729281044226,2.34503299,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1729281044416,1.63844804,2651.5,2650.5,0.28219196]
["bitfinex","ETHUSD",1729281044610,1.63844804,2651.5,2650.3,0.28219196]
["bitfinex","ETHUSD",1729281044611,3.98348103,2651.5,2650.3,0.28219196]
["bitfinex","ETHUSD",1729281044815,3.98348103,2651.5,2650.2,0.8106]
["bitfinex","ETHUSD",1729281045058,0.43764893,2651.4,2650.3,0.28219901]
["bitfinex","ETHUSD",1729281045362,1.95442382,2651.2,2650.2,0.8106]
["bitfinex","ETHUSD",1729281045540,1.95442382,2651.2,2650.3,0.28220659]
["bitfinex","ETHUSD",1729281045747,1.95442382,2651.1,2650.2,0.8106]
["bitfinex","ETHUSD",1729281045943,0.55442382,2651.1,2650.2,0.8106]
["bitfinex","ETHUSD",1729281046396,1.56352584,2651.0,2650.2,0.8106]
["bitfinex","ETHUSD",1729281046599,0.16352584,2651.0,2650.2,0.8106]
["bitfinex","ETHUSD",1729281046797,1.17267346,2650.9,2650.2,0.8106]
["bitfinex","ETHUSD",1729281047002,3e-07,2651.0,2650.2,0.8106]
["bitfinex","ETHUSD",1729281047811,4.42138574,2651.4,2650.3,0.28221634]
["bitfinex","ETHUSD",1729281048122,0.44213857,2651.3,2650.2,0.8106]
["bitfinex","ETHUSD",1729281048613,0.44213857,2651.3,2650.3,0.28221816]
["bitfinex","ETHUSD",1729281048976,0.44213857,2651.3,2650.2,0.8106]
["bitfinex","ETHUSD",1729281049177,0.44213857,2651.3,2650.3,0.28221509]
["bitfinex","ETHUSD",1729281049516,0.44213857,2651.3,2650.3,0.28222374]
["bitfinex","ETHUSD",1729281049814,0.27875724,2651.2,2650.2,0.8106]
["bitfinex","ETHUSD",1729281050019,0.27875724,2651.2,2650.3,0.28221646]
["bitfinex","ETHUSD",1729281050234,0.27875724,2651.2,2650.2,0.8106]
["bitfinex","ETHUSD",1729281050435,0.27875724,2651.2,2650.3,0.28222249]
["bitfinex","ETHUSD",1729281050730,0.34905447,2651.1,2650.2,0.8106]
["bitfinex","ETHUSD",1729281050942,0.27875724,2651.2,2650.3,0.28222415]
["bitfinex","ETHUSD",1729281051105,0.08338687,2651.0,2650.2,0.8106]
["bitfinex","ETHUSD",1729281051447,0.08344822,2651.1,2650.3,0.28222422]
["bitfinex","ETHUSD",1729281051730,0.08332552,2650.9,2650.2,0.8106]
["bitfinex","ETHUSD",1729281052035,0.27875724,2651.2,2650.2,0.8106]
["bitfinex","ETHUSD",1729281052036,0.08326416,2650.8,2650.3,0.28222478]
["bitfinex","ETHUSD",1729281052237,0.44213857,2651.3,2650.2,0.8106]
["bitfinex","ETHUSD",1729281052537,0.08320279,2650.7,2650.3,0.28222723]
["bitfinex","ETHUSD",1729281052737,0.08320279,2650.7,2650.2,0.8106]
["bitfinex","ETHUSD",1729281052738,0.20805866,2651.2,2650.2,0.8106]
["bitfinex","ETHUSD",1729281052919,0.08314142,2650.6,2650.3,0.28222657]
["bitfinex","ETHUSD",1729281053237,0.08308005,2650.5,2650.2,0.8106]
["bitfinex","ETHUSD",1729281053444,2.16090526,2651.2,2650.3,0.28225588]
["bitfinex","ETHUSD",1729281053597,0.08301867,2650.4,2650.2,0.8106]
["bitfinex","ETHUSD",1729281053810,2.16090526,2651.2,2650.3,0.28225591]
["bitfinex","ETHUSD",1729281053994,0.43221258,2651.1,2650.2,0.8106]
["bitfinex","ETHUSD",1729281054195,0.34876436,2651.0,2650.3,0.28225572]
["bitfinex","ETHUSD",1729281054393,0.08332552,2650.9,2650.2,0.8106]
["bitfinex","ETHUSD",1729281054611,2.16090526,2651.2,2650.3,0.28228002]
["bitfinex","ETHUSD",1729281054823,0.69255043,2651.1,2650.3,0.55]
["bitfinex","ETHUSD",1729281055136,0.08344822,2651.1,2650.6,0.7923]
["bitfinex","ETHUSD",1729281056042,1.25538039,2651.1,2650.6,0.7923]
["bitfinex","ETHUSD",1729281057221,1.17193217,2651.0,2650.6,0.7923]
["bitfinex","ETHUSD",1729281057725,0.08331295,2650.9,2650.6,0.7923]
["bitfinex","ETHUSD",1729281058089,1.17193217,2651.1,2650.6,0.7923]
["bitfinex","ETHUSD",1729281058295,0.08325159,2650.8,2650.6,0.7923]
["bitfinex","ETHUSD",1729281058532,1.17193217,2651.0,2650.6,0.7923]
["bitfinex","ETHUSD",1729281058735,0.08319022,2650.7,2650.6,1.3423]
["bitfinex","ETHUSD",1729281059049,1.17193217,2651.1,2650.6,1.53153]
["bitfinex","ETHUSD",1729281059188,0.08319022,2650.7,2650.6,1.3423]
["bitfinex","ETHUSD",1729281059390,1.17193217,2651.1,2650.6,1.3423]
["bitfinex","ETHUSD",1729281059694,1.25530647,2651.0,2650.6,1.3423]
["bitfinex","ETHUSD",1729281059927,0.0833743,2651.0,2650.6,1.3423]
["bitfinex","ETHUSD",1729281060418,1.25530647,2651.0,2650.7,0.8212]
["bitfinex","ETHUSD",1729281060626,0.0833743,2651.0,2650.7,1.3712]
["bitfinex","ETHUSD",1729281061307,0.36517004,2651.0,2650.7,0.8212]
["bitfinex","ETHUSD",1729281061634,1.17193217,2650.9,2650.3,0.8212]
["bitfinex","ETHUSD",1729281061837,1.53710221,2651.0,2650.3,0.8212]
["bitfinex","ETHUSD",1729281062005,1.25526522,2650.9,2650.5,0.8212]
["bitfinex","ETHUSD",1729281062206,0.08333305,2650.9,2650.5,0.8212]
["bitfinex","ETHUSD",1729281062442,1.25526522,2650.9,2650.5,0.8212]
["bitfinex","ETHUSD",1729281062741,0.08333305,2650.9,2650.5,0.8212]
["bitfinex","ETHUSD",1729281062948,0.08333305,2650.9,2650.7,0.8302]
["bitfinex","ETHUSD",1729281063237,1.17193217,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729281063798,1.17193217,2651.2,2650.9,0.8302]
["bitfinex","ETHUSD",1729281063997,1.17193217,2651.3,2650.9,0.8302]
["bitfinex","ETHUSD",1729281064200,1.17193217,2651.2,2650.9,0.8302]
["bitfinex","ETHUSD",1729281064417,1.17193217,2651.3,2650.9,0.8302]
["bitfinex","ETHUSD",1729281066050,0.08352467,2651.2,2650.9,0.8302]
["bitfinex","ETHUSD",1729281066348,1.17193217,2651.2,2650.9,0.8302]
["bitfinex","ETHUSD",1729281066522,0.08346332,2651.1,2650.9,0.8302]
["bitfinex","ETHUSD",1729281066718,1.17193217,2651.3,2650.9,0.8302]
["bitfinex","ETHUSD",1729281066939,0.08340197,2651.0,2650.9,1.3802]
["bitfinex","ETHUSD",1729281067135,1.17193217,2651.3,2650.9,1.3802]
["bitfinex","ETHUSD",1729281067337,0.08340197,2651.0,2650.9,1.3802]
["bitfinex","ETHUSD",1729281067542,1.17193217,2651.2,2650.9,1.3802]
["bitfinex","ETHUSD",1729281067742,0.08340197,2651.0,2650.9,1.3802]
["bitfinex","ETHUSD",1729281067951,1.17193217,2651.3,2650.9,1.3802]
["bitfinex","ETHUSD",1729281068113,1.56265093,2651.4,2650.9,1.3802]
["bitfinex","ETHUSD",1729281068114,0.08340197,2651.0,2650.9,1.3802]
["bitfinex","ETHUSD",1729281068314,1.17193217,2651.3,2650.9,1.3802]
["bitfinex","ETHUSD",1729281068946,0.08352467,2651.2,2650.9,1.3802]
["bitfinex","ETHUSD",1729281069314,1.17193217,2651.3,2650.9,1.3802]
["bitfinex","ETHUSD",1729281069509,0.08346332,2651.1,2650.9,1.3802]
["bitfinex","ETHUSD",1729281069711,1.17193217,2651.4,2651.0,0.7998]
["bitfinex","ETHUSD",1729281069912,1.56265093,2651.5,2651.0,0.7998]
["bitfinex","ETHUSD",1729281069913,1.17193217,2651.5,2651.0,0.7998]
["bitfinex","ETHUSD",1729281070254,1.17193217,2651.7,2651.2,0.7998]
["bitfinex","ETHUSD",1729281070456,1.17193217,2651.8,2651.4,0.7998]
["bitfinex","ETHUSD",1729281071555,0.46891387,2651.8,2651.4,0.7998]
["bitfinex","ETHUSD",1729281071929,1.64084604,2651.8,2651.4,0.7998]
["bitfinex","ETHUSD",1729281072323,0.46891387,2651.8,2651.4,0.7998]
["bitfinex","ETHUSD",1729281072521,1.17193217,2651.9,2651.4,0.7998]
["bitfinex","ETHUSD",1729281075442,1.17193217,2652.0,2651.4,0.7998]
["bitfinex","ETHUSD",1729281075753,1.17193217,2651.9,2651.2,0.8112]
["bitfinex","ETHUSD",1729281075937,1.17193217,2651.8,2651.2,0.8112]
["bitfinex","ETHUSD",1729281076342,1.17193217,2651.9,2651.2,0.8112]
["bitfinex","ETHUSD",1729281076567,1.44539048,2651.8,2651.2,0.8112]
["bitfinex","ETHUSD",1729281077051,0.27345831,2651.8,2651.2,0.8112]
["bitfinex","ETHUSD",1729281078382,1.63844804,2651.7,2650.6,0.7802]
["bitfinex","ETHUSD",1729281078589,1.17193217,2651.6,2650.6,0.7802]
["bitfinex","ETHUSD",1729281078745,1.17193217,2651.4,2650.6,0.7802]
["bitfinex","ETHUSD",1729281079082,0.30827978,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281079866,0.30827978,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729281080068,1.17193217,2651.4,2650.7,0.55]
["bitfinex","ETHUSD",1729281080794,1.17193217,2651.5,2650.7,0.55]
["bitfinex","ETHUSD",1729281081166,1.24761513,2651.4,2650.6,0.7802]
["bitfinex","ETHUSD",1729281081898,1.17193217,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281082099,0.07562162,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281082297,1.52857426,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281082500,0.35664209,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281082656,1.52857426,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281083558,3.1670223,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281083794,1.52008693,2651.2,2650.6,0.7802]
["bitfinex","ETHUSD",1729281083995,1.67971497,2651.1,2650.6,0.7802]
["bitfinex","ETHUSD",1729281084201,1.7552139,2651.1,2650.6,0.7802]
["bitfinex","ETHUSD",1729281085204,0.58328173,2651.1,2650.6,0.7802]
["bitfinex","ETHUSD",1729281085562,0.07549893,2651.1,2650.6,0.7802]
["bitfinex","ETHUSD",1729281085991,1.17193217,2651.2,2650.6,0.7802]
["bitfinex","ETHUSD",1729281086309,0.07537733,2651.1,2650.6,0.7802]
["bitfinex","ETHUSD",1729281086456,1.45295264,2651.3,2650.6,0.7802]
["bitfinex","ETHUSD",1729281086803,0.07543868,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729281086959,0.07543868,2651.2,2650.8,0.8223]
["bitfinex","ETHUSD",1729281087154,0.07543868,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1729281087356,1.17193217,2651.8,2651.0,0.7891]
["bitfinex","ETHUSD",1729281087560,1.17193217,2651.8,2650.9,0.55]
["bitfinex","ETHUSD",1729281087862,1.17193217,2651.8,2651.2,0.7951]
["bitfinex","ETHUSD",1729281087863,1.64029101,2651.8,2651.2,0.7951]
["bitfinex","ETHUSD",1729281088206,0.46835884,2651.8,2651.2,0.7951]
["bitfinex","ETHUSD",1729281088994,1.56265093,2652.0,2651.2,0.7951]
["bitfinex","ETHUSD",1729281089719,3.20109897,2652.0,2651.2,0.7951]
["bitfinex","ETHUSD",1729281090014,3.54931121,2651.9,2651.2,0.7951]
["bitfinex","ETHUSD",1729281090172,3.20109897,2651.9,2651.2,0.7951]
["bitfinex","ETHUSD",1729281090379,0.34819722,2651.8,2651.2,0.7951]
["bitfinex","ETHUSD",1729281090560,2.11248107,2651.8,2651.2,0.7951]
["bitfinex","ETHUSD",1729281090974,0.54983014,2651.8,2651.2,0.7951]
["bitfinex","ETHUSD",1729281092994,1.56265093,2651.9,2651.2,0.7951]
["bitfinex","ETHUSD",1729281093304,1.56265093,2652.0,2651.2,0.7951]
["bitfinex","ETHUSD",1729281093479,0.34820463,2651.9,2651.2,0.7951]
["bitfinex","ETHUSD",1729281093676,1.95560185,2652.1,2651.3,0.55]
["bitfinex","ETHUSD",1729281093996,1.56265093,2652.2,2651.4,0.7897]
["bitfinex","ETHUSD",1729281094189,0.3512566,2652.1,2651.4,0.7897]
["bitfinex","ETHUSD",1729281094408,1.56265093,2652.3,2651.4,0.7897]
["bitfinex","ETHUSD",1729281094572,1.91081056,2652.2,2651.4,0.7897]
["bitfinex","ETHUSD",1729281094780,1.56265093,2652.2,2651.4,0.7897]
["bitfinex","ETHUSD",1729281095327,1.56265093,2652.3,2651.4,0.7897]
["bitfinex","ETHUSD",1729281095535,2.36252214,2652.6,2650.7,0.28176377]
["bitfinex","ETHUSD",1729281095536,1.56265093,2652.5,2651.6,3.7897]
["bitfinex","ETHUSD",1729281095683,1.98658254,2652.4,2651.6,0.7897]
["bitfinex","ETHUSD",1729281095872,1.91077203,2652.3,2651.6,0.7897]
["bitfinex","ETHUSD",1729281096188,1.63165383,2652.3,2651.6,0.7897]
["bitfinex","ETHUSD",1729281096392,0.35811617,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281096925,0.06893644,2652.1,2651.6,0.7897]
["bitfinex","ETHUSD",1729281101423,1.56265093,2652.3,2651.6,0.7897]
["bitfinex","ETHUSD",1729281101622,0.06887514,2652.0,2651.6,0.7897]
["bitfinex","ETHUSD",1729281101798,1.56265093,2652.3,2651.6,0.7897]
["bitfinex","ETHUSD",1729281102002,0.06881383,2651.9,2651.6,0.7897]
["bitfinex","ETHUSD",1729281102214,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281102386,0.06875251,2651.8,2651.6,0.7897]
["bitfinex","ETHUSD",1729281102586,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281102818,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281103015,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281103216,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281103415,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281103657,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281104171,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281104452,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281104654,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281104820,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281105012,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281105216,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281105458,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281105655,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281105856,0.35124272,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281106058,0.06869119,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281106220,1.91389365,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281106420,0.06873199,2651.7,2651.6,0.7897]
["bitfinex","ETHUSD",1729281106955,0.19138936,2652.1,2651.6,0.7897]
["bitfinex","ETHUSD",1729281107136,0.0689134,2652.0,2651.6,0.7897]
["bitfinex","ETHUSD",1729281107523,1.91389365,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281107761,0.06897471,2652.1,2651.6,0.7897]
["bitfinex","ETHUSD",1729281120547,1.56265093,2652.3,2651.6,0.7897]
["bitfinex","ETHUSD",1729281120894,0.06903854,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281121562,0.59101882,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281122683,0.06903854,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281123199,1.56265093,2652.4,2651.6,0.7897]
["bitfinex","ETHUSD",1729281123353,0.06897724,2652.1,2651.6,0.7897]
["bitfinex","ETHUSD",1729281123549,1.56265093,2652.3,2651.6,0.7897]
["bitfinex","ETHUSD",1729281123769,0.06903854,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281124052,0.59095123,2652.2,2651.6,0.7897]
["bitfinex","ETHUSD",1729281127913,1.56265093,2652.1,2651.6,0.7897]
["bitfinex","ETHUSD",1729281128318,0.41729173,2652.0,2651.6,0.7897]
["bitfinex","ETHUSD",1729281128474,0.06891594,2652.0,2651.6,0.7897]
["bitfinex","ETHUSD",1729281129578,1.63156687,2652.0,2651.6,0.7897]
["bitfinex","ETHUSD",1729281130501,0.34871843,2651.9,2651.6,0.7897]
["bitfinex","ETHUSD",1729281130708,0.34871843,2651.8,2651.1,0.8285]
["bitfinex","ETHUSD",1729281130972,0.06879331,2651.8,2651.1,0.8285]
["bitfinex","ETHUSD",1729281131410,1.63144424,2651.8,2651.1,0.8285]
["bitfinex","ETHUSD",1729281131787,0.34884867,2651.7,2651.1,0.8285]
["bitfinex","ETHUSD",1729281132109,0.06867067,2651.6,2651.1,0.8285]
["bitfinex","ETHUSD",1729281132468,1.56265093,2651.8,2651.1,0.8285]
["bitfinex","ETHUSD",1729281132669,0.06860934,2651.5,2651.1,0.8285]
["bitfinex","ETHUSD",1729281132901,1.56265093,2651.8,2651.1,0.8285]
["bitfinex","ETHUSD",1729281133102,0.34908234,2651.7,2651.3,0.8177]
["bitfinex","ETHUSD",1729281133302,0.06868353,2651.7,2651.3,0.8177]
["bitfinex","ETHUSD",1729281133824,0.0686222,2651.6,2651.3,0.8177]
["bitfinex","ETHUSD",1729281134278,1.56265093,2651.8,2651.3,0.8177]
["bitfinex","ETHUSD",1729281134618,0.76947415,2651.7,2651.3,0.8177]
["bitfinex","ETHUSD",1729281134917,0.42041805,2651.7,2651.3,0.8177]
["bitfinex","ETHUSD",1729281135412,0.34906249,2651.6,2651.3,0.8177]
["bitfinex","ETHUSD",1729281135637,0.06856088,2651.5,2651.3,0.8177]
["bitfinex","ETHUSD",1729281136127,0.35173452,2651.7,2651.3,0.8177]
["bitfinex","ETHUSD",1729281136279,0.06849954,2651.4,2651.3,0.8177]
["bitfinex","ETHUSD",1729281136484,1.91438545,2651.7,2651.3,0.8177]
["bitfinex","ETHUSD",1729281136679,0.06849954,2651.4,2651.3,0.8177]
["bitfinex","ETHUSD",1729281136880,1.56265093,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281137123,0.06849954,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281137422,0.0684331,2651.3,2651.1,0.7934]
["bitfinex","ETHUSD",1729281137588,1.56265093,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281137789,0.76921479,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281137993,0.42022633,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281140017,0.06849697,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281140176,1.56265093,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281140375,0.41695951,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281140608,0.06800744,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281143085,1.56265093,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281143281,0.06795377,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281143479,0.35161624,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281143734,0.06789244,2651.3,2651.1,0.7934]
["bitfinex","ETHUSD",1729281144031,0.0678311,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281144269,1.56265093,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281144575,0.06783876,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281145028,1.56265093,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281145223,0.7684753,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281145427,0.41970034,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281146067,0.0680841,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281148891,1.63073503,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281149087,0.34873634,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281149288,1.63073503,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281149495,0.06796144,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281149653,0.19793049,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281149841,0.0679001,2651.3,2651.1,0.7934]
["bitfinex","ETHUSD",1729281154711,1.95559283,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281154915,0.067826,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281155195,1.95559283,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281155358,0.19555928,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281156299,0.06801001,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281157553,1.95559283,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281157759,0.41709978,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281158087,0.06807643,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281158756,0.46582232,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281160325,0.06807643,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281163844,0.06805337,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281164050,1.56265093,2651.9,2651.1,0.7934]
["bitfinex","ETHUSD",1729281164253,0.41729604,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281164411,0.34908049,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281164756,0.0681147,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281165114,1.56265093,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281165315,0.06805337,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281165511,1.91434302,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281165733,0.06799204,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281165937,1.91434302,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281166111,0.0679307,2651.3,2651.1,0.7934]
["bitfinex","ETHUSD",1729281166319,1.91434302,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281166527,0.06786936,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281166754,1.91434302,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281166958,0.06786936,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281167116,1.56265093,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281167317,0.06786936,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281167524,1.56265093,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281167708,0.06786936,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281167915,1.56265093,2651.8,2651.1,0.7934]
["bitfinex","ETHUSD",1729281168158,0.06786936,2651.2,2651.1,0.7934]
["bitfinex","ETHUSD",1729281168326,0.35176506,2651.7,2651.1,0.7934]
["bitfinex","ETHUSD",1729281168819,0.0681147,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281173235,0.34944843,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281173415,0.06799204,2651.4,2651.1,0.7934]
["bitfinex","ETHUSD",1729281173620,1.56265093,2651.6,2651.1,0.7934]
["bitfinex","ETHUSD",1729281173846,0.41756331,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281174053,0.06805084,2651.5,2651.1,0.7934]
["bitfinex","ETHUSD",1729281174466,0.06805084,2651.5,2651.2,0.28235208]
["bitfinex","ETHUSD",1729281174767,0.06805084,2651.5,2651.4,0.8151]
["bitfinex","ETHUSD",1729281174915,1.56265093,2651.9,2651.4,0.8151]
["bitfinex","ETHUSD",1729281175117,1.95581307,2652.1,2651.4,0.8151]
["bitfinex","ETHUSD",1729281175118,0.06804827,2651.5,2651.4,0.8151]
["bitfinex","ETHUSD",1729281175350,1.56265093,2652.0,2651.4,1.09743418]
["bitfinex","ETHUSD",1729281175555,0.06804827,2651.5,2651.4,0.8151]
["bitfinex","ETHUSD",1729281175729,1.56265093,2652.0,2651.4,1.09741199]
["bitfinex","ETHUSD",1729281175932,0.06804827,2651.5,2651.4,0.8151]
["bitfinex","ETHUSD",1729281176337,1.56265093,2652.1,2651.5,0.8151]
["bitfinex","ETHUSD",1729281176557,1.957599,2652.2,2651.5,0.8151]
["bitfinex","ETHUSD",1729281176558,1.56265093,2652.2,2651.5,0.8151]
["bitfinex","ETHUSD",1729281177059,0.34954549,2652.1,2651.7,0.8151]
["bitfinex","ETHUSD",1729281177367,0.38697954,2652.1,2651.7,0.8151]
["bitfinex","ETHUSD",1729281177668,1.56265093,2652.3,2651.7,0.8151]
["bitfinex","ETHUSD",1729281177841,1.56265093,2652.1,2651.1,0.8151]
["bitfinex","ETHUSD",1729281178048,0.34939019,2652.0,2651.3,0.8151]
["bitfinex","ETHUSD",1729281178235,0.34939019,2651.9,2651.3,0.8151]
["bitfinex","ETHUSD",1729281178428,0.38696401,2651.9,2651.3,0.8151]
["bitfinex","ETHUSD",1729281179278,0.34931003,2651.8,2651.3,0.8151]
["bitfinex","ETHUSD",1729281179431,0.38696401,2651.9,2651.3,0.8151]
["bitfinex","ETHUSD",1729281179948,0.34929876,2651.8,2651.3,0.8151]
["bitfinex","ETHUSD",1729281180147,1.94961494,2651.9,2651.3,0.8151]
["bitfinex","ETHUSD",1729281180362,1.56265093,2651.6,2650.9,0.7884]
["bitfinex","ETHUSD",1729281180562,0.34929405,2651.5,2650.9,0.7884]
["bitfinex","ETHUSD",1729281180766,0.34923411,2651.4,2650.9,0.7884]
["bitfinex","ETHUSD",1729281180971,1.56265093,2651.5,2650.9,0.7884]
["bitfinex","ETHUSD",1729281181433,0.34923131,2651.4,2650.9,0.7884]
["bitfinex","ETHUSD",1729281181633,0.34921073,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281181847,0.34921073,2651.2,2650.7,0.819]
["bitfinex","ETHUSD",1729281182050,1.56265093,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281182262,1.94959905,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281182460,0.34914946,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281182645,1.98828568,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281182844,0.3491555,2651.2,2650.7,0.819]
["bitfinex","ETHUSD",1729281183191,0.42563475,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281183736,0.34912694,2651.2,2650.7,0.819]
["bitfinex","ETHUSD",1729281183953,1.98828568,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281184174,0.34912536,2651.2,2650.7,0.819]
["bitfinex","ETHUSD",1729281184351,1.56265093,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281184578,0.34912222,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281184781,1.56265093,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281185151,0.34911363,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281185384,0.38668806,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281185863,1.56265093,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281186062,0.06561006,2651.3,2650.7,0.819]
["bitfinex","ETHUSD",1729281187275,1.56265093,2651.5,2650.7,0.819]
["bitfinex","ETHUSD",1729281187462,0.41459482,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281187659,0.06567139,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281187859,0.42389257,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281188462,0.06567139,2651.4,2650.7,0.819]
["bitfinex","ETHUSD",1729281188682,0.06567139,2651.4,2650.9,3.0]
["bitfinex","ETHUSD",1729281188994,0.06567139,2651.4,2650.5,0.58642832]
["bitfinex","ETHUSD",1729281188995,0.06567139,2651.4,2651.0,0.8085]
["bitfinex","ETHUSD",1729281189143,1.95337232,2651.8,2651.0,0.8085]
["bitfinex","ETHUSD",1729281189346,0.06559469,2651.3,2651.0,0.8085]
["bitfinex","ETHUSD",1729281189685,0.06553335,2651.2,2651.0,0.8085]
["bitfinex","ETHUSD",1729281189843,1.95337232,2651.8,2651.0,0.8085]
["bitfinex","ETHUSD",1729281189844,1.95337232,2651.8,2651.1,0.7699]
["bitfinex","ETHUSD",1729281190177,0.06584001,2651.7,2651.1,0.7699]
["bitfinex","ETHUSD",1729281194161,1.56265093,2651.8,2651.1,0.7699]
["bitfinex","ETHUSD",1729281194399,0.06577869,2651.6,2651.1,0.7699]
["bitfinex","ETHUSD",1729281194606,0.06584001,2651.7,2651.1,0.7699]
["bitfinex","ETHUSD",1729281194789,0.06571736,2651.5,2651.1,0.7699]
["bitfinex","ETHUSD",1729281195100,0.3582385,2651.7,2651.1,0.7699]
["bitfinex","ETHUSD",1729281195101,0.06565603,2651.4,2651.1,0.7699]
["bitfinex","ETHUSD",1729281195706,0.06559469,2651.3,2651.1,0.7699]
["bitfinex","ETHUSD",1729281195906,0.06559469,2651.3,2651.0,0.7933]
["bitfinex","ETHUSD",1729281196068,1.56265093,2651.5,2651.0,0.7933]
["bitfinex","ETHUSD",1729281196261,0.06565603,2651.4,2651.0,0.7933]
["bitfinex","ETHUSD",1729281196501,0.77295349,2651.4,2651.0,0.7933]
["bitfinex","ETHUSD",1729281196805,1.98652706,2651.4,2651.0,0.7933]
["bitfinex","ETHUSD",1729281197012,0.42387613,2651.4,2651.0,0.7933]
["bitfinex","ETHUSD",1729281197708,0.06565603,2651.4,2651.0,0.7933]
["bitfinex","ETHUSD",1729281203337,0.34910262,2651.3,2650.7,0.7933]
["bitfinex","ETHUSD",1729281203539,1.62830696,2651.4,2650.7,0.7933]
["bitfinex","ETHUSD",1729281203724,0.06545656,2651.2,2650.7,0.7933]
["bitfinex","ETHUSD",1729281203892,0.1977188,2651.2,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281204094,0.41444819,2651.1,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281204292,0.06539521,2651.1,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281205010,1.62804614,2651.1,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281205403,0.06539521,2651.1,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281205706,2.00609593,2651.1,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281206239,0.443445,2651.1,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281206608,0.06539521,2651.1,2650.5,1.37972832]
["bitfinex","ETHUSD",1729281209521,0.06539521,2651.1,2650.5,1.41752832]
["bitfinex","ETHUSD",1729281209723,0.06539521,2651.1,2650.5,0.62422832]
["bitfinex","ETHUSD",1729281210050,1.56265093,2651.6,2650.7,0.55]
["bitfinex","ETHUSD",1729281210236,1.97703724,2651.5,2650.8,0.8169]
["bitfinex","ETHUSD",1729281210405,0.06555349,2651.5,2650.8,0.8169]
["bitfinex","ETHUSD",1729281211351,0.42370424,2651.5,2650.8,0.8169]
["bitfinex","ETHUSD",1729281211845,1.56265093,2651.4,2650.8,0.8169]
["bitfinex","ETHUSD",1729281212047,0.41426921,2651.3,2650.8,0.8169]
["bitfinex","ETHUSD",1729281212207,0.06544106,2651.3,2650.8,0.8169]
["bitfinex","ETHUSD",1729281214847,0.06544106,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281215149,0.45939564,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281217981,0.06544106,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281218640,1.56265093,2651.5,2650.6,0.798]
["bitfinex","ETHUSD",1729281218862,0.41420919,2651.4,2650.6,0.798]
["bitfinex","ETHUSD",1729281219076,0.34869142,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281219371,0.06539509,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281219765,1.56265093,2651.4,2650.6,0.798]
["bitfinex","ETHUSD",1729281219960,0.06533375,2651.1,2650.6,0.798]
["bitfinex","ETHUSD",1729281220169,0.35148855,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281220341,0.0652724,2651.0,2650.6,0.798]
["bitfinex","ETHUSD",1729281220538,0.35148855,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281220777,0.06521104,2650.9,2650.6,0.798]
["bitfinex","ETHUSD",1729281220963,0.35148855,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281221441,0.06539509,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281221637,0.26334855,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281223382,0.06533375,2651.1,2650.6,0.798]
["bitfinex","ETHUSD",1729281223681,1.67699653,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281223892,0.06321526,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281224061,0.41224292,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281224263,0.06321526,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281226763,1.62586619,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281227188,0.06321526,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281227843,1.56265093,2651.4,2650.6,0.798]
["bitfinex","ETHUSD",1729281228049,0.06314624,2651.1,2650.6,0.798]
["bitfinex","ETHUSD",1729281228289,1.56265093,2651.4,2650.6,0.798]
["bitfinex","ETHUSD",1729281228582,0.06308489,2651.0,2650.6,0.798]
["bitfinex","ETHUSD",1729281228819,1.56265093,2651.4,2650.6,0.798]
["bitfinex","ETHUSD",1729281228949,0.06302354,2650.9,2650.6,0.798]
["bitfinex","ETHUSD",1729281229354,1.56265093,2651.4,2650.6,0.798]
["bitfinex","ETHUSD",1729281229661,1.91181034,2651.3,2650.6,0.798]
["bitfinex","ETHUSD",1729281229863,1.91181034,2651.2,2650.6,0.798]
["bitfinex","ETHUSD",1729281230082,0.34915941,2651.1,2650.6,0.798]
["bitfinex","ETHUSD",1729281230388,0.06314624,2651.1,2650.6,0.798]
["bitfinex","ETHUSD",1729281231375,0.06314624,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281232264,0.42125069,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281233102,1.98390162,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281233470,0.42125069,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281234891,0.06314624,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281235403,1.56265093,2651.3,2650.6,0.8358]
["bitfinex","ETHUSD",1729281235603,0.06304646,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281235809,1.56265093,2651.2,2650.6,0.8358]
["bitfinex","ETHUSD",1729281235980,0.0629851,2650.9,2650.6,0.8358]
["bitfinex","ETHUSD",1729281236182,1.56265093,2651.2,2650.6,0.8358]
["bitfinex","ETHUSD",1729281236380,0.06292374,2650.8,2650.6,0.8358]
["bitfinex","ETHUSD",1729281236583,1.56265093,2651.3,2650.6,0.8358]
["bitfinex","ETHUSD",1729281236769,0.06286238,2650.7,2650.6,0.8358]
["bitfinex","ETHUSD",1729281236969,1.56265093,2651.3,2650.6,0.8358]
["bitfinex","ETHUSD",1729281237215,0.34914021,2651.2,2650.6,0.8358]
["bitfinex","ETHUSD",1729281237418,0.06316916,2651.2,2650.6,0.8358]
["bitfinex","ETHUSD",1729281237976,1.62582009,2651.2,2650.6,0.8358]
["bitfinex","ETHUSD",1729281238172,0.34922841,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281238372,1.98392684,2651.2,2650.6,0.8358]
["bitfinex","ETHUSD",1729281238603,0.06304646,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281238775,0.06310781,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281238973,0.0629851,2650.9,2650.6,0.8358]
["bitfinex","ETHUSD",1729281239287,0.06292374,2650.8,2650.6,0.8358]
["bitfinex","ETHUSD",1729281239486,1.56265093,2651.2,2650.6,0.8358]
["bitfinex","ETHUSD",1729281239698,0.06310781,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281241592,1.62575874,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281242589,0.34943991,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281242791,1.62575874,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281243016,0.0629851,2650.9,2650.6,0.8358]
["bitfinex","ETHUSD",1729281243216,0.06304646,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281243376,0.06292374,2650.8,2650.6,0.8358]
["bitfinex","ETHUSD",1729281243572,1.56265093,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281243777,0.06286238,2650.7,2650.6,0.8358]
["bitfinex","ETHUSD",1729281243993,1.56265093,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281244201,0.06286238,2650.7,2650.6,0.8358]
["bitfinex","ETHUSD",1729281244386,1.56265093,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281244597,0.06286238,2650.7,2650.6,0.8358]
["bitfinex","ETHUSD",1729281244820,1.56265093,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281244975,0.06286238,2650.7,2650.6,0.8358]
["bitfinex","ETHUSD",1729281245182,1.56265093,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281245403,0.06287008,2650.7,2650.6,0.8358]
["bitfinex","ETHUSD",1729281245908,1.56265093,2651.1,2650.6,0.8358]
["bitfinex","ETHUSD",1729281246224,0.41249027,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281246382,0.06305416,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281248195,0.34946551,2650.9,2650.6,0.8358]
["bitfinex","ETHUSD",1729281248416,1.62570509,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281248618,0.06293144,2650.8,2650.6,0.8358]
["bitfinex","ETHUSD",1729281248819,1.56265093,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281249030,0.06287008,2650.7,2650.6,0.8358]
["bitfinex","ETHUSD",1729281249621,1.56265093,2651.0,2650.6,0.8358]
["bitfinex","ETHUSD",1729281249929,1.56265093,2651.2,2650.7,1.3782]
["bitfinex","ETHUSD",1729281250220,0.06311551,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729281250382,0.06311551,2651.1,2651.0,1.3782]
["bitfinex","ETHUSD",1729281250588,9.03265093,2651.8,2651.2,0.8282]
["bitfinex","ETHUSD",1729281250830,0.34949476,2651.7,2651.3,0.7901]
["bitfinex","ETHUSD",1729281250987,1.56265093,2651.8,2651.3,0.7901]
["bitfinex","ETHUSD",1729281251190,1.56265093,2651.9,2651.3,0.7901]
["bitfinex","ETHUSD",1729281251385,0.34932297,2651.8,2651.3,0.7901]
["bitfinex","ETHUSD",1729281251718,1.91459787,2651.9,2651.3,0.7901]
["bitfinex","ETHUSD",1729281251924,0.35194694,2651.9,2651.3,0.7901]
["bitfinex","ETHUSD",1729281253338,0.35194694,2651.9,2651.3,0.8279]
["bitfinex","ETHUSD",1729281254052,1.56265093,2652.1,2651.3,0.8279]
["bitfinex","ETHUSD",1729281254376,0.34897525,2652.0,2651.3,0.8279]
["bitfinex","ETHUSD",1729281254516,1.56265093,2652.0,2651.3,0.8279]
["bitfinex","ETHUSD",1729281254919,1.56265093,2652.1,2651.3,0.8279]
["bitfinex","ETHUSD",1729281255215,1.56265093,2651.9,2651.3,0.8279]
["bitfinex","ETHUSD",1729281255460,0.38685931,2651.9,2651.3,0.8279]
["bitfinex","ETHUSD",1729281256977,1.56265093,2652.1,2651.3,0.8279]
["bitfinex","ETHUSD",1729281257157,0.34883338,2652.0,2651.3,0.8279]
["bitfinex","ETHUSD",1729281257359,1.56265093,2652.1,2651.3,0.8279]
["bitfinex","ETHUSD",1729281257547,0.34876438,2652.0,2651.3,0.8279]
["bitfinex","ETHUSD",1729281257722,1.56265093,2652.1,2651.3,0.8279]
["bitfinex","ETHUSD",1729281257927,1.91428876,2652.1,2651.3,0.8279]
["bitfinex","ETHUSD",1729281260924,0.35163783,2652.1,2651.3,0.8279]
["bitfinex","ETHUSD",1729281261125,0.05750511,2652.0,2651.3,0.8279]
["bitfinex","ETHUSD",1729281269486,0.05750511,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1729281269660,0.05750511,2652.0,2651.5,0.804]
["bitfinex","ETHUSD",1729281270052,1.56265093,2652.3,2651.5,0.804]
["bitfinex","ETHUSD",1729281270375,0.44817206,2652.2,2651.5,0.804]
["bitfinex","ETHUSD",1729281272244,2.01082299,2652.2,2651.5,0.804]
["bitfinex","ETHUSD",1729281272456,0.44817206,2652.2,2651.5,0.804]
["bitfinex","ETHUSD",1729281275782,0.44817206,2652.2,2651.5,0.8418]
["bitfinex","ETHUSD",1729281275992,2.08575602,2652.2,2651.5,0.8418]
["bitfinex","ETHUSD",1729281276159,0.3648407,2652.1,2651.5,0.8418]
["bitfinex","ETHUSD",1729281276348,1.63758396,2652.0,2651.5,0.8418]
["bitfinex","ETHUSD",1729281276549,3.25795065,2652.0,2651.5,0.0378]
["bitfinex","ETHUSD",1729281276858,3.54853287,2651.9,2651.5,0.0378]
["bitfinex","ETHUSD",1729281277182,1.62028998,2651.9,2651.5,0.0378]
["bitfinex","ETHUSD",1729281277386,0.52086256,2651.8,2651.5,0.0378]
["bitfinex","ETHUSD",1729281277686,1.69510038,2651.7,2651.5,0.0378]
["bitfinex","ETHUSD",1729281278002,1.62016735,2651.7,2651.5,0.0378]
["bitfinex","ETHUSD",1729281278887,3.25775131,2651.7,2651.5,0.0378]
["bitfinex","ETHUSD",1729281279519,1.62016735,2651.7,2651.5,0.0378]
["bitfinex","ETHUSD",1729281279691,0.57293655,2651.6,2651.5,0.0378]
["bitfinex","ETHUSD",1729281279844,0.63030431,2651.6,2651.5,0.0378]
["bitfinex","ETHUSD",1729281280385,0.05736776,2651.6,2651.5,0.796]
["bitfinex","ETHUSD",1729281281073,2.31813827,2652.1,2651.5,0.796]
["bitfinex","ETHUSD",1729281281272,0.05730353,2651.6,2651.5,0.796]
["bitfinex","ETHUSD",1729281281475,1.56265093,2652.3,2651.5,0.796]
["bitfinex","ETHUSD",1729281281782,0.05543097,2651.6,2651.5,0.796]
["bitfinex","ETHUSD",1729281281959,1.56265093,2652.3,2651.5,0.796]
["bitfinex","ETHUSD",1729281282166,0.35135664,2652.2,2651.5,0.796]
["bitfinex","ETHUSD",1729281282348,0.40715548,2652.2,2651.5,0.796]
["bitfinex","ETHUSD",1729281285459,1.96980641,2652.2,2651.5,0.796]
["bitfinex","ETHUSD",1729281285661,0.40715548,2652.2,2651.5,0.796]
["bitfinex","ETHUSD",1729281287391,1.96980641,2652.2,2651.5,0.796]
["bitfinex","ETHUSD",1729281287598,0.19698064,2652.1,2651.5,0.796]
["bitfinex","ETHUSD",1729281288008,0.05570714,2652.0,2651.5,0.796]
["bitfinex","ETHUSD",1729281290165,1.61835807,2652.0,2651.5,0.796]
["bitfinex","ETHUSD",1729281290475,0.05570714,2652.0,2651.5,0.796]
["bitfinex","ETHUSD",1729281291502,1.61835807,2652.0,2651.5,0.796]
["bitfinex","ETHUSD",1729281292013,0.05570714,2652.0,2651.5,0.796]
["bitfinex","ETHUSD",1729281292196,0.43254959,2652.0,2651.5,0.796]
["bitfinex","ETHUSD",1729281292573,1.99520052,2652.0,2651.5,0.796]
["bitfinex","ETHUSD",1729281293472,1.91175695,2651.9,2651.5,0.796]
["bitfinex","ETHUSD",1729281293675,0.34910602,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281293897,0.05568238,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281294101,0.25519996,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281294793,1.81785089,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281295311,0.34933756,2651.7,2651.5,0.796]
["bitfinex","ETHUSD",1729281295471,1.81785089,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281295675,0.05555974,2651.6,2651.5,0.796]
["bitfinex","ETHUSD",1729281295898,1.56265093,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281296211,0.34936622,2651.7,2651.5,0.796]
["bitfinex","ETHUSD",1729281296414,0.05562106,2651.7,2651.5,0.796]
["bitfinex","ETHUSD",1729281296916,1.914437,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281297104,0.05555974,2651.6,2651.5,0.796]
["bitfinex","ETHUSD",1729281297274,1.914437,2651.8,2651.5,0.796]
["bitfinex","ETHUSD",1729281297795,0.05562106,2651.7,2651.5,0.796]
["bitfinex","ETHUSD",1729281298338,0.05372173,2651.6,2651.5,0.796]
["bitfinex","ETHUSD",1729281298633,1.56265093,2652.2,2651.6,0.8151]
["bitfinex","ETHUSD",1729281298803,1.56265093,2652.3,2651.6,0.8151]
["bitfinex","ETHUSD",1729281299127,0.34938427,2652.2,2651.6,0.8151]
["bitfinex","ETHUSD",1729281299300,1.56265093,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1729281299503,1.56265093,2652.3,2651.8,0.8151]
["bitfinex","ETHUSD",1729281299807,0.34933924,2652.2,2651.8,0.8151]
["bitfinex","ETHUSD",1729281300023,1.56265093,2652.3,2651.8,0.8151]
["bitfinex","ETHUSD",1729281300430,0.34934032,2652.2,2651.8,0.8151]
["bitfinex","ETHUSD",1729281300624,1.56265093,2652.4,2651.8,0.8151]
["bitfinex","ETHUSD",1729281300801,1.56265093,2652.2,2650.9,1.3651]
["bitfinex","ETHUSD",1729281301001,1.56265093,2651.8,2651.0,1.09732907]
["bitfinex","ETHUSD",1729281301216,1.56265093,2651.7,2651.1,0.8151]
["bitfinex","ETHUSD",1729281301533,1.9119472,2651.6,2651.1,0.8151]
["bitfinex","ETHUSD",1729281301686,1.56265093,2651.6,2651.1,0.8151]
["bitfinex","ETHUSD",1729281301890,1.91189231,2651.5,2651.1,0.8151]
["bitfinex","ETHUSD",1729281302224,0.34924138,2651.4,2651.1,0.8151]
["bitfinex","ETHUSD",1729281302431,1.56265093,2651.4,2651.1,0.8151]
["bitfinex","ETHUSD",1729281302591,1.56265093,2651.5,2651.1,0.8151]
["bitfinex","ETHUSD",1729281302930,1.91184513,2651.4,2651.1,0.8151]
["bitfinex","ETHUSD",1729281303230,0.54037551,2651.3,2651.1,0.8151]
["bitfinex","ETHUSD",1729281303444,0.19118451,2651.3,2651.1,0.8151]
["bitfinex","ETHUSD",1729281304599,0.19118451,2651.3,2650.5,1.3451]
["bitfinex","ETHUSD",1729281304824,1.91169128,2651.2,2650.5,0.7951]
["bitfinex","ETHUSD",1729281305101,0.34903497,2651.1,2650.5,0.7951]
["bitfinex","ETHUSD",1729281305295,1.56265093,2651.2,2650.5,0.7951]
["bitfinex","ETHUSD",1729281305497,0.34893243,2651.1,2650.5,0.7951]
["bitfinex","ETHUSD",1729281305731,1.93359481,2651.2,2650.5,0.7951]
["bitfinex","ETHUSD",1729281305930,0.05313156,2651.0,2650.5,0.7951]
["bitfinex","ETHUSD",1729281306299,0.05307021,2650.9,2650.5,0.7951]
["bitfinex","ETHUSD",1729281306506,1.93359481,2651.2,2650.5,0.7951]
["bitfinex","ETHUSD",1729281306845,0.26567084,2651.1,2650.5,0.7951]
["bitfinex","ETHUSD",1729281308551,0.05319291,2651.1,2650.5,0.7951]
["bitfinex","ETHUSD",1729281309641,0.05313156,2651.0,2650.5,0.7951]
["bitfinex","ETHUSD",1729281310147,0.05189021,2650.9,2650.5,0.7951]
["bitfinex","ETHUSD",1729281310502,1.56265093,2651.4,2650.5,0.7951]
["bitfinex","ETHUSD",1729281310703,0.05182885,2650.8,2650.5,0.7951]
["bitfinex","ETHUSD",1729281310907,1.56265093,2651.4,2650.5,0.7951]
["bitfinex","ETHUSD",1729281311104,0.05176748,2650.7,2650.5,0.7951]
["bitfinex","ETHUSD",1729281311308,0.35164455,2651.3,2650.5,0.7951]
["bitfinex","ETHUSD",1729281311621,0.05207426,2651.2,2650.5,0.7951]
["bitfinex","ETHUSD",1729281317364,0.05207426,2651.2,2650.5,0.8329]
["bitfinex","ETHUSD",1729281321762,1.69092727,2651.2,2650.5,0.8329]
["bitfinex","ETHUSD",1729281322076,1.63885301,2651.0,2650.5,0.8329]
["bitfinex","ETHUSD",1729281322225,1.63885301,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1729281322426,1.63885301,2650.9,2650.5,0.0378]
["bitfinex","ETHUSD",1729281322735,0.05181012,2650.9,2650.5,0.0378]
["bitfinex","ETHUSD",1729281322941,3.79663154,2651.1,2650.5,0.0378]
["bitfinex","ETHUSD",1729281323142,0.05174876,2650.8,2650.5,0.0378]
["bitfinex","ETHUSD",1729281323335,2.21360648,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1729281323529,0.0516874,2650.7,2650.5,0.0378]
["bitfinex","ETHUSD",1729281323958,0.57475347,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1729281324142,0.04992999,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281324462,0.5951276,2651.1,2650.5,0.0378]
["bitfinex","ETHUSD",1729281324673,0.04992999,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281324850,0.5951276,2651.1,2650.5,0.0378]
["bitfinex","ETHUSD",1729281325053,0.04819152,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281325731,0.5951276,2651.1,2650.5,0.0378]
["bitfinex","ETHUSD",1729281326068,0.26413473,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1729281329002,3.92712376,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1729281330095,1.82678566,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1729281331252,5.48977469,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1729281331678,1.56265093,2650.9,2650.5,0.0378]
["bitfinex","ETHUSD",1729281331854,0.74373578,2650.8,2650.5,0.0378]
["bitfinex","ETHUSD",1729281332054,0.79039328,2650.8,2650.5,0.0378]
["bitfinex","ETHUSD",1729281332503,0.39092826,2650.7,2650.5,0.0378]
["bitfinex","ETHUSD",1729281332861,0.04653477,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281333978,3.7095238,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281334192,4.35020768,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281334786,4.69797236,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281335097,4.69796991,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281335402,4.35020768,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281336000,4.69792717,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281336304,4.35020768,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281336993,6.26052159,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281337160,5.91285861,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281337497,4.35020768,2650.6,2650.5,0.0378]
["bitfinex","ETHUSD",1729281341404,4.69780155,2650.6,2649.8,0.8039]
["bitfinex","ETHUSD",1729281341573,3.66298903,2650.4,2649.8,0.8039]
["bitfinex","ETHUSD",1729281341975,0.04464267,2650.3,2649.8,0.8039]
["bitfinex","ETHUSD",1729281342179,2.18724315,2650.5,2649.8,0.8039]
["bitfinex","ETHUSD",1729281342503,0.04458128,2650.2,2649.8,0.8039]
["bitfinex","ETHUSD",1729281342665,2.18724315,2650.5,2649.8,0.8039]
["bitfinex","ETHUSD",1729281342866,0.04451989,2650.1,2649.8,0.8039]
["bitfinex","ETHUSD",1729281343074,1.63165089,2650.4,2649.8,0.8039]
["bitfinex","ETHUSD",1729281343299,0.04445849,2650.0,2649.8,0.8039]
["bitfinex","ETHUSD",1729281343512,1.63165089,2650.4,2649.8,0.8039]
["bitfinex","ETHUSD",1729281343664,0.04439709,2649.9,2649.8,0.8039]
["bitfinex","ETHUSD",1729281344167,1.63165089,2650.4,2649.8,0.8039]
["bitfinex","ETHUSD",1729281344367,0.04439709,2649.9,2649.8,0.8039]
["bitfinex","ETHUSD",1729281344567,0.3818894,2650.3,2649.8,0.8039]
["bitfinex","ETHUSD",1729281344794,0.04428072,2649.9,2649.8,0.8039]
["bitfinex","ETHUSD",1729281344990,0.3818894,2650.3,2649.3,0.7871]
["bitfinex","ETHUSD",1729281345192,0.04428072,2649.9,2649.3,0.7871]
["bitfinex","ETHUSD",1729281345505,1.55686446,2650.2,2649.3,0.7871]
["bitfinex","ETHUSD",1729281345703,0.04410815,2649.8,2649.3,0.7871]
["bitfinex","ETHUSD",1729281346003,0.04404157,2649.7,2649.3,0.7871]
["bitfinex","ETHUSD",1729281346211,2.42607538,2650.1,2649.3,0.7871]
["bitfinex","ETHUSD",1729281346406,0.04398015,2649.6,2649.3,0.7871]
["bitfinex","ETHUSD",1729281346708,2.42607538,2650.1,2649.3,0.7871]
["bitfinex","ETHUSD",1729281346866,0.04391873,2649.5,2649.3,0.7871]
["bitfinex","ETHUSD",1729281347199,0.0438573,2649.4,2649.3,0.7871]
["bitfinex","ETHUSD",1729281347400,2.03901017,2650.0,2649.3,0.7871]
["bitfinex","ETHUSD",1729281347703,0.0438573,2649.4,2649.3,0.7871]
["bitfinex","ETHUSD",1729281347878,0.39829398,2650.0,2649.3,0.7871]
["bitfinex","ETHUSD",1729281348205,0.43812338,2649.9,2649.3,0.7871]
["bitfinex","ETHUSD",1729281348402,0.48228776,2649.9,2649.3,0.7871]
["bitfinex","ETHUSD",1729281350980,0.04416438,2649.9,2649.3,0.7871]
["bitfinex","ETHUSD",1729281351214,0.39100203,2650.4,2649.3,0.7871]
["bitfinex","ETHUSD",1729281351387,1.64071619,2650.2,2649.3,0.7871]
["bitfinex","ETHUSD",1729281351591,0.39100203,2650.4,2649.3,0.7871]
["bitfinex","ETHUSD",1729281351788,0.04428718,2650.1,2649.3,0.7871]
["bitfinex","ETHUSD",1729281351978,1.64071619,2650.3,2649.3,0.7871]
["bitfinex","ETHUSD",1729281352178,0.04422578,2650.0,2649.3,0.7871]
["bitfinex","ETHUSD",1729281352397,0.20317182,2650.2,2649.3,0.7871]
["bitfinex","ETHUSD",1729281352709,0.04416438,2649.9,2649.3,0.7871]
["bitfinex","ETHUSD",1729281352910,0.20317182,2650.2,2649.3,0.7871]
["bitfinex","ETHUSD",1729281353223,0.39102941,2650.1,2649.3,0.7871]
["bitfinex","ETHUSD",1729281353390,0.43531659,2650.1,2649.3,0.7871]
["bitfinex","ETHUSD",1729281354719,0.04428718,2650.1,2649.3,0.7871]
["bitfinex","ETHUSD",1729281355216,0.04422578,2650.0,2649.3,0.7871]
["bitfinex","ETHUSD",1729281355403,0.39100844,2650.3,2649.3,0.7871]
["bitfinex","ETHUSD",1729281355595,0.04416438,2649.9,2649.3,0.7871]
["bitfinex","ETHUSD",1729281355810,0.39100844,2650.3,2649.3,0.7871]
["bitfinex","ETHUSD",1729281356017,0.04410298,2649.8,2649.3,0.7871]
["bitfinex","ETHUSD",1729281356218,0.39100844,2650.3,2649.3,0.7871]
["bitfinex","ETHUSD",1729281356512,0.04404157,2649.7,2649.3,0.7871]
["bitfinex","ETHUSD",1729281356718,0.39100844,2650.3,2649.3,0.7871]
["bitfinex","ETHUSD",1729281356923,0.04398015,2649.6,2649.3,0.7871]
["bitfinex","ETHUSD",1729281357075,0.39100844,2650.3,2649.3,0.7871]
["bitfinex","ETHUSD",1729281357422,0.04434857,2650.2,2649.3,0.7871]
["bitfinex","ETHUSD",1729281361800,0.40760849,2650.2,2649.3,0.7871]
["bitfinex","ETHUSD",1729281364119,0.04434857,2650.2,2649.3,0.7871]
["bitfinex","ETHUSD",1729281365136,0.04434857,2650.2,2649.5,0.7843]
["bitfinex","ETHUSD",1729281365283,0.04434857,2650.2,2649.7,0.7843]
["bitfinex","ETHUSD",1729281365823,1.55652603,2651.0,2649.7,0.7843]
["bitfinex","ETHUSD",1729281366050,0.04277846,2650.1,2649.7,0.7843]
["bitfinex","ETHUSD",1729281366200,1.94745476,2650.9,2649.8,0.43343]
["bitfinex","ETHUSD",1729281366401,0.04271706,2650.0,2649.7,0.7843]
["bitfinex","ETHUSD",1729281366699,1.94745476,2650.9,2649.7,0.7843]
["bitfinex","ETHUSD",1729281367022,0.3912237,2650.8,2649.7,0.7843]
["bitfinex","ETHUSD",1729281367350,0.3912237,2650.8,2649.6,3.0]
["bitfinex","ETHUSD",1729281367351,0.34801559,2650.7,2649.9,0.7843]
["bitfinex","ETHUSD",1729281367514,0.23386785,2650.7,2649.9,0.7843]
["bitfinex","ETHUSD",1729281367842,0.39111788,2650.6,2649.9,0.7843]
["bitfinex","ETHUSD",1729281368050,0.04308538,2650.6,2649.9,0.7843]
["bitfinex","ETHUSD",1729281368198,0.34816753,2650.5,2649.9,0.7843]
["bitfinex","ETHUSD",1729281368398,0.04312225,2650.5,2649.9,0.7843]
["bitfinex","ETHUSD",1729281368626,0.34816555,2650.4,2649.9,0.7843]
["bitfinex","ETHUSD",1729281368833,0.34816555,2650.3,2649.9,0.7843]
["bitfinex","ETHUSD",1729281369015,0.34813967,2650.2,2649.9,0.7843]
["bitfinex","ETHUSD",1729281369232,0.39760165,2650.4,2649.9,0.7843]
["bitfinex","ETHUSD",1729281369548,0.34817211,2650.3,2649.9,0.7843]
["bitfinex","ETHUSD",1729281369734,0.34817211,2650.2,2649.9,0.7843]
["bitfinex","ETHUSD",1729281369933,1.95412768,2650.4,2649.9,0.7843]
["bitfinex","ETHUSD",1729281370244,0.54358088,2650.3,2649.9,0.7843]
["bitfinex","ETHUSD",1729281370431,0.34816811,2650.2,2649.9,0.7843]
["bitfinex","ETHUSD",1729281372657,0.34816811,2650.2,2649.3,0.7622]
["bitfinex","ETHUSD",1729281372658,0.34816811,2650.1,2649.3,0.7622]
["bitfinex","ETHUSD",1729281372871,1.55652603,2650.1,2649.3,0.7622]
["bitfinex","ETHUSD",1729281373007,1.25625934,2650.0,2649.3,0.7622]
["bitfinex","ETHUSD",1729281373207,0.90558433,2649.9,2649.3,0.7622]
["bitfinex","ETHUSD",1729281373718,0.34835203,2649.8,2649.3,0.7622]
["bitfinex","ETHUSD",1729281373929,1.90720104,2650.0,2649.3,0.7622]
["bitfinex","ETHUSD",1729281374146,1.29147108,2649.9,2649.3,0.7622]
["bitfinex","ETHUSD",1729281374453,0.34835714,2649.8,2649.3,0.7622]
["bitfinex","ETHUSD",1729281375643,0.34835714,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281375944,0.34835714,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281376111,1.94226854,2649.9,2649.3,0.7622]
["bitfinex","ETHUSD",1729281376312,1.29524961,2649.8,2649.3,0.7622]
["bitfinex","ETHUSD",1729281376624,0.38924926,2649.8,2649.3,0.7622]
["bitfinex","ETHUSD",1729281376823,0.34846698,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281377153,0.34846698,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281377390,0.38924926,2649.8,2649.3,0.7622]
["bitfinex","ETHUSD",1729281377551,0.54309978,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281377738,0.34852225,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281377936,0.19457753,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281378188,0.34850895,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281378352,0.19457753,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281378549,0.3485458,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281378880,0.19457753,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281379040,0.34854081,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281379241,0.19457753,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281379584,0.34856031,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281379892,0.19457753,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281380054,0.34857805,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281380373,0.19457753,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1729281380736,0.34858145,2649.6,2649.3,0.7622]
["bitfinex","ETHUSD",1729281380984,0.39089577,2649.5,2649.3,0.7622]
["bitfinex","ETHUSD",1729281381156,0.34858145,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729281381446,0.78075167,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729281381650,0.39083176,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729281384487,0.39063242,2649.4,2649.1,0.8327]
["bitfinex","ETHUSD",1729281384826,0.34838211,2649.3,2649.1,0.8327]
["bitfinex","ETHUSD",1729281385030,0.34838211,2649.2,2649.1,0.8327]
["bitfinex","ETHUSD",1729281385238,0.39046039,2649.2,2649.1,0.8327]
["bitfinex","ETHUSD",1729281385385,0.58515903,2649.2,2649.1,0.8327]
["bitfinex","ETHUSD",1729281385584,0.58515903,2649.2,2648.8,0.8327]
["bitfinex","ETHUSD",1729281385785,0.34838211,2649.1,2648.8,0.8327]
["bitfinex","ETHUSD",1729281385992,0.041947,2649.1,2648.8,0.8327]
["bitfinex","ETHUSD",1729281386704,1.94764815,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281386906,0.04188556,2649.0,2648.8,0.8327]
["bitfinex","ETHUSD",1729281387238,0.04178791,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281387535,0.38981989,2649.4,2648.8,0.8327]
["bitfinex","ETHUSD",1729281387738,0.04178791,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281387941,1.94764815,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281388137,0.04178791,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281388593,1.94764815,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281388793,0.04177498,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281389039,1.55652603,2649.4,2648.8,0.8327]
["bitfinex","ETHUSD",1729281389222,0.04177498,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281389532,0.38981989,2649.3,2648.8,0.8327]
["bitfinex","ETHUSD",1729281389755,0.04177498,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281389913,1.94764815,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281390106,0.04177498,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281390316,1.94764815,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281390524,0.04177498,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281391039,0.39112212,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281391226,0.04177498,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281391425,0.19476482,2649.4,2648.8,0.8327]
["bitfinex","ETHUSD",1729281391734,0.04177498,2648.9,2648.8,0.8327]
["bitfinex","ETHUSD",1729281391933,0.19476482,2649.4,2648.8,0.8327]
["bitfinex","ETHUSD",1729281392238,0.34806653,2649.3,2648.8,0.8327]
["bitfinex","ETHUSD",1729281392449,0.04202074,2649.3,2648.8,0.8327]
["bitfinex","ETHUSD",1729281397010,0.39112212,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281397238,0.04191791,2649.2,2648.8,0.8327]
["bitfinex","ETHUSD",1729281397453,0.39112212,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281397668,0.04185647,2649.1,2648.8,0.8327]
["bitfinex","ETHUSD",1729281397956,0.39112212,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281398133,0.04179502,2649.0,2648.8,0.8327]
["bitfinex","ETHUSD",1729281398336,0.39112212,2649.5,2648.8,0.8327]
["bitfinex","ETHUSD",1729281398663,0.39112212,2649.5,2648.9,0.7667]
["bitfinex","ETHUSD",1729281398963,0.38992927,2649.4,2648.9,0.7667]
["bitfinex","ETHUSD",1729281399130,0.04204077,2649.4,2648.9,0.7667]
["bitfinex","ETHUSD",1729281401268,0.58565813,2649.7,2648.9,0.7667]
["bitfinex","ETHUSD",1729281401424,0.04198451,2649.3,2648.9,0.7667]
["bitfinex","ETHUSD",1729281401629,0.25314334,2649.6,2648.9,0.7667]
["bitfinex","ETHUSD",1729281401837,0.04192307,2649.2,2648.9,0.7667]
["bitfinex","ETHUSD",1729281402131,0.25314334,2649.6,2648.9,0.7667]
["bitfinex","ETHUSD",1729281402325,0.04186163,2649.1,2648.9,0.7667]
["bitfinex","ETHUSD",1729281402562,0.25314334,2649.6,2648.9,0.7667]
["bitfinex","ETHUSD",1729281402923,0.04206338,2649.5,2648.9,0.7667]
["bitfinex","ETHUSD",1729281404523,0.04206338,2649.5,2649.1,0.802]
["bitfinex","ETHUSD",1729281411828,0.26634472,2649.5,2648.8,0.7722]
["bitfinex","ETHUSD",1729281412072,1.82287075,2649.5,2648.8,0.7722]
["bitfinex","ETHUSD",1729281412378,0.34794426,2649.4,2648.8,0.7722]
["bitfinex","ETHUSD",1729281412675,0.04192501,2649.3,2648.8,0.7722]
["bitfinex","ETHUSD",1729281412847,2.17174907,2649.5,2648.8,0.7722]
["bitfinex","ETHUSD",1729281413047,0.04186358,2649.2,2648.8,0.7722]
["bitfinex","ETHUSD",1729281413232,0.43737252,2649.4,2648.8,0.7722]
["bitfinex","ETHUSD",1729281413576,0.04180214,2649.1,2648.8,0.7722]
["bitfinex","ETHUSD",1729281413788,1.99389855,2649.4,2648.8,0.7722]
["bitfinex","ETHUSD",1729281413935,0.0417407,2649.0,2648.8,0.7722]
["bitfinex","ETHUSD",1729281414359,1.99389855,2649.4,2648.8,0.7722]
["bitfinex","ETHUSD",1729281414681,2.36073369,2649.3,2648.8,0.7722]
["bitfinex","ETHUSD",1729281414922,0.49786468,2649.3,2648.8,0.7722]
["bitfinex","ETHUSD",1729281416195,0.34843962,2649.2,2648.8,0.7722]
["bitfinex","ETHUSD",1729281416399,0.04180214,2649.1,2648.8,0.7722]
["bitfinex","ETHUSD",1729281416634,2.0124657,2649.3,2648.8,0.7722]
["bitfinex","ETHUSD",1729281416899,0.0417407,2649.0,2648.8,0.7722]
["bitfinex","ETHUSD",1729281417246,0.20124657,2649.2,2648.8,0.7722]
["bitfinex","ETHUSD",1729281417397,0.04167925,2648.9,2648.8,0.7722]
["bitfinex","ETHUSD",1729281417597,0.20124657,2649.2,2648.8,0.7722]
["bitfinex","ETHUSD",1729281417797,0.04128228,2648.9,2648.8,0.7722]
["bitfinex","ETHUSD",1729281418099,0.20124657,2649.2,2648.8,0.7722]
["bitfinex","ETHUSD",1729281418299,0.04128228,2648.9,2648.8,0.7722]
["bitfinex","ETHUSD",1729281418536,1.7577726,2649.2,2648.8,0.7722]
["bitfinex","ETHUSD",1729281418749,0.57002861,2649.1,2648.8,0.7722]
["bitfinex","ETHUSD",1729281418951,0.26277641,2649.1,2648.8,0.7722]
["bitfinex","ETHUSD",1729281420303,0.34868393,2649.0,2648.8,0.7722]
["bitfinex","ETHUSD",1729281420547,0.26277641,2649.1,2648.8,0.7722]
["bitfinex","ETHUSD",1729281420703,0.04128228,2648.9,2648.8,0.7722]
["bitfinex","ETHUSD",1729281420903,0.22137123,2649.1,2648.8,0.7722]
["bitfinex","ETHUSD",1729281421106,0.04120982,2648.9,2648.8,0.7722]
["bitfinex","ETHUSD",1729281421306,1.7577726,2649.2,2648.8,0.7722]
["bitfinex","ETHUSD",1729281421651,0.71983736,2649.1,2648.8,0.7722]
["bitfinex","ETHUSD",1729281421814,0.34876493,2649.0,2648.8,0.7722]
["bitfinex","ETHUSD",1729281422016,0.04127127,2649.0,2648.8,0.7722]
["bitfinex","ETHUSD",1729281423354,1.55652603,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729281423562,0.34887089,2649.4,2649.2,0.7927]
["bitfinex","ETHUSD",1729281423761,0.34885396,2649.3,2649.2,0.7927]
["bitfinex","ETHUSD",1729281423910,0.3488684,2649.3,2649.2,0.7927]
["bitfinex","ETHUSD",1729281424372,1.55652603,2649.5,2649.2,0.7927]
["bitfinex","ETHUSD",1729281424663,1.55652603,2649.6,2649.2,0.7927]
["bitfinex","ETHUSD",1729281424821,1.55652603,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729281425026,0.34894328,2649.6,2649.4,0.799]
["bitfinex","ETHUSD",1729281425226,1.55652603,2649.8,2649.4,0.799]
["bitfinex","ETHUSD",1729281425423,0.34891573,2649.7,2649.4,0.799]
["bitfinex","ETHUSD",1729281425627,0.34891573,2649.6,2649.4,0.799]
["bitfinex","ETHUSD",1729281425928,1.55652603,2649.9,2649.4,0.799]
["bitfinex","ETHUSD",1729281426126,0.04021003,2649.5,2649.4,0.799]
["bitfinex","ETHUSD",1729281426328,0.69990853,2649.8,2649.4,0.799]
["bitfinex","ETHUSD",1729281426329,0.35098602,2649.8,2649.4,0.799]
["bitfinex","ETHUSD",1729281426646,0.34885881,2649.7,2649.4,0.799]
["bitfinex","ETHUSD",1729281426960,0.04042859,2649.7,2649.4,0.799]
["bitfinex","ETHUSD",1729281427368,0.04306087,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1729281427369,1.55652603,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1729281427661,0.04306087,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1729281427860,0.04306087,2650.4,2650.2,0.799]
["bitfinex","ETHUSD",1729281433505,0.04306087,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1729281433730,0.04306087,2650.4,2650.3,1.3789]
["bitfinex","ETHUSD",1729281439726,0.04306087,2650.4,2650.3,0.8289]
["bitfinex","ETHUSD",1729281440830,0.04306087,2650.4,2649.4,7.29]
["bitfinex","ETHUSD",1729281441130,0.04306087,2650.4,2649.5,0.8286]
["bitfinex","ETHUSD",1729281442419,0.03507552,2650.3,2649.5,0.8286]
["bitfinex","ETHUSD",1729281442619,0.03507552,2650.3,2649.0,7.29]
["bitfinex","ETHUSD",1729281442946,0.03507552,2650.3,2649.1,0.8282]
["bitfinex","ETHUSD",1729281444347,0.03507552,2650.3,2649.2,0.55]
["bitfinex","ETHUSD",1729281446109,0.39100906,2650.2,2649.2,0.55]
["bitfinex","ETHUSD",1729281446333,0.42602319,2650.2,2649.2,0.55]
["bitfinex","ETHUSD",1729281457530,0.42602319,2650.2,2649.1,0.8282]
["bitfinex","ETHUSD",1729281464369,0.19825492,2650.1,2649.1,0.8282]
["bitfinex","ETHUSD",1729281464678,0.03465301,2650.0,2649.1,0.8282]
["bitfinex","ETHUSD",1729281470869,0.39110512,2649.9,2649.1,0.8282]
["bitfinex","ETHUSD",1729281471184,0.42569673,2649.9,2649.1,0.8282]
["bitfinex","ETHUSD",1729281473194,0.03459161,2649.9,2649.1,0.8282]
["bitfinex","ETHUSD",1729281473815,0.0345302,2649.8,2649.1,0.8282]
["bitfinex","ETHUSD",1729281474190,1.94949185,2650.3,2649.1,0.8282]
["bitfinex","ETHUSD",1729281474392,0.39405623,2650.2,2649.1,0.8282]
["bitfinex","ETHUSD",1729281474603,0.42883203,2650.2,2649.1,0.8282]
["bitfinex","ETHUSD",1729281475512,1.98723966,2650.2,2649.1,0.8282]
["bitfinex","ETHUSD",1729281476433,3.969,2650.1,2649.1,0.8282]
["bitfinex","ETHUSD",1729281476746,0.03466858,2650.0,2649.1,0.8282]
["bitfinex","ETHUSD",1729281476951,1.95246386,2650.2,2649.1,0.8282]
["bitfinex","ETHUSD",1729281477109,0.23435481,2650.1,2649.1,0.8282]
["bitfinex","ETHUSD",1729281477309,0.03466858,2650.0,2649.1,0.8282]
["bitfinex","ETHUSD",1729281480508,1.55840763,2649.9,2649.1,0.8282]
["bitfinex","ETHUSD",1729281480745,1.98419876,2650.0,2649.1,0.8282]
["bitfinex","ETHUSD",1729281480746,0.03438517,2649.8,2649.1,0.8282]
["bitfinex","ETHUSD",1729281480956,1.55840763,2649.9,2649.1,0.8282]
["bitfinex","ETHUSD",1729281481140,0.03432376,2649.7,2649.1,0.8282]
["bitfinex","ETHUSD",1729281481447,1.1702478,2649.6,2649.1,0.8282]
["bitfinex","ETHUSD",1729281481651,1.20457156,2649.7,2649.1,0.8282]
["bitfinex","ETHUSD",1729281481949,0.03426234,2649.6,2649.1,0.8282]
["bitfinex","ETHUSD",1729281483455,1.20451014,2649.6,2649.1,0.8282]
["bitfinex","ETHUSD",1729281483650,1.79502894,2649.5,2649.1,0.8282]
["bitfinex","ETHUSD",1729281483808,1.1702478,2649.4,2649.1,0.8282]
["bitfinex","ETHUSD",1729281484010,1.20431992,2649.4,2649.1,0.8282]
["bitfinex","ETHUSD",1729281486156,1.1702478,2649.3,2649.1,0.8282]
["bitfinex","ETHUSD",1729281486457,1.1702478,2649.2,2648.8,0.7586]
["bitfinex","ETHUSD",1729281486653,1.44311334,2649.1,2648.8,0.7586]
["bitfinex","ETHUSD",1729281486953,0.03890784,2649.0,2648.8,0.7586]
["bitfinex","ETHUSD",1729281487811,2.76756327,2649.0,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281488011,1.95459876,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281488208,0.58344083,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281488407,2.58375503,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281488650,2.1926465,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281489307,0.62915627,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281489516,2.59933391,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281490218,2.25016103,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281490470,2.59905196,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281491067,2.59775825,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281491555,0.64587352,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281491762,1.97303423,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281492326,1.62415615,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281492550,1.23281608,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281493122,0.06272749,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281494559,0.06272749,2648.8,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281494763,0.01701205,2648.8,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281494951,0.06214896,2648.8,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281495121,1.56086405,2649.3,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281495329,1.54492766,2649.2,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281496226,0.37483907,2649.2,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281499183,1.54492766,2649.2,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281499577,0.37483907,2649.2,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281502478,1.54492766,2649.2,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281502676,0.19357031,2649.1,2648.7,0.9619117]
["bitfinex","ETHUSD",1729281503176,0.0623794,2649.0,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281505326,0.45321678,2649.0,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281511183,1.62330537,2649.0,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281511634,0.33783043,2648.9,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281512004,0.06211008,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281524237,1.23219867,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281528768,1.62353874,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281531672,0.06211008,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281532370,0.33644367,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281532559,2.28900165,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281537113,2.29222341,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281537910,0.33644367,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281538129,2.29241599,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281538420,2.29252841,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281538777,2.29264051,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281539172,2.29264486,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281539475,2.29264659,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281539911,0.33644367,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281540114,2.29250121,2648.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281540321,2.01816762,2648.8,2648.7,0.8903117]
["bitfinex","ETHUSD",1729281540612,0.06211008,2648.8,2648.7,0.8903117]
["bitfinex","ETHUSD",1729281540817,0.39083738,2649.0,2648.7,0.8903117]
["bitfinex","ETHUSD",1729281541108,0.06219127,2648.9,2648.7,0.8903117]
["bitfinex","ETHUSD",1729281541416,2.7996468,2648.9,2648.7,0.8903117]
["bitfinex","ETHUSD",1729281541580,1.2353865,2648.9,2648.7,0.8903117]
["bitfinex","ETHUSD",1729281541922,0.06219127,2648.9,2648.7,0.8903117]
["bitfinex","ETHUSD",1729281542084,0.06219127,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729281542272,1.17319523,2649.2,2648.9,0.756]
["bitfinex","ETHUSD",1729281542623,1.17319523,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1729281542773,1.17319523,2649.7,2649.2,0.905]
["bitfinex","ETHUSD",1729281542971,1.17319523,2649.7,2649.3,0.756]
["bitfinex","ETHUSD",1729281543521,1.17319523,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729281543675,1.17319523,2650.0,2649.5,0.756]
["bitfinex","ETHUSD",1729281544114,1.17319523,2650.1,2649.5,0.756]
["bitfinex","ETHUSD",1729281544298,1.17319523,2650.2,2649.5,0.756]
["bitfinex","ETHUSD",1729281544506,1.17319523,2650.1,2649.5,0.756]
["bitfinex","ETHUSD",1729281544668,1.17319523,2650.2,2649.5,0.756]
["bitfinex","ETHUSD",1729281545169,1.56546735,2650.3,2649.5,0.756]
["bitfinex","ETHUSD",1729281545375,1.56546735,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1729281545577,0.04306087,2650.4,2649.7,0.785]
["bitfinex","ETHUSD",1729281545800,1.2162561,2650.4,2649.7,0.785]
["bitfinex","ETHUSD",1729281546021,0.03411149,2650.3,2649.7,0.785]
["bitfinex","ETHUSD",1729281547603,0.03411149,2650.3,2649.7,0.7768]
["bitfinex","ETHUSD",1729281547777,0.03411149,2650.3,2649.9,0.7768]
["bitfinex","ETHUSD",1729281548524,0.0330557,2650.3,2649.9,0.7768]
["bitfinex","ETHUSD",1729281548728,0.0330557,2650.3,2650.1,0.7768]
["bitfinex","ETHUSD",1729281550319,0.0330557,2650.3,2650.2,1.3268]
["bitfinex","ETHUSD",1729281550688,0.04306087,2650.4,2650.2,1.3268]
["bitfinex","ETHUSD",1729281551092,0.03441063,2650.3,2650.2,1.3268]
["bitfinex","ETHUSD",1729281551413,0.04306087,2650.4,2650.2,0.7768]
["bitfinex","ETHUSD",1729281551621,0.03441063,2650.3,2650.2,0.7768]
["bitfinex","ETHUSD",1729281551807,0.04306087,2650.4,2650.2,0.7768]
["bitfinex","ETHUSD",1729281552115,0.03441063,2650.3,2650.2,0.7768]
["bitfinex","ETHUSD",1729281552502,0.04306087,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1729281552715,0.04306087,2650.4,2650.3,1.89431092]
["bitfinex","ETHUSD",1729281552890,0.04306087,2650.4,2650.3,2.08374201]
["bitfinex","ETHUSD",1729281554761,0.02262569,2650.8,2650.4,1.376]
["bitfinex","ETHUSD",1729281555048,0.0431,2652.0,2650.8,0.55]
["bitfinex","ETHUSD",1729281555348,0.39210317,2651.9,2650.8,0.55]
["bitfinex","ETHUSD",1729281555648,0.39210317,2651.9,2650.9,0.826]
["bitfinex","ETHUSD",1729281556328,0.39210317,2651.9,2651.1,0.8117]
["bitfinex","ETHUSD",1729281556514,0.0431,2652.2,2650.6,3.0]
["bitfinex","ETHUSD",1729281556515,0.0431,2652.2,2651.3,0.8117]
["bitfinex","ETHUSD",1729281557323,0.39209038,2652.3,2651.3,0.8117]
["bitfinex","ETHUSD",1729281557521,0.39209038,2652.3,2651.5,0.8117]
["bitfinex","ETHUSD",1729281559646,0.39209038,2652.3,2651.6,0.55]
["bitfinex","ETHUSD",1729281559827,0.0431,2652.7,2651.5,0.7879]
["bitfinex","ETHUSD",1729281560015,0.0431,2652.7,2651.6,0.55]
["bitfinex","ETHUSD",1729281560350,0.070477,2652.6,2651.9,0.7879]
["bitfinex","ETHUSD",1729281560859,0.070477,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1729281561041,0.070477,2652.6,2652.1,0.7879]
["bitfinex","ETHUSD",1729281561209,0.43510566,2653.0,2652.1,0.7879]
["bitfinex","ETHUSD",1729281561412,0.04561496,2652.9,2652.1,0.7879]
["bitfinex","ETHUSD",1729281566322,0.0431,2652.8,2652.1,0.7879]
["bitfinex","ETHUSD",1729281566869,0.39200566,2653.0,2652.1,0.7879]
["bitfinex","ETHUSD",1729281567054,0.02262569,2653.4,2651.3,7.29]
["bitfinex","ETHUSD",1729281567055,0.06572569,2653.4,2652.3,0.7533]
["bitfinex","ETHUSD",1729281567267,2.04467257,2653.4,2652.4,0.55]
["bitfinex","ETHUSD",1729281567564,0.0431,2653.7,2652.5,0.46630544]
["bitfinex","ETHUSD",1729281567777,0.0431,2653.7,2652.2,0.55]
["bitfinex","ETHUSD",1729281567977,0.43494081,2653.7,2652.6,0.55]
["bitfinex","ETHUSD",1729281568180,0.43494081,2653.7,2652.7,0.8202]
["bitfinex","ETHUSD",1729281569440,0.39184081,2653.7,2653.0,0.55]
["bitfinex","ETHUSD",1729281569658,0.0431,2654.0,2653.0,0.55]
["bitfinex","ETHUSD",1729281569973,0.0431,2654.0,2652.9,0.8133]
["bitfinex","ETHUSD",1729281569974,0.0431,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1729281570166,0.05483304,2653.9,2653.2,0.55]
["bitfinex","ETHUSD",1729281570581,0.05483304,2653.9,2653.1,0.7753]
["bitfinex","ETHUSD",1729281570874,0.09805556,2653.8,2652.7,0.55]
["bitfinex","ETHUSD",1729281571560,0.0431,2653.8,2652.7,0.55]
["bitfinex","ETHUSD",1729281571948,0.05493985,2653.7,2652.7,0.55]
["bitfinex","ETHUSD",1729281572276,0.0431,2653.8,2652.6,0.7753]
["bitfinex","ETHUSD",1729281572645,0.05493985,2653.7,2652.6,0.7753]
["bitfinex","ETHUSD",1729281573089,0.0431,2653.6,2652.6,0.7753]
["bitfinex","ETHUSD",1729281573293,0.0431,2653.6,2652.3,0.7679]
["bitfinex","ETHUSD",1729281573462,3.76875,2653.4,2651.9,0.7679]
["bitfinex","ETHUSD",1729281573670,0.55,2653.5,2651.9,0.7679]
["bitfinex","ETHUSD",1729281573671,0.0431,2653.2,2651.9,0.7679]
["bitfinex","ETHUSD",1729281574088,3.81237,2653.1,2651.6,0.7679]
["bitfinex","ETHUSD",1729281574289,0.55,2653.0,2651.6,0.7679]
["bitfinex","ETHUSD",1729281574464,0.0431,2652.9,2651.6,0.7679]
["bitfinex","ETHUSD",1729281574667,0.0431,2652.8,2651.9,0.0379]
["bitfinex","ETHUSD",1729281575402,3.76962,2652.8,2651.9,0.0379]
["bitfinex","ETHUSD",1729281575710,3.76975,2652.7,2651.9,0.0379]
["bitfinex","ETHUSD",1729281575866,0.0431,2652.6,2651.9,0.0379]
["bitfinex","ETHUSD",1729281577469,0.0431,2652.5,2651.9,0.0379]
["bitfinex","ETHUSD",1729281577804,0.0431,2652.4,2651.9,0.0379]
["bitfinex","ETHUSD",1729281578166,0.0431,2652.3,2651.9,0.0379]
["bitfinex","ETHUSD",1729281578403,3.77033,2652.3,2651.9,0.0379]
["bitfinex","ETHUSD",1729281578567,0.0431,2652.2,2651.9,0.0379]
["bitfinex","ETHUSD",1729281580062,0.39161672,2652.1,2651.9,0.0379]
["bitfinex","ETHUSD",1729281580270,0.0431,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281580504,0.46363267,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281581419,0.0431,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281581621,0.63323826,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281585132,1.18323826,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281585570,4.95396826,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281586465,1.18323826,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281586766,1.71778976,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281587061,1.16778976,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281587473,0.63323826,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281587975,0.0431,2652.0,2651.9,0.0379]
["bitfinex","ETHUSD",1729281588267,0.39161672,2652.1,2651.9,0.0379]
["bitfinex","ETHUSD",1729281589931,0.0431,2652.3,2651.9,0.0379]
["bitfinex","ETHUSD",1729281590871,0.0431,2652.3,2651.3,0.7881]
["bitfinex","ETHUSD",1729281594373,0.0431,2652.3,2651.0,0.02262569]
["bitfinex","ETHUSD",1729281594374,0.0431,2652.2,2651.0,0.84712569]
["bitfinex","ETHUSD",1729281594573,0.0431,2652.2,2651.0,0.8245]
["bitfinex","ETHUSD",1729281594574,3.81372,2652.1,2651.0,0.8245]
["bitfinex","ETHUSD",1729281594775,0.0431,2652.0,2651.0,0.8245]
["bitfinex","ETHUSD",1729281594976,0.0431,2651.8,2650.1,0.7504]
["bitfinex","ETHUSD",1729281595135,3.8142,2651.8,2650.1,0.7504]
["bitfinex","ETHUSD",1729281595335,0.0431,2651.6,2650.1,0.7504]
["bitfinex","ETHUSD",1729281595561,0.50187516,2651.6,2650.1,0.7504]
["bitfinex","ETHUSD",1729281596560,0.50187516,2651.6,2650.2,0.7681]
["bitfinex","ETHUSD",1729281596865,0.0431,2651.6,2650.2,0.7681]
["bitfinex","ETHUSD",1729281597069,0.0431,2651.6,2650.3,0.55]
["bitfinex","ETHUSD",1729281598398,0.0431,2651.6,2650.4,0.8041]
["bitfinex","ETHUSD",1729281598557,0.0431,2651.6,2650.4,0.87955175]
["bitfinex","ETHUSD",1729281598760,0.0431,2651.6,2650.4,0.8041]
["bitfinex","ETHUSD",1729281599276,0.50186216,2651.6,2650.4,0.8041]
["bitfinex","ETHUSD",1729281599686,1.27534373,2651.6,2650.4,0.8041]
["bitfinex","ETHUSD",1729281599888,0.77348157,2651.5,2650.4,0.8041]
["bitfinex","ETHUSD",1729281600212,0.45876216,2651.6,2650.5,0.55]
["bitfinex","ETHUSD",1729281600434,0.0431,2651.7,2650.5,1.02299113]
["bitfinex","ETHUSD",1729281600628,0.0431,2651.7,2650.6,0.8064]
["bitfinex","ETHUSD",1729281607605,0.0431,2651.4,2650.6,0.8064]
["bitfinex","ETHUSD",1729281608382,0.0431,2651.2,2650.3,0.7568]
["bitfinex","ETHUSD",1729281608622,0.81658157,2651.2,2649.5,0.7568]
["bitfinex","ETHUSD",1729281608920,0.0431,2651.0,2649.5,0.7568]
["bitfinex","ETHUSD",1729281609222,0.0431,2651.0,2649.1,0.7754]
["bitfinex","ETHUSD",1729281609387,0.0431,2650.6,2649.1,0.7754]
["bitfinex","ETHUSD",1729281610887,0.39176976,2650.5,2649.1,0.7754]
["bitfinex","ETHUSD",1729281612482,0.39176976,2650.5,2649.4,3.55]
["bitfinex","ETHUSD",1729281612784,0.39176976,2650.5,2649.5,1.1371]
["bitfinex","ETHUSD",1729281613143,0.39176976,2650.5,2649.5,0.7821]
["bitfinex","ETHUSD",1729281613857,0.0431,2650.6,2649.5,0.7821]
["bitfinex","ETHUSD",1729281614399,0.0431,2650.6,2649.6,0.55]
["bitfinex","ETHUSD",1729281614545,0.0431,2650.9,2649.7,0.7501]
["bitfinex","ETHUSD",1729281614751,0.0431,2650.9,2649.8,0.03466485]
["bitfinex","ETHUSD",1729281615059,0.85400777,2650.9,2649.8,0.03506189]
["bitfinex","ETHUSD",1729281615260,0.85400777,2650.9,2649.8,0.03506188]
["bitfinex","ETHUSD",1729281615586,0.85400777,2650.9,2649.7,0.7501]
["bitfinex","ETHUSD",1729281616689,0.85400777,2650.9,2649.8,0.03505657]
["bitfinex","ETHUSD",1729281617188,0.85400777,2650.9,2649.7,0.7501]
["bitfinex","ETHUSD",1729281617352,0.83240078,2650.8,2649.7,0.7501]
["bitfinex","ETHUSD",1729281617543,1.22437947,2650.8,2649.7,0.7501]
["bitfinex","ETHUSD",1729281620887,1.99786104,2650.8,2649.7,0.7501]
["bitfinex","ETHUSD",1729281621683,0.81658157,2650.7,2649.7,0.7501]
["bitfinex","ETHUSD",1729281621885,0.0431,2650.6,2649.3,0.781]
["bitfinex","ETHUSD",1729281622050,1.1379972,2650.6,2649.3,0.781]
["bitfinex","ETHUSD",1729281623516,1.1379972,2650.6,2649.4,0.55]
["bitfinex","ETHUSD",1729281624149,0.0431,2650.4,2649.3,0.781]
["bitfinex","ETHUSD",1729281627488,0.0431,2650.3,2649.1,0.7605]
["bitfinex","ETHUSD",1729281627692,0.0431,2650.2,2649.1,0.7605]
["bitfinex","ETHUSD",1729281627892,0.39208353,2650.2,2649.1,0.7605]
["bitfinex","ETHUSD",1729281628048,0.0431,2650.1,2649.1,0.7605]
["bitfinex","ETHUSD",1729281629712,0.0431,2650.1,2649.2,0.55]
["bitfinex","ETHUSD",1729281630123,0.0431,2650.1,2649.3,0.7872]
["bitfinex","ETHUSD",1729281630408,0.0431,2650.1,2649.3,3.7872]
["bitfinex","ETHUSD",1729281630628,0.0431,2650.1,2649.4,0.43372]
["bitfinex","ETHUSD",1729281630918,0.0431,2650.1,2649.3,0.7872]
["bitfinex","ETHUSD",1729281637429,0.0431,2650.1,2648.7,3.1293117]
["bitfinex","ETHUSD",1729281637430,0.0431,2650.1,2649.0,0.55]
["bitfinex","ETHUSD",1729281638536,0.0431,2650.0,2649.0,0.55]
["bitfinex","ETHUSD",1729281638891,0.0431,2650.0,2648.9,0.7711]
["bitfinex","ETHUSD",1729281639122,0.0431,2649.8,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281639431,0.0431,2649.5,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281639610,0.0431,2649.4,2648.7,0.1293117]
["bitfinex","ETHUSD",1729281641946,0.0431,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281642453,0.0431,2649.4,2648.7,0.72603859]
["bitfinex","ETHUSD",1729281643150,0.0431,2649.4,2648.8,0.8237]
["bitfinex","ETHUSD",1729281643754,0.0431,2649.8,2648.8,0.8237]
["bitfinex","ETHUSD",1729281643913,0.91094412,2649.8,2648.8,0.8237]
["bitfinex","ETHUSD",1729281645325,0.86784412,2649.8,2648.8,0.8237]
["bitfinex","ETHUSD",1729281645530,0.0431,2649.7,2648.8,0.8237]
["bitfinex","ETHUSD",1729281649530,0.0431,2649.6,2648.8,0.8237]
["bitfinex","ETHUSD",1729281651230,0.77348157,2649.5,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281651456,0.0431,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281653298,0.81658157,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281653436,0.0431,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281654034,0.81658157,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281654640,0.77348157,2649.3,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281654954,0.81658157,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281656439,0.0431,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281656674,0.81658157,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281656981,0.0431,2649.4,2648.7,0.1664117]
["bitfinex","ETHUSD",1729281658177,0.0431,2649.4,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281658384,1.01555925,2649.4,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281658734,0.24207768,2649.4,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281659585,0.77348157,2649.3,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281659788,0.0431,2649.2,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281660576,0.77348157,2649.1,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281660797,0.81658157,2649.2,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281661095,0.97245925,2649.1,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281661477,0.81658157,2649.2,2648.7,0.8165117]
["bitfinex","ETHUSD",1729281661680,0.81658157,2649.4,2648.7,0.8165117]
["bitfinex","ETHUSD",1729281661990,0.0431,2649.4,2648.7,0.8165117]
["bitfinex","ETHUSD",1729281662306,0.0431,2649.4,2648.8,0.03243867]
["bitfinex","ETHUSD",1729281662880,0.77348157,2649.5,2648.8,0.03243867]
["bitfinex","ETHUSD",1729281663062,1.21629523,2649.6,2648.9,0.818]
["bitfinex","ETHUSD",1729281663063,0.81658157,2649.6,2648.9,0.818]
["bitfinex","ETHUSD",1729281663263,0.77348157,2649.6,2649.0,3.03264317]
["bitfinex","ETHUSD",1729281663565,0.77348157,2649.7,2649.1,1.12126432]
["bitfinex","ETHUSD",1729281663863,0.0431,2649.6,2648.8,0.8331]
["bitfinex","ETHUSD",1729281664096,0.81658157,2649.6,2648.8,0.8331]
["bitfinex","ETHUSD",1729281665694,0.77348157,2649.5,2648.8,0.8331]
["bitfinex","ETHUSD",1729281665855,0.77348157,2649.3,2648.8,0.8331]
["bitfinex","ETHUSD",1729281666055,0.77348157,2649.4,2648.8,0.8331]
["bitfinex","ETHUSD",1729281666486,0.77348157,2649.3,2648.8,0.8331]
["bitfinex","ETHUSD",1729281666796,0.77348157,2649.4,2648.8,0.8331]
["bitfinex","ETHUSD",1729281668205,0.77348157,2649.3,2648.8,0.8331]
["bitfinex","ETHUSD",1729281668518,0.96814925,2649.3,2648.8,0.8331]
["bitfinex","ETHUSD",1729281669413,0.81658157,2649.2,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281669600,0.77348157,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281669776,1.21629523,2649.2,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281669777,0.77348157,2649.1,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281669976,0.77348157,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281673114,0.81658157,2648.9,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281673329,0.77348157,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281673617,1.17319523,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281677304,1.21629523,2648.9,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281677505,1.09760289,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281678258,1.49041155,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281678427,1.09728121,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281679228,0.31721632,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281679413,1.0972505,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281680222,0.31721632,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281680404,1.09718477,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281680615,1.09721626,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281680782,0.77999994,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281680980,1.17160765,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281681223,0.77999994,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729281681596,0.77999994,2649.0,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281681793,1.01711651,2649.0,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281682282,0.77999994,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281684583,1.17319523,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281684784,0.78033125,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281687071,1.21629523,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281687378,0.53994139,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281687583,1.7100085,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281688645,0.53994139,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281690884,2.10420169,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281691982,2.10320169,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281692488,2.48894074,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281692791,2.38372804,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281693151,0.43372869,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281694347,2.38422172,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281700162,1.99404011,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281700358,2.41220508,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281701009,0.39162869,2648.8,2648.7,0.8330117]
["bitfinex","ETHUSD",1729281701163,1.95049303,2649.1,2648.7,0.8330117]
["bitfinex","ETHUSD",1729281701164,0.7801768,2649.1,2648.7,0.8330117]
["bitfinex","ETHUSD",1729281701364,0.7801768,2649.3,2648.7,0.8330117]
["bitfinex","ETHUSD",1729281701597,0.7801768,2649.5,2648.7,0.8330117]
["bitfinex","ETHUSD",1729281702111,0.7801768,2649.4,2648.7,0.8330117]
["bitfinex","ETHUSD",1729281702275,0.7801768,2649.0,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281702479,0.7801768,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281702664,1.170194,2649.0,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281702665,0.7801768,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281702866,0.7801768,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281703412,0.7801768,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281704187,1.170194,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281704376,0.78062818,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281705176,1.170194,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281705699,0.78084748,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281705901,1.170194,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281706105,0.78085944,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281709520,1.170194,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281709726,0.78131642,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281709906,1.170194,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281710086,0.78134899,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281710515,1.170194,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281710683,1.170194,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281713530,1.95219705,2648.9,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281714391,1.56031142,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281715197,1.17395789,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281715501,1.17420323,2648.8,2648.7,0.0664117]
["bitfinex","ETHUSD",1729281715927,0.78284392,2648.8,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281716116,1.56608886,2648.9,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281717514,1.17420323,2648.8,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281717932,1.56608886,2648.9,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281722545,0.78310562,2648.8,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281722730,0.78310562,2649.0,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281723049,1.17420323,2649.1,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281723050,0.78310562,2649.1,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281723458,0.78310562,2649.2,2648.7,0.8429117]
["bitfinex","ETHUSD",1729281723991,0.78310562,2649.3,2648.9,0.8292]
["bitfinex","ETHUSD",1729281724145,0.78310562,2649.4,2648.9,0.8292]
["bitfinex","ETHUSD",1729281724347,0.78310562,2649.5,2648.9,0.8292]
["bitfinex","ETHUSD",1729281726582,0.78310562,2649.6,2648.9,0.8292]
["bitfinex","ETHUSD",1729281729001,0.78310562,2649.7,2648.9,0.8292]
["bitfinex","ETHUSD",1729281729299,0.78310562,2649.9,2649.3,0.7914]
["bitfinex","ETHUSD",1729281729989,0.78310562,2650.0,2649.3,0.7914]
["bitfinex","ETHUSD",1729281731173,0.78310562,2649.9,2649.3,0.7914]
["bitfinex","ETHUSD",1729281731391,0.78310562,2650.0,2649.3,0.7914]
["bitfinex","ETHUSD",1729281731593,0.78310562,2649.9,2649.3,0.7914]
["bitfinex","ETHUSD",1729281731867,0.78310562,2649.9,2649.3,0.7814]
["bitfinex","ETHUSD",1729281733576,0.78310562,2650.0,2649.3,0.7814]
["bitfinex","ETHUSD",1729281733784,0.78310562,2649.9,2649.3,0.7814]
["bitfinex","ETHUSD",1729281734185,0.78310562,2650.0,2649.3,0.7814]
["bitfinex","ETHUSD",1729281736189,1.13486765,2650.0,2649.3,0.7814]
["bitfinex","ETHUSD",1729281736811,0.78310562,2650.1,2649.3,0.7814]
["bitfinex","ETHUSD",1729281737509,0.78310562,2650.2,2649.3,0.7814]
["bitfinex","ETHUSD",1729281738514,0.78310562,2650.1,2649.3,0.7814]
["bitfinex","ETHUSD",1729281738673,0.78310562,2650.2,2649.3,0.7814]
["bitfinex","ETHUSD",1729281740314,0.78310562,2650.1,2649.3,0.7814]
["bitfinex","ETHUSD",1729281740498,0.78310562,2650.2,2649.3,0.7814]
["bitfinex","ETHUSD",1729281741417,0.78310562,2650.1,2649.3,0.7814]
["bitfinex","ETHUSD",1729281741581,0.78310562,2650.2,2649.3,0.7814]
["bitfinex","ETHUSD",1729281741775,1.17406586,2650.2,2649.3,0.8185]
["bitfinex","ETHUSD",1729281744128,0.0521,2650.1,2649.3,0.8185]
["bitfinex","ETHUSD",1729281744288,0.78310562,2649.9,2649.3,0.8185]
["bitfinex","ETHUSD",1729281744809,1.17521442,2649.9,2649.3,0.8185]
["bitfinex","ETHUSD",1729281745805,0.3921088,2649.9,2649.3,0.8185]
["bitfinex","ETHUSD",1729281746122,0.3921088,2649.9,2649.5,0.7656]
["bitfinex","ETHUSD",1729281746288,0.78310562,2650.2,2649.5,0.7656]
["bitfinex","ETHUSD",1729281746480,0.3920463,2650.2,2649.7,0.7656]
["bitfinex","ETHUSD",1729281746684,0.78310562,2650.3,2649.7,0.7656]
["bitfinex","ETHUSD",1729281747421,0.78310562,2650.4,2649.7,0.7656]
["bitfinex","ETHUSD",1729281749534,8.64511143,2650.5,2649.7,0.7656]
["bitfinex","ETHUSD",1729281750244,0.78310562,2650.4,2649.7,0.7656]
["bitfinex","ETHUSD",1729281750548,8.64511143,2650.5,2649.7,0.7656]
["bitfinex","ETHUSD",1729281750844,8.64511143,2650.5,2649.9,0.7934]
["bitfinex","ETHUSD",1729281750999,0.78310562,2650.4,2649.9,0.7934]
["bitfinex","ETHUSD",1729281753141,0.78310562,2650.3,2649.9,0.7934]
["bitfinex","ETHUSD",1729281753806,0.78310562,2650.2,2649.9,0.7934]
["bitfinex","ETHUSD",1729281756748,1.17420323,2650.3,2649.9,0.7934]
["bitfinex","ETHUSD",1729281756749,0.78310562,2650.1,2649.9,0.7934]
["bitfinex","ETHUSD",1729281758349,1.17512667,2650.2,2649.9,0.7934]
["bitfinex","ETHUSD",1729281758553,0.78310562,2650.1,2649.9,0.7934]
["bitfinex","ETHUSD",1729281761443,0.78310562,2650.0,2649.9,0.7934]
["bitfinex","ETHUSD",1729281761983,0.78310562,2650.1,2649.9,0.7934]
["bitfinex","ETHUSD",1729281762475,0.78310562,2650.1,2649.9,0.8305]
["bitfinex","ETHUSD",1729281762891,0.39202105,2650.2,2649.9,0.8305]
["bitfinex","ETHUSD",1729281763188,0.78310562,2650.4,2649.9,0.8305]
["bitfinex","ETHUSD",1729281763367,0.78310562,2650.3,2649.9,0.8305]
["bitfinex","ETHUSD",1729281764372,0.78310562,2650.2,2649.9,0.8305]
["bitfinex","ETHUSD",1729281765466,0.78310562,2650.1,2649.9,0.8305]
["bitfinex","ETHUSD",1729281766578,0.78310562,2650.2,2649.9,0.8305]
["bitfinex","ETHUSD",1729281767779,0.78310562,2650.1,2649.9,0.8305]
["bitfinex","ETHUSD",1729281769597,0.78310562,2650.0,2649.9,0.8305]
["bitfinex","ETHUSD",1729281770445,1.17420323,2650.0,2649.9,0.8305]
["bitfinex","ETHUSD",1729281770645,1.4476547,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281770849,2.23073168,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281771161,1.95728021,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281771988,1.96114854,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281772283,1.96127952,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281774096,2.35332221,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281774391,1.96127952,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281774575,2.35332221,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281774987,1.56986058,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281778559,1.96127952,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281778769,0.86793845,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281779073,3.22147387,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281779279,2.74557811,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281780017,0.39204269,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281782574,1.96306217,2650.0,2649.9,0.7968]
["bitfinex","ETHUSD",1729281782815,1.57047832,2650.0,2649.9,0.7968]
["bitfinex","ETHUSD",1729281783618,1.57047832,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281783779,2.35562049,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281783983,0.39255832,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281784287,1.96305986,2650.0,2649.9,0.8124]
["bitfinex","ETHUSD",1729281784478,2.35509191,2650.1,2649.9,0.8124]
["bitfinex","ETHUSD",1729281784677,1.57042518,2650.0,2649.9,0.8124]
["bitfinex","ETHUSD",1729281785096,1.96301552,2650.0,2649.9,0.8124]
["bitfinex","ETHUSD",1729281785380,1.57051094,2650.0,2649.9,0.8124]
["bitfinex","ETHUSD",1729281786714,1.57051094,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281786715,1.57051151,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281786888,0.44462804,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281787096,0.0521,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281789128,2.79947251,2650.2,2649.9,0.0371]
["bitfinex","ETHUSD",1729281789626,2.79938559,2650.2,2649.9,0.0371]
["bitfinex","ETHUSD",1729281791633,2.3555317,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281791792,0.27993856,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281791991,2.63547026,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281793191,2.79938559,2650.2,2649.9,0.0371]
["bitfinex","ETHUSD",1729281793393,1.963291,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281794449,2.35581995,2650.1,2649.9,0.0371]
["bitfinex","ETHUSD",1729281794589,0.0521,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281794808,2.80055661,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281795005,3.11978766,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281795764,0.37133105,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281795905,3.11878117,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281796349,3.11804673,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281798809,3.11703952,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281800546,0.37133105,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281800708,0.0521,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281801531,4.0221,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281801843,0.0521,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281802045,2.79780847,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281802660,0.0521,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281803235,3.51376471,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281803439,0.76805624,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281803849,3.51376471,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281804047,0.76805624,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281804249,0.0521,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281804453,2.40301114,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281806757,2.79780847,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281807126,0.0521,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281810272,2.79333621,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281810439,3.839744,2650.0,2649.9,0.0371]
["bitfinex","ETHUSD",1729281810827,0.45737358,2650.2,2649.9,0.0371]
["bitfinex","ETHUSD",1729281811035,0.39175389,2650.2,2649.9,0.0371]
["bitfinex","ETHUSD",1729281811233,0.39175389,2650.2,2650.0,0.7591]
["bitfinex","ETHUSD",1729281811638,1.56702335,2650.1,2650.0,0.7591]
["bitfinex","ETHUSD",1729281811842,1.95883414,2650.2,2650.0,0.7591]
["bitfinex","ETHUSD",1729281812039,1.17532821,2650.1,2650.0,0.7591]
["bitfinex","ETHUSD",1729281812242,0.78362243,2650.1,2650.0,0.7591]
["bitfinex","ETHUSD",1729281812466,0.78362243,2650.2,2650.0,0.7591]
["bitfinex","ETHUSD",1729281812633,1.17532821,2650.3,2650.0,0.7591]
["bitfinex","ETHUSD",1729281812634,0.78362243,2650.3,2650.0,0.7591]
["bitfinex","ETHUSD",1729281813054,0.78362243,2650.2,2650.0,0.7591]
["bitfinex","ETHUSD",1729281817695,0.78362243,2650.1,2650.0,0.7591]
["bitfinex","ETHUSD",1729281818210,1.17532821,2650.2,2650.0,0.7591]
["bitfinex","ETHUSD",1729281818598,1.17532821,2650.1,2649.0,0.55962689]
["bitfinex","ETHUSD",1729281818777,1.17528635,2650.0,2649.8,0.8]
["bitfinex","ETHUSD",1729281818969,1.17528635,2649.9,2649.8,0.8]
["bitfinex","ETHUSD",1729281819166,0.78352601,2649.9,2649.8,0.8]
["bitfinex","ETHUSD",1729281819371,1.17528635,2650.0,2649.8,0.8]
["bitfinex","ETHUSD",1729281819683,1.17528635,2649.9,2649.8,0.8]
["bitfinex","ETHUSD",1729281819876,1.17528635,2650.0,2649.8,0.8]
["bitfinex","ETHUSD",1729281820182,1.17528635,2649.9,2649.8,0.8]
["bitfinex","ETHUSD",1729281820487,1.17528635,2650.0,2649.8,0.8]
["bitfinex","ETHUSD",1729281820694,1.17528635,2649.9,2649.8,0.8]
["bitfinex","ETHUSD",1729281821303,1.17528635,2649.9,2649.8,0.8371]
["bitfinex","ETHUSD",1729281821701,1.56708025,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281822315,1.91969378,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281822513,2.31166862,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281823817,0.35261353,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281823975,1.56729956,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281824507,1.95838844,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281826314,2.35014397,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281826493,0.44318888,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281826690,2.79405499,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281826884,3.13251065,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281832085,3.13232384,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281835898,0.78164454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281836097,3.13232384,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281836690,3.1322315,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281840808,3.13243286,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281842400,0.78164454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281842938,8.30164454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281844099,11.04365368,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281844636,11.04343712,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281847514,7.49343712,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281847721,4.75164454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281847919,0.72954454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281848121,3.07947576,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281848338,3.07955995,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281849226,0.72954454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281849400,3.07951571,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281853033,0.72954454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281853540,12.07736454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281853733,14.81899757,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281853973,12.07736454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281854461,14.81866072,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281854646,12.07736454,2649.9,2649.8,0.0371]
["bitfinex","ETHUSD",1729281854855,12.07736454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281855281,14.81855678,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281858713,14.81900826,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281859306,12.07736454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281864204,15.32149723,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281865896,11.54777723,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281866264,0.72954454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281866400,3.4778927,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281868077,3.47852539,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281868900,0.72954454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281872014,3.97677817,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281872218,8.00087817,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281872678,5.30364454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281872887,12.32908042,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281873109,9.07736454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281873313,12.07736454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281873495,15.96456185,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281873684,8.25154454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281873886,5.25154454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281874177,8.50327696,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281874384,9.02526454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281879126,5.25154454,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281879830,8.50386856,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281880139,3.98186856,2649.9,2649.8,0.03535083]
["bitfinex","ETHUSD",1729281880341,3.14469017,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281880632,0.39108888,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281880814,2.36048823,2650.1,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281881133,1.96707363,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281881526,1.57299581,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281881927,1.57299581,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281882328,1.17928869,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281882785,1.57299581,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281882942,1.17925981,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281883272,1.17874227,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281883631,1.57299581,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281884183,1.17841059,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281886255,1.17841059,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281887061,1.17841059,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281887596,1.17841059,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281888252,0.7848313,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281888455,1.17841059,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281888692,0.78480044,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281888897,1.17841059,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281889196,0.78479099,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281890159,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281892378,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281892855,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281893060,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281894079,1.17841059,2650.1,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281894080,0.78460199,2650.1,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281895402,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281896547,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281899141,1.17641711,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281900302,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281900642,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281902452,0.78460199,2650.1,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281903151,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281903303,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281906930,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281907615,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281907816,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281908338,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281912383,0.78460199,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281912602,0.78460199,2650.1,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281912766,0.78460199,2650.2,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281913399,0.78460199,2650.3,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281913783,0.78460199,2650.2,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281914204,1.17841059,2650.3,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281914205,0.78460199,2650.1,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281918220,0.78460199,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281919441,1.17841059,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281919737,0.78449271,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281919936,1.17841059,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281920297,0.78472846,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281921207,1.17841059,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281921420,0.78496372,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281921936,0.78496372,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281922303,0.78496372,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281923013,0.78496372,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281924441,0.78496372,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281926207,1.17841059,2649.9,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281928104,1.17841059,2650.0,2649.8,0.80105083]
["bitfinex","ETHUSD",1729281928305,0.78649856,2649.9,2649.8,1.35105083]
["bitfinex","ETHUSD",1729281928606,0.78649856,2650.2,2650.0,0.7659]
["bitfinex","ETHUSD",1729281928811,0.78649856,2650.3,2650.1,0.28251315]
["bitfinex","ETHUSD",1729281929007,0.78649856,2650.3,2650.2,0.28251315]
["bitfinex","ETHUSD",1729281929241,0.78649856,2650.5,2650.2,0.28251315]
["bitfinex","ETHUSD",1729281929406,0.78649856,2650.5,2650.3,0.7659]
["bitfinex","ETHUSD",1729281929907,0.78649856,2650.6,2650.3,0.7659]
["bitfinex","ETHUSD",1729281930657,0.78649856,2650.5,2650.3,0.7659]
["bitfinex","ETHUSD",1729281931263,0.78649856,2650.4,2650.3,0.7659]
["bitfinex","ETHUSD",1729281932321,0.88984522,2650.4,2650.3,0.7659]
["bitfinex","ETHUSD",1729281932518,0.10334666,2650.4,2650.3,0.7659]
["bitfinex","ETHUSD",1729281933258,0.10334666,2650.4,2650.3,0.7779]
["bitfinex","ETHUSD",1729281937138,0.88984522,2650.4,2650.3,0.7779]
["bitfinex","ETHUSD",1729281937324,1.0966708,2650.4,2650.3,0.7779]
["bitfinex","ETHUSD",1729281937528,1.48858283,2650.4,2650.3,0.012]
["bitfinex","ETHUSD",1729281937871,1.88316805,2650.4,2650.3,0.012]
["bitfinex","ETHUSD",1729281938176,2.2717178,2650.4,2650.3,0.012]
["bitfinex","ETHUSD",1729281939066,0.36227224,2650.4,2650.3,0.012]
["bitfinex","ETHUSD",1729281939477,2.71612691,2650.4,2650.3,0.012]
["bitfinex","ETHUSD",1729281941179,2.71612691,2650.4,2650.3,0.04735083]
["bitfinex","ETHUSD",1729281941350,2.71573828,2650.4,2650.3,0.04735083]
["bitfinex","ETHUSD",1729281941873,0.36227224,2650.4,2650.3,0.04735083]
["bitfinex","ETHUSD",1729281942393,3.65798262,2650.4,2650.3,0.04735083]
["bitfinex","ETHUSD",1729281942565,7.43099262,2650.4,2650.3,0.04735083]
["bitfinex","ETHUSD",1729281942735,13.27878008,2650.4,2650.3,0.04735083]
["bitfinex","ETHUSD",1729281942935,0.0521,2650.1,2649.0,0.7885]
["bitfinex","ETHUSD",1729281943141,0.78424642,2649.2,2649.0,0.7885]
["bitfinex","ETHUSD",1729281943574,0.10248335,2649.1,2649.0,0.7885]
["bitfinex","ETHUSD",1729281944080,0.78424642,2649.2,2649.0,0.7885]
["bitfinex","ETHUSD",1729281944240,0.10248335,2649.1,2649.0,0.7885]
["bitfinex","ETHUSD",1729281945249,0.78424642,2649.7,2649.0,0.7885]
["bitfinex","ETHUSD",1729281945471,0.10197238,2649.1,2649.0,0.7885]
["bitfinex","ETHUSD",1729281945698,0.78424642,2649.7,2649.0,0.7885]
["bitfinex","ETHUSD",1729281946211,0.10207532,2649.6,2649.0,0.7885]
["bitfinex","ETHUSD",1729281947075,0.88632174,2649.6,2649.0,0.7885]
["bitfinex","ETHUSD",1729281947310,0.78424642,2649.5,2649.0,0.7885]
["bitfinex","ETHUSD",1729281947612,0.09915722,2649.4,2649.0,1.16735]
["bitfinex","ETHUSD",1729281947906,0.09915722,2649.4,2649.1,0.05140201]
["bitfinex","ETHUSD",1729281948210,0.09909857,2649.3,2649.1,0.05140201]
["bitfinex","ETHUSD",1729281948689,1.17636963,2649.7,2649.1,0.05140201]
["bitfinex","ETHUSD",1729281948690,0.78424642,2649.7,2649.1,0.05140201]
["bitfinex","ETHUSD",1729281948864,0.09903992,2649.2,2649.1,0.05140201]
["bitfinex","ETHUSD",1729281949060,0.78424642,2649.6,2649.1,0.05140201]
["bitfinex","ETHUSD",1729281949364,0.78424642,2649.7,2649.1,0.48660478]
["bitfinex","ETHUSD",1729281949610,0.09921586,2649.5,2649.2,0.8115]
["bitfinex","ETHUSD",1729281949811,0.0992745,2649.6,2649.4,0.786]
["bitfinex","ETHUSD",1729281950104,0.78424642,2649.9,2649.4,0.786]
["bitfinex","ETHUSD",1729281951208,0.78424642,2649.9,2649.5,0.05140509]
["bitfinex","ETHUSD",1729281951413,0.78424642,2649.9,2649.1,0.0159]
["bitfinex","ETHUSD",1729281951414,0.78424642,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281951702,0.78424642,2650.0,2649.6,0.7705]
["bitfinex","ETHUSD",1729281951919,0.78424642,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281952064,0.78424642,2650.0,2649.6,0.7705]
["bitfinex","ETHUSD",1729281953168,0.78424642,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281956465,0.78424642,2650.0,2649.6,0.7705]
["bitfinex","ETHUSD",1729281958314,0.78424642,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281960924,0.78424642,2650.0,2649.6,0.7705]
["bitfinex","ETHUSD",1729281961123,0.78424642,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281962529,0.78424642,2650.0,2649.6,0.7705]
["bitfinex","ETHUSD",1729281963129,0.78424642,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281964739,1.13715731,2650.0,2649.6,0.7705]
["bitfinex","ETHUSD",1729281964920,0.87730564,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281965636,0.09305922,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281966036,0.87730564,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281969622,0.87648564,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281969859,0.09223922,2649.9,2649.6,0.7705]
["bitfinex","ETHUSD",1729281975473,0.87648564,2649.9,2649.6,0.7864]
["bitfinex","ETHUSD",1729281977776,0.09223922,2649.9,2649.6,0.7864]
["bitfinex","ETHUSD",1729281978974,0.78424642,2650.1,2649.6,0.7864]
["bitfinex","ETHUSD",1729281978975,0.78424642,2650.0,2649.6,0.7864]
["bitfinex","ETHUSD",1729281979271,0.09322373,2649.8,2649.6,0.7864]
["bitfinex","ETHUSD",1729281979425,0.78424642,2650.1,2649.6,0.7864]
["bitfinex","ETHUSD",1729281979629,0.09320923,2649.7,2649.6,1.3364]
["bitfinex","ETHUSD",1729281979831,0.78424642,2650.2,2649.7,0.7509]
["bitfinex","ETHUSD",1729281980254,0.090362,2650.1,2649.7,0.7509]
["bitfinex","ETHUSD",1729281981458,0.87460842,2650.1,2649.7,0.7509]
["bitfinex","ETHUSD",1729281982277,0.78424642,2650.0,2649.7,0.7509]
["bitfinex","ETHUSD",1729281982648,0.0901995,2649.9,2649.7,0.7509]
["bitfinex","ETHUSD",1729281983173,0.87444592,2649.9,2649.7,0.7509]
["bitfinex","ETHUSD",1729281983357,0.78424642,2649.8,2649.7,0.7509]
["bitfinex","ETHUSD",1729281983669,0.87442882,2649.8,2649.7,0.7509]
["bitfinex","ETHUSD",1729281984027,0.87442882,2649.8,2649.1,0.7918]
["bitfinex","ETHUSD",1729281984230,0.78424642,2649.7,2649.3,0.7918]
["bitfinex","ETHUSD",1729281984651,0.09017905,2649.6,2649.3,0.7918]
["bitfinex","ETHUSD",1729281985781,0.87442547,2649.6,2649.3,0.7918]
["bitfinex","ETHUSD",1729281985937,0.09017905,2649.6,2649.3,0.7918]
["bitfinex","ETHUSD",1729281986838,0.87442547,2649.6,2649.3,0.7918]
["bitfinex","ETHUSD",1729281987042,0.09017905,2649.6,2649.3,0.7918]
["bitfinex","ETHUSD",1729281989482,0.87442547,2649.6,2649.3,0.7918]
["bitfinex","ETHUSD",1729281992909,0.78424642,2649.5,2648.8,1.3706]
["bitfinex","ETHUSD",1729281993061,0.78424642,2649.3,2648.9,0.8206]
["bitfinex","ETHUSD",1729281993489,0.08706293,2649.2,2648.9,0.8206]
["bitfinex","ETHUSD",1729281993882,0.78424642,2649.3,2648.9,0.8206]
["bitfinex","ETHUSD",1729281994166,0.08700428,2649.1,2648.9,0.8206]
["bitfinex","ETHUSD",1729281994365,0.78424642,2649.3,2648.9,0.8206]
["bitfinex","ETHUSD",1729281994698,0.08694972,2649.2,2648.9,0.8206]
["bitfinex","ETHUSD",1729281995062,0.78424642,2649.3,2648.9,0.8206]
["bitfinex","ETHUSD",1729281995263,0.08689107,2649.1,2648.9,0.8206]
["bitfinex","ETHUSD",1729281995592,0.08683242,2649.0,2648.9,1.3706]
["bitfinex","ETHUSD",1729281995799,0.08683242,2649.0,2648.9,1.56559117]
["bitfinex","ETHUSD",1729281995956,0.78424642,2649.3,2648.9,1.56559117]
["bitfinex","ETHUSD",1729281996157,0.08694972,2649.2,2648.9,1.56559117]
["bitfinex","ETHUSD",1729281996459,0.78424642,2649.3,2648.9,1.58149117]
["bitfinex","ETHUSD",1729281996799,0.78424642,2649.3,2648.9,1.03149117]
["bitfinex","ETHUSD",1729281997001,0.08694972,2649.2,2648.9,0.8365]
["bitfinex","ETHUSD",1729281997357,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729281997682,0.08694972,2649.2,2648.9,0.8365]
["bitfinex","ETHUSD",1729281998003,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729281998205,0.08689107,2649.1,2648.9,0.8365]
["bitfinex","ETHUSD",1729281998409,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729281998709,0.08683242,2649.0,2648.9,0.8365]
["bitfinex","ETHUSD",1729281998863,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729281999065,0.08683242,2649.0,2648.9,0.8365]
["bitfinex","ETHUSD",1729281999264,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729281999464,0.08683242,2649.0,2648.9,0.8365]
["bitfinex","ETHUSD",1729281999665,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729281999865,0.08683242,2649.0,2648.9,0.8365]
["bitfinex","ETHUSD",1729282000396,0.78424642,2649.4,2648.9,0.8365]
["bitfinex","ETHUSD",1729282000578,0.08683242,2649.0,2648.9,0.8365]
["bitfinex","ETHUSD",1729282000783,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282001093,0.08683242,2649.0,2648.9,0.8365]
["bitfinex","ETHUSD",1729282001495,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282001744,0.08683242,2649.0,2648.9,0.8365]
["bitfinex","ETHUSD",1729282002163,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282002362,0.08694972,2649.2,2648.9,0.8365]
["bitfinex","ETHUSD",1729282002808,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282003017,0.08674569,2649.1,2648.9,0.8365]
["bitfinex","ETHUSD",1729282003212,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282003513,0.78424642,2649.3,2649.0,0.2824552]
["bitfinex","ETHUSD",1729282003711,0.78424642,2649.3,2649.1,0.2824552]
["bitfinex","ETHUSD",1729282003908,0.78424642,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282004211,0.78424642,2649.3,2649.0,0.2824552]
["bitfinex","ETHUSD",1729282004425,0.78424642,2649.3,2649.1,0.2824552]
["bitfinex","ETHUSD",1729282004713,0.78424642,2649.4,2648.9,0.8365]
["bitfinex","ETHUSD",1729282004921,0.78424642,2649.4,2649.0,0.28243512]
["bitfinex","ETHUSD",1729282005122,0.78424642,2649.3,2649.1,0.28243512]
["bitfinex","ETHUSD",1729282005289,0.78424642,2649.4,2648.9,0.8365]
["bitfinex","ETHUSD",1729282005511,0.78424642,2649.4,2649.0,0.28243021]
["bitfinex","ETHUSD",1729282005712,0.78424642,2649.4,2649.1,0.28243021]
["bitfinex","ETHUSD",1729282005921,0.78424642,2649.4,2648.9,0.8365]
["bitfinex","ETHUSD",1729282006105,0.78424642,2649.4,2649.0,0.28242431]
["bitfinex","ETHUSD",1729282006301,0.78424642,2649.4,2649.1,0.28242431]
["bitfinex","ETHUSD",1729282006646,0.78424642,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1729282006802,0.78424642,2649.4,2649.1,0.28241811]
["bitfinex","ETHUSD",1729282007006,0.78424642,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1729282007204,0.78424642,2649.4,2649.1,0.28241814]
["bitfinex","ETHUSD",1729282007544,0.78424642,2649.4,2649.0,3.28240575]
["bitfinex","ETHUSD",1729282007750,0.78424642,2649.4,2649.1,0.28240341]
["bitfinex","ETHUSD",1729282008039,0.78424642,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1729282008199,0.78424642,2649.4,2649.1,0.28240573]
["bitfinex","ETHUSD",1729282008399,0.78424642,2649.4,2649.0,3.28240573]
["bitfinex","ETHUSD",1729282008749,0.78424642,2649.4,2648.9,0.8365]
["bitfinex","ETHUSD",1729282009043,0.78424642,2649.4,2649.0,0.28239577]
["bitfinex","ETHUSD",1729282009278,0.78424642,2649.4,2648.9,0.8365]
["bitfinex","ETHUSD",1729282009453,0.78424642,2649.4,2649.0,0.28238561]
["bitfinex","ETHUSD",1729282009651,0.78424642,2649.4,2648.9,0.8365]
["bitfinex","ETHUSD",1729282009811,0.78424642,2649.4,2649.0,0.28238585]
["bitfinex","ETHUSD",1729282010003,0.08678247,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282010204,0.08678247,2649.3,2649.0,0.28238678]
["bitfinex","ETHUSD",1729282010404,0.08678247,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282010635,0.08678247,2649.3,2649.0,0.28237741]
["bitfinex","ETHUSD",1729282010952,0.08678247,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282011151,0.13888247,2649.3,2649.0,0.28237744]
["bitfinex","ETHUSD",1729282011447,0.13888247,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1729282012209,0.92312889,2649.3,2648.9,0.8365]
["bitfinex","ETHUSD",1729282012556,0.92312889,2649.3,2648.9,0.0159]
["bitfinex","ETHUSD",1729282012557,0.78424642,2649.1,2648.9,0.0159]
["bitfinex","ETHUSD",1729282012907,0.08670955,2649.0,2648.9,0.29826101]
["bitfinex","ETHUSD",1729282013132,0.08670955,2649.0,2648.9,0.0159]
["bitfinex","ETHUSD",1729282013357,0.78424642,2649.2,2648.9,0.0159]
["bitfinex","ETHUSD",1729282013546,0.08663364,2649.0,2648.8,0.28232732]
["bitfinex","ETHUSD",1729282013863,0.08657498,2648.9,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282014071,0.08657498,2648.9,2648.8,0.28232931]
["bitfinex","ETHUSD",1729282014276,0.78424642,2649.2,2648.8,0.28232931]
["bitfinex","ETHUSD",1729282014426,0.08657498,2648.9,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282014626,0.83634642,2649.3,2648.8,0.28230786]
["bitfinex","ETHUSD",1729282014868,0.83634642,2649.3,2648.9,0.28230786]
["bitfinex","ETHUSD",1729282015167,0.83634642,2649.3,2648.8,0.28230786]
["bitfinex","ETHUSD",1729282015479,0.78424642,2649.2,2648.8,0.2822935]
["bitfinex","ETHUSD",1729282016755,0.78424642,2649.2,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282016963,0.78424642,2649.1,2648.7,0.31160149]
["bitfinex","ETHUSD",1729282017170,0.78424642,2649.2,2648.7,0.31160149]
["bitfinex","ETHUSD",1729282018368,0.78424642,2649.2,2648.7,0.32750149]
["bitfinex","ETHUSD",1729282018986,0.0521,2649.0,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282019408,0.83634642,2649.0,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282020283,0.78424642,2648.9,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282021489,0.83634642,2649.0,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282022059,0.78424642,2649.0,2648.8,0.7929]
["bitfinex","ETHUSD",1729282022253,0.78424642,2649.1,2648.8,0.7929]
["bitfinex","ETHUSD",1729282022591,0.78424642,2649.2,2648.8,0.7929]
["bitfinex","ETHUSD",1729282022914,0.78424642,2649.4,2649.0,0.7929]
["bitfinex","ETHUSD",1729282023206,0.78424642,2649.5,2649.0,0.7929]
["bitfinex","ETHUSD",1729282023355,0.78424642,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1729282023556,0.78424642,2649.5,2649.0,0.7929]
["bitfinex","ETHUSD",1729282023557,0.78424642,2649.5,2649.2,0.37929]
["bitfinex","ETHUSD",1729282023769,0.78424642,2649.5,2649.0,0.7929]
["bitfinex","ETHUSD",1729282024106,0.78424642,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1729282024476,0.78424642,2649.5,2649.0,0.7929]
["bitfinex","ETHUSD",1729282024784,0.78424642,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1729282025096,0.07300145,2649.4,2649.0,0.7929]
["bitfinex","ETHUSD",1729282025303,0.07300145,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1729282025489,0.07300145,2649.4,2649.2,0.37929]
["bitfinex","ETHUSD",1729282026000,0.07300145,2649.4,2649.0,0.7929]
["bitfinex","ETHUSD",1729282026198,0.85724787,2649.4,2649.0,0.7929]
["bitfinex","ETHUSD",1729282026366,0.85724787,2649.4,2649.0,1.07511597]
["bitfinex","ETHUSD",1729282026699,0.07300145,2649.4,2649.1,0.04042256]
["bitfinex","ETHUSD",1729282027259,0.85724787,2649.4,2649.1,0.04042256]
["bitfinex","ETHUSD",1729282027980,0.85724787,2649.4,2649.0,0.7929]
["bitfinex","ETHUSD",1729282029856,0.78424642,2649.3,2649.0,0.7929]
["bitfinex","ETHUSD",1729282030194,0.85718923,2649.3,2649.0,0.7929]
["bitfinex","ETHUSD",1729282030780,0.07294281,2649.3,2649.1,0.2823886]
["bitfinex","ETHUSD",1729282030982,0.07294281,2649.3,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282030983,1.06575512,2649.3,2648.7,0.7843117]
["bitfinex","ETHUSD",1729282031319,0.78424642,2649.1,2648.8,0.28239707]
["bitfinex","ETHUSD",1729282031466,0.78424642,2649.1,2648.7,0.7843117]
["bitfinex","ETHUSD",1729282031467,0.78424642,2649.0,2648.7,0.7843117]
["bitfinex","ETHUSD",1729282031666,0.85707819,2649.0,2648.7,0.7843117]
["bitfinex","ETHUSD",1729282031908,0.07283177,2649.0,2648.8,0.28243414]
["bitfinex","ETHUSD",1729282032206,0.85707819,2649.0,2648.7,0.7843117]
["bitfinex","ETHUSD",1729282032967,0.85707819,2649.0,2648.8,0.28243894]
["bitfinex","ETHUSD",1729282033199,0.85707819,2649.0,2648.7,0.7843117]
["bitfinex","ETHUSD",1729282033883,0.07283177,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282034066,0.07283177,2649.0,2648.8,0.28244205]
["bitfinex","ETHUSD",1729282034264,0.85707819,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282034966,0.85707819,2649.0,2648.8,0.28245406]
["bitfinex","ETHUSD",1729282035163,0.85707819,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282035390,0.85707819,2649.0,2648.8,0.28244861]
["bitfinex","ETHUSD",1729282035610,0.85707819,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282035989,0.85707819,2649.0,2648.8,0.28246475]
["bitfinex","ETHUSD",1729282036212,0.85707819,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282036421,0.85707819,2649.0,2648.8,0.2824822]
["bitfinex","ETHUSD",1729282036714,0.85707819,2649.0,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282037789,0.78424642,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282038114,0.85698149,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282038990,0.07273507,2648.8,2648.7,0.0293117]
["bitfinex","ETHUSD",1729282039372,0.8596611,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282040417,1.29306894,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282040618,1.68251254,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282040823,2.07463576,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282041025,2.47356365,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282041178,2.4726367,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282041581,2.8648424,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282043599,2.46988337,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282047451,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282048604,2.07588389,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282051719,2.86177342,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282051922,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282052264,2.86177342,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282053750,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282054482,2.46699745,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282056579,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282065180,2.07449625,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282065387,2.07449027,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282065565,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282065781,2.07451209,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282066300,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282067372,2.07446667,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282068164,2.46699745,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282068682,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282068895,2.46663398,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282070554,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282071600,2.85859072,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282071967,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282072495,2.85859072,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282072662,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282073690,2.85859072,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282074272,2.85950065,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282076523,0.89834861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282078550,0.84624861,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282078706,0.46494077,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282078914,2.42904209,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282079252,2.48114209,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282079543,2.87396235,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282079747,0.86351204,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282079917,3.22043362,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282082210,3.22250989,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282082412,0.86351204,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282083151,3.6156762,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282083907,1.41351204,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282084251,0.86351204,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282099664,0.81141204,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282100026,3.56559999,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282100426,0.81141204,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282102565,3.56554932,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282105782,3.56600298,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282114888,0.81141204,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282120208,4.84233077,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282120731,8.09721815,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282120935,13.44003713,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282121089,13.55194444,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282121294,13.44003713,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282121494,15.61592742,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282123936,11.64392742,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282127012,7.86863742,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282127916,7.84925852,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282128125,8.44014573,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282128295,5.44014573,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282128501,4.89230294,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282129440,1.63854908,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282131641,9.38583908,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282131938,14.2652187,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282132155,11.01154544,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282132300,12.88549953,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282135597,16.13780859,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282136348,12.88549953,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282137518,15.88549953,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282139743,19.77269684,2648.8,2648.7,0.0452117]
["bitfinex","ETHUSD",1729282139941,19.77269684,2648.8,2648.0,0.7726]
["bitfinex","ETHUSD",1729282139942,15.99740684,2648.8,2648.0,0.7726]
["bitfinex","ETHUSD",1729282140140,2.7524604,2648.3,2648.0,0.7726]
["bitfinex","ETHUSD",1729282140343,7.07929385,2648.5,2648.0,0.7726]
["bitfinex","ETHUSD",1729282140344,2.7524604,2648.2,2648.0,0.7726]
["bitfinex","ETHUSD",1729282140720,3.19546348,2648.2,2648.0,0.7726]
["bitfinex","ETHUSD",1729282141350,0.44300308,2648.2,2648.0,0.7726]
["bitfinex","ETHUSD",1729282141512,2.35914806,2648.1,2648.0,0.7726]
["bitfinex","ETHUSD",1729282141719,2.4083694,2648.1,2648.0,0.7726]
["bitfinex","ETHUSD",1729282141913,2.40831599,2648.1,2648.0,0.7726]
["bitfinex","ETHUSD",1729282146672,2.40755052,2648.1,2648.0,0.7726]
["bitfinex","ETHUSD",1729282149587,2.68767788,2648.1,2648.0,0.7726]
["bitfinex","ETHUSD",1729282149879,2.68767788,2648.1,2647.3,0.7597]
["bitfinex","ETHUSD",1729282150090,0.78614958,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282150456,0.83495216,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282156472,1.62110175,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282158108,1.62093764,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282160668,0.04880258,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282161936,0.44232375,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282163761,2.0136871,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282163965,0.44232375,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282164259,2.01353196,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282171082,2.41113713,2647.4,2647.3,0.7597]
["bitfinex","ETHUSD",1729282173577,2.80244861,2647.4,2646.6,0.7673]
["bitfinex","ETHUSD",1729282173777,0.7850094,2647.0,2646.6,0.7673]
["bitfinex","ETHUSD",1729282174385,0.04305007,2646.9,2646.6,0.7673]
["bitfinex","ETHUSD",1729282175826,0.82805947,2646.9,2646.6,0.7673]
["bitfinex","ETHUSD",1729282177350,0.7651545,2646.8,2646.6,0.7673]
["bitfinex","ETHUSD",1729282177496,0.72222831,2646.7,2646.6,0.7673]
["bitfinex","ETHUSD",1729282177701,1.22030619,2646.7,2646.4,0.005]
["bitfinex","ETHUSD",1729282178028,2.74753291,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282178228,1.61271571,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282178525,1.96912689,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282178886,2.41463747,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282179088,0.4522486,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282179387,1.0022486,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282179586,3.35581407,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282179781,1.0022486,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282180123,3.35406676,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282180328,1.0022486,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282182226,2.9586357,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282182641,3.02434308,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282183419,3.02354352,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282183624,2.63248478,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282183793,3.02354352,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282183993,2.63249248,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282184317,2.63194417,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282184690,3.02559815,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282186027,1.46160996,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282187309,2.63373184,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282187727,1.67412138,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282187911,0.43629212,2646.5,2646.4,0.8104]
["bitfinex","ETHUSD",1729282188744,0.04263814,2646.5,2646.4,0.8104]
["bitfinex","ETHUSD",1729282189153,0.39352193,2646.8,2646.4,0.8104]
["bitfinex","ETHUSD",1729282189451,0.03816655,2646.7,2646.4,0.8104]
["bitfinex","ETHUSD",1729282198001,0.39341226,2647.2,2646.4,0.8104]
["bitfinex","ETHUSD",1729282198171,0.03548417,2646.6,2646.4,0.8104]
["bitfinex","ETHUSD",1729282198517,0.39341226,2647.2,2646.4,0.8104]
["bitfinex","ETHUSD",1729282199012,0.03577791,2647.1,2646.4,0.8104]
["bitfinex","ETHUSD",1729282202811,0.81718888,2647.1,2646.4,0.8104]
["bitfinex","ETHUSD",1729282203111,0.78141097,2646.7,2646.4,0.005]
["bitfinex","ETHUSD",1729282203260,0.97676426,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282203460,1.01246756,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282204610,0.81711427,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282205203,0.0357033,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282205864,0.78141097,2646.8,2646.4,0.005]
["bitfinex","ETHUSD",1729282206065,0.03586105,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282206266,0.78141097,2646.8,2646.4,0.005]
["bitfinex","ETHUSD",1729282206511,0.03586105,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282206711,0.78141097,2646.8,2646.4,0.005]
["bitfinex","ETHUSD",1729282206914,0.03586105,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282207065,0.78141097,2646.8,2646.4,0.005]
["bitfinex","ETHUSD",1729282207264,0.03586105,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282207521,0.78141097,2646.7,2646.4,0.005]
["bitfinex","ETHUSD",1729282207711,0.03586105,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282208003,0.78141097,2646.7,2646.4,0.005]
["bitfinex","ETHUSD",1729282208167,0.03586105,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282208573,1.17492706,2646.7,2646.4,0.005]
["bitfinex","ETHUSD",1729282209209,0.03591981,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282215308,0.81733078,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282220219,0.78141097,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282220447,0.8170712,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282227619,1.20778211,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282229744,2.16415655,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282230070,2.17542421,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282230654,2.12332421,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282232302,2.15052291,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282233301,2.54532962,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282233604,2.03292149,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282234377,1.64314321,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282236378,0.85870112,2646.5,2646.4,0.7962]
["bitfinex","ETHUSD",1729282236610,0.07412659,2646.5,2646.4,4.07897282]
["bitfinex","ETHUSD",1729282236776,0.07412659,2646.5,2646.4,1.4873701]
["bitfinex","ETHUSD",1729282236982,0.78457453,2646.8,2646.4,3.28777282]
["bitfinex","ETHUSD",1729282237170,0.78457453,2646.8,2646.5,1.07397282]
["bitfinex","ETHUSD",1729282237365,0.78457453,2646.8,2646.7,0.7912]
["bitfinex","ETHUSD",1729282238190,0.78457453,2646.9,2646.7,0.7912]
["bitfinex","ETHUSD",1729282243311,0.78457453,2647.0,2646.7,0.7912]
["bitfinex","ETHUSD",1729282245228,0.78457453,2646.9,2646.7,0.7912]
["bitfinex","ETHUSD",1729282245433,0.78457453,2647.0,2646.7,0.7912]
["bitfinex","ETHUSD",1729282245784,0.78457453,2646.9,2646.7,0.7912]
["bitfinex","ETHUSD",1729282246134,0.78457453,2647.0,2646.7,0.7912]
["bitfinex","ETHUSD",1729282247204,0.78457453,2647.0,2646.8,0.758]
["bitfinex","ETHUSD",1729282247406,1.57013886,2647.2,2647.0,0.758]
["bitfinex","ETHUSD",1729282247407,0.78457453,2647.1,2647.0,0.758]
["bitfinex","ETHUSD",1729282249922,0.85582041,2647.1,2647.0,0.758]
["bitfinex","ETHUSD",1729282251093,0.07124588,2647.1,2647.0,0.758]
["bitfinex","ETHUSD",1729282252705,0.78457453,2647.6,2647.0,0.758]
["bitfinex","ETHUSD",1729282252911,0.06913844,2647.5,2647.0,0.758]
["bitfinex","ETHUSD",1729282253117,0.06913844,2647.5,2647.2,0.8055]
["bitfinex","ETHUSD",1729282253641,0.78457453,2647.4,2646.9,0.8055]
["bitfinex","ETHUSD",1729282254032,0.06909736,2647.3,2646.9,0.8055]
["bitfinex","ETHUSD",1729282257708,0.06909736,2647.3,2646.9,3.8055]
["bitfinex","ETHUSD",1729282258011,0.78457453,2647.6,2647.0,0.7578]
["bitfinex","ETHUSD",1729282258232,0.06903753,2647.2,2647.0,0.7578]
["bitfinex","ETHUSD",1729282258548,0.78457453,2647.7,2647.0,0.7578]
["bitfinex","ETHUSD",1729282258703,0.06926642,2647.6,2647.0,0.7578]
["bitfinex","ETHUSD",1729282265119,0.78457453,2647.7,2647.0,0.7578]
["bitfinex","ETHUSD",1729282265325,0.06931095,2647.6,2647.0,0.7578]
["bitfinex","ETHUSD",1729282265541,0.78457453,2647.7,2647.0,0.7578]
["bitfinex","ETHUSD",1729282265763,0.06931095,2647.6,2647.0,0.7578]
["bitfinex","ETHUSD",1729282265939,1.17782819,2647.8,2647.0,0.7578]
["bitfinex","ETHUSD",1729282266140,0.8539427,2647.7,2647.0,0.7578]
["bitfinex","ETHUSD",1729282266359,0.06936817,2647.7,2647.0,0.7578]
["bitfinex","ETHUSD",1729282267861,0.8539427,2647.7,2647.0,0.7578]
["bitfinex","ETHUSD",1729282268167,0.78457453,2647.6,2647.0,0.7578]
["bitfinex","ETHUSD",1729282268319,0.85383873,2647.5,2647.0,0.7578]
["bitfinex","ETHUSD",1729282269200,1.24728513,2647.5,2647.0,0.7578]
["bitfinex","ETHUSD",1729282271300,0.78457453,2647.4,2647.0,0.7578]
["bitfinex","ETHUSD",1729282271454,0.83667453,2647.4,2647.0,0.7578]
["bitfinex","ETHUSD",1729282271655,0.06922836,2647.3,2646.5,0.8122]
["bitfinex","ETHUSD",1729282275272,0.85380289,2647.3,2646.5,0.8122]
["bitfinex","ETHUSD",1729282275859,0.85380289,2647.3,2646.6,0.03375431]
["bitfinex","ETHUSD",1729282276060,0.85380289,2647.3,2646.7,0.7944]
["bitfinex","ETHUSD",1729282278169,0.78457453,2647.2,2646.7,0.7944]
["bitfinex","ETHUSD",1729282278374,0.06653591,2647.1,2646.7,0.7944]
["bitfinex","ETHUSD",1729282278598,0.06653591,2647.1,2646.9,0.7944]
["bitfinex","ETHUSD",1729282281286,0.85111044,2647.1,2646.9,0.7944]
["bitfinex","ETHUSD",1729282286408,0.78457453,2647.0,2646.9,0.7944]
["bitfinex","ETHUSD",1729282286882,0.84876436,2647.0,2646.9,0.7944]
["bitfinex","ETHUSD",1729282287580,0.06418983,2647.0,2646.9,0.7944]
["bitfinex","ETHUSD",1729282287781,0.84876436,2647.0,2646.9,0.7944]
["bitfinex","ETHUSD",1729282288602,0.84876436,2647.0,2646.9,1.07712736]
["bitfinex","ETHUSD",1729282289030,0.84876436,2647.0,2646.9,0.7944]
["bitfinex","ETHUSD",1729282289195,0.84876436,2647.0,2646.9,1.07714556]
["bitfinex","ETHUSD",1729282289529,0.84876436,2647.0,2646.9,0.7944]
["bitfinex","ETHUSD",1729282290307,0.84876436,2647.0,2646.9,1.07714618]
["bitfinex","ETHUSD",1729282291091,0.84876436,2647.0,2646.9,0.28274618]
["bitfinex","ETHUSD",1729282292034,0.84876436,2647.0,2646.7,0.7813]
["bitfinex","ETHUSD",1729282292333,0.84876436,2647.0,2646.8,0.28279243]
["bitfinex","ETHUSD",1729282292535,0.84876436,2647.0,2646.7,0.7813]
["bitfinex","ETHUSD",1729282292757,0.84876436,2647.0,2646.8,0.28280786]
["bitfinex","ETHUSD",1729282292940,0.84876436,2647.0,2646.7,0.7813]
["bitfinex","ETHUSD",1729282293236,0.84876436,2647.0,2646.8,0.28280735]
["bitfinex","ETHUSD",1729282293443,0.84876436,2647.0,2646.9,0.28280735]
["bitfinex","ETHUSD",1729282294943,0.84876436,2647.0,2646.9,1.09810735]
["bitfinex","ETHUSD",1729282298308,0.84876436,2647.0,2646.9,0.8153]
["bitfinex","ETHUSD",1729282298524,0.84876436,2647.0,2646.9,1.38094973]
["bitfinex","ETHUSD",1729282302030,0.84876436,2647.0,2646.9,1.09812476]
["bitfinex","ETHUSD",1729282302865,0.84876436,2647.0,2646.9,1.09813047]
["bitfinex","ETHUSD",1729282304948,0.06418983,2647.0,2646.9,1.09813047]
["bitfinex","ETHUSD",1729282305477,0.06418983,2647.0,2646.9,1.5507007]
["bitfinex","ETHUSD",1729282305657,0.06418983,2647.0,2646.9,1.09813047]
["bitfinex","ETHUSD",1729282306475,0.84876436,2647.0,2646.9,0.8153]
["bitfinex","ETHUSD",1729282306698,0.84876436,2647.0,2646.9,1.0981699]
["bitfinex","ETHUSD",1729282310193,0.84876436,2647.0,2646.9,1.55087621]
["bitfinex","ETHUSD",1729282310994,0.84876436,2647.0,2646.9,1.55102543]
["bitfinex","ETHUSD",1729282311894,0.06418983,2647.0,2646.9,1.55102543]
["bitfinex","ETHUSD",1729282312053,0.06418983,2647.0,2646.9,2.10102543]
["bitfinex","ETHUSD",1729282312254,0.78457453,2647.4,2647.1,0.7834]
["bitfinex","ETHUSD",1729282312487,0.78457453,2647.4,2647.3,0.7834]
["bitfinex","ETHUSD",1729282312665,0.78457453,2647.4,2647.3,1.51912543]
["bitfinex","ETHUSD",1729282313086,0.78457453,2647.4,2647.3,1.06637132]
["bitfinex","ETHUSD",1729282313268,0.78457453,2647.4,2647.3,1.51899611]
["bitfinex","ETHUSD",1729282313468,0.78457453,2647.6,2647.3,0.73559611]
["bitfinex","ETHUSD",1729282313682,0.78457453,2647.7,2647.4,0.73559611]
["bitfinex","ETHUSD",1729282313888,0.78457453,2647.8,2647.5,0.73559611]
["bitfinex","ETHUSD",1729282314097,0.78457453,2647.8,2647.7,0.7834]
["bitfinex","ETHUSD",1729282314301,0.78457453,2648.0,2647.8,0.7834]
["bitfinex","ETHUSD",1729282315386,0.78457453,2648.1,2647.8,0.7834]
["bitfinex","ETHUSD",1729282315757,0.78457453,2648.0,2647.8,0.7834]
["bitfinex","ETHUSD",1729282316385,0.78457453,2648.1,2647.8,0.7834]
["bitfinex","ETHUSD",1729282317206,0.78457453,2647.9,2647.4,0.7834]
["bitfinex","ETHUSD",1729282317371,0.0521,2647.7,2647.0,0.7834]
["bitfinex","ETHUSD",1729282317563,0.836339,2647.7,2647.0,0.7834]
["bitfinex","ETHUSD",1729282317898,0.784239,2647.6,2647.0,0.7834]
["bitfinex","ETHUSD",1729282318104,0.784239,2647.5,2647.0,0.7834]
["bitfinex","ETHUSD",1729282319183,1.17679749,2647.6,2647.0,0.7834]
["bitfinex","ETHUSD",1729282319184,0.784239,2647.4,2647.0,0.7834]
["bitfinex","ETHUSD",1729282319498,0.784239,2647.5,2647.0,0.7834]
["bitfinex","ETHUSD",1729282319703,0.784239,2647.4,2647.0,0.7834]
["bitfinex","ETHUSD",1729282323730,0.836339,2647.3,2646.7,0.83749338]
["bitfinex","ETHUSD",1729282323868,0.784239,2647.2,2646.7,0.83749338]
["bitfinex","ETHUSD",1729282325084,0.062606,2647.1,2646.7,0.83749338]
["bitfinex","ETHUSD",1729282326106,0.784239,2647.4,2646.7,0.83749338]
["bitfinex","ETHUSD",1729282326317,1.17679749,2647.6,2646.7,3.02869338]
["bitfinex","ETHUSD",1729282326318,0.06234713,2647.0,2646.7,3.02869338]
["bitfinex","ETHUSD",1729282326482,0.784239,2647.4,2646.8,1.16364581]
["bitfinex","ETHUSD",1729282326697,0.06210396,2646.9,2646.8,0.8156]
["bitfinex","ETHUSD",1729282327014,0.784239,2647.4,2646.8,0.8156]
["bitfinex","ETHUSD",1729282327185,0.06233291,2647.3,2646.8,0.8156]
["bitfinex","ETHUSD",1729282331627,0.784239,2647.5,2646.8,0.8156]
["bitfinex","ETHUSD",1729282331792,0.06244774,2647.4,2646.8,0.8156]
["bitfinex","ETHUSD",1729282331995,0.06244774,2647.4,2647.0,0.7856]
["bitfinex","ETHUSD",1729282336498,0.84668674,2647.4,2647.0,0.7856]
["bitfinex","ETHUSD",1729282336707,0.06244774,2647.4,2647.0,0.7856]
["bitfinex","ETHUSD",1729282338607,0.06244774,2647.4,2647.0,3.7856]
["bitfinex","ETHUSD",1729282338950,0.06244774,2647.4,2647.3,0.7828]
["bitfinex","ETHUSD",1729282339318,0.784239,2647.8,2647.3,0.7828]
["bitfinex","ETHUSD",1729282339520,0.784239,2647.7,2647.3,0.7828]
["bitfinex","ETHUSD",1729282339727,0.84689506,2647.7,2647.3,0.7828]
["bitfinex","ETHUSD",1729282340257,0.06265606,2647.7,2647.3,0.7828]
["bitfinex","ETHUSD",1729282342459,0.06265606,2647.7,2647.3,0.7597]
["bitfinex","ETHUSD",1729282342751,0.06265606,2647.7,2647.5,0.7597]
["bitfinex","ETHUSD",1729282342963,0.784239,2648.2,2647.5,0.7597]
["bitfinex","ETHUSD",1729282343107,0.06273766,2647.6,2647.5,1.3097]
["bitfinex","ETHUSD",1729282343311,0.784239,2648.2,2647.6,0.7597]
["bitfinex","ETHUSD",1729282343754,0.06308128,2648.1,2647.6,0.7597]
["bitfinex","ETHUSD",1729282344690,0.784239,2648.3,2647.6,0.7597]
["bitfinex","ETHUSD",1729282344895,0.06302409,2648.0,2647.6,0.7597]
["bitfinex","ETHUSD",1729282345273,0.784239,2648.2,2647.6,0.7597]
["bitfinex","ETHUSD",1729282345455,0.06296689,2647.9,2647.6,0.7597]
["bitfinex","ETHUSD",1729282345654,0.784239,2648.3,2647.6,0.7597]
["bitfinex","ETHUSD",1729282345888,0.06290968,2647.8,2647.6,0.7597]
["bitfinex","ETHUSD",1729282346068,0.784239,2648.3,2647.6,0.7597]
["bitfinex","ETHUSD",1729282346265,0.06285247,2647.7,2647.6,0.7597]
["bitfinex","ETHUSD",1729282346487,0.784239,2648.3,2647.6,0.7597]
["bitfinex","ETHUSD",1729282346863,0.06313847,2648.2,2647.6,0.7597]
["bitfinex","ETHUSD",1729282350254,0.784239,2648.8,2648.0,0.7837]
["bitfinex","ETHUSD",1729282350611,1.56901662,2649.1,2648.6,0.7837]
["bitfinex","ETHUSD",1729282350612,0.784239,2649.1,2648.6,0.7837]
["bitfinex","ETHUSD",1729282350814,0.784239,2649.3,2648.6,0.7837]
["bitfinex","ETHUSD",1729282351155,0.784239,2649.4,2648.6,0.7837]
["bitfinex","ETHUSD",1729282352303,0.784239,2649.5,2648.6,0.7837]
["bitfinex","ETHUSD",1729282352488,0.784239,2650.2,2649.0,0.7888]
["bitfinex","ETHUSD",1729282352690,1.18254863,2650.3,2648.7,1.04760701]
["bitfinex","ETHUSD",1729282352691,0.784239,2650.1,2649.3,0.55]
["bitfinex","ETHUSD",1729282353060,0.784239,2650.1,2649.4,0.075472]
["bitfinex","ETHUSD",1729282353298,0.784239,2650.2,2649.4,0.075472]
["bitfinex","ETHUSD",1729282353505,0.784239,2650.2,2649.3,0.55]
["bitfinex","ETHUSD",1729282353506,0.836339,2650.1,2649.3,0.55]
["bitfinex","ETHUSD",1729282353872,0.836339,2650.1,2649.4,3.0]
["bitfinex","ETHUSD",1729282354205,0.784239,2650.0,2649.2,0.7888]
["bitfinex","ETHUSD",1729282354374,0.784239,2649.9,2649.2,0.7888]
["bitfinex","ETHUSD",1729282354887,0.0483375,2649.8,2649.2,0.7888]
["bitfinex","ETHUSD",1729282356005,0.0521,2649.7,2649.2,0.7888]
["bitfinex","ETHUSD",1729282356208,0.04822325,2649.6,2649.2,0.7888]
["bitfinex","ETHUSD",1729282356408,0.04822325,2649.6,2648.9,3.7888]
["bitfinex","ETHUSD",1729282356697,0.04822325,2649.6,2649.0,0.37888]
["bitfinex","ETHUSD",1729282356898,0.04822325,2649.6,2648.9,0.7888]
["bitfinex","ETHUSD",1729282359722,0.04822325,2649.6,2649.0,0.55]
["bitfinex","ETHUSD",1729282360001,1.17679749,2650.2,2649.3,0.8173]
["bitfinex","ETHUSD",1729282360002,0.0521,2650.2,2649.3,0.8173]
["bitfinex","ETHUSD",1729282360212,0.04850884,2650.1,2649.3,0.8173]
["bitfinex","ETHUSD",1729282367375,0.0521,2650.0,2649.3,0.8173]
["bitfinex","ETHUSD",1729282367546,0.44488523,2650.0,2649.3,0.8173]
["bitfinex","ETHUSD",1729282367734,0.04843395,2649.9,2649.3,0.8173]
["bitfinex","ETHUSD",1729282372880,0.0521,2650.0,2649.3,0.8173]
["bitfinex","ETHUSD",1729282373237,0.04717129,2649.9,2649.3,0.8173]
["bitfinex","ETHUSD",1729282377146,0.04717129,2649.9,2648.8,1.3821]
["bitfinex","ETHUSD",1729282377353,0.04717129,2649.9,2648.9,1.27031]
["bitfinex","ETHUSD",1729282377735,0.0521,2649.8,2648.9,1.27031]
["bitfinex","ETHUSD",1729282378183,0.04705705,2649.7,2648.9,1.27031]
["bitfinex","ETHUSD",1729282378483,0.0521,2649.8,2648.9,1.27031]
["bitfinex","ETHUSD",1729282379080,0.04705705,2649.7,2648.9,1.27031]
["bitfinex","ETHUSD",1729282379676,0.0521,2649.8,2648.9,1.27031]
["bitfinex","ETHUSD",1729282380178,0.04705705,2649.7,2648.9,1.27031]
["bitfinex","ETHUSD",1729282380537,0.0521,2649.8,2648.9,1.27031]
["bitfinex","ETHUSD",1729282380971,0.04699409,2649.7,2648.9,1.27031]
["bitfinex","ETHUSD",1729282381381,0.0521,2649.8,2648.9,1.27031]
["bitfinex","ETHUSD",1729282381886,0.04699409,2649.7,2648.9,1.27031]
["bitfinex","ETHUSD",1729282383691,0.04699409,2649.7,2648.9,0.8321]
["bitfinex","ETHUSD",1729282383910,0.0521,2649.6,2648.9,0.8321]
["bitfinex","ETHUSD",1729282384247,0.04683262,2649.5,2648.9,0.8321]
["bitfinex","ETHUSD",1729282385302,0.82586451,2649.5,2648.9,0.8321]
["bitfinex","ETHUSD",1729282386602,0.77903189,2649.4,2648.9,0.8321]
["bitfinex","ETHUSD",1729282386805,0.04671048,2649.3,2648.9,0.8321]
["bitfinex","ETHUSD",1729282387575,0.82574237,2649.3,2648.9,0.8321]
["bitfinex","ETHUSD",1729282387981,0.87784237,2649.3,2648.4,0.7653]
["bitfinex","ETHUSD",1729282388168,0.77903189,2649.2,2648.4,0.7653]
["bitfinex","ETHUSD",1729282388372,0.77903189,2649.1,2648.4,0.7653]
["bitfinex","ETHUSD",1729282388707,0.04652535,2649.1,2648.5,0.37653]
["bitfinex","ETHUSD",1729282389199,0.04652535,2649.1,2648.6,0.7653]
["bitfinex","ETHUSD",1729282389520,0.04652535,2649.1,2648.7,1.67571321]
["bitfinex","ETHUSD",1729282389800,0.04652535,2649.1,2648.8,0.7653]
["bitfinex","ETHUSD",1729282389956,0.77903189,2649.6,2648.9,0.8278]
["bitfinex","ETHUSD",1729282390396,0.04514695,2649.5,2648.9,0.8278]
["bitfinex","ETHUSD",1729282391600,0.04514695,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1729282391763,0.04514695,2649.5,2649.0,0.3]
["bitfinex","ETHUSD",1729282391954,0.04514695,2649.5,2648.7,0.8189]
["bitfinex","ETHUSD",1729282392550,0.04514695,2649.5,2648.8,0.8189]
["bitfinex","ETHUSD",1729282393339,0.82417884,2649.5,2648.8,0.8189]
["bitfinex","ETHUSD",1729282394198,0.82417884,2649.5,2648.9,0.8189]
["bitfinex","ETHUSD",1729282395258,0.77903189,2649.4,2648.9,0.8189]
["bitfinex","ETHUSD",1729282395462,0.04503267,2649.3,2648.9,0.8189]
["bitfinex","ETHUSD",1729282396354,0.82406456,2649.3,2648.9,0.8189]
["bitfinex","ETHUSD",1729282396661,0.04503267,2649.3,2649.1,3.0]
["bitfinex","ETHUSD",1729282396872,1.16854783,2649.6,2649.0,0.28228651]
["bitfinex","ETHUSD",1729282396873,0.77903189,2649.6,2649.3,0.8189]
["bitfinex","ETHUSD",1729282397079,0.04514695,2649.5,2649.4,0.28228651]
["bitfinex","ETHUSD",1729282397280,0.77903189,2649.9,2649.4,0.28228651]
["bitfinex","ETHUSD",1729282397571,0.04531832,2649.8,2649.6,0.8218]
["bitfinex","ETHUSD",1729282398073,0.0452612,2649.7,2649.6,0.8218]
["bitfinex","ETHUSD",1729282398267,0.77903189,2650.0,2649.6,0.8218]
["bitfinex","ETHUSD",1729282398469,0.04537544,2649.9,2649.6,0.8218]
["bitfinex","ETHUSD",1729282398968,0.77903189,2650.0,2649.6,0.8218]
["bitfinex","ETHUSD",1729282399465,0.04563044,2649.9,2649.7,0.7788]
["bitfinex","ETHUSD",1729282399650,0.77903189,2650.2,2649.7,0.7788]
["bitfinex","ETHUSD",1729282399858,0.04574466,2650.1,2649.7,0.7788]
["bitfinex","ETHUSD",1729282400058,0.78478303,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282400241,0.04580177,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282400434,0.78478303,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282400713,0.77903189,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282400968,0.82483366,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282401660,0.77903189,2650.1,2649.9,0.7788]
["bitfinex","ETHUSD",1729282401826,0.04568755,2650.0,2649.9,0.7788]
["bitfinex","ETHUSD",1729282402461,0.77903189,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282402876,0.82477655,2650.1,2649.9,0.7788]
["bitfinex","ETHUSD",1729282403524,0.04574466,2650.1,2649.9,0.7788]
["bitfinex","ETHUSD",1729282404454,0.78478303,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282404649,0.04580177,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282405296,0.04574466,2650.1,2649.9,0.7788]
["bitfinex","ETHUSD",1729282405787,0.00575114,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282406489,0.04584903,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282406644,0.00575114,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282406847,0.04584903,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282407250,0.00575114,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282407592,0.04584903,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282407884,0.00575114,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282408091,0.04584903,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282408249,0.00575114,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282408445,0.04584903,2650.2,2649.9,0.7788]
["bitfinex","ETHUSD",1729282408674,0.00575114,2650.3,2649.9,0.7788]
["bitfinex","ETHUSD",1729282410082,0.00575114,2650.3,2649.6,0.28132675]
["bitfinex","ETHUSD",1729282410083,0.00575114,2650.3,2650.1,0.7768]
["bitfinex","ETHUSD",1729282410285,0.00575114,2650.3,2650.2,0.85194892]
["bitfinex","ETHUSD",1729282415700,0.00575114,2650.3,2650.2,1.40194892]
["bitfinex","ETHUSD",1729282415914,0.00575114,2650.3,2650.2,4.95471513]
["bitfinex","ETHUSD",1729282416200,0.00575114,2650.3,2650.2,1.95471513]
["bitfinex","ETHUSD",1729282416364,0.00575114,2650.3,2650.2,1.40194892]
["bitfinex","ETHUSD",1729282418800,0.00575114,2650.3,2650.2,1.3268]
["bitfinex","ETHUSD",1729282419808,0.00575114,2650.3,2650.2,0.7768]
["bitfinex","ETHUSD",1729282419965,0.00575114,2650.3,2649.4,3.0]
["bitfinex","ETHUSD",1729282419966,0.00575114,2650.3,2649.4,0.8045]
["bitfinex","ETHUSD",1729282420163,0.00575114,2650.3,2649.6,0.8045]
["bitfinex","ETHUSD",1729282420367,0.00575114,2650.3,2649.8,0.8045]
["bitfinex","ETHUSD",1729282423207,0.04495579,2650.2,2649.8,0.8045]
["bitfinex","ETHUSD",1729282423710,0.00575114,2650.3,2649.8,0.8045]
["bitfinex","ETHUSD",1729282423907,0.04485862,2650.2,2649.8,0.8045]
["bitfinex","ETHUSD",1729282424107,0.00575114,2650.3,2649.8,0.8045]
["bitfinex","ETHUSD",1729282424416,0.04485862,2650.2,2649.8,0.8045]
["bitfinex","ETHUSD",1729282424777,0.00575114,2650.3,2649.8,0.8045]
["bitfinex","ETHUSD",1729282425311,0.04481659,2650.2,2649.8,0.8045]
["bitfinex","ETHUSD",1729282425514,0.00575114,2650.3,2649.8,0.8045]
["bitfinex","ETHUSD",1729282425835,0.04481659,2650.2,2649.8,0.8045]
["bitfinex","ETHUSD",1729282426105,0.00575114,2650.3,2649.8,0.8045]
["bitfinex","ETHUSD",1729282426491,0.04480871,2650.2,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282426692,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282426863,0.04480871,2650.2,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282427066,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282427391,0.04480871,2650.2,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282427705,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282427909,0.04470628,2650.2,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282428213,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282428367,0.04464918,2650.1,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282428568,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282429213,0.04469577,2650.2,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282429569,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282429766,0.04463867,2650.1,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282430012,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282430211,0.04458156,2650.0,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282430413,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282430592,0.04458156,2650.0,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282430801,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282430993,0.04457893,2650.0,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282431197,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282431385,0.04457893,2650.0,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282431586,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282431789,0.04457893,2650.0,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282431976,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282432714,0.04468789,2650.2,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282432900,0.00575114,2650.3,2649.9,0.0754644]
["bitfinex","ETHUSD",1729282433080,0.04468789,2650.2,2649.8,0.8045]
["bitfinex","ETHUSD",1729282433290,0.00575114,2650.3,2649.8,0.8045]
["bitfinex","ETHUSD",1729282433494,0.00575114,2650.3,2649.6,0.824]
["bitfinex","ETHUSD",1729282433495,0.09678789,2650.2,2649.6,0.824]
["bitfinex","ETHUSD",1729282433693,0.0521,2650.2,2649.6,0.824]
["bitfinex","ETHUSD",1729282434215,0.04463079,2650.1,2649.6,0.824]
["bitfinex","ETHUSD",1729282442395,0.04463079,2650.1,2649.6,1.10583545]
["bitfinex","ETHUSD",1729282442697,0.04463079,2650.1,2649.6,0.824]
["bitfinex","ETHUSD",1729282443702,0.04463079,2650.1,2649.6,1.10596106]
["bitfinex","ETHUSD",1729282443997,0.04463079,2650.1,2649.6,0.824]
["bitfinex","ETHUSD",1729282447580,0.04463079,2650.1,2649.7,0.28199363]
["bitfinex","ETHUSD",1729282448016,0.04463079,2650.1,2649.6,0.824]
["bitfinex","ETHUSD",1729282448518,0.82250683,2650.1,2649.6,0.824]
["bitfinex","ETHUSD",1729282448909,0.82250683,2650.1,2649.6,1.10601017]
["bitfinex","ETHUSD",1729282449232,0.0521,2649.9,2649.3,0.28201017]
["bitfinex","ETHUSD",1729282449379,0.77903189,2649.8,2649.2,0.28202981]
["bitfinex","ETHUSD",1729282449578,0.82337882,2649.8,2649.2,0.28202981]
["bitfinex","ETHUSD",1729282449778,0.82337882,2649.8,2649.1,0.7542]
["bitfinex","ETHUSD",1729282449779,0.82337882,2649.8,2649.3,0.28203557]
["bitfinex","ETHUSD",1729282449988,0.0521,2649.7,2649.2,0.28203557]
["bitfinex","ETHUSD",1729282450193,0.0521,2649.6,2649.2,0.28204988]
["bitfinex","ETHUSD",1729282450392,0.77903189,2649.5,2648.9,0.7542]
["bitfinex","ETHUSD",1729282450808,0.04407375,2649.4,2648.9,1.03622714]
["bitfinex","ETHUSD",1729282451015,0.04407375,2649.4,2648.9,0.7542]
["bitfinex","ETHUSD",1729282451016,0.82310564,2649.4,2648.9,0.7542]
["bitfinex","ETHUSD",1729282451339,0.04407375,2649.4,2648.9,0.7542]
["bitfinex","ETHUSD",1729282451693,0.04407375,2649.4,2648.9,1.15782271]
["bitfinex","ETHUSD",1729282452833,0.83113189,2649.6,2648.9,1.15782271]
["bitfinex","ETHUSD",1729282453294,0.04413088,2649.5,2648.9,1.15782271]
["bitfinex","ETHUSD",1729282459951,0.04413088,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1729282460136,0.77903189,2650.1,2649.3,0.8022]
["bitfinex","ETHUSD",1729282460317,0.0521,2650.1,2649.3,0.8022]
["bitfinex","ETHUSD",1729282460645,0.04413004,2650.0,2649.3,0.8022]
["bitfinex","ETHUSD",1729282461903,0.04413004,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1729282462134,0.05785114,2650.3,2649.5,0.7788]
["bitfinex","ETHUSD",1729282462448,0.04309396,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729282465363,0.04309396,2650.2,2649.6,0.83169036]
["bitfinex","ETHUSD",1729282465513,0.04309396,2650.2,2649.6,0.28169036]
["bitfinex","ETHUSD",1729282466176,0.04309396,2650.2,2649.6,0.28183715]
["bitfinex","ETHUSD",1729282466541,0.04309396,2650.2,2649.6,0.28185491]
["bitfinex","ETHUSD",1729282468326,0.04309396,2650.2,2649.7,0.28185491]
["bitfinex","ETHUSD",1729282468617,0.04309396,2650.2,2649.6,0.28185491]
["bitfinex","ETHUSD",1729282468737,0.04309396,2650.2,2649.7,0.28185491]
["bitfinex","ETHUSD",1729282468940,0.04309396,2650.2,2649.6,0.28185491]
["bitfinex","ETHUSD",1729282469168,0.04309396,2650.2,2649.7,0.28185491]
["bitfinex","ETHUSD",1729282469466,0.04309396,2650.2,2649.6,0.28185491]
["bitfinex","ETHUSD",1729282469669,0.04309396,2650.2,2649.7,0.28185491]
["bitfinex","ETHUSD",1729282469872,0.04309396,2650.2,2649.6,0.28185491]
["bitfinex","ETHUSD",1729282470180,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282470380,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282470672,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282470838,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282471138,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282471338,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282471539,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282471764,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282471977,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282472131,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282472338,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282472539,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282472757,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282473085,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282473247,0.04309396,2650.2,2649.7,0.28189978]
["bitfinex","ETHUSD",1729282473592,0.04309396,2650.2,2649.6,0.28189978]
["bitfinex","ETHUSD",1729282473738,0.04309396,2650.2,2649.5,0.7788]
["bitfinex","ETHUSD",1729282473946,0.04309396,2650.2,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282474381,0.04309396,2650.2,2649.7,0.28190393]
["bitfinex","ETHUSD",1729282474583,0.04309396,2650.2,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282474785,0.04309396,2650.2,2649.7,0.28190393]
["bitfinex","ETHUSD",1729282474992,0.04309396,2650.2,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282475160,0.04309396,2650.2,2649.7,0.28190393]
["bitfinex","ETHUSD",1729282475348,0.04309396,2650.2,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282475552,0.04309396,2650.2,2649.7,0.28190393]
["bitfinex","ETHUSD",1729282475887,0.04309396,2650.2,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282476135,0.04309396,2650.2,2649.7,0.28190393]
["bitfinex","ETHUSD",1729282476391,0.04309396,2650.2,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282476587,0.04309396,2650.2,2649.7,0.28190393]
["bitfinex","ETHUSD",1729282476890,0.04309396,2650.2,2649.8,0.59725537]
["bitfinex","ETHUSD",1729282477058,0.04309396,2650.2,2649.9,0.47262947]
["bitfinex","ETHUSD",1729282477262,0.00575114,2650.3,2650.0,0.28190393]
["bitfinex","ETHUSD",1729282477475,0.04308676,2650.1,2650.0,0.28190393]
["bitfinex","ETHUSD",1729282477656,0.00575114,2650.3,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282477657,0.00575114,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1729282477862,0.04308676,2650.1,2649.9,0.47262947]
["bitfinex","ETHUSD",1729282478065,0.00575114,2650.3,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282478249,0.04302965,2650.0,2649.9,0.47262947]
["bitfinex","ETHUSD",1729282478444,0.0521,2650.2,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282478675,0.04302965,2650.0,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282478875,0.0521,2650.2,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282479084,0.04175151,2650.0,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282479552,0.0521,2650.2,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282479909,0.04180862,2650.1,2649.9,0.19072554]
["bitfinex","ETHUSD",1729282480043,0.04180862,2650.1,2649.8,0.28190393]
["bitfinex","ETHUSD",1729282480242,0.04180862,2650.1,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282480448,0.04180862,2650.1,2649.7,0.28190393]
["bitfinex","ETHUSD",1729282480685,0.0521,2650.2,2649.6,0.28190393]
["bitfinex","ETHUSD",1729282480853,0.04175151,2650.0,2649.5,0.7517]
["bitfinex","ETHUSD",1729282481053,0.04180862,2650.1,2649.6,0.28183144]
["bitfinex","ETHUSD",1729282481290,0.0521,2650.2,2649.7,0.28183144]
["bitfinex","ETHUSD",1729282481460,0.04175151,2650.0,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282481660,0.0521,2650.2,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282481661,0.04180862,2650.1,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282481965,0.0521,2650.2,2649.5,0.7517]
["bitfinex","ETHUSD",1729282481966,0.04175151,2650.0,2649.7,0.28182344]
["bitfinex","ETHUSD",1729282482165,0.0521,2650.2,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282482489,0.0521,2650.2,2649.5,0.7517]
["bitfinex","ETHUSD",1729282482490,0.04180862,2650.1,2649.7,0.28182344]
["bitfinex","ETHUSD",1729282482664,0.04180862,2650.1,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282483080,0.04180862,2650.1,2649.5,0.7517]
["bitfinex","ETHUSD",1729282483081,0.04180862,2650.1,2649.7,0.28182344]
["bitfinex","ETHUSD",1729282483275,0.04180862,2650.1,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282483479,0.04180862,2650.1,2649.7,0.28182344]
["bitfinex","ETHUSD",1729282483709,0.04180862,2650.1,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282484081,0.04180862,2650.1,2649.7,0.28182344]
["bitfinex","ETHUSD",1729282484287,0.04180862,2650.1,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282486729,0.0521,2650.0,2649.6,0.28182344]
["bitfinex","ETHUSD",1729282486929,0.0521,2650.0,2649.4,0.28182344]
["bitfinex","ETHUSD",1729282487115,0.0416944,2649.9,2649.5,0.28182344]
["bitfinex","ETHUSD",1729282489225,0.0416944,2649.9,2649.5,0.28182475]
["bitfinex","ETHUSD",1729282489411,0.0416944,2649.9,2649.4,0.78237625]
["bitfinex","ETHUSD",1729282489943,7.61e-06,2649.9,2649.5,0.28182475]
["bitfinex","ETHUSD",1729282490310,7.61e-06,2649.9,2649.4,0.5005515]
["bitfinex","ETHUSD",1729282490311,0.03756495,2649.9,2649.4,0.78237625]
["bitfinex","ETHUSD",1729282490511,0.03756495,2649.9,2649.5,0.50551503]
["bitfinex","ETHUSD",1729282493478,0.03756495,2649.9,2649.4,0.28183333]
["bitfinex","ETHUSD",1729282495174,0.03756495,2649.9,2649.4,0.8790887]
["bitfinex","ETHUSD",1729282495897,0.03756495,2649.9,2649.4,0.28183333]
["bitfinex","ETHUSD",1729282496035,0.03756495,2649.9,2649.5,0.28183333]
["bitfinex","ETHUSD",1729282496235,0.03756495,2649.9,2649.4,0.28183333]
["bitfinex","ETHUSD",1729282496471,0.03756495,2649.9,2649.5,0.28183333]
["bitfinex","ETHUSD",1729282496653,0.03756495,2649.9,2649.4,0.50055407]
["bitfinex","ETHUSD",1729282496859,0.03756495,2649.9,2649.5,0.28184621]
["bitfinex","ETHUSD",1729282497578,0.03756495,2649.9,2649.6,0.28184621]
["bitfinex","ETHUSD",1729282497778,0.03756495,2649.9,2649.5,0.28184621]
["bitfinex","ETHUSD",1729282498075,0.03756495,2649.9,2649.6,0.28184621]
["bitfinex","ETHUSD",1729282498373,0.03756495,2649.9,2649.5,0.20551744]
["bitfinex","ETHUSD",1729282498581,0.03756495,2649.9,2649.6,0.28195135]
["bitfinex","ETHUSD",1729282498799,0.03756495,2649.9,2649.5,0.20551744]
["bitfinex","ETHUSD",1729282498944,0.03756495,2649.9,2649.6,0.28194873]
["bitfinex","ETHUSD",1729282499145,0.03756495,2649.9,2649.6,0.66972647]
["bitfinex","ETHUSD",1729282499372,0.03756495,2649.9,2649.7,0.28199932]
["bitfinex","ETHUSD",1729282499586,0.03756495,2649.9,2649.7,0.28200806]
["bitfinex","ETHUSD",1729282500247,0.03756495,2649.9,2649.6,0.28200806]
["bitfinex","ETHUSD",1729282500448,0.03756495,2649.9,2649.7,0.28200806]
["bitfinex","ETHUSD",1729282500688,0.03756495,2649.9,2649.6,0.28205623]
["bitfinex","ETHUSD",1729282500985,0.03756495,2649.9,2649.5,0.20551744]
["bitfinex","ETHUSD",1729282501487,0.03756495,2649.9,2649.6,0.28213762]
["bitfinex","ETHUSD",1729282501791,0.03756495,2649.9,2649.5,0.20551744]
["bitfinex","ETHUSD",1729282501957,0.03756495,2649.9,2649.6,0.28214259]
["bitfinex","ETHUSD",1729282502142,0.03756495,2649.9,2649.5,0.20551744]
["bitfinex","ETHUSD",1729282502346,0.03756495,2649.9,2649.6,0.2821428]
["bitfinex","ETHUSD",1729282502568,0.03756495,2649.9,2649.7,0.2821428]
["bitfinex","ETHUSD",1729282502777,0.03756495,2649.9,2649.5,0.20551744]
["bitfinex","ETHUSD",1729282502957,0.0521,2649.8,2649.6,0.28222546]
["bitfinex","ETHUSD",1729282503169,0.0521,2649.8,2649.3,0.45037407]
["bitfinex","ETHUSD",1729282503170,0.03735252,2649.7,2649.3,0.90179426]
["bitfinex","ETHUSD",1729282503389,0.03735252,2649.7,2649.4,0.73364919]
["bitfinex","ETHUSD",1729282503547,0.03729539,2649.6,2649.5,0.73364919]
["bitfinex","ETHUSD",1729282503745,0.0521,2649.8,2649.5,0.282229]
["bitfinex","ETHUSD",1729282503976,0.03735252,2649.7,2649.6,0.282229]
["bitfinex","ETHUSD",1729282504173,0.0521,2649.8,2649.6,0.282229]
["bitfinex","ETHUSD",1729282504385,0.0521,2649.8,2649.7,0.282229]
["bitfinex","ETHUSD",1729282504687,0.83113189,2649.8,2649.7,0.282229]
["bitfinex","ETHUSD",1729282505076,0.86854153,2649.8,2649.7,0.282229]
["bitfinex","ETHUSD",1729282510555,0.86854153,2649.8,2649.3,0.45037407]
["bitfinex","ETHUSD",1729282511251,0.86854153,2649.8,2649.4,0.73452033]
["bitfinex","ETHUSD",1729282511458,0.86854153,2649.8,2649.5,0.73452033]
["bitfinex","ETHUSD",1729282511660,0.77903189,2649.7,2649.6,0.28250782]
["bitfinex","ETHUSD",1729282512070,0.81638441,2649.7,2649.6,0.28250782]
["bitfinex","ETHUSD",1729282513182,0.86848441,2649.7,2649.6,0.28250782]
["bitfinex","ETHUSD",1729282515487,0.87540065,2649.7,2649.2,0.45195903]
["bitfinex","ETHUSD",1729282515686,0.0521,2649.5,2649.3,0.73440383]
["bitfinex","ETHUSD",1729282515888,0.0521,2649.3,2648.7,0.59040464]
["bitfinex","ETHUSD",1729282516200,0.0521,2648.7,2648.2,0.45206375]
["bitfinex","ETHUSD",1729282516399,0.0521,2648.7,2648.0,0.7829]
["bitfinex","ETHUSD",1729282516587,0.03650007,2648.6,2648.1,0.45206375]
["bitfinex","ETHUSD",1729282517499,0.03650007,2648.6,2648.0,0.7829]
["bitfinex","ETHUSD",1729282519544,0.03650007,2648.6,2647.0,3.0]
["bitfinex","ETHUSD",1729282519545,0.03650007,2648.6,2648.2,0.8102]
["bitfinex","ETHUSD",1729282519697,0.03650007,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1729282519900,0.0521,2649.0,2648.4,0.8102]
["bitfinex","ETHUSD",1729282520332,0.0362659,2648.9,2648.4,0.8102]
["bitfinex","ETHUSD",1729282522250,0.0362659,2648.9,2647.9,3.0]
["bitfinex","ETHUSD",1729282522251,0.0362659,2648.9,2648.2,0.8102]
["bitfinex","ETHUSD",1729282522760,0.0362659,2648.9,2648.2,1.40079501]
["bitfinex","ETHUSD",1729282523900,0.0362659,2648.9,2648.2,1.59587451]
["bitfinex","ETHUSD",1729282529946,0.0362659,2648.9,2648.3,0.776]
["bitfinex","ETHUSD",1729282530264,0.0521,2649.7,2649.1,3.0]
["bitfinex","ETHUSD",1729282530576,0.0521,2649.7,2649.0,0.776]
["bitfinex","ETHUSD",1729282530866,0.04291737,2649.6,2649.0,0.776]
["bitfinex","ETHUSD",1729282531521,0.04291737,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1729282534461,0.04291737,2649.6,2649.2,0.07519097]
["bitfinex","ETHUSD",1729282535168,0.04291737,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1729282539889,0.04291737,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729282540108,0.04291737,2649.6,2649.5,1.336]
["bitfinex","ETHUSD",1729282540291,0.00575114,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1729282540605,0.00575114,2650.3,2650.2,0.07545722]
["bitfinex","ETHUSD",1729282540775,0.00575114,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1729282540966,0.00575114,2650.3,2650.2,0.07545721]
["bitfinex","ETHUSD",1729282541167,0.00575114,2650.3,2649.7,0.6254573]
["bitfinex","ETHUSD",1729282546532,0.00575114,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729282546855,0.00575114,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1729282556843,0.00575114,2650.3,2650.2,0.05468777]
["bitfinex","ETHUSD",1729282558381,0.00575114,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1729282564191,0.00575114,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1729282564552,0.00575114,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1729282566466,0.00575114,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729282566769,0.00575114,2650.3,2649.9,0.60783611]
["bitfinex","ETHUSD",1729282567957,0.00575114,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729282570802,0.00575114,2650.3,2649.9,0.60783611]
["bitfinex","ETHUSD",1729282573412,0.00575114,2650.3,2650.0,1.3537]
["bitfinex","ETHUSD",1729282573709,0.00575114,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1729282574062,0.00575114,2650.3,2650.2,0.9274]
["bitfinex","ETHUSD",1729282574263,0.00575114,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1729282577616,0.00575114,2650.3,2650.2,0.83144457]
["bitfinex","ETHUSD",1729282578967,0.00575114,2650.3,2650.2,1.63304457]
["bitfinex","ETHUSD",1729282579218,0.00575114,2650.3,2650.2,1.82617675]
["bitfinex","ETHUSD",1729282579368,0.00575114,2650.3,2650.2,4.82617675]
["bitfinex","ETHUSD",1729282579573,0.00575114,2650.3,2650.2,1.82617675]
["bitfinex","ETHUSD",1729282581071,0.00575114,2650.3,2650.2,2.27648806]
["bitfinex","ETHUSD",1729282581289,0.00575114,2650.3,2650.2,5.27648806]
["bitfinex","ETHUSD",1729282585723,0.00575114,2650.3,2650.2,1.72648806]
["bitfinex","ETHUSD",1729282586075,0.00575114,2650.3,2650.2,0.92488806]
["bitfinex","ETHUSD",1729282586482,0.00575114,2650.3,2650.2,0.28144457]
["bitfinex","ETHUSD",1729282586894,0.00575114,2650.3,2650.2,1.28175588]
["bitfinex","ETHUSD",1729282587102,0.00575114,2650.3,2650.2,0.83144457]
["bitfinex","ETHUSD",1729282587315,0.00575114,2650.3,2650.2,0.28210606]
["bitfinex","ETHUSD",1729282587491,0.00575114,2650.3,2650.2,1.28347575]
["bitfinex","ETHUSD",1729282587691,0.00575114,2650.3,2650.2,0.83210606]
["bitfinex","ETHUSD",1729282587893,0.00575114,2650.3,2650.2,1.28347575]
["bitfinex","ETHUSD",1729282588193,0.00575114,2650.3,2650.2,0.83210606]
["bitfinex","ETHUSD",1729282588401,0.00575114,2650.3,2650.2,1.28347575]
["bitfinex","ETHUSD",1729282589449,0.00575114,2650.3,2650.2,5.50162333]
["bitfinex","ETHUSD",1729282590517,0.00575114,2650.3,2650.2,1.76814758]
["bitfinex","ETHUSD",1729282590723,0.00575114,2650.3,2650.2,2.50194619]
["bitfinex","ETHUSD",1729282590917,0.00575114,2650.3,2650.2,5.50194619]
["bitfinex","ETHUSD",1729282592322,0.00575114,2650.3,2650.2,4.76814758]
["bitfinex","ETHUSD",1729282592684,0.00575114,2650.3,2650.2,5.50217434]
["bitfinex","ETHUSD",1729282598382,0.00575114,2650.3,2650.2,5.50211471]
["bitfinex","ETHUSD",1729282601054,0.00575114,2650.3,2650.2,56.00211471]
["bitfinex","ETHUSD",1729282601373,0.00575114,2650.3,2650.2,36.89776471]
["bitfinex","ETHUSD",1729282602450,0.00575114,2650.3,2650.2,34.87280658]
["bitfinex","ETHUSD",1729282602768,0.00575114,2650.3,2650.2,35.60676058]
["bitfinex","ETHUSD",1729282603280,0.00575114,2650.3,2650.2,34.65663058]
["bitfinex","ETHUSD",1729282603788,0.00575114,2650.3,2650.2,12.80548258]
["bitfinex","ETHUSD",1729282604001,0.00575114,2650.3,2650.2,7.75155058]
["bitfinex","ETHUSD",1729282604295,0.00575114,2650.3,2650.2,5.87950158]
["bitfinex","ETHUSD",1729282606514,0.00575114,2650.3,2650.2,5.14554758]
["bitfinex","ETHUSD",1729282606694,0.00575114,2650.3,2650.2,2.87946227]
["bitfinex","ETHUSD",1729282606858,0.00575114,2650.3,2650.2,5.87946227]
["bitfinex","ETHUSD",1729282614299,0.00575114,2650.3,2650.2,2.14554758]
["bitfinex","ETHUSD",1729282614483,0.00575114,2650.3,2650.2,5.87955168]
["bitfinex","ETHUSD",1729282614681,0.00575114,2650.3,2650.2,5.87956315]
["bitfinex","ETHUSD",1729282618299,0.00575114,2650.3,2650.2,0.73418423]
["bitfinex","ETHUSD",1729282619924,0.00575114,2650.3,2650.2,1.28418423]
["bitfinex","ETHUSD",1729282621136,0.00575114,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1729282621335,0.00575114,2650.3,2650.2,1.28442871]
["bitfinex","ETHUSD",1729282622824,0.00575114,2650.3,2650.2,0.73442871]
["bitfinex","ETHUSD",1729282626407,0.00575114,2650.3,2650.2,0.73428361]
["bitfinex","ETHUSD",1729282629051,0.05785114,2650.3,2650.2,0.73428361]
["bitfinex","ETHUSD",1729282629254,0.00575114,2650.3,2649.0,0.59011345]
["bitfinex","ETHUSD",1729282629412,1.1782312,2649.4,2648.7,0.39370466]
["bitfinex","ETHUSD",1729282629617,0.78548746,2649.3,2648.0,0.7979]
["bitfinex","ETHUSD",1729282629919,1.1782312,2649.4,2648.0,0.7979]
["bitfinex","ETHUSD",1729282629920,0.78548746,2649.4,2648.0,0.7979]
["bitfinex","ETHUSD",1729282630134,0.78548746,2649.4,2648.1,0.3774]
["bitfinex","ETHUSD",1729282630336,0.0521,2649.3,2648.1,0.3774]
["bitfinex","ETHUSD",1729282630556,0.0521,2649.3,2648.2,2.267]
["bitfinex","ETHUSD",1729282630732,0.0521,2649.3,2648.3,1.1753]
["bitfinex","ETHUSD",1729282630945,0.0521,2649.3,2648.4,1.10384715]
["bitfinex","ETHUSD",1729282631135,0.0521,2649.3,2648.5,0.3774]
["bitfinex","ETHUSD",1729282631957,0.0521,2649.3,2648.6,0.55]
["bitfinex","ETHUSD",1729282634032,0.0521,2649.3,2648.5,0.55]
["bitfinex","ETHUSD",1729282634235,0.0521,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1729282641271,0.0521,2649.3,2648.8,0.7841]
["bitfinex","ETHUSD",1729282641570,0.7912386,2650.3,2648.9,0.55]
["bitfinex","ETHUSD",1729282641571,0.0521,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1729282643769,0.0521,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1729282644068,0.0521,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1729282644767,0.0521,2650.2,2649.4,3.0]
["bitfinex","ETHUSD",1729282646468,0.0521,2650.2,2649.3,7.29]
["bitfinex","ETHUSD",1729282647041,0.24146117,2650.2,2649.3,7.29]
["bitfinex","ETHUSD",1729282647232,0.0521,2650.1,2649.3,7.29]
["bitfinex","ETHUSD",1729282647834,0.0521,2650.1,2649.4,3.0]
["bitfinex","ETHUSD",1729282649048,0.0521,2650.1,2649.0,3.0]
["bitfinex","ETHUSD",1729282649270,0.0521,2650.1,2648.9,3.55]
["bitfinex","ETHUSD",1729282658383,0.0521,2650.1,2648.9,3.83124713]
["bitfinex","ETHUSD",1729282658583,0.0521,2650.1,2648.4,7.88040732]
["bitfinex","ETHUSD",1729282658785,0.0521,2649.9,2648.5,0.28128188]
["bitfinex","ETHUSD",1729282658984,0.0521,2649.7,2648.5,0.28128188]
["bitfinex","ETHUSD",1729282659287,0.0521,2649.6,2648.4,7.88040732]
["bitfinex","ETHUSD",1729282660765,0.0521,2649.6,2648.5,3.0]
["bitfinex","ETHUSD",1729282660766,0.0521,2649.5,2648.5,3.0]
["bitfinex","ETHUSD",1729282661100,0.0521,2649.5,2648.4,0.59040732]
["bitfinex","ETHUSD",1729282669408,0.0521,2649.4,2648.4,0.59040732]
["bitfinex","ETHUSD",1729282673622,0.0521,2649.3,2648.4,0.59040732]
["bitfinex","ETHUSD",1729282674484,0.0521,2649.3,2648.4,0.87202455]
["bitfinex","ETHUSD",1729282674687,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282674895,0.0521,2649.2,2648.4,1.25922701]
["bitfinex","ETHUSD",1729282675096,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282675492,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282675696,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282675901,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282676100,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282676390,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282676614,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282676887,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282677121,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282677316,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282677525,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282677731,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282677888,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282678088,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282678425,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282678724,0.0521,2649.2,2648.4,1.25957869]
["bitfinex","ETHUSD",1729282678895,0.0521,2649.2,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282681833,0.0521,2649.1,2648.4,0.97760978]
["bitfinex","ETHUSD",1729282687451,0.0521,2649.1,2648.4,0.59040732]
["bitfinex","ETHUSD",1729282687638,0.0521,2648.9,2648.2,0.28190877]
["bitfinex","ETHUSD",1729282687960,0.78548746,2648.7,2647.5,7.29]
["bitfinex","ETHUSD",1729282688125,0.0521,2648.6,2647.6,0.28195733]
["bitfinex","ETHUSD",1729282688529,0.0521,2648.5,2647.6,0.28195733]
["bitfinex","ETHUSD",1729282688913,0.0521,2648.3,2647.6,0.28195733]
["bitfinex","ETHUSD",1729282689115,0.0521,2648.3,2647.5,7.29]
["bitfinex","ETHUSD",1729282689758,0.0521,2648.2,2647.1,0.59075798]
["bitfinex","ETHUSD",1729282689917,0.0521,2648.1,2647.1,0.87263672]
["bitfinex","ETHUSD",1729282691261,0.0521,2648.1,2647.2,0.55]
["bitfinex","ETHUSD",1729282692277,0.0521,2648.1,2647.1,3.87263672]
["bitfinex","ETHUSD",1729282693374,0.0521,2648.1,2647.1,3.59075798]
["bitfinex","ETHUSD",1729282693672,0.0521,2648.1,2647.1,0.59075798]
["bitfinex","ETHUSD",1729282694058,0.0521,2648.1,2647.2,0.55]
["bitfinex","ETHUSD",1729282702656,0.0521,2648.1,2647.3,0.8258]
["bitfinex","ETHUSD",1729282703247,0.0521,2648.1,2647.4,0.46571227]
["bitfinex","ETHUSD",1729282704579,0.0521,2648.1,2647.2,0.55]
["bitfinex","ETHUSD",1729282714412,0.0521,2648.1,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282717715,0.0521,2648.1,2647.5,3.0]
["bitfinex","ETHUSD",1729282717869,0.0521,2648.1,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282723074,0.83758746,2648.0,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282723285,0.78548746,2647.9,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282723484,0.78548746,2647.8,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282723720,0.0521,2647.7,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282723876,0.0521,2647.6,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282724219,0.0521,2647.5,2646.9,0.60843217]
["bitfinex","ETHUSD",1729282724386,0.83758746,2647.5,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282724576,0.0521,2647.3,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282724998,0.0521,2647.2,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282725672,0.0521,2647.1,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282725912,0.0521,2647.0,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282727613,0.0521,2646.9,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282730982,0.83758746,2646.9,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282731178,0.78548746,2647.0,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282731526,0.0521,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282734080,0.83758746,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282734503,0.0521,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282735425,0.44522318,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282738131,0.99522318,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282738332,1.66890536,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282738638,2.45439282,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282738795,2.84713656,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282739227,2.44955925,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282739388,1.66890536,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282740696,2.44957405,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282741135,1.66890536,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282741431,2.44952116,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282741637,1.66890536,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282741929,0.99522318,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282744543,1.14638118,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282747396,0.59638118,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282747837,0.0521,2646.8,2646.7,0.02869338]
["bitfinex","ETHUSD",1729282748624,0.0521,2647.0,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282750042,0.151128,2647.3,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282750043,0.0521,2647.3,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282750343,0.0521,2647.8,2647.0,3.0]
["bitfinex","ETHUSD",1729282750512,0.0521,2647.8,2647.1,0.3]
["bitfinex","ETHUSD",1729282750718,0.0521,2647.8,2646.8,0.8317]
["bitfinex","ETHUSD",1729282750942,0.0521,2647.8,2647.1,3.0]
["bitfinex","ETHUSD",1729282751146,0.0521,2647.8,2646.8,0.8317]
["bitfinex","ETHUSD",1729282751445,0.0521,2647.7,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282751629,0.0521,2647.5,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282751953,0.0521,2647.5,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282752542,0.0521,2647.5,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282752905,0.0521,2647.5,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282753334,0.0521,2647.5,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282755207,0.0521,2647.5,2646.7,3.42384506]
["bitfinex","ETHUSD",1729282755947,0.0521,2647.5,2646.7,0.42384506]
["bitfinex","ETHUSD",1729282756249,0.0521,2647.5,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282756957,0.0521,2647.7,2646.8,0.8309]
["bitfinex","ETHUSD",1729282757501,0.0521,2647.7,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282757502,0.7806158,2647.7,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282757734,0.0521,2647.6,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282757900,0.8327158,2647.6,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282758114,0.2010947,2647.5,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282758730,0.2010947,2647.5,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282759155,0.9817105,2647.5,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282761070,0.0521,2647.4,2646.7,3.02778642]
["bitfinex","ETHUSD",1729282761228,0.7806158,2647.3,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282761426,0.0521,2647.2,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282761623,1.0338105,2647.2,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282764073,0.7806158,2647.1,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282766388,0.7806158,2647.0,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282768260,0.7806158,2646.9,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282769446,0.7806158,2647.0,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282769991,0.7806158,2646.9,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282770187,0.6984338,2646.9,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282775267,1.1782312,2647.1,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282775479,1.1782312,2647.1,2646.8,0.8136]
["bitfinex","ETHUSD",1729282775678,1.1782312,2647.3,2646.8,0.8136]
["bitfinex","ETHUSD",1729282776402,1.1782312,2647.3,2646.8,1.21272864]
["bitfinex","ETHUSD",1729282776951,1.1782312,2647.3,2646.8,0.8136]
["bitfinex","ETHUSD",1729282777466,0.0521,2647.2,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282777667,1.1782312,2647.1,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282780184,0.78477481,2647.0,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282780380,0.78477481,2646.9,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282780799,0.78477481,2647.0,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282781119,0.78477481,2646.9,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282787784,0.78477481,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282790230,1.1782312,2646.9,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282790398,0.78659696,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282790620,1.52959105,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282790923,0.35135985,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282791132,1.1782312,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282791517,1.52959492,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282792297,1.65302134,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282792540,0.35136372,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282793026,2.49322583,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282793344,4.75021013,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282794395,2.78635299,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282795239,1.87256317,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282795533,2.78653854,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282796319,1.48486255,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282796525,2.78653854,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282796924,4.75629501,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282797295,4.75766211,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282799132,4.75752649,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282800772,3.8427831,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282800978,4.75780313,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282801274,4.75832635,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282802376,4.18743917,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282802790,1.65360677,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282803302,4.18753337,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282804286,2.26889022,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282805306,1.70570677,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282805528,2.67597821,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282806200,1.76083585,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282806503,2.67600536,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282808620,5.04126923,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282809310,5.04116988,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282813127,2.67590601,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282816139,5.59041399,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282816473,5.98279983,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282816823,3.61829185,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282817330,5.98256652,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282818284,3.61829185,2646.8,2646.7,0.02778642]
["bitfinex","ETHUSD",1729282818501,0.0521,2646.6,2646.4,0.005]
["bitfinex","ETHUSD",1729282818796,2.76674615,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1729282819094,0.6021,2645.7,2644.4,6.2242117]
["bitfinex","ETHUSD",1729282819298,0.6021,2645.7,2643.7,13.21203029]
["bitfinex","ETHUSD",1729282819299,0.6021,2645.4,2644.6,0.02265947]
["bitfinex","ETHUSD",1729282819444,0.78711911,2644.8,2644.6,0.02265947]
["bitfinex","ETHUSD",1729282819648,0.78711911,2644.8,2644.1,16.03]
["bitfinex","ETHUSD",1729282819649,1.37745844,2644.7,2644.1,16.03]
["bitfinex","ETHUSD",1729282819888,0.78710123,2644.5,2644.1,16.03]
["bitfinex","ETHUSD",1729282820289,0.78710123,2644.6,2644.1,16.03]
["bitfinex","ETHUSD",1729282821060,1.37745844,2644.7,2644.1,16.03]
["bitfinex","ETHUSD",1729282821061,0.98388101,2644.7,2644.1,16.03]
["bitfinex","ETHUSD",1729282821703,0.78710123,2644.6,2644.1,16.03]
["bitfinex","ETHUSD",1729282822205,0.83920123,2644.6,2643.8,16.03]
["bitfinex","ETHUSD",1729282822406,0.22166597,2644.5,2643.9,16.03]
["bitfinex","ETHUSD",1729282822575,0.78710123,2644.4,2643.9,16.03]
["bitfinex","ETHUSD",1729282823178,0.55,2644.4,2643.9,16.03]
["bitfinex","ETHUSD",1729282824214,0.55,2644.4,2644.0,16.03]
["bitfinex","ETHUSD",1729282824215,0.0521,2644.3,2644.0,16.03]
["bitfinex","ETHUSD",1729282824381,0.55,2644.2,2644.0,16.03]
["bitfinex","ETHUSD",1729282829121,0.39284715,2644.3,2644.1,16.03]
["bitfinex","ETHUSD",1729282829328,0.39284715,2644.3,2643.7,0.36386703]
["bitfinex","ETHUSD",1729282829329,0.0521,2644.6,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282830418,0.55,2644.5,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282830970,0.55,2644.5,2643.7,0.7901]
["bitfinex","ETHUSD",1729282831173,0.55,2644.5,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282831419,0.0521,2644.4,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282831576,0.55,2644.2,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282832125,0.0521,2644.1,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282832470,0.55,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282832912,0.55,2643.8,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282833470,0.55,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282833676,0.0555371,2643.9,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282833876,0.55,2643.8,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282834186,0.55,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282834384,0.0521,2644.1,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282834590,0.0555371,2643.9,2643.6,1.13934242]
["bitfinex","ETHUSD",1729282834791,0.0521,2644.6,2643.6,1.13934242]
["bitfinex","ETHUSD",1729282835188,0.05581458,2644.5,2643.6,1.13934242]
["bitfinex","ETHUSD",1729282837624,0.55,2644.4,2643.6,1.13934242]
["bitfinex","ETHUSD",1729282837979,0.05391921,2644.3,2643.6,1.13934242]
["bitfinex","ETHUSD",1729282838416,0.05391921,2644.3,2643.7,0.8054]
["bitfinex","ETHUSD",1729282838779,0.39259491,2644.7,2643.7,0.8054]
["bitfinex","ETHUSD",1729282838987,0.05402272,2644.2,2643.7,0.8054]
["bitfinex","ETHUSD",1729282839213,0.39259491,2644.7,2643.7,0.8054]
["bitfinex","ETHUSD",1729282839419,0.05396719,2644.1,2643.7,0.8054]
["bitfinex","ETHUSD",1729282839585,0.39259491,2644.7,2643.7,0.8054]
["bitfinex","ETHUSD",1729282839807,0.05391166,2644.0,2643.7,0.8054]
["bitfinex","ETHUSD",1729282840024,0.55,2644.6,2643.7,0.8054]
["bitfinex","ETHUSD",1729282840204,0.05386672,2643.9,2643.7,0.8054]
["bitfinex","ETHUSD",1729282840514,0.55,2644.6,2643.7,0.8054]
["bitfinex","ETHUSD",1729282840515,0.05381118,2643.8,2643.7,0.8054]
["bitfinex","ETHUSD",1729282840716,0.55,2644.6,2643.7,0.8054]
["bitfinex","ETHUSD",1729282840932,0.05419987,2644.5,2643.7,0.8054]
["bitfinex","ETHUSD",1729282842620,0.0521,2644.4,2643.7,0.8054]
["bitfinex","ETHUSD",1729282842931,0.60412064,2644.3,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282843241,0.99677062,2644.3,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282846311,0.55,2644.1,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282846613,0.05400176,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282846923,0.94264998,2644.3,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282847122,0.05411282,2644.2,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282847446,0.05411282,2644.2,2643.7,0.7602]
["bitfinex","ETHUSD",1729282848719,0.05411282,2644.2,2643.7,3.7602]
["bitfinex","ETHUSD",1729282848919,0.55,2644.8,2643.9,0.7602]
["bitfinex","ETHUSD",1729282849143,0.39232603,2644.6,2643.9,0.7602]
["bitfinex","ETHUSD",1729282849344,0.05427939,2644.5,2643.9,0.7602]
["bitfinex","ETHUSD",1729282857960,0.0521,2644.4,2643.9,0.7602]
["bitfinex","ETHUSD",1729282858273,0.05427939,2644.5,2643.9,0.7602]
["bitfinex","ETHUSD",1729282858421,0.05423989,2644.3,2643.9,0.7602]
["bitfinex","ETHUSD",1729282858626,0.05429541,2644.4,2643.9,0.7602]
["bitfinex","ETHUSD",1729282858885,0.39232603,2644.6,2643.9,0.7602]
["bitfinex","ETHUSD",1729282858886,0.05418437,2644.2,2643.9,0.7602]
["bitfinex","ETHUSD",1729282859039,0.05423989,2644.3,2643.9,0.7602]
["bitfinex","ETHUSD",1729282859240,0.05412884,2644.1,2643.9,0.7602]
["bitfinex","ETHUSD",1729282859558,0.05407331,2644.0,2643.9,0.7602]
["bitfinex","ETHUSD",1729282859737,0.05407331,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282859943,0.55,2644.2,2643.7,0.7869]
["bitfinex","ETHUSD",1729282860134,0.05416858,2644.1,2643.7,0.7869]
["bitfinex","ETHUSD",1729282860341,0.05416858,2644.1,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282860625,0.55,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282860827,0.05407066,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282861055,0.55,2644.2,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282861240,0.05401512,2643.9,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282861437,0.55,2644.2,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282862254,0.34973383,2644.1,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282862524,0.33119664,2644.1,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282862971,0.33119664,2644.1,2643.7,0.7868]
["bitfinex","ETHUSD",1729282863191,0.35019989,2644.0,2643.7,0.7868]
["bitfinex","ETHUSD",1729282863349,0.78710123,2644.2,2643.7,0.7868]
["bitfinex","ETHUSD",1729282863528,0.3502253,2644.1,2643.7,0.7868]
["bitfinex","ETHUSD",1729282863733,0.3502253,2644.0,2643.7,0.7868]
["bitfinex","ETHUSD",1729282863931,0.78710123,2644.2,2643.7,0.7868]
["bitfinex","ETHUSD",1729282864178,0.78710123,2644.0,2643.7,0.7868]
["bitfinex","ETHUSD",1729282864377,0.35022004,2643.9,2643.7,0.7868]
["bitfinex","ETHUSD",1729282864542,0.91215216,2643.9,2643.7,0.7868]
["bitfinex","ETHUSD",1729282864728,0.78710123,2644.0,2643.7,0.7868]
["bitfinex","ETHUSD",1729282864936,0.40480972,2643.9,2643.7,0.7868]
["bitfinex","ETHUSD",1729282865232,0.35083963,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282865427,0.40475418,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282866632,0.05391455,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282866832,0.84101578,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282868171,1.23459321,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282869133,1.58591163,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282869334,2.14802111,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282870062,1.58591163,2643.8,2643.7,0.7868]
["bitfinex","ETHUSD",1729282870380,1.92556023,2643.8,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282870534,1.30158327,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282870741,2.92776744,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282870954,3.31728901,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282873008,4.23077348,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282873178,5.06484556,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282873384,4.71350538,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282873955,4.38773964,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282874160,5.064846,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282874471,5.30122455,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282875404,5.064846,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282875698,5.30122127,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282875899,5.064846,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282876104,5.30122041,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282876399,5.064846,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282876554,5.3012251,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282876753,5.30122315,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282877000,5.064846,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282877791,5.614846,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282877998,5.666946,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282878387,5.66924277,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282879062,5.61714277,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282881607,4.23307069,2643.7,2643.6,1.16074242]
["bitfinex","ETHUSD",1729282881796,0.83854606,2643.7,2643.6,1.16074242]
["bitfinex","ETHUSD",1729282882003,0.05194595,2643.7,2643.6,1.16074242]
["bitfinex","ETHUSD",1729282882488,0.78660011,2643.9,2643.6,1.16074242]
["bitfinex","ETHUSD",1729282883003,0.05013285,2643.8,2643.6,1.16074242]
["bitfinex","ETHUSD",1729282884678,0.05013285,2643.8,2643.7,0.8295]
["bitfinex","ETHUSD",1729282885006,0.05013285,2643.8,2643.7,3.0]
["bitfinex","ETHUSD",1729282885302,0.05013285,2643.8,2643.7,3.8005]
["bitfinex","ETHUSD",1729282885478,0.78660011,2644.1,2643.7,3.8005]
["bitfinex","ETHUSD",1729282885807,0.78660011,2644.1,2643.7,0.8005]
["bitfinex","ETHUSD",1729282886003,0.05049303,2644.0,2643.7,0.8005]
["bitfinex","ETHUSD",1729282886214,0.05049303,2644.0,2643.7,3.8005]
["bitfinex","ETHUSD",1729282887414,0.05049303,2644.0,2643.7,0.8005]
["bitfinex","ETHUSD",1729282887612,0.05049303,2644.0,2643.7,3.8005]
["bitfinex","ETHUSD",1729282888112,0.05049303,2644.0,2643.7,3.0]
["bitfinex","ETHUSD",1729282888317,0.05049303,2644.0,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282888517,0.05049303,2644.0,2643.7,3.8009]
["bitfinex","ETHUSD",1729282888673,0.78660011,2644.3,2643.8,0.8009]
["bitfinex","ETHUSD",1729282889193,0.05063853,2644.2,2644.0,0.8009]
["bitfinex","ETHUSD",1729282889571,0.78660011,2644.3,2644.0,0.8009]
["bitfinex","ETHUSD",1729282889763,0.05063853,2644.2,2644.0,0.8009]
["bitfinex","ETHUSD",1729282889995,0.78660011,2644.3,2644.0,0.8009]
["bitfinex","ETHUSD",1729282890194,0.050583,2644.1,2644.0,0.8009]
["bitfinex","ETHUSD",1729282890491,0.78660011,2644.4,2644.0,0.8009]
["bitfinex","ETHUSD",1729282890689,0.050583,2644.1,2644.0,0.8009]
["bitfinex","ETHUSD",1729282890942,0.78660011,2644.3,2644.0,0.8009]
["bitfinex","ETHUSD",1729282891230,0.78660011,2644.2,2644.0,0.8009]
["bitfinex","ETHUSD",1729282891438,0.83733666,2644.2,2644.0,0.8009]
["bitfinex","ETHUSD",1729282891809,0.78660011,2644.1,2644.0,0.8009]
["bitfinex","ETHUSD",1729282892207,0.05068102,2644.1,2644.0,0.8009]
["bitfinex","ETHUSD",1729282892620,0.83728113,2644.1,2643.7,0.8009]
["bitfinex","ETHUSD",1729282894653,2.42814022,2644.1,2643.7,0.8009]
["bitfinex","ETHUSD",1729282894809,0.78660011,2643.9,2643.7,0.8009]
["bitfinex","ETHUSD",1729282895254,0.0504482,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729282895462,0.0504482,2643.8,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282895637,0.78660011,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282896009,1.19582997,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282896208,0.40937141,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282896444,1.9923274,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282896644,1.99232708,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282896957,4.2477986,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282897108,2.67481912,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282897310,2.0342334,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282897540,1.76199001,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282897752,2.93531133,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282897921,3.22469415,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282898252,2.66306529,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282898553,5.19057572,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282901449,5.19057697,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282901654,5.19039643,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282901820,3.22460498,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282902213,5.58355472,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282902616,3.22460498,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282903123,5.58355472,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282904961,3.22460498,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282905167,2.31199001,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282905499,1.92390177,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282905653,5.58300738,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282906251,5.5830086,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282908955,5.6479375,2643.7,2643.6,0.34924242]
["bitfinex","ETHUSD",1729282909152,0.55,2643.5,2643.0,0.02265947]
["bitfinex","ETHUSD",1729282909360,3.78281,2643.6,2642.4,0.7707]
["bitfinex","ETHUSD",1729282909361,0.55,2643.0,2642.4,0.7707]
["bitfinex","ETHUSD",1729282909702,0.7853902,2642.8,2642.4,0.7707]
["bitfinex","ETHUSD",1729282910000,0.04928039,2642.7,2642.4,0.7707]
["bitfinex","ETHUSD",1729282910506,0.7853902,2642.8,2642.4,0.7707]
["bitfinex","ETHUSD",1729282911106,0.04920878,2642.7,2642.4,0.7707]
["bitfinex","ETHUSD",1729282911406,0.7853902,2642.8,2642.4,0.7707]
["bitfinex","ETHUSD",1729282911708,0.04915319,2642.6,2642.4,0.7707]
["bitfinex","ETHUSD",1729282911999,0.0490976,2642.5,2642.4,0.7707]
["bitfinex","ETHUSD",1729282912409,0.29057711,2642.8,2642.4,0.7707]
["bitfinex","ETHUSD",1729282912625,0.0490976,2642.5,2642.4,0.7707]
["bitfinex","ETHUSD",1729282912929,0.7853902,2643.0,2642.4,0.7707]
["bitfinex","ETHUSD",1729282913074,0.04898355,2642.5,2642.4,0.7707]
["bitfinex","ETHUSD",1729282913278,0.7853902,2643.1,2642.4,0.7707]
["bitfinex","ETHUSD",1729282913532,0.04898355,2642.5,2642.4,0.7707]
["bitfinex","ETHUSD",1729282913732,0.7853902,2643.1,2642.4,1.16276]
["bitfinex","ETHUSD",1729282913885,0.7853902,2643.1,2642.4,0.7707]
["bitfinex","ETHUSD",1729282913886,0.04898355,2642.5,2642.4,0.7707]
["bitfinex","ETHUSD",1729282914376,0.7853902,2643.2,2642.4,0.7707]
["bitfinex","ETHUSD",1729282914823,0.04937011,2643.1,2642.4,0.7707]
["bitfinex","ETHUSD",1729282918087,0.55,2643.2,2642.4,0.7707]
["bitfinex","ETHUSD",1729282918283,0.04934371,2643.0,2642.4,0.7707]
["bitfinex","ETHUSD",1729282918514,0.04939928,2643.1,2642.4,0.7707]
["bitfinex","ETHUSD",1729282918717,0.04928813,2642.9,2642.4,0.7707]
["bitfinex","ETHUSD",1729282919231,0.04923255,2642.8,2642.4,0.7707]
["bitfinex","ETHUSD",1729282919581,0.7853902,2643.3,2642.4,0.7707]
["bitfinex","ETHUSD",1729282919781,0.04945485,2643.2,2642.4,0.7707]
["bitfinex","ETHUSD",1729282920518,0.04945485,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1729282920724,0.04945485,2643.2,2642.6,0.7765]
["bitfinex","ETHUSD",1729282920982,0.0494205,2643.1,2642.7,0.7765]
["bitfinex","ETHUSD",1729282921214,0.7853902,2643.5,2642.7,0.7765]
["bitfinex","ETHUSD",1729282921422,0.04936492,2643.0,2642.9,0.7765]
["bitfinex","ETHUSD",1729282921588,0.7853902,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282921800,7.5221,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282921801,0.04958719,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282922193,8.3074902,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282922405,0.04964275,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282922842,0.83503295,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282923129,0.20652183,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282923431,0.04953163,2643.3,2642.9,0.7765]
["bitfinex","ETHUSD",1729282924595,0.7853902,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282924794,0.04964275,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282926633,0.7853902,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282926938,0.04970119,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282927149,0.04975675,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282927440,0.04970119,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282927933,0.27670153,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282928133,0.04964563,2643.3,2642.9,0.7765]
["bitfinex","ETHUSD",1729282928296,0.27670153,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282928488,0.04959007,2643.2,2642.9,0.7765]
["bitfinex","ETHUSD",1729282928695,0.27670153,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282928892,0.0495345,2643.1,2642.9,0.7765]
["bitfinex","ETHUSD",1729282929093,1.14436896,2643.7,2642.9,0.7765]
["bitfinex","ETHUSD",1729282929293,0.04947892,2643.0,2642.9,0.7765]
["bitfinex","ETHUSD",1729282929539,1.14436896,2643.7,2642.9,0.7765]
["bitfinex","ETHUSD",1729282930051,0.0482505,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282931399,0.8336407,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282932690,0.0482505,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282933445,0.04824798,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282933799,0.7853902,2643.8,2642.9,0.7765]
["bitfinex","ETHUSD",1729282934004,0.04835908,2643.7,2642.9,0.7765]
["bitfinex","ETHUSD",1729282935542,0.83374928,2643.7,2642.9,0.7765]
["bitfinex","ETHUSD",1729282935743,0.20118346,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282935948,0.83374928,2643.7,2642.9,0.7765]
["bitfinex","ETHUSD",1729282936133,0.04828244,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282936337,0.04833799,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282936515,0.04822688,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282936843,0.04817132,2643.3,2642.9,0.7765]
["bitfinex","ETHUSD",1729282937208,0.7853902,2643.6,2642.9,0.7765]
["bitfinex","ETHUSD",1729282937409,1.03002019,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282938628,0.7853902,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282939025,0.04817132,2643.3,2642.9,0.7765]
["bitfinex","ETHUSD",1729282939717,0.7853902,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282939950,0.04651005,2643.2,2642.9,0.7765]
["bitfinex","ETHUSD",1729282940165,0.7853902,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282940372,0.04645448,2643.1,2642.9,0.7765]
["bitfinex","ETHUSD",1729282940677,0.0463989,2643.0,2642.9,0.7765]
["bitfinex","ETHUSD",1729282940881,0.7853902,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282941172,0.04485227,2643.0,2642.9,0.7765]
["bitfinex","ETHUSD",1729282941478,0.7853902,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282941787,0.0433572,2643.0,2642.9,0.7765]
["bitfinex","ETHUSD",1729282941933,0.7853902,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282942437,0.04333088,2643.3,2642.9,0.7765]
["bitfinex","ETHUSD",1729282945373,0.7853902,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282945783,0.04338644,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282947181,0.20774449,2643.5,2642.9,0.7765]
["bitfinex","ETHUSD",1729282947484,0.04198795,2643.4,2642.9,0.7765]
["bitfinex","ETHUSD",1729282947642,0.04198795,2643.4,2642.6,1.0030418]
["bitfinex","ETHUSD",1729282947643,0.04198795,2643.4,2643.3,0.7576]
["bitfinex","ETHUSD",1729282947976,1.1780853,2644.0,2643.3,0.7576]
["bitfinex","ETHUSD",1729282948180,0.04043239,2643.4,2643.3,0.7576]
["bitfinex","ETHUSD",1729282948344,1.1780853,2644.1,2643.3,0.7576]
["bitfinex","ETHUSD",1729282948797,0.04076567,2644.0,2643.3,0.7576]
["bitfinex","ETHUSD",1729282951170,1.1780853,2644.2,2643.3,0.7576]
["bitfinex","ETHUSD",1729282951815,0.0408212,2644.1,2643.3,0.7576]
["bitfinex","ETHUSD",1729282957186,0.82726597,2644.1,2643.3,0.7576]
["bitfinex","ETHUSD",1729282958601,0.78644477,2644.0,2643.3,0.7576]
["bitfinex","ETHUSD",1729282958974,0.04071013,2643.9,2643.3,0.7576]
["bitfinex","ETHUSD",1729282959506,0.02632483,2643.9,2643.3,0.7576]
["bitfinex","ETHUSD",1729282959690,0.02591168,2643.9,2643.3,0.7576]
["bitfinex","ETHUSD",1729282959873,0.03486253,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1729282960079,0.03714914,2643.9,2643.8,0.8122]
["bitfinex","ETHUSD",1729282960410,0.03195284,2643.9,2643.8,0.8122]
["bitfinex","ETHUSD",1729282960774,0.78644477,2644.2,2643.8,0.8122]
["bitfinex","ETHUSD",1729282961292,0.0386807,2644.1,2643.8,0.8122]
["bitfinex","ETHUSD",1729282961529,0.82512547,2644.1,2643.8,0.8122]
["bitfinex","ETHUSD",1729282964503,0.0386807,2644.1,2643.8,0.8122]
["bitfinex","ETHUSD",1729282970041,0.82512547,2644.1,2643.8,0.8122]
["bitfinex","ETHUSD",1729282970206,0.82512547,2644.1,2643.1,0.28249296]
["bitfinex","ETHUSD",1729282970207,1.03065655,2644.1,2643.2,0.8104]
["bitfinex","ETHUSD",1729282970408,0.78644477,2643.9,2643.2,0.8104]
["bitfinex","ETHUSD",1729282970821,0.82498271,2643.8,2643.2,0.8104]
["bitfinex","ETHUSD",1729282971022,0.03853794,2643.8,2643.2,0.8104]
["bitfinex","ETHUSD",1729282971413,0.82498271,2643.8,2643.2,0.8104]
["bitfinex","ETHUSD",1729282971917,0.03853794,2643.8,2643.2,0.8104]
["bitfinex","ETHUSD",1729282972238,0.78644477,2643.5,2643.2,0.8104]
["bitfinex","ETHUSD",1729282972440,0.03831572,2643.4,2643.2,0.8104]
["bitfinex","ETHUSD",1729282972641,0.03831572,2643.4,2642.6,0.28265172]
["bitfinex","ETHUSD",1729282972944,0.03831572,2643.4,2642.7,0.7739]
["bitfinex","ETHUSD",1729282973237,0.82476049,2643.4,2642.7,0.7739]
["bitfinex","ETHUSD",1729282973398,0.03831572,2643.4,2642.7,0.7739]
["bitfinex","ETHUSD",1729282975125,0.82476049,2643.4,2642.7,0.7739]
["bitfinex","ETHUSD",1729282975332,0.03831572,2643.4,2642.7,0.7739]
["bitfinex","ETHUSD",1729282976138,0.78644477,2643.5,2642.8,0.776]
["bitfinex","ETHUSD",1729282976337,0.03813827,2643.3,2642.8,0.776]
["bitfinex","ETHUSD",1729282976551,0.03819383,2643.4,2642.8,0.776]
["bitfinex","ETHUSD",1729282976714,0.0380827,2643.2,2642.8,0.776]
["bitfinex","ETHUSD",1729282976922,0.03813827,2643.3,2642.8,0.776]
["bitfinex","ETHUSD",1729282977103,0.03802713,2643.1,2642.8,0.776]
["bitfinex","ETHUSD",1729282977512,0.78644477,2643.5,2642.8,0.776]
["bitfinex","ETHUSD",1729282977755,0.03797156,2643.0,2642.8,0.776]
["bitfinex","ETHUSD",1729282977907,0.78644477,2643.5,2642.8,0.776]
["bitfinex","ETHUSD",1729282978107,0.03791598,2642.9,2642.8,0.776]
["bitfinex","ETHUSD",1729282978323,0.78644477,2643.5,2642.8,0.776]
["bitfinex","ETHUSD",1729282978641,0.03791598,2642.9,2642.8,0.776]
["bitfinex","ETHUSD",1729282978842,0.78644477,2643.5,2642.8,0.776]
["bitfinex","ETHUSD",1729282979543,0.03819383,2643.4,2642.8,0.776]
["bitfinex","ETHUSD",1729282981538,0.78644477,2643.7,2642.9,0.28266614]
["bitfinex","ETHUSD",1729282981711,0.78644477,2643.7,2643.0,0.7764]
["bitfinex","ETHUSD",1729282981712,0.0367791,2643.3,2643.0,0.7764]
["bitfinex","ETHUSD",1729282981914,0.78644477,2643.7,2643.0,0.7764]
["bitfinex","ETHUSD",1729282982115,0.03672353,2643.2,2643.0,0.7764]
["bitfinex","ETHUSD",1729282982317,0.78644477,2643.8,2643.1,0.7764]
["bitfinex","ETHUSD",1729282984468,0.78644477,2643.7,2643.1,0.7764]
["bitfinex","ETHUSD",1729282984942,0.03694577,2643.6,2643.1,0.7764]
["bitfinex","ETHUSD",1729282985287,0.78644477,2643.8,2643.1,1.0591272]
["bitfinex","ETHUSD",1729282985570,0.03689022,2643.5,2643.2,0.7764]
["bitfinex","ETHUSD",1729282985731,0.78644477,2643.7,2643.2,0.7764]
["bitfinex","ETHUSD",1729282985925,0.03691429,2643.4,2643.2,0.7764]
["bitfinex","ETHUSD",1729282986130,0.78644477,2643.7,2643.2,0.7764]
["bitfinex","ETHUSD",1729282986330,0.03685873,2643.3,2643.2,0.7764]
["bitfinex","ETHUSD",1729282986531,0.78644477,2643.7,2643.2,0.7764]
["bitfinex","ETHUSD",1729282986756,0.03685873,2643.3,2643.2,0.7764]
["bitfinex","ETHUSD",1729282986959,0.78644477,2643.7,2643.2,0.7764]
["bitfinex","ETHUSD",1729282987467,0.0370254,2643.6,2643.2,0.7764]
["bitfinex","ETHUSD",1729282990246,0.82347017,2643.6,2643.2,0.7764]
["bitfinex","ETHUSD",1729282993042,1.13818355,2643.5,2643.2,0.7764]
["bitfinex","ETHUSD",1729282993244,0.78644477,2643.5,2643.2,0.7764]
["bitfinex","ETHUSD",1729282993576,0.03691429,2643.4,2643.2,0.7764]
["bitfinex","ETHUSD",1729282997107,0.03691429,2643.4,2643.3,0.28293411]
["bitfinex","ETHUSD",1729282997309,0.78644477,2643.9,2643.4,0.8048]
["bitfinex","ETHUSD",1729282997510,0.78644477,2643.9,2643.4,1.08773411]
["bitfinex","ETHUSD",1729282997711,0.78644477,2644.0,2643.5,0.28293411]
["bitfinex","ETHUSD",1729282998363,0.78644477,2644.0,2643.5,1.03983411]
["bitfinex","ETHUSD",1729282998570,0.78644477,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729282999170,0.78644477,2644.1,2643.5,0.7569]
["bitfinex","ETHUSD",1729282999770,0.78644477,2644.1,2643.6,0.28293411]
["bitfinex","ETHUSD",1729282999970,0.03614492,2644.0,2643.6,0.28293411]
["bitfinex","ETHUSD",1729283000793,0.03614492,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283001129,0.87468969,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283001619,0.78644477,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283001821,0.87468969,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283002023,0.03603385,2643.8,2643.5,0.7569]
["bitfinex","ETHUSD",1729283002322,0.03608939,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283002523,0.0359783,2643.7,2643.5,0.7569]
["bitfinex","ETHUSD",1729283002679,0.78644477,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283002920,0.03603385,2643.8,2643.5,0.7569]
["bitfinex","ETHUSD",1729283003870,0.78644477,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283004376,0.036071,2643.8,2643.5,0.7569]
["bitfinex","ETHUSD",1729283005169,0.78644477,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283005341,0.03601546,2643.7,2643.5,0.7569]
["bitfinex","ETHUSD",1729283005527,0.83854477,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283005727,0.03595991,2643.6,2643.5,0.7569]
["bitfinex","ETHUSD",1729283005969,0.83854477,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283006169,0.03567991,2643.6,2643.5,0.7569]
["bitfinex","ETHUSD",1729283006329,0.83854477,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283006524,0.03567991,2643.6,2643.5,0.7569]
["bitfinex","ETHUSD",1729283006742,0.83854477,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283006955,0.03567991,2643.6,2643.5,0.7569]
["bitfinex","ETHUSD",1729283007154,0.83854477,2644.0,2643.5,0.7569]
["bitfinex","ETHUSD",1729283007870,0.03584654,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283015352,0.03584654,2643.9,2643.5,1.03971329]
["bitfinex","ETHUSD",1729283015694,0.03584654,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283016952,0.03584654,2643.9,2643.5,1.03971329]
["bitfinex","ETHUSD",1729283017155,0.03584654,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283018399,0.03584654,2643.9,2643.5,1.03971329]
["bitfinex","ETHUSD",1729283018560,0.03584654,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283019996,0.03584654,2643.9,2643.5,1.03971329]
["bitfinex","ETHUSD",1729283020199,0.03584654,2643.9,2643.5,0.7569]
["bitfinex","ETHUSD",1729283021490,1.2301853,2643.6,2642.9,0.28281329]
["bitfinex","ETHUSD",1729283021690,0.83975319,2643.2,2642.8,0.28281329]
["bitfinex","ETHUSD",1729283021895,0.0344921,2643.1,2642.8,0.28281329]
["bitfinex","ETHUSD",1729283022119,0.0344921,2643.1,2642.7,0.7791]
["bitfinex","ETHUSD",1729283022612,0.82214529,2643.1,2642.7,0.7791]
["bitfinex","ETHUSD",1729283023308,0.0344921,2643.1,2642.7,0.7791]
["bitfinex","ETHUSD",1729283027491,0.0521,2643.0,2642.3,1.03541612]
["bitfinex","ETHUSD",1729283027669,0.03423228,2642.9,2642.3,0.7524]
["bitfinex","ETHUSD",1729283028102,0.04637647,2642.9,2642.5,0.7524]
["bitfinex","ETHUSD",1729283028302,0.78765319,2643.5,2642.6,0.75227087]
["bitfinex","ETHUSD",1729283028518,0.78765319,2643.7,2642.8,0.7524]
["bitfinex","ETHUSD",1729283028719,1.18147979,2643.8,2643.0,0.7524]
["bitfinex","ETHUSD",1729283028720,0.07099375,2643.4,2643.0,0.7524]
["bitfinex","ETHUSD",1729283029019,0.78765319,2643.8,2643.1,0.7524]
["bitfinex","ETHUSD",1729283029170,0.07087469,2643.3,2643.1,0.7524]
["bitfinex","ETHUSD",1729283029371,0.78765319,2643.8,2643.1,0.7524]
["bitfinex","ETHUSD",1729283029621,0.07075562,2643.2,2643.1,0.7524]
["bitfinex","ETHUSD",1729283029909,0.78765319,2643.8,2643.1,0.7524]
["bitfinex","ETHUSD",1729283030421,0.07135088,2643.7,2643.1,0.7524]
["bitfinex","ETHUSD",1729283031017,0.78765319,2643.9,2643.1,0.7524]
["bitfinex","ETHUSD",1729283031502,0.85912309,2643.8,2643.1,0.7524]
["bitfinex","ETHUSD",1729283033478,0.85912309,2643.8,2643.6,3.0]
["bitfinex","ETHUSD",1729283033716,0.85912309,2643.8,2643.1,0.7524]
["bitfinex","ETHUSD",1729283034259,0.0521,2643.7,2643.1,1.15590756]
["bitfinex","ETHUSD",1729283034590,0.07151634,2643.6,2643.1,1.15590756]
["bitfinex","ETHUSD",1729283037492,0.07151634,2643.6,2643.1,0.7524]
["bitfinex","ETHUSD",1729283040518,0.85916953,2643.6,2643.1,0.7524]
["bitfinex","ETHUSD",1729283042357,0.85916953,2643.6,2642.7,0.28269982]
["bitfinex","ETHUSD",1729283042511,0.85916953,2643.6,2642.8,1.10139982]
["bitfinex","ETHUSD",1729283042854,0.83975319,2643.5,2642.8,0.8187]
["bitfinex","ETHUSD",1729283043210,0.08298538,2643.4,2642.8,0.8187]
["bitfinex","ETHUSD",1729283043456,0.87063857,2643.4,2642.8,0.8187]
["bitfinex","ETHUSD",1729283043765,0.0521,2643.3,2642.6,1.09459982]
["bitfinex","ETHUSD",1729283043913,0.83975319,2643.3,2642.6,3.8119]
["bitfinex","ETHUSD",1729283044111,0.06203067,2643.2,2642.7,0.92312117]
["bitfinex","ETHUSD",1729283044517,0.08256863,2643.2,2642.7,0.92312117]
["bitfinex","ETHUSD",1729283045655,0.08256863,2643.2,2642.8,0.8295]
["bitfinex","ETHUSD",1729283046014,0.83975319,2643.3,2642.8,0.8295]
["bitfinex","ETHUSD",1729283046213,0.08254823,2643.2,2642.8,0.8295]
["bitfinex","ETHUSD",1729283046627,0.83975319,2643.3,2642.8,1.30476212]
["bitfinex","ETHUSD",1729283046818,0.08254823,2643.2,2642.8,0.47526212]
["bitfinex","ETHUSD",1729283047234,0.0521,2643.3,2642.8,0.47526212]
["bitfinex","ETHUSD",1729283047420,0.08254823,2643.2,2642.8,0.47526212]
["bitfinex","ETHUSD",1729283047924,0.0521,2643.3,2642.8,0.47526212]
["bitfinex","ETHUSD",1729283048262,0.08254823,2643.2,2642.8,0.47526212]
["bitfinex","ETHUSD",1729283048665,0.0521,2643.3,2642.8,0.47526212]
["bitfinex","ETHUSD",1729283048825,0.08254823,2643.2,2642.8,0.47526212]
["bitfinex","ETHUSD",1729283049353,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283049559,0.0521,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283049870,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283054779,0.0521,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283055155,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283055776,0.0521,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283055981,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283056335,0.0521,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283056537,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283056934,0.0521,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283057134,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283057581,0.0521,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283057766,0.83975319,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283057941,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283058457,0.83975319,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283058650,0.08254823,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283059463,0.06191117,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283059787,0.08254822,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283061086,0.83975319,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283061604,0.9224005,2643.3,2642.6,0.7552]
["bitfinex","ETHUSD",1729283062103,0.0521,2643.2,2642.6,0.7552]
["bitfinex","ETHUSD",1729283062684,0.0521,2643.1,2642.4,0.28266696]
["bitfinex","ETHUSD",1729283062962,0.0521,2643.1,2642.4,0.75089174]
["bitfinex","ETHUSD",1729283063156,0.0521,2643.1,2642.4,0.46822478]
["bitfinex","ETHUSD",1729283063355,0.0521,2643.1,2642.4,0.75089174]
["bitfinex","ETHUSD",1729283063595,0.83975319,2643.1,2642.4,0.46822478]
["bitfinex","ETHUSD",1729283065301,0.83975319,2643.1,2642.4,0.75089174]
["bitfinex","ETHUSD",1729283065601,0.83975319,2643.1,2642.5,0.21504726]
["bitfinex","ETHUSD",1729283066313,1.57530638,2643.3,2642.6,0.8218]
["bitfinex","ETHUSD",1729283066314,0.22448143,2643.3,2642.6,0.8218]
["bitfinex","ETHUSD",1729283066511,0.0521,2643.6,2642.7,0.28281883]
["bitfinex","ETHUSD",1729283066816,0.0521,2643.6,2642.9,0.7929]
["bitfinex","ETHUSD",1729283067099,0.08283877,2643.5,2643.0,0.28280432]
["bitfinex","ETHUSD",1729283067272,0.08283877,2643.5,2643.1,1.07570432]
["bitfinex","ETHUSD",1729283067595,0.08269988,2643.4,2643.1,0.7929]
["bitfinex","ETHUSD",1729283067800,1.23357979,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283068004,1.51446841,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283068304,1.51446841,2643.8,2643.1,1.07570432]
["bitfinex","ETHUSD",1729283068471,1.51446841,2643.8,2643.1,0.7929]
["bitfinex","ETHUSD",1729283068652,1.51446841,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283069294,0.35172195,2643.7,2643.1,0.7929]
["bitfinex","ETHUSD",1729283069457,1.51446841,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283069960,1.51446841,2643.8,2643.1,0.7929]
["bitfinex","ETHUSD",1729283070202,1.51446841,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283070396,1.51446841,2643.8,2643.1,0.7929]
["bitfinex","ETHUSD",1729283070634,1.23357979,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283071335,1.23357979,2643.8,2643.1,0.7929]
["bitfinex","ETHUSD",1729283071543,1.23357979,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283071882,1.23357979,2643.8,2643.1,1.07574448]
["bitfinex","ETHUSD",1729283072016,1.23357979,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729283072823,1.23357979,2643.8,2643.1,1.07574448]
["bitfinex","ETHUSD",1729283073006,1.23357979,2643.8,2643.1,0.7929]
["bitfinex","ETHUSD",1729283073205,1.23357979,2643.8,2643.1,1.07574448]
["bitfinex","ETHUSD",1729283073507,1.23357979,2643.8,2643.1,0.7929]
["bitfinex","ETHUSD",1729283073706,1.23357979,2643.8,2643.1,1.07574448]
["bitfinex","ETHUSD",1729283073906,1.23357979,2643.8,2643.1,0.7929]
["bitfinex","ETHUSD",1729283074107,1.57530638,2644.0,2643.3,0.8023]
["bitfinex","ETHUSD",1729283074108,1.18147979,2643.9,2643.3,0.8023]
["bitfinex","ETHUSD",1729283074410,1.23357979,2644.0,2643.4,0.20168299]
["bitfinex","ETHUSD",1729283074613,0.35165554,2643.9,2643.1,0.28284448]
["bitfinex","ETHUSD",1729283074810,0.40374777,2643.8,2643.1,0.8023]
["bitfinex","ETHUSD",1729283075061,0.13566747,2643.8,2643.1,1.08514448]
["bitfinex","ETHUSD",1729283075264,1.31714726,2643.8,2643.1,0.8023]
["bitfinex","ETHUSD",1729283075558,1.31714726,2643.8,2643.1,1.08514448]
["bitfinex","ETHUSD",1729283075756,1.31714726,2643.8,2643.1,0.8023]
["bitfinex","ETHUSD",1729283075920,1.31714726,2643.8,2643.1,1.08514448]
["bitfinex","ETHUSD",1729283076264,1.31714726,2643.8,2643.1,0.8023]
["bitfinex","ETHUSD",1729283076406,0.78772415,2643.7,2643.1,0.8023]
["bitfinex","ETHUSD",1729283076711,0.08328974,2643.6,2643.1,1.08511105]
["bitfinex","ETHUSD",1729283076914,0.08328974,2643.6,2643.1,0.8023]
["bitfinex","ETHUSD",1729283077143,0.08328974,2643.6,2643.1,1.08511436]
["bitfinex","ETHUSD",1729283077462,0.08328974,2643.6,2643.1,0.8023]
["bitfinex","ETHUSD",1729283077656,0.08328974,2643.6,2643.1,1.08511436]
["bitfinex","ETHUSD",1729283077857,0.08328974,2643.6,2643.1,0.8023]
["bitfinex","ETHUSD",1729283078012,0.08328974,2643.6,2643.1,1.08511436]
["bitfinex","ETHUSD",1729283078213,0.08328974,2643.6,2643.1,0.8023]
["bitfinex","ETHUSD",1729283078557,0.08328974,2643.6,2643.3,0.8147]
["bitfinex","ETHUSD",1729283078740,0.08328974,2643.6,2643.4,0.28281436]
["bitfinex","ETHUSD",1729283078958,0.83982415,2644.0,2643.4,0.28281436]
["bitfinex","ETHUSD",1729283079264,0.07127216,2643.5,2643.4,0.28281436]
["bitfinex","ETHUSD",1729283079423,0.0521,2644.0,2643.4,0.28281436]
["bitfinex","ETHUSD",1729283079632,0.07127216,2643.5,2643.4,0.28281436]
["bitfinex","ETHUSD",1729283080256,0.0521,2644.0,2643.4,0.28281436]
["bitfinex","ETHUSD",1729283080563,0.83982415,2644.0,2643.3,0.8147]
["bitfinex","ETHUSD",1729283080733,0.07174827,2643.9,2643.3,0.8147]
["bitfinex","ETHUSD",1729283081145,0.07174827,2643.9,2643.3,1.09751436]
["bitfinex","ETHUSD",1729283081346,0.07174827,2643.9,2643.3,0.8147]
["bitfinex","ETHUSD",1729283081951,0.07174827,2643.9,2643.3,1.09751436]
["bitfinex","ETHUSD",1729283082154,0.07174827,2643.9,2643.3,0.8147]
["bitfinex","ETHUSD",1729283082739,0.07174827,2643.9,2643.4,0.93168542]
["bitfinex","ETHUSD",1729283082979,0.83982415,2644.2,2643.5,0.7669]
["bitfinex","ETHUSD",1729283083272,0.07176583,2643.8,2643.5,0.7669]
["bitfinex","ETHUSD",1729283083443,0.0521,2644.2,2643.5,0.7669]
["bitfinex","ETHUSD",1729283083651,0.10030553,2643.7,2643.5,0.7669]
["bitfinex","ETHUSD",1729283083966,0.83982415,2644.2,2643.5,0.7669]
["bitfinex","ETHUSD",1729283084175,0.0521,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1729283085543,0.0521,2644.2,2643.5,0.7669]
["bitfinex","ETHUSD",1729283086227,0.0521,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1729283086625,0.0521,2644.2,2643.5,0.7669]
["bitfinex","ETHUSD",1729283086870,0.0521,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1729283087328,0.0521,2644.2,2643.5,0.7669]
["bitfinex","ETHUSD",1729283090080,0.08414332,2644.1,2643.5,0.7669]
["bitfinex","ETHUSD",1729283092585,0.0521,2644.4,2643.5,0.7669]
["bitfinex","ETHUSD",1729283092878,0.06314768,2644.0,2643.5,0.7669]
["bitfinex","ETHUSD",1729283093062,0.0521,2644.4,2643.5,0.7669]
["bitfinex","ETHUSD",1729283093377,0.06346002,2644.3,2643.5,0.7669]
["bitfinex","ETHUSD",1729283094379,0.0521,2644.2,2643.3,1.3036]
["bitfinex","ETHUSD",1729283094585,0.10841637,2644.2,2643.3,1.3036]
["bitfinex","ETHUSD",1729283108523,0.10841637,2644.2,2643.3,1.58582072]
["bitfinex","ETHUSD",1729283108694,0.12443898,2644.2,2643.3,1.3036]
["bitfinex","ETHUSD",1729283108896,0.12443898,2644.2,2643.3,1.58582072]
["bitfinex","ETHUSD",1729283109122,0.12443898,2644.2,2643.3,1.3036]
["bitfinex","ETHUSD",1729283109330,0.0521,2644.1,2643.3,1.58582072]
["bitfinex","ETHUSD",1729283109483,0.0521,2644.1,2643.3,1.3036]
["bitfinex","ETHUSD",1729283109681,0.07223135,2644.0,2643.3,1.58582072]
["bitfinex","ETHUSD",1729283109924,0.07223135,2644.0,2643.3,1.3036]
["bitfinex","ETHUSD",1729283110222,0.07223135,2644.0,2643.3,1.58582072]
["bitfinex","ETHUSD",1729283110433,0.07223135,2644.0,2643.4,0.28261931]
["bitfinex","ETHUSD",1729283110648,0.07223135,2644.0,2643.4,0.56524303]
["bitfinex","ETHUSD",1729283111223,0.07223135,2644.0,2643.4,0.28261931]
["bitfinex","ETHUSD",1729283111521,0.07223135,2644.0,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283111721,0.07223135,2644.0,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283111880,0.07223135,2644.0,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283112079,0.07223135,2644.0,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283112283,0.07223135,2644.0,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283112529,0.07223135,2644.0,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283112730,0.07223135,2644.0,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283112888,0.07223135,2644.0,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283113234,0.07223135,2644.0,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283113523,0.07223135,2644.0,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283113734,0.07223135,2644.0,2643.7,0.28262372]
["bitfinex","ETHUSD",1729283114021,0.07223135,2644.0,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283114228,0.07223135,2644.0,2643.4,0.28261931]
["bitfinex","ETHUSD",1729283114229,0.0521,2643.9,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283114436,0.0521,2643.9,2643.7,0.28262372]
["bitfinex","ETHUSD",1729283114437,0.12421806,2643.9,2643.7,0.28262372]
["bitfinex","ETHUSD",1729283114590,0.12421806,2643.9,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283114929,0.12421806,2643.9,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283115094,0.12421806,2643.9,2643.7,0.28262372]
["bitfinex","ETHUSD",1729283115423,0.12421806,2643.9,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283115592,0.12421806,2643.9,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283115794,0.12421806,2643.9,2643.7,0.28262372]
["bitfinex","ETHUSD",1729283115999,0.12421806,2643.9,2643.5,0.28262372]
["bitfinex","ETHUSD",1729283116338,0.12421806,2643.9,2643.6,0.28262372]
["bitfinex","ETHUSD",1729283116553,0.12421806,2643.9,2643.7,0.28262372]
["bitfinex","ETHUSD",1729283116856,0.07211806,2643.9,2643.8,0.75187847]
["bitfinex","ETHUSD",1729283116992,1.57530638,2644.6,2643.8,56.08790914]
["bitfinex","ETHUSD",1729283116993,0.83982415,2644.6,2643.8,56.08790914]
["bitfinex","ETHUSD",1729283117193,0.0521,2644.6,2644.1,0.8236]
["bitfinex","ETHUSD",1729283117421,0.0463512,2644.5,2644.1,0.8236]
["bitfinex","ETHUSD",1729283117638,0.0521,2644.9,2644.1,0.8236]
["bitfinex","ETHUSD",1729283117639,0.0521,2644.9,2644.2,0.28286596]
["bitfinex","ETHUSD",1729283117799,0.03672911,2644.4,2644.3,0.28286596]
["bitfinex","ETHUSD",1729283118005,0.0521,2644.9,2644.3,0.28286596]
["bitfinex","ETHUSD",1729283118344,0.03672911,2644.4,2644.1,0.8236]
["bitfinex","ETHUSD",1729283118497,0.0521,2644.9,2644.2,0.28259224]
["bitfinex","ETHUSD",1729283118698,0.0521,2644.9,2644.3,0.28259224]
["bitfinex","ETHUSD",1729283118907,0.03696701,2644.8,2644.4,0.28259224]
["bitfinex","ETHUSD",1729283119145,0.0521,2644.7,2644.5,0.28259224]
["bitfinex","ETHUSD",1729283119346,0.0521,2644.7,2643.8,0.55]
["bitfinex","ETHUSD",1729283119347,0.0521,2644.7,2644.2,0.28259224]
["bitfinex","ETHUSD",1729283119558,0.03697314,2644.6,2644.0,0.28259224]
["bitfinex","ETHUSD",1729283119725,0.03697314,2644.6,2644.1,0.28259224]
["bitfinex","ETHUSD",1729283120054,0.03697314,2644.6,2644.2,0.28259224]
["bitfinex","ETHUSD",1729283120242,0.03697314,2644.6,2643.9,0.7929]
["bitfinex","ETHUSD",1729283120243,0.03697314,2644.6,2644.0,0.28259224]
["bitfinex","ETHUSD",1729283120443,0.03697314,2644.6,2644.1,0.28259224]
["bitfinex","ETHUSD",1729283120616,0.03697314,2644.6,2644.0,0.28259224]
["bitfinex","ETHUSD",1729283120817,0.03697314,2644.6,2643.9,0.7929]
["bitfinex","ETHUSD",1729283120818,0.03697314,2644.6,2644.1,0.28259224]
["bitfinex","ETHUSD",1729283121033,0.03697314,2644.6,2644.0,0.28259224]
["bitfinex","ETHUSD",1729283121253,0.03697314,2644.6,2644.1,0.28259224]
["bitfinex","ETHUSD",1729283121451,0.03697314,2644.6,2644.0,0.28259224]
["bitfinex","ETHUSD",1729283121625,0.03697314,2644.6,2644.1,0.28259224]
["bitfinex","ETHUSD",1729283121830,0.03697314,2644.6,2644.0,0.46925475]
["bitfinex","ETHUSD",1729283122163,0.03697314,2644.6,2644.1,0.2824651]
["bitfinex","ETHUSD",1729283122317,0.03697314,2644.6,2644.2,0.2824651]
["bitfinex","ETHUSD",1729283122518,0.0521,2644.7,2644.2,0.2824651]
["bitfinex","ETHUSD",1729283123016,0.0521,2644.7,2644.3,0.7743]
["bitfinex","ETHUSD",1729283123215,0.03463827,2644.6,2644.3,0.7743]
["bitfinex","ETHUSD",1729283123420,0.0521,2644.7,2644.3,0.7743]
["bitfinex","ETHUSD",1729283123721,0.03458276,2644.5,2644.3,0.7743]
["bitfinex","ETHUSD",1729283123922,0.0521,2644.7,2644.3,0.7743]
["bitfinex","ETHUSD",1729283124456,0.03463827,2644.6,2644.3,0.7743]
["bitfinex","ETHUSD",1729283125320,0.03463827,2644.6,2644.1,1.0567651]
["bitfinex","ETHUSD",1729283125630,0.0521,2644.7,2644.1,0.7743]
["bitfinex","ETHUSD",1729283149543,0.0521,2644.7,2644.2,0.37743]
["bitfinex","ETHUSD",1729283149966,0.0521,2644.7,2644.1,0.7743]
["bitfinex","ETHUSD",1729283150167,0.03471786,2644.6,2644.1,0.7743]
["bitfinex","ETHUSD",1729283150372,0.0521,2644.7,2644.1,0.7743]
["bitfinex","ETHUSD",1729283151326,0.0521,2644.7,2644.0,0.2821119]
["bitfinex","ETHUSD",1729283151528,0.0521,2644.7,2643.8,0.2821119]
["bitfinex","ETHUSD",1729283151831,0.0521,2644.7,2643.7,0.74454257]
["bitfinex","ETHUSD",1729283152081,0.03471786,2644.6,2643.7,0.74454257]
["bitfinex","ETHUSD",1729283152374,0.0521,2644.5,2643.7,0.74454257]
["bitfinex","ETHUSD",1729283152963,0.0521,2644.5,2643.8,0.45427426]
["bitfinex","ETHUSD",1729283153272,0.0521,2644.5,2643.8,0.73638616]
["bitfinex","ETHUSD",1729283153473,0.03707875,2644.4,2643.8,0.45427426]
["bitfinex","ETHUSD",1729283153689,0.0521,2644.5,2643.8,0.73664014]
["bitfinex","ETHUSD",1729283153893,0.03696526,2644.3,2643.8,0.73664014]
["bitfinex","ETHUSD",1729283154094,0.0521,2644.5,2643.8,0.45427426]
["bitfinex","ETHUSD",1729283154249,0.03690577,2644.2,2643.8,0.73664014]
["bitfinex","ETHUSD",1729283154441,0.0521,2644.5,2643.8,0.45427426]
["bitfinex","ETHUSD",1729283154645,0.03438986,2644.1,2643.8,0.73664014]
["bitfinex","ETHUSD",1729283154871,0.0521,2644.5,2643.8,0.45427426]
["bitfinex","ETHUSD",1729283155067,0.03433433,2644.0,2643.8,0.73664014]
["bitfinex","ETHUSD",1729283155395,0.0521,2644.5,2643.9,0.28236588]
["bitfinex","ETHUSD",1729283155799,0.0521,2644.3,2643.7,0.28236588]
["bitfinex","ETHUSD",1729283156085,0.0521,2644.3,2643.8,0.28236588]
["bitfinex","ETHUSD",1729283156410,0.07106482,2644.2,2643.9,0.28236588]
["bitfinex","ETHUSD",1729283156699,0.0521,2644.3,2643.8,0.28236588]
["bitfinex","ETHUSD",1729283156858,0.0521,2644.3,2643.9,0.28236588]
["bitfinex","ETHUSD",1729283157057,0.0521,2644.3,2643.8,0.28236588]
["bitfinex","ETHUSD",1729283157273,0.07106482,2644.2,2643.9,0.28236588]
["bitfinex","ETHUSD",1729283157492,0.0521,2644.3,2643.7,0.40805659]
["bitfinex","ETHUSD",1729283157647,0.07094583,2644.1,2644.0,0.28259328]
["bitfinex","ETHUSD",1729283157847,0.0521,2644.3,2643.8,0.28259328]
["bitfinex","ETHUSD",1729283158175,0.07094583,2644.1,2643.9,0.28259329]
["bitfinex","ETHUSD",1729283158484,0.0521,2644.3,2644.0,0.28259329]
["bitfinex","ETHUSD",1729283158796,0.0521,2644.3,2644.1,0.28259329]
["bitfinex","ETHUSD",1729283159086,0.0521,2644.3,2643.8,0.28259329]
["bitfinex","ETHUSD",1729283159288,1.57530638,2645.0,2643.9,5.58647871]
["bitfinex","ETHUSD",1729283159289,0.0521,2644.6,2643.9,5.58647871]
["bitfinex","ETHUSD",1729283159490,0.0521,2644.6,2644.0,4.14124116]
["bitfinex","ETHUSD",1729283159672,0.0521,2644.6,2644.1,0.28259329]
["bitfinex","ETHUSD",1729283159992,0.0521,2644.6,2644.2,0.28259329]
["bitfinex","ETHUSD",1729283160288,0.0521,2644.6,2644.3,0.28259329]
["bitfinex","ETHUSD",1729283160488,0.0521,2644.6,2644.4,0.28259329]
["bitfinex","ETHUSD",1729283160692,0.0521,2644.6,2644.5,0.28259329]
["bitfinex","ETHUSD",1729283163609,0.78772415,2644.8,2644.5,0.28259329]
["bitfinex","ETHUSD",1729283163767,0.78772415,2644.8,2644.6,0.28259329]
["bitfinex","ETHUSD",1729283163963,0.78772415,2644.8,2644.7,0.28308489]
["bitfinex","ETHUSD",1729283164607,1.53374514,2644.8,2644.7,0.28308489]
["bitfinex","ETHUSD",1729283164764,1.84465029,2644.8,2644.1,0.28311306]
["bitfinex","ETHUSD",1729283164969,0.78906789,2644.6,2644.2,0.28311306]
["bitfinex","ETHUSD",1729283165268,0.06248901,2644.5,2644.3,0.28311306]
["bitfinex","ETHUSD",1729283165478,0.06248901,2644.5,2644.4,0.28311306]
["bitfinex","ETHUSD",1729283167863,0.06248901,2644.5,2644.0,3.85864787]
["bitfinex","ETHUSD",1729283168069,0.06248901,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283168510,0.04158995,2644.5,2644.4,0.56620343]
["bitfinex","ETHUSD",1729283168707,0.06248901,2644.5,2644.4,0.56620343]
["bitfinex","ETHUSD",1729283169318,0.8515569,2644.5,2644.4,0.56620343]
["bitfinex","ETHUSD",1729283169616,0.06248901,2644.5,2644.4,0.56618911]
["bitfinex","ETHUSD",1729283170213,0.8515569,2644.5,2644.4,0.56618911]
["bitfinex","ETHUSD",1729283170523,0.61794022,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283170811,1.92235261,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283171110,1.9223256,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283171466,1.80086598,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283171696,1.44871844,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283172211,1.8007765,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283174118,0.61785074,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283174270,0.41454707,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283174707,1.59747283,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283175671,0.41454707,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283176209,1.59747283,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283176414,0.41454707,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283177021,1.24541477,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283177477,0.06248901,2644.5,2644.4,0.2831015]
["bitfinex","ETHUSD",1729283177677,0.41443284,2644.5,2643.7,0.28290651]
["bitfinex","ETHUSD",1729283177892,0.78832775,2644.4,2643.7,1.23205833]
["bitfinex","ETHUSD",1729283178192,0.85964188,2644.4,2643.7,0.94915182]
["bitfinex","ETHUSD",1729283179090,0.85964188,2644.4,2643.8,0.7932]
["bitfinex","ETHUSD",1729283179292,0.07131413,2644.4,2643.8,0.7932]
["bitfinex","ETHUSD",1729283179804,0.85964188,2644.4,2643.8,0.7932]
["bitfinex","ETHUSD",1729283180004,0.85964188,2644.4,2643.8,1.07610444]
["bitfinex","ETHUSD",1729283180178,0.85964188,2644.4,2643.9,0.48543007]
["bitfinex","ETHUSD",1729283180374,0.85964188,2644.4,2644.0,0.28289529]
["bitfinex","ETHUSD",1729283180693,0.85964188,2644.4,2644.1,0.28289529]
["bitfinex","ETHUSD",1729283180887,0.85964188,2644.4,2644.0,0.28289529]
["bitfinex","ETHUSD",1729283181092,0.85964188,2644.4,2644.1,0.28289529]
["bitfinex","ETHUSD",1729283181288,0.85964188,2644.4,2643.9,0.20252563]
["bitfinex","ETHUSD",1729283181289,0.85964188,2644.4,2644.0,0.28289529]
["bitfinex","ETHUSD",1729283181474,0.85964188,2644.4,2644.1,0.28289529]
["bitfinex","ETHUSD",1729283181673,0.85964188,2644.4,2644.0,0.28289529]
["bitfinex","ETHUSD",1729283182123,0.85964188,2644.4,2643.9,0.20252563]
["bitfinex","ETHUSD",1729283182285,0.85964188,2644.4,2644.1,0.28287121]
["bitfinex","ETHUSD",1729283182483,0.85964188,2644.4,2644.0,0.28287121]
["bitfinex","ETHUSD",1729283183690,0.83355039,2644.4,2644.0,0.28287121]
["bitfinex","ETHUSD",1729283183986,0.07104708,2644.4,2644.0,0.28287121]
["bitfinex","ETHUSD",1729283184189,0.85937483,2644.4,2644.0,0.28287121]
["bitfinex","ETHUSD",1729283186422,0.85937483,2644.4,2644.0,0.28283293]
["bitfinex","ETHUSD",1729283187525,0.85937483,2644.4,2643.9,0.28283293]
["bitfinex","ETHUSD",1729283187733,0.07104708,2644.4,2644.0,0.28283293]
["bitfinex","ETHUSD",1729283188805,0.85937483,2644.4,2644.0,0.28283293]
["bitfinex","ETHUSD",1729283190033,0.07104708,2644.4,2644.0,0.28283293]
["bitfinex","ETHUSD",1729283190335,1.57530638,2644.8,2643.9,0.20251848]
["bitfinex","ETHUSD",1729283190336,0.78832775,2644.8,2644.1,1.08701774]
["bitfinex","ETHUSD",1729283190630,0.78832775,2644.9,2644.2,0.28281774]
["bitfinex","ETHUSD",1729283190792,0.78832775,2644.9,2644.1,0.8042]
["bitfinex","ETHUSD",1729283190793,0.78832775,2644.9,2644.3,0.28281774]
["bitfinex","ETHUSD",1729283190993,0.78832775,2644.9,2644.5,0.8042]
["bitfinex","ETHUSD",1729283191184,0.78832775,2644.9,2644.5,1.08701774]
["bitfinex","ETHUSD",1729283191389,0.78832775,2645.0,2644.5,0.8042]
["bitfinex","ETHUSD",1729283191927,0.78832775,2645.0,2644.6,0.28281774]
["bitfinex","ETHUSD",1729283192130,0.78832775,2644.7,2644.0,0.28281774]
["bitfinex","ETHUSD",1729283192335,0.78832775,2644.7,2644.1,0.28281774]
["bitfinex","ETHUSD",1729283192500,0.78832775,2644.6,2644.2,0.28281774]
["bitfinex","ETHUSD",1729283192834,0.78832775,2644.6,2644.0,0.28281774]
["bitfinex","ETHUSD",1729283193135,0.78832775,2644.6,2644.1,0.28281774]
["bitfinex","ETHUSD",1729283193287,0.78832775,2644.6,2644.2,0.28281774]
["bitfinex","ETHUSD",1729283193487,0.78832775,2644.6,2644.0,0.28281774]
["bitfinex","ETHUSD",1729283193731,0.78832775,2644.6,2644.1,0.28281774]
["bitfinex","ETHUSD",1729283194032,0.78832775,2644.6,2644.1,0.28285465]
["bitfinex","ETHUSD",1729283194228,0.78832775,2644.6,2643.9,0.8042]
["bitfinex","ETHUSD",1729283194229,0.78832775,2644.6,2644.2,0.28285465]
["bitfinex","ETHUSD",1729283194439,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283194727,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283194935,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283195148,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283195342,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283195543,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283195693,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283195897,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283196153,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283196343,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283196528,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283196728,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283196914,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283197114,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283197314,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283197526,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283197725,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283197931,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283198130,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283198325,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283198531,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283198829,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283199059,0.78832775,2644.6,2644.4,0.28286517]
["bitfinex","ETHUSD",1729283199254,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283199552,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283199756,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283199959,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283200142,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283200458,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283200756,0.78832775,2644.6,2643.9,0.8042]
["bitfinex","ETHUSD",1729283200757,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283200930,0.78832775,2644.6,2643.9,0.8042]
["bitfinex","ETHUSD",1729283200931,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283201125,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283201345,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283201527,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283201744,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283201941,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283202243,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283202442,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283202743,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283202954,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283203255,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283203453,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283203615,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283203819,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283204022,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283204235,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283204435,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283204636,0.78832775,2644.6,2644.0,0.28286517]
["bitfinex","ETHUSD",1729283204843,0.78832775,2644.6,2644.1,0.28286517]
["bitfinex","ETHUSD",1729283205045,0.78832775,2644.6,2644.2,0.28286517]
["bitfinex","ETHUSD",1729283205259,0.78832775,2644.6,2644.3,0.28286517]
["bitfinex","ETHUSD",1729283205562,0.78832775,2644.6,2643.7,1.75065182]
["bitfinex","ETHUSD",1729283205563,1.14067114,2644.5,2643.8,0.28293833]
["bitfinex","ETHUSD",1729283205764,0.78832775,2644.5,2643.7,1.75065182]
["bitfinex","ETHUSD",1729283205947,0.78832775,2644.5,2643.8,0.28295011]
["bitfinex","ETHUSD",1729283206127,0.78832775,2644.5,2643.9,0.28295011]
["bitfinex","ETHUSD",1729283206322,0.78832775,2644.5,2644.0,0.28295011]
["bitfinex","ETHUSD",1729283206528,0.78832775,2644.5,2644.1,0.28295011]
["bitfinex","ETHUSD",1729283206863,0.78832775,2644.5,2644.2,0.28295011]
["bitfinex","ETHUSD",1729283207058,0.78832775,2644.5,2644.3,0.28295011]
["bitfinex","ETHUSD",1729283207264,0.78832775,2644.5,2644.1,0.8244]
["bitfinex","ETHUSD",1729283207265,0.78832775,2644.5,2644.2,3.28295011]
["bitfinex","ETHUSD",1729283207468,0.78832775,2644.5,2644.3,0.28295011]
["bitfinex","ETHUSD",1729283207675,0.78832775,2644.5,2644.2,3.28295011]
["bitfinex","ETHUSD",1729283207970,0.78832775,2644.5,2644.3,0.28295011]
["bitfinex","ETHUSD",1729283208466,0.78832775,2644.5,2644.1,0.8244]
["bitfinex","ETHUSD",1729283208671,0.78832775,2644.5,2644.2,0.28301632]
["bitfinex","ETHUSD",1729283208840,0.78832775,2644.5,2644.3,0.28301632]
["bitfinex","ETHUSD",1729283209042,0.78832775,2644.5,2644.1,0.8244]
["bitfinex","ETHUSD",1729283209243,0.78832775,2644.5,2644.2,0.28301597]
["bitfinex","ETHUSD",1729283209424,0.78832775,2644.5,2644.3,0.28301597]
["bitfinex","ETHUSD",1729283209627,0.78832775,2644.5,2644.1,0.8244]
["bitfinex","ETHUSD",1729283209827,0.78832775,2644.5,2644.2,0.28305823]
["bitfinex","ETHUSD",1729283210047,0.78832775,2644.5,2644.3,0.28305823]
["bitfinex","ETHUSD",1729283210251,0.78832775,2644.5,2644.1,0.8244]
["bitfinex","ETHUSD",1729283210483,0.78832775,2644.5,2644.2,0.28310452]
["bitfinex","ETHUSD",1729283210686,0.78832775,2644.4,2644.3,0.28310452]
["bitfinex","ETHUSD",1729283223584,7.5e-07,2644.4,2644.3,0.28310452]
["bitfinex","ETHUSD",1729283223813,1.81136103,2644.4,2643.8,0.7874]
["bitfinex","ETHUSD",1729283223983,1.53553774,2644.3,2643.9,0.28319322]
["bitfinex","ETHUSD",1729283224180,0.35261198,2644.2,2644.0,0.28319322]
["bitfinex","ETHUSD",1729283224485,0.35261198,2644.2,2643.5,0.59155066]
["bitfinex","ETHUSD",1729283224486,0.35256602,2644.1,2643.5,1.37895066]
["bitfinex","ETHUSD",1729283224803,1.57530638,2644.3,2643.6,0.2831982]
["bitfinex","ETHUSD",1729283224983,1.65847889,2644.2,2643.7,0.2831982]
["bitfinex","ETHUSD",1729283225188,0.3525556,2644.1,2643.8,0.2831982]
["bitfinex","ETHUSD",1729283225389,0.87018538,2644.3,2643.9,0.2831982]
["bitfinex","ETHUSD",1729283225686,0.35257077,2644.2,2643.5,1.37895066]
["bitfinex","ETHUSD",1729283225928,0.35257077,2644.1,2643.6,0.2831525]
["bitfinex","ETHUSD",1729283226132,0.51761538,2644.3,2643.7,0.2831525]
["bitfinex","ETHUSD",1729283226309,0.35259025,2644.2,2643.8,0.2831525]
["bitfinex","ETHUSD",1729283226513,0.35259025,2644.1,2643.9,0.2831525]
["bitfinex","ETHUSD",1729283226714,0.35081338,2644.3,2643.5,1.37895066]
["bitfinex","ETHUSD",1729283227029,0.3525327,2644.2,2643.6,0.28310849]
["bitfinex","ETHUSD",1729283227325,0.35253262,2644.1,2643.5,0.7874]
["bitfinex","ETHUSD",1729283227527,3.19350953,2644.6,2643.7,0.2831179]
["bitfinex","ETHUSD",1729283227528,0.35253262,2644.0,2643.7,0.2831179]
["bitfinex","ETHUSD",1729283227691,1.97471079,2644.3,2643.5,0.7874]
["bitfinex","ETHUSD",1729283227889,2.22192021,2644.2,2643.6,0.28306477]
["bitfinex","ETHUSD",1729283228226,2.60633011,2644.1,2643.3,0.28309411]
["bitfinex","ETHUSD",1729283228430,2.22192021,2644.0,2643.4,0.28309411]
["bitfinex","ETHUSD",1729283228638,1.65800133,2643.9,2643.3,0.28309411]
["bitfinex","ETHUSD",1729283228932,0.3524493,2643.8,2643.4,0.28309411]
["bitfinex","ETHUSD",1729283229243,0.3844099,2644.1,2643.3,0.28309411]
["bitfinex","ETHUSD",1729283229527,2.22051918,2644.0,2643.3,3.28309411]
["bitfinex","ETHUSD",1729283229730,0.35215442,2643.9,2643.3,0.28309411]
["bitfinex","ETHUSD",1729283229932,0.35215442,2643.8,2643.2,0.28309411]
["bitfinex","ETHUSD",1729283230133,2.36830156,2644.4,2643.3,0.28309411]
["bitfinex","ETHUSD",1729283230341,2.22007679,2644.3,2643.2,0.28309411]
["bitfinex","ETHUSD",1729283230633,2.22007679,2644.2,2643.1,0.7841]
["bitfinex","ETHUSD",1729283230801,2.46571469,2644.1,2643.1,0.7841]
["bitfinex","ETHUSD",1729283230996,1.30446471,2644.0,2643.1,0.7841]
["bitfinex","ETHUSD",1729283231327,0.35203424,2643.9,2643.1,0.7841]
["bitfinex","ETHUSD",1729283231529,0.97919996,2644.5,2643.1,0.7841]
["bitfinex","ETHUSD",1729283231530,3.58384242,2644.5,2643.1,0.7841]
["bitfinex","ETHUSD",1729283231741,2.76876135,2644.4,2643.1,1.06719411]
["bitfinex","ETHUSD",1729283231904,2.79534935,2644.3,2643.1,0.7841]
["bitfinex","ETHUSD",1729283232105,2.21876135,2644.2,2643.1,0.7841]
["bitfinex","ETHUSD",1729283232307,1.65565909,2644.1,2643.1,1.06719411]
["bitfinex","ETHUSD",1729283232630,0.35193891,2644.0,2643.1,0.7841]
["bitfinex","ETHUSD",1729283232840,0.55,2644.4,2643.1,0.7841]
["bitfinex","ETHUSD",1729283233044,2.21835658,2644.3,2643.1,1.06719411]
["bitfinex","ETHUSD",1729283233192,2.49519224,2644.2,2643.1,0.7841]
["bitfinex","ETHUSD",1729283233396,0.35188106,2644.1,2643.1,0.7841]
["bitfinex","ETHUSD",1729283233705,0.7880247,2644.0,2643.1,0.7841]
["bitfinex","ETHUSD",1729283236537,0.7880247,2644.0,2643.2,0.7626]
["bitfinex","ETHUSD",1729283236719,1.18207206,2644.2,2643.3,0.7626]
["bitfinex","ETHUSD",1729283236720,0.7880247,2644.2,2643.3,0.7626]
["bitfinex","ETHUSD",1729283236935,0.7880247,2644.3,2643.3,0.7626]
["bitfinex","ETHUSD",1729283237290,0.7880247,2644.4,2643.3,0.7626]
["bitfinex","ETHUSD",1729283237529,0.7880247,2644.3,2643.3,0.7626]
["bitfinex","ETHUSD",1729283239124,0.7880247,2644.3,2643.4,0.8115]
["bitfinex","ETHUSD",1729283240703,0.7880247,2644.2,2643.4,0.8115]
["bitfinex","ETHUSD",1729283241588,0.98503438,2644.2,2643.4,0.8115]
["bitfinex","ETHUSD",1729283241940,0.7880247,2644.1,2643.4,0.8115]
["bitfinex","ETHUSD",1729283254760,0.98503438,2644.2,2643.4,0.8115]
["bitfinex","ETHUSD",1729283254961,0.7880247,2644.1,2643.4,0.8115]
["bitfinex","ETHUSD",1729283257580,0.7880247,2644.0,2643.4,0.8115]
["bitfinex","ETHUSD",1729283257777,0.19700968,2643.9,2643.4,0.8115]
["bitfinex","ETHUSD",1729283258087,0.98503438,2643.9,2643.4,0.8115]
["bitfinex","ETHUSD",1729283258887,0.19700968,2643.9,2643.4,0.8115]
["bitfinex","ETHUSD",1729283259087,0.7880247,2643.9,2643.4,0.8115]
["bitfinex","ETHUSD",1729283259710,0.7880247,2644.0,2643.4,0.8115]
["bitfinex","ETHUSD",1729283259892,0.7880247,2644.1,2643.4,0.8115]
["bitfinex","ETHUSD",1729283260609,0.7880247,2644.0,2643.4,0.8115]
["bitfinex","ETHUSD",1729283262312,0.7880247,2643.9,2643.4,0.8115]
["bitfinex","ETHUSD",1729283263291,0.7880247,2644.0,2643.4,0.8115]
["bitfinex","ETHUSD",1729283263494,0.7880247,2643.9,2643.4,0.8115]
["bitfinex","ETHUSD",1729283265003,0.7880247,2643.9,2643.5,0.7691]
["bitfinex","ETHUSD",1729283267617,0.7880247,2643.8,2643.5,1.05186011]
["bitfinex","ETHUSD",1729283267790,0.7880247,2643.8,2643.5,0.7691]
["bitfinex","ETHUSD",1729283268305,0.7880247,2643.8,2643.6,0.28276011]
["bitfinex","ETHUSD",1729283268478,0.7880247,2643.8,2643.7,0.769]
["bitfinex","ETHUSD",1729283269325,1.1401546,2643.8,2643.7,0.769]
["bitfinex","ETHUSD",1729283269817,0.7880247,2643.8,2643.7,0.769]
["bitfinex","ETHUSD",1729283270074,1.14011152,2643.8,2643.7,0.769]
["bitfinex","ETHUSD",1729283270397,1.14011152,2643.8,2643.7,1.05216379]
["bitfinex","ETHUSD",1729283271499,0.35208682,2643.8,2643.7,1.05216379]
["bitfinex","ETHUSD",1729283272796,1.14118339,2643.8,2643.7,1.05216379]
["bitfinex","ETHUSD",1729283272998,0.04088906,2644.0,2643.8,0.8121]
["bitfinex","ETHUSD",1729283273232,1.57566858,2644.2,2643.9,0.28316379]
["bitfinex","ETHUSD",1729283273434,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283273940,1.57566858,2644.2,2643.9,0.28321797]
["bitfinex","ETHUSD",1729283274101,2.88073602,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283274298,1.57566858,2644.2,2643.9,0.28321594]
["bitfinex","ETHUSD",1729283274494,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283274697,1.57566858,2644.2,2643.9,0.28320814]
["bitfinex","ETHUSD",1729283274920,2.88053753,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283275136,1.30486895,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283275343,1.57566858,2644.2,2643.9,0.28322051]
["bitfinex","ETHUSD",1729283275527,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283276637,1.57566858,2644.2,2643.9,0.28322728]
["bitfinex","ETHUSD",1729283276815,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283277137,2.88054975,2644.2,2643.9,0.28322949]
["bitfinex","ETHUSD",1729283277351,2.88054975,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283277642,1.57566858,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283277811,1.57566858,2644.2,2643.9,0.2832466]
["bitfinex","ETHUSD",1729283278018,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283278221,1.57566858,2644.2,2643.9,0.28324466]
["bitfinex","ETHUSD",1729283278544,2.88055539,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283278856,1.30488681,2644.1,2643.9,0.28324585]
["bitfinex","ETHUSD",1729283279151,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283279299,1.57566858,2644.2,2643.9,0.28324664]
["bitfinex","ETHUSD",1729283279502,2.88040233,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283279701,3.4439372,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283279902,1.57566858,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283280140,1.57566858,2644.1,2643.9,0.28325132]
["bitfinex","ETHUSD",1729283280353,1.57566858,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283280502,1.57566858,2644.1,2643.9,0.2832551]
["bitfinex","ETHUSD",1729283280710,1.57566858,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283280907,1.57566858,2644.1,2643.9,0.28325509]
["bitfinex","ETHUSD",1729283281112,1.57566858,2644.2,2643.9,0.28325589]
["bitfinex","ETHUSD",1729283281300,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283281505,1.57566858,2644.2,2643.9,0.2832551]
["bitfinex","ETHUSD",1729283281808,1.57566858,2644.2,2643.8,0.8121]
["bitfinex","ETHUSD",1729283282043,1.18324616,2644.1,2643.9,0.28325512]
["bitfinex","ETHUSD",1729283282244,1.18324616,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283282443,1.18324616,2644.1,2643.9,0.28325943]
["bitfinex","ETHUSD",1729283282644,1.18324616,2644.1,2643.8,0.8121]
["bitfinex","ETHUSD",1729283282958,1.18324616,2644.0,2643.9,0.28326033]
["bitfinex","ETHUSD",1729283284557,1.18324616,2644.0,2643.9,0.2832751]
["bitfinex","ETHUSD",1729283284909,1.53540153,2644.0,2643.9,0.2832751]
["bitfinex","ETHUSD",1729283286893,1.84650854,2644.0,2643.9,0.2832751]
["bitfinex","ETHUSD",1729283287194,3.19880165,2644.0,2643.0,0.8238]
["bitfinex","ETHUSD",1729283287498,0.78881618,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283287691,1.8e-07,2643.5,2643.3,0.28330471]
["bitfinex","ETHUSD",1729283287892,1.8e-07,2643.5,2643.4,0.28330471]
["bitfinex","ETHUSD",1729283288198,1.8e-07,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283288342,1.18322427,2643.7,2643.4,0.28331758]
["bitfinex","ETHUSD",1729283288548,0.35209096,2643.6,2643.5,0.28331758]
["bitfinex","ETHUSD",1729283288746,9.6e-07,2643.6,2643.5,0.28331758]
["bitfinex","ETHUSD",1729283289685,1.18322427,2643.7,2643.5,0.28331758]
["bitfinex","ETHUSD",1729283289861,1.18322427,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283290062,1.18322427,2643.7,2643.3,0.2832586]
["bitfinex","ETHUSD",1729283290268,1.18322427,2643.7,2643.4,0.2832586]
["bitfinex","ETHUSD",1729283290571,1.18322427,2643.7,2643.5,0.2832586]
["bitfinex","ETHUSD",1729283290893,1.18322427,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283291095,1.18322427,2643.8,2643.3,0.28324139]
["bitfinex","ETHUSD",1729283291249,1.18322427,2643.7,2643.4,0.28324139]
["bitfinex","ETHUSD",1729283291586,1.18322427,2643.7,2643.5,0.28324139]
["bitfinex","ETHUSD",1729283291786,1.18322427,2643.8,2643.2,0.8238]
["bitfinex","ETHUSD",1729283291991,1.18322427,2643.7,2643.3,0.28323227]
["bitfinex","ETHUSD",1729283292193,1.18322427,2643.7,2643.4,0.28323227]
["bitfinex","ETHUSD",1729283292352,1.18322427,2643.7,2643.5,0.28323227]
["bitfinex","ETHUSD",1729283292687,1.18322427,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283292904,1.18322427,2643.7,2643.3,0.28321586]
["bitfinex","ETHUSD",1729283293115,1.18322427,2643.7,2643.4,0.28321586]
["bitfinex","ETHUSD",1729283293405,1.18322427,2643.7,2643.5,0.28321586]
["bitfinex","ETHUSD",1729283293578,1.18322427,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283293758,1.18322427,2643.7,2643.3,0.28319986]
["bitfinex","ETHUSD",1729283293963,1.18322427,2643.7,2643.4,0.28319986]
["bitfinex","ETHUSD",1729283294162,1.18322427,2643.7,2643.5,0.28319986]
["bitfinex","ETHUSD",1729283294364,1.18322427,2643.8,2643.3,0.28318587]
["bitfinex","ETHUSD",1729283294664,1.18322427,2643.8,2643.2,0.8238]
["bitfinex","ETHUSD",1729283294665,1.18322427,2643.8,2643.4,0.28317838]
["bitfinex","ETHUSD",1729283294900,1.18322427,2643.8,2643.5,0.28317838]
["bitfinex","ETHUSD",1729283295228,1.18322427,2643.8,2643.2,0.8238]
["bitfinex","ETHUSD",1729283295508,1.18322427,2643.8,2643.3,0.28316975]
["bitfinex","ETHUSD",1729283295797,1.18322427,2643.8,2643.4,0.28316975]
["bitfinex","ETHUSD",1729283296012,1.18322427,2643.8,2643.5,0.28316972]
["bitfinex","ETHUSD",1729283296177,1.18322427,2643.8,2643.2,0.8238]
["bitfinex","ETHUSD",1729283296368,1.18322427,2643.8,2643.3,0.2831678]
["bitfinex","ETHUSD",1729283296564,1.18322427,2643.8,2643.4,0.2831678]
["bitfinex","ETHUSD",1729283296770,1.18322427,2643.8,2643.2,0.8238]
["bitfinex","ETHUSD",1729283296993,1.18322427,2643.8,2643.3,0.2831654]
["bitfinex","ETHUSD",1729283297199,1.18322427,2643.8,2643.4,0.2831654]
["bitfinex","ETHUSD",1729283297503,1.18322427,2643.8,2643.5,0.2831654]
["bitfinex","ETHUSD",1729283297709,0.78825888,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283297912,0.78825888,2643.6,2643.3,0.28315539]
["bitfinex","ETHUSD",1729283298077,0.78825888,2643.6,2643.4,0.28315539]
["bitfinex","ETHUSD",1729283298270,0.78825888,2643.7,2643.5,0.28315539]
["bitfinex","ETHUSD",1729283298504,0.78825888,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283298706,0.78825888,2643.7,2643.3,0.28314403]
["bitfinex","ETHUSD",1729283298907,0.78825888,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283298908,0.78825888,2643.7,2643.4,0.28314403]
["bitfinex","ETHUSD",1729283299082,0.78825888,2643.7,2643.5,0.28314403]
["bitfinex","ETHUSD",1729283299282,0.78825888,2643.7,2643.3,0.28314403]
["bitfinex","ETHUSD",1729283299508,0.78825888,2643.7,2643.4,0.28314403]
["bitfinex","ETHUSD",1729283299715,1.18322427,2643.8,2643.4,0.28314403]
["bitfinex","ETHUSD",1729283299716,0.78825888,2643.6,2643.4,0.28314403]
["bitfinex","ETHUSD",1729283300009,0.78825888,2643.7,2643.5,0.28313804]
["bitfinex","ETHUSD",1729283300216,0.78825888,2643.6,2643.3,0.2831462]
["bitfinex","ETHUSD",1729283300415,0.78825888,2643.6,2643.4,0.2831462]
["bitfinex","ETHUSD",1729283300621,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283301120,0.78825888,2643.6,2643.3,0.28313768]
["bitfinex","ETHUSD",1729283301291,0.78825888,2643.6,2643.4,0.28313768]
["bitfinex","ETHUSD",1729283301486,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283301819,0.78825888,2643.6,2643.3,0.28313023]
["bitfinex","ETHUSD",1729283302020,0.78825888,2643.6,2643.4,0.28313023]
["bitfinex","ETHUSD",1729283302221,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283302375,0.78825888,2643.6,2643.3,0.2831244]
["bitfinex","ETHUSD",1729283302574,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283302575,0.78825888,2643.6,2643.4,0.2831244]
["bitfinex","ETHUSD",1729283302776,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283302976,0.78825888,2643.6,2643.3,0.28312452]
["bitfinex","ETHUSD",1729283303176,0.78825888,2643.6,2643.4,0.28312452]
["bitfinex","ETHUSD",1729283303376,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283303626,0.78825888,2643.6,2643.3,0.28311887]
["bitfinex","ETHUSD",1729283303918,0.78825888,2643.6,2643.4,0.28311887]
["bitfinex","ETHUSD",1729283304222,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283309722,0.78825888,2643.7,2643.2,0.8238]
["bitfinex","ETHUSD",1729283322432,0.78825888,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283330442,0.78825888,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283332844,0.78825888,2643.4,2643.2,0.8238]
["bitfinex","ETHUSD",1729283333088,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283333283,0.35260936,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283333591,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283333789,0.35263869,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283333953,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283334156,0.35262416,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283334363,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283334549,0.35262441,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283334777,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283334946,0.35262325,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283335152,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283335379,0.35262425,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283335587,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283335784,0.35262185,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283335992,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283336168,0.35262677,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283336498,1.18322427,2643.6,2643.2,0.8238]
["bitfinex","ETHUSD",1729283336671,0.35259962,2643.5,2643.2,0.8238]
["bitfinex","ETHUSD",1729283337004,0.35259962,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1729283337005,1.18322427,2643.3,2642.8,0.7684]
["bitfinex","ETHUSD",1729283337206,1.53716147,2643.2,2642.8,0.7684]
["bitfinex","ETHUSD",1729283337502,1.18458901,2643.3,2642.8,0.7684]
["bitfinex","ETHUSD",1729283338504,1.18458901,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1729283338725,0.35234284,2643.3,2642.9,0.7684]
["bitfinex","ETHUSD",1729283338870,1.18458901,2643.4,2643.0,0.37684]
["bitfinex","ETHUSD",1729283339201,0.35234291,2643.3,2643.0,0.37684]
["bitfinex","ETHUSD",1729283339357,1.18458901,2643.4,2643.0,0.37684]
["bitfinex","ETHUSD",1729283339557,0.35229446,2643.3,2643.0,0.37684]
["bitfinex","ETHUSD",1729283339759,1.18458901,2643.4,2643.0,0.37684]
["bitfinex","ETHUSD",1729283339961,0.35229366,2643.3,2643.0,0.37684]
["bitfinex","ETHUSD",1729283340183,1.18458901,2643.4,2643.0,0.37684]
["bitfinex","ETHUSD",1729283340386,0.35229571,2643.3,2643.0,0.37684]
["bitfinex","ETHUSD",1729283340706,1.18458901,2643.4,2643.0,0.37684]
["bitfinex","ETHUSD",1729283341000,0.35229936,2643.3,2642.9,0.7684]
["bitfinex","ETHUSD",1729283341201,1.18458901,2643.4,2642.9,0.7684]
["bitfinex","ETHUSD",1729283341869,0.3522707,2643.3,2642.9,0.7684]
["bitfinex","ETHUSD",1729283342070,1.18458901,2643.4,2642.9,0.7684]
["bitfinex","ETHUSD",1729283342603,1.18458901,2643.5,2642.9,0.7684]
["bitfinex","ETHUSD",1729283342762,1.57763237,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283342763,1.53683484,2643.4,2642.9,0.7684]
["bitfinex","ETHUSD",1729283342963,1.18458901,2643.4,2642.9,0.7684]
["bitfinex","ETHUSD",1729283343207,0.78903285,2643.3,2642.9,0.7684]
["bitfinex","ETHUSD",1729283345784,0.78903285,2643.4,2642.9,0.7684]
["bitfinex","ETHUSD",1729283346010,8.5e-07,2643.4,2642.9,0.7684]
["bitfinex","ETHUSD",1729283346212,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283346426,1.53680097,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283346588,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283346788,1.53680509,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283347000,0.352213,2643.5,2642.9,0.7684]
["bitfinex","ETHUSD",1729283347200,1.18458901,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283347397,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283347615,1.53680468,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283347786,1.18458901,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283349488,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283349684,0.35224364,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283349916,1.18458901,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283350728,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283350930,0.35225307,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283351099,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283351304,1.53684211,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283351504,1.18458901,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283351899,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283352134,1.53683646,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283352337,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283352536,0.35224879,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283352696,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283352896,1.53683529,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283353102,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283353304,1.18458901,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283353517,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283353716,0.35225051,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283354039,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283354340,1.53683636,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283354549,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283354854,0.35225479,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283355140,1.18458901,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283355339,0.35223679,2643.6,2642.9,0.7684]
["bitfinex","ETHUSD",1729283355540,0.83233196,2643.7,2642.9,0.7684]
["bitfinex","ETHUSD",1729283355837,1.57763237,2643.9,2642.9,0.7684]
["bitfinex","ETHUSD",1729283356238,0.56361547,2643.8,2642.9,0.7684]
["bitfinex","ETHUSD",1729283356536,1.57763237,2643.9,2642.9,0.7684]
["bitfinex","ETHUSD",1729283358227,1.57763237,2643.9,2643.0,0.55]
["bitfinex","ETHUSD",1729283358503,1.57763237,2644.0,2643.1,0.7738]
["bitfinex","ETHUSD",1729283359306,1.57763237,2644.1,2643.3,0.8217]
["bitfinex","ETHUSD",1729283360459,1.57763237,2644.0,2643.3,0.8217]
["bitfinex","ETHUSD",1729283364453,1.57763237,2644.0,2643.4,0.28316315]
["bitfinex","ETHUSD",1729283364656,1.1831079,2643.9,2643.5,0.28316315]
["bitfinex","ETHUSD",1729283364854,1.1831079,2643.9,2643.6,0.2831636]
["bitfinex","ETHUSD",1729283365022,1.1831079,2643.9,2643.3,0.8217]
["bitfinex","ETHUSD",1729283365220,1.1831079,2643.9,2643.4,0.28316315]
["bitfinex","ETHUSD",1729283365421,1.1831079,2643.9,2643.5,0.28316315]
["bitfinex","ETHUSD",1729283365633,1.1831079,2643.9,2643.6,0.28316315]
["bitfinex","ETHUSD",1729283365849,1.1831079,2643.9,2643.3,0.8217]
["bitfinex","ETHUSD",1729283366053,0.78868108,2643.8,2643.4,0.28315654]
["bitfinex","ETHUSD",1729283366253,0.78868108,2643.8,2643.5,1.07075654]
["bitfinex","ETHUSD",1729283366455,0.78868108,2643.8,2643.6,1.07075654]
["bitfinex","ETHUSD",1729283366687,0.78868108,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283366828,0.78868108,2643.8,2643.6,0.7876]
["bitfinex","ETHUSD",1729283367147,0.78868108,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283367516,0.78868108,2643.9,2643.7,0.28312275]
["bitfinex","ETHUSD",1729283367715,0.78868108,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283368138,0.25319066,2643.9,2643.7,0.28312214]
["bitfinex","ETHUSD",1729283368361,1.1831079,2644.1,2643.6,0.7876]
["bitfinex","ETHUSD",1729283368667,1.5351767,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283368872,1.1831079,2644.0,2643.7,0.28309648]
["bitfinex","ETHUSD",1729283369172,1.1831079,2644.1,2643.6,0.7876]
["bitfinex","ETHUSD",1729283369364,1.53516372,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283369563,0.35205429,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283369762,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283369935,0.35205568,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283370134,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283370334,0.3520466,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283370557,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283370836,0.3520418,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283371049,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283371249,0.3520411,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283371451,1.1831079,2644.0,2643.6,1.07069154]
["bitfinex","ETHUSD",1729283371741,1.53513743,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283372072,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283372587,0.35203937,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283372734,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283372950,0.3520437,2643.9,2643.6,1.07067563]
["bitfinex","ETHUSD",1729283373150,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283373447,0.35204688,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283373648,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283373958,0.35204863,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283374159,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283374383,0.35204054,2643.9,2643.6,1.07067563]
["bitfinex","ETHUSD",1729283374584,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283375198,0.35203591,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283375350,1.1831079,2644.1,2643.6,0.7876]
["bitfinex","ETHUSD",1729283375549,0.35202936,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283375881,1.1831079,2644.0,2643.6,1.0706331]
["bitfinex","ETHUSD",1729283376087,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283377364,1.1831079,2644.0,2643.6,1.07063197]
["bitfinex","ETHUSD",1729283377567,0.35199054,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283377758,1.1831079,2644.0,2643.6,0.7876]
["bitfinex","ETHUSD",1729283378087,0.35198995,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283378287,0.78846357,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283378659,0.78846357,2643.9,2643.6,1.07063197]
["bitfinex","ETHUSD",1729283378963,0.78846357,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283383378,0.78846357,2643.9,2643.6,1.07063125]
["bitfinex","ETHUSD",1729283383580,0.78846357,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283384668,0.78846357,2643.9,2643.6,1.07063125]
["bitfinex","ETHUSD",1729283384873,0.78846357,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283385873,0.78846357,2643.9,2643.6,1.07063125]
["bitfinex","ETHUSD",1729283386177,0.78846357,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1729283387311,0.78846357,2643.9,2643.6,1.07063125]
["bitfinex","ETHUSD",1729283387518,0.78846357,2643.8,2643.6,0.7876]
["bitfinex","ETHUSD",1729283391514,0.78846357,2643.8,2643.7,0.283234]
["bitfinex","ETHUSD",1729283391730,1.14071523,2643.8,2643.7,0.283234]
["bitfinex","ETHUSD",1729283391913,1.14071528,2643.8,2643.6,0.7876]
["bitfinex","ETHUSD",1729283392074,0.78846357,2643.8,2643.7,0.2832339]
["bitfinex","ETHUSD",1729283392276,1.14071515,2643.8,2643.7,0.2832339]
["bitfinex","ETHUSD",1729283394930,1.14071515,2643.8,2643.6,0.7876]
["bitfinex","ETHUSD",1729283395092,0.78846357,2643.8,2643.6,0.7876]
["bitfinex","ETHUSD",1729283395984,0.78846357,2643.8,2643.0,3.55]
["bitfinex","ETHUSD",1729283396181,0.78846357,2643.7,2643.2,0.7756]
["bitfinex","ETHUSD",1729283402702,0.78846357,2643.8,2643.2,0.7756]
["bitfinex","ETHUSD",1729283402902,0.78846357,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1729283403219,0.78846357,2643.9,2643.4,0.7534]
["bitfinex","ETHUSD",1729283403907,0.78846357,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729283404138,1.1831079,2644.1,2643.6,0.7741]
["bitfinex","ETHUSD",1729283404139,0.78846357,2644.0,2643.6,0.7741]
["bitfinex","ETHUSD",1729283405097,0.78846357,2643.9,2643.6,0.7741]
["bitfinex","ETHUSD",1729283405303,1.14097151,2643.8,2643.6,0.7741]
["bitfinex","ETHUSD",1729283405529,1.14097151,2643.8,2642.7,3.60953381]
["bitfinex","ETHUSD",1729283405530,1.14094043,2643.7,2642.8,0.822]
["bitfinex","ETHUSD",1729283405736,0.78846357,2643.7,2642.8,0.822]
["bitfinex","ETHUSD",1729283407146,0.78846357,2643.7,2643.0,0.7985]
["bitfinex","ETHUSD",1729283408139,0.78846357,2643.7,2643.2,0.7985]
["bitfinex","ETHUSD",1729283411242,3.57e-06,2643.7,2643.2,0.7985]
["bitfinex","ETHUSD",1729283413146,1.1831079,2643.9,2643.2,0.7985]
["bitfinex","ETHUSD",1729283413305,0.35237446,2643.8,2643.2,0.7985]
["bitfinex","ETHUSD",1729283413506,1.1831079,2643.9,2643.2,0.7985]
["bitfinex","ETHUSD",1729283413701,0.35237706,2643.8,2643.2,0.7985]
["bitfinex","ETHUSD",1729283414008,0.35237967,2643.7,2643.2,0.7985]
["bitfinex","ETHUSD",1729283414240,1.1831079,2643.8,2643.2,0.7985]
["bitfinex","ETHUSD",1729283414445,1.1831079,2643.7,2643.2,0.7985]
["bitfinex","ETHUSD",1729283414748,1.1831079,2643.8,2643.2,0.7985]
["bitfinex","ETHUSD",1729283416142,1.1831079,2643.9,2643.2,0.7985]
["bitfinex","ETHUSD",1729283417217,1.57763237,2644.0,2643.2,0.7985]
["bitfinex","ETHUSD",1729283417218,1.1831079,2643.8,2643.2,0.7985]
["bitfinex","ETHUSD",1729283417546,1.1831079,2643.7,2643.2,0.7985]
["bitfinex","ETHUSD",1729283417905,1.1831079,2643.6,2643.0,0.7763]
["bitfinex","ETHUSD",1729283418208,1.1831079,2643.6,2642.8,0.7763]
["bitfinex","ETHUSD",1729283418209,3.32424896,2643.5,2642.8,0.7763]
["bitfinex","ETHUSD",1729283418454,1.1831079,2643.4,2642.8,0.7763]
["bitfinex","ETHUSD",1729283418816,1.1831079,2643.2,2642.7,0.60953381]
["bitfinex","ETHUSD",1729283419123,1.1831079,2643.3,2642.7,0.60953381]
["bitfinex","ETHUSD",1729283419314,1.1831079,2643.2,2642.7,0.60953381]
["bitfinex","ETHUSD",1729283420132,1.1831079,2643.3,2642.7,0.60953381]
["bitfinex","ETHUSD",1729283420459,0.27607403,2643.2,2642.7,0.60953381]
["bitfinex","ETHUSD",1729283421131,1.06393691,2643.2,2642.7,0.60953381]
["bitfinex","ETHUSD",1729283422506,0.27607403,2643.2,2642.7,0.60953381]
["bitfinex","ETHUSD",1729283423447,0.78786288,2643.4,2642.8,0.8085]
["bitfinex","ETHUSD",1729283423649,0.78786288,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729283423853,0.78786288,2643.7,2643.0,0.8065]
["bitfinex","ETHUSD",1729283425450,0.78786288,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1729283425748,1.1427232,2643.8,2643.0,0.8065]
["bitfinex","ETHUSD",1729283425955,0.78786288,2643.8,2643.0,0.8065]
["bitfinex","ETHUSD",1729283426188,0.78786288,2643.7,2643.0,0.88216387]
["bitfinex","ETHUSD",1729283427315,0.78786288,2643.8,2643.0,0.8065]
["bitfinex","ETHUSD",1729283427519,0.78786288,2643.7,2643.0,0.8065]
["bitfinex","ETHUSD",1729283433558,0.78786288,2643.8,2643.0,0.8065]
["bitfinex","ETHUSD",1729283433754,0.78786288,2643.7,2643.0,0.8065]
["bitfinex","ETHUSD",1729283435158,0.78786288,2643.7,2643.0,0.85648067]
["bitfinex","ETHUSD",1729283435364,0.78786288,2643.8,2643.0,0.85648067]
["bitfinex","ETHUSD",1729283435586,0.78786288,2643.9,2643.0,0.85648067]
["bitfinex","ETHUSD",1729283435802,0.78786288,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729283435953,0.78786288,2644.1,2643.4,0.783]
["bitfinex","ETHUSD",1729283436459,0.78786288,2644.2,2643.4,0.8055]
["bitfinex","ETHUSD",1729283436661,0.78786288,2644.2,2643.5,0.55]
["bitfinex","ETHUSD",1729283436863,0.78786288,2644.2,2643.6,0.8055]
["bitfinex","ETHUSD",1729283437067,0.78786288,2644.3,2643.6,0.8055]
["bitfinex","ETHUSD",1729283439254,0.78786288,2644.4,2643.8,0.8055]
["bitfinex","ETHUSD",1729283439455,0.78786288,2644.5,2643.8,0.8055]
["bitfinex","ETHUSD",1729283442304,0.78786288,2644.6,2643.8,0.8055]
["bitfinex","ETHUSD",1729283443994,0.78786288,2644.7,2644.0,0.8243]
["bitfinex","ETHUSD",1729283446084,0.78786288,2644.8,2644.0,0.8243]
["bitfinex","ETHUSD",1729283447392,0.78786288,2644.9,2644.0,0.8243]
["bitfinex","ETHUSD",1729283447954,0.78786288,2644.8,2644.0,0.8243]
["bitfinex","ETHUSD",1729283448195,1.1831079,2645.0,2644.0,0.8243]
["bitfinex","ETHUSD",1729283448196,0.78786288,2644.9,2644.0,0.8243]
["bitfinex","ETHUSD",1729283450696,0.78786288,2644.9,2644.1,0.8125]
["bitfinex","ETHUSD",1729283450992,1.1427232,2644.9,2644.1,0.8125]
["bitfinex","ETHUSD",1729283451883,0.78786288,2644.6,2643.9,0.7751]
["bitfinex","ETHUSD",1729283452113,0.78786288,2644.5,2643.9,0.7751]
["bitfinex","ETHUSD",1729283452397,0.78786288,2644.4,2643.9,0.7751]
["bitfinex","ETHUSD",1729283452758,0.19709708,2644.3,2643.9,0.7751]
["bitfinex","ETHUSD",1729283453353,0.78786288,2644.5,2643.9,0.7751]
["bitfinex","ETHUSD",1729283455169,0.78786288,2644.4,2643.9,0.7751]
["bitfinex","ETHUSD",1729283455500,0.78786288,2644.5,2643.9,0.7751]
["bitfinex","ETHUSD",1729283456078,0.78786288,2644.4,2643.9,0.7751]
["bitfinex","ETHUSD",1729283456286,0.78786288,2644.5,2643.9,0.7751]
["bitfinex","ETHUSD",1729283456560,0.19709708,2644.4,2643.9,0.7751]
["bitfinex","ETHUSD",1729283462859,0.98495996,2644.4,2643.1,0.55]
["bitfinex","ETHUSD",1729283463062,0.78795996,2644.4,2643.3,0.55]
["bitfinex","ETHUSD",1729283463275,0.78795996,2644.4,2643.4,0.785]
["bitfinex","ETHUSD",1729283466400,0.78786288,2644.3,2643.4,0.785]
["bitfinex","ETHUSD",1729283466601,9.6e-07,2644.4,2643.4,0.785]
["bitfinex","ETHUSD",1729283467596,1.18310886,2644.4,2643.4,0.785]
["bitfinex","ETHUSD",1729283468601,1.1831079,2644.2,2643.4,0.785]
["bitfinex","ETHUSD",1729283470479,1.53414845,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283470679,1.79465739,2644.3,2643.4,0.785]
["bitfinex","ETHUSD",1729283470910,0.35105044,2644.2,2643.5,3.0]
["bitfinex","ETHUSD",1729283471066,0.35105044,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283471273,1.79465739,2644.3,2643.4,0.785]
["bitfinex","ETHUSD",1729283471274,0.35105644,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283471566,1.57763237,2644.2,2643.4,0.785]
["bitfinex","ETHUSD",1729283471772,0.72704053,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283471999,0.35106706,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283476525,0.78657528,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283476868,2.8e-07,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283476991,0.37597347,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283477195,0.3511901,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283477735,0.37597347,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283477941,0.35121231,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283478098,1.57763237,2644.2,2643.4,0.785]
["bitfinex","ETHUSD",1729283478299,0.35119392,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283478620,0.35119392,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283478823,1.57763237,2644.2,2643.4,0.785]
["bitfinex","ETHUSD",1729283479044,0.35120786,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283479343,0.35120786,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283479494,1.95376861,2644.2,2643.4,0.785]
["bitfinex","ETHUSD",1729283479695,1.53132308,2644.1,2643.4,0.785]
["bitfinex","ETHUSD",1729283480010,1.53132308,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283480325,0.35122221,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283480498,1.72528044,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283480707,0.35121589,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283480944,1.72528044,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283481237,0.35121351,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283481458,1.72528044,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283481610,0.33029128,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283481808,1.86160548,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283482119,1.51039215,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283484414,1.18010087,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283484810,1.72528044,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283485051,0.35111822,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283485225,1.72528044,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283485428,0.35110531,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283485613,1.72528044,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283485837,0.35110106,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283486057,1.72528044,2644.0,2643.4,0.785]
["bitfinex","ETHUSD",1729283486249,0.35110547,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283486466,1.18010087,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283486615,0.33029128,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283486949,0.78643859,2643.8,2643.4,0.785]
["bitfinex","ETHUSD",1729283489713,0.78643859,2643.9,2643.4,0.785]
["bitfinex","ETHUSD",1729283489955,0.78643859,2644.1,2643.5,0.7842]
["bitfinex","ETHUSD",1729283490356,0.78643859,2644.2,2643.5,0.7842]
["bitfinex","ETHUSD",1729283491026,0.78643859,2644.3,2643.5,0.7842]
["bitfinex","ETHUSD",1729283491426,0.78643859,2644.2,2643.5,0.7842]
["bitfinex","ETHUSD",1729283492736,0.78643859,2644.1,2643.5,0.7842]
["bitfinex","ETHUSD",1729283493114,0.78643859,2644.0,2643.5,0.7842]
["bitfinex","ETHUSD",1729283497379,0.78643859,2643.9,2643.5,0.7842]
["bitfinex","ETHUSD",1729283510781,0.78643859,2644.0,2643.5,0.7842]
["bitfinex","ETHUSD",1729283510981,1.18010087,2644.1,2643.5,0.7842]
["bitfinex","ETHUSD",1729283510982,0.78643859,2644.1,2643.5,0.7842]
["bitfinex","ETHUSD",1729283512610,0.78643859,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1729283512778,0.78643859,2644.2,2643.7,0.782]
["bitfinex","ETHUSD",1729283516215,1.14085577,2644.2,2643.7,0.782]
["bitfinex","ETHUSD",1729283516419,0.78643859,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1729283517114,1.1381094,2643.9,2643.1,0.8295]
["bitfinex","ETHUSD",1729283517320,1.1381094,2643.8,2643.1,0.8295]
["bitfinex","ETHUSD",1729283517616,1.1381094,2643.7,2643.1,0.8295]
["bitfinex","ETHUSD",1729283517781,0.78643859,2643.7,2643.1,1.68659745]
["bitfinex","ETHUSD",1729283517982,0.78643859,2643.7,2643.2,0.7968]
["bitfinex","ETHUSD",1729283518389,0.78643859,2643.6,2643.2,0.7968]
["bitfinex","ETHUSD",1729283518590,0.78643859,2643.7,2643.2,0.7968]
["bitfinex","ETHUSD",1729283520839,0.78643859,2643.5,2643.2,0.7968]
["bitfinex","ETHUSD",1729283520996,0.23182231,2643.4,2643.2,0.7968]
["bitfinex","ETHUSD",1729283521394,0.78643859,2643.5,2643.2,0.7968]
["bitfinex","ETHUSD",1729283521614,0.78643859,2643.6,2643.2,0.7968]
["bitfinex","ETHUSD",1729283524336,0.78643859,2643.6,2643.0,0.7844]
["bitfinex","ETHUSD",1729283524546,1.18010087,2643.7,2642.8,0.7844]
["bitfinex","ETHUSD",1729283524547,0.78643859,2643.3,2642.8,0.7844]
["bitfinex","ETHUSD",1729283524836,0.78643859,2643.1,2642.8,0.7844]
["bitfinex","ETHUSD",1729283526899,0.78643859,2643.2,2642.8,0.7844]
["bitfinex","ETHUSD",1729283527099,0.78643859,2643.1,2642.8,0.7844]
["bitfinex","ETHUSD",1729283527524,0.78643859,2643.2,2642.8,0.7844]
["bitfinex","ETHUSD",1729283528607,1.23224591,2643.3,2642.8,0.7844]
["bitfinex","ETHUSD",1729283528805,1.02767327,2643.2,2642.8,0.7844]
["bitfinex","ETHUSD",1729283529500,0.78643859,2643.3,2642.8,0.7844]
["bitfinex","ETHUSD",1729283529845,0.78643859,2643.5,2642.8,0.7844]
["bitfinex","ETHUSD",1729283529995,0.78643859,2643.6,2642.8,0.7844]
["bitfinex","ETHUSD",1729283530196,0.78643859,2643.7,2642.8,0.7844]
["bitfinex","ETHUSD",1729283530843,1.18010087,2643.8,2642.8,0.7844]
["bitfinex","ETHUSD",1729283530844,0.78643859,2643.8,2642.8,0.7844]
["bitfinex","ETHUSD",1729283531708,0.78643859,2643.8,2643.3,0.7554]
["bitfinex","ETHUSD",1729283532329,0.78643859,2643.9,2643.3,0.7554]
["bitfinex","ETHUSD",1729283535049,0.78643859,2644.0,2643.3,0.7554]
["bitfinex","ETHUSD",1729283539027,0.78643859,2643.8,2642.8,0.8313]
["bitfinex","ETHUSD",1729283539226,1.13750382,2643.7,2642.8,0.8313]
["bitfinex","ETHUSD",1729283539410,1.13745503,2643.6,2642.8,0.8313]
["bitfinex","ETHUSD",1729283539604,0.78643859,2643.5,2642.8,0.8313]
["bitfinex","ETHUSD",1729283539930,0.78643859,2643.3,2642.3,0.8003]
["bitfinex","ETHUSD",1729283540106,1.01819056,2643.3,2642.3,0.8003]
["bitfinex","ETHUSD",1729283542524,0.23175197,2643.3,2642.3,0.8003]
["bitfinex","ETHUSD",1729283542857,1.01819056,2643.3,2642.3,0.8003]
["bitfinex","ETHUSD",1729283543615,0.23175197,2643.3,2642.3,0.8003]
["bitfinex","ETHUSD",1729283544352,1.01819056,2643.3,2642.3,0.8003]
["bitfinex","ETHUSD",1729283544525,0.23175197,2643.3,2642.5,0.7721]
["bitfinex","ETHUSD",1729283547330,0.78643859,2643.4,2642.5,0.7721]
["bitfinex","ETHUSD",1729283553042,0.78643859,2643.5,2642.5,0.7721]
["bitfinex","ETHUSD",1729283554671,0.78643859,2643.6,2642.5,1.3032]
["bitfinex","ETHUSD",1729283554870,0.78643859,2643.6,2642.5,0.55]
["bitfinex","ETHUSD",1729283555077,0.78643859,2643.7,2642.7,0.55]
["bitfinex","ETHUSD",1729283555259,0.19665395,2643.6,2642.8,0.7532]
["bitfinex","ETHUSD",1729283556564,0.98309254,2643.6,2642.8,0.7532]
["bitfinex","ETHUSD",1729283558241,0.78643859,2643.7,2642.8,0.7532]
["bitfinex","ETHUSD",1729283558775,0.78643859,2643.8,2642.8,0.7532]
["bitfinex","ETHUSD",1729283559340,0.78643859,2643.8,2642.9,0.7884]
["bitfinex","ETHUSD",1729283559763,0.78643859,2643.7,2642.9,0.7884]
["bitfinex","ETHUSD",1729283562477,0.78643859,2643.6,2642.9,0.7884]
["bitfinex","ETHUSD",1729283565238,0.78643859,2643.7,2643.1,0.8272]
["bitfinex","ETHUSD",1729283565667,0.78643859,2643.8,2643.1,0.8272]
["bitfinex","ETHUSD",1729283567746,0.78643859,2643.7,2643.1,0.8272]
["bitfinex","ETHUSD",1729283568082,0.78643859,2643.8,2643.1,0.8272]
["bitfinex","ETHUSD",1729283568672,0.78643859,2643.7,2643.1,0.8272]
["bitfinex","ETHUSD",1729283568883,0.78643859,2643.8,2643.1,0.8272]
["bitfinex","ETHUSD",1729283569094,0.78643859,2643.6,2643.1,0.8272]
["bitfinex","ETHUSD",1729283572485,0.78643859,2643.5,2643.1,0.8272]
["bitfinex","ETHUSD",1729283573183,0.78643859,2643.6,2643.1,0.8272]
["bitfinex","ETHUSD",1729283573340,1.14085577,2643.6,2643.1,0.8272]
["bitfinex","ETHUSD",1729283575748,0.78643859,2643.5,2643.1,0.8272]
["bitfinex","ETHUSD",1729283576148,1.13810763,2643.4,2642.5,0.8252]
["bitfinex","ETHUSD",1729283576370,1.13810763,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283576681,0.78643859,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283577047,0.78643859,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283577686,0.78643859,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283578570,0.78643859,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283578776,0.78643859,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283579681,0.78643859,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283579844,0.78643859,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283580661,0.78643859,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283580881,0.78643859,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283584088,1.14085577,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283584295,0.3519084,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283584469,1.14085577,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283584662,0.35194206,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283584866,0.35194206,2643.1,2642.5,0.8252]
["bitfinex","ETHUSD",1729283585180,1.14085577,2643.3,2642.5,0.8252]
["bitfinex","ETHUSD",1729283585357,0.5840131,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283585551,0.35191744,2643.1,2642.5,0.8252]
["bitfinex","ETHUSD",1729283585761,0.23209566,2643.2,2642.5,0.8252]
["bitfinex","ETHUSD",1729283585960,0.35191316,2643.1,2642.5,0.8252]
["bitfinex","ETHUSD",1729283586200,0.9149164,2643.0,2642.5,0.8252]
["bitfinex","ETHUSD",1729283586371,1.17117843,2642.9,2642.5,0.8252]
["bitfinex","ETHUSD",1729283586576,0.35191316,2642.8,2642.5,0.8252]
["bitfinex","ETHUSD",1729283586893,0.35191316,2642.7,2642.5,0.8252]
["bitfinex","ETHUSD",1729283587103,0.35191316,2642.6,2642.5,0.8252]
["bitfinex","ETHUSD",1729283587299,1.87979952,2643.2,2642.3,0.7763]
["bitfinex","ETHUSD",1729283587598,0.91444314,2643.1,2642.3,0.7763]
["bitfinex","ETHUSD",1729283587789,0.91444314,2643.0,2642.3,0.7763]
["bitfinex","ETHUSD",1729283587986,0.78643859,2642.6,2642.3,0.7763]
["bitfinex","ETHUSD",1729283588316,1.18010087,2642.8,2642.3,0.7763]
["bitfinex","ETHUSD",1729283588317,0.78643859,2642.7,2642.3,0.7763]
["bitfinex","ETHUSD",1729283589769,0.78643859,2642.8,2642.3,0.7763]
["bitfinex","ETHUSD",1729283590474,0.78643859,2643.0,2642.2,0.7763]
["bitfinex","ETHUSD",1729283590675,0.78643859,2643.2,2642.7,0.7763]
["bitfinex","ETHUSD",1729283591971,0.78643859,2643.1,2642.7,0.7763]
["bitfinex","ETHUSD",1729283592172,0.78643859,2643.2,2642.7,0.7763]
["bitfinex","ETHUSD",1729283592802,1.57763237,2643.4,2642.8,1.04660343]
["bitfinex","ETHUSD",1729283592803,0.78643859,2643.4,2642.8,1.04660343]
["bitfinex","ETHUSD",1729283593105,0.78643859,2643.9,2643.1,0.8013]
["bitfinex","ETHUSD",1729283593434,0.78643859,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283593713,0.35116506,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283593897,0.58542282,2644.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283594207,0.91295036,2644.1,2643.1,0.8013]
["bitfinex","ETHUSD",1729283594408,0.91295036,2644.0,2643.1,0.8013]
["bitfinex","ETHUSD",1729283594607,0.78649316,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283596976,0.78649316,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283597507,0.78649316,2643.8,2643.1,0.8013]
["bitfinex","ETHUSD",1729283598917,0.78649316,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283599595,0.78649316,2643.8,2643.1,0.8013]
["bitfinex","ETHUSD",1729283599792,0.78649316,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283599990,0.78649316,2643.8,2643.1,0.8013]
["bitfinex","ETHUSD",1729283600714,0.78649316,2643.9,2643.1,0.8013]
["bitfinex","ETHUSD",1729283600877,0.78649316,2643.8,2643.1,0.8013]
["bitfinex","ETHUSD",1729283603481,0.78649316,2643.9,2643.1,0.8013]
["bitfinex","ETHUSD",1729283603690,1.14041508,2643.9,2643.1,0.8013]
["bitfinex","ETHUSD",1729283605003,0.78649316,2643.8,2643.1,0.8013]
["bitfinex","ETHUSD",1729283612183,1.14041508,2643.9,2643.1,0.8013]
["bitfinex","ETHUSD",1729283612336,0.78649316,2643.8,2643.1,0.8013]
["bitfinex","ETHUSD",1729283622847,0.78649316,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283623048,1.01850864,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283623762,0.78649316,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283624468,0.78649316,2643.5,2643.1,0.8013]
["bitfinex","ETHUSD",1729283624818,1.01850864,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283627650,0.78649316,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283627956,1.006318,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283629677,0.78649316,2643.5,2643.1,0.8013]
["bitfinex","ETHUSD",1729283629961,1.006318,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283631033,0.78649316,2643.5,2643.1,0.8013]
["bitfinex","ETHUSD",1729283633140,0.78649316,2643.4,2643.1,0.8013]
["bitfinex","ETHUSD",1729283633490,0.19662329,2643.3,2643.1,0.8013]
["bitfinex","ETHUSD",1729283634279,0.98311645,2643.3,2643.1,0.8013]
["bitfinex","ETHUSD",1729283636135,1.13828713,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283636667,0.78649316,2643.3,2643.1,0.8013]
["bitfinex","ETHUSD",1729283637381,1.13834962,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283640669,0.78649316,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283640978,1.13842272,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283641180,1.13842047,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283643807,0.78649316,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283644081,1.13835837,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283648188,1.13839745,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283648493,0.78649316,2643.2,2643.1,0.8013]
["bitfinex","ETHUSD",1729283648659,0.7849368,2643.3,2643.1,0.8013]
["bitfinex","ETHUSD",1729283660020,0.7849368,2643.5,2643.1,0.8013]
["bitfinex","ETHUSD",1729283663603,0.7849368,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283667718,1.17973975,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283667719,1.13699811,2643.5,2643.1,0.8013]
["bitfinex","ETHUSD",1729283667905,0.7849368,2643.6,2643.1,0.8013]
["bitfinex","ETHUSD",1729283676745,0.7849368,2643.7,2643.1,0.8013]
["bitfinex","ETHUSD",1729283682142,0.7849368,2643.7,2642.5,3.45060451]
["bitfinex","ETHUSD",1729283682143,0.7849368,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729283682342,0.7849368,2644.0,2643.3,0.7599]
["bitfinex","ETHUSD",1729283682689,0.7849368,2644.1,2643.5,0.7599]
["bitfinex","ETHUSD",1729283684283,0.7849368,2644.2,2643.5,0.7599]
["bitfinex","ETHUSD",1729283687854,0.7849368,2644.3,2643.6,0.55]
["bitfinex","ETHUSD",1729283688159,0.7849368,2644.3,2643.7,0.7945]
["bitfinex","ETHUSD",1729283691294,0.7849368,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283695968,0.7849368,2644.5,2643.7,0.7945]
["bitfinex","ETHUSD",1729283703202,1.13870309,2644.5,2643.7,0.7945]
["bitfinex","ETHUSD",1729283703423,1.1365262,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283703634,0.7849368,2644.3,2643.7,0.7945]
["bitfinex","ETHUSD",1729283703820,0.7849368,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283704241,0.7849368,2644.3,2643.7,0.7945]
["bitfinex","ETHUSD",1729283704736,0.7849368,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283705302,0.7849368,2644.3,2643.7,0.7945]
["bitfinex","ETHUSD",1729283705637,0.7849368,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283706177,0.7849368,2644.3,2643.7,0.7945]
["bitfinex","ETHUSD",1729283708748,0.7849368,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283708926,0.7849368,2644.3,2643.7,0.7945]
["bitfinex","ETHUSD",1729283709446,0.7849368,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283713413,0.7849368,2644.5,2643.7,0.7945]
["bitfinex","ETHUSD",1729283713749,0.7849368,2644.4,2643.7,0.7945]
["bitfinex","ETHUSD",1729283715250,0.7849368,2644.5,2643.7,0.7945]
["bitfinex","ETHUSD",1729283715748,0.7849368,2644.5,2643.9,0.8094]
["bitfinex","ETHUSD",1729283716654,0.7849368,2644.6,2643.9,0.8094]
["bitfinex","ETHUSD",1729283717535,0.7849368,2644.5,2643.9,0.8094]
["bitfinex","ETHUSD",1729283723348,0.7849368,2644.4,2643.9,0.8094]
["bitfinex","ETHUSD",1729283727243,1.13715896,2644.3,2643.9,0.8094]
["bitfinex","ETHUSD",1729283727462,0.7849368,2644.3,2643.9,0.8094]
["bitfinex","ETHUSD",1729283731894,0.10224415,2644.2,2643.9,0.8094]
["bitfinex","ETHUSD",1729283732399,0.10221258,2644.1,2643.9,0.8094]
["bitfinex","ETHUSD",1729283732627,0.7849368,2644.4,2643.9,0.8094]
["bitfinex","ETHUSD",1729283732828,0.10231821,2644.3,2643.9,0.8094]
["bitfinex","ETHUSD",1729283732997,0.88725501,2644.3,2643.9,0.8094]
["bitfinex","ETHUSD",1729283733390,0.88725501,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1729283733391,0.10231821,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1729283733614,0.10231821,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729283733933,0.7849368,2644.6,2644.1,0.8155]
["bitfinex","ETHUSD",1729283734129,0.09882738,2644.2,2644.1,0.8155]
["bitfinex","ETHUSD",1729283734427,0.7849368,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283735297,0.7849368,2644.7,2644.2,0.8155]
["bitfinex","ETHUSD",1729283736391,0.7849368,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283737401,0.7849368,2644.7,2644.2,0.8155]
["bitfinex","ETHUSD",1729283737715,0.7849368,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283741493,0.09898581,2644.5,2644.2,0.8155]
["bitfinex","ETHUSD",1729283743024,0.098933,2644.4,2644.2,0.8155]
["bitfinex","ETHUSD",1729283743750,0.09888019,2644.3,2644.2,0.8155]
["bitfinex","ETHUSD",1729283744105,0.7849368,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283744291,0.09888019,2644.3,2644.2,0.8155]
["bitfinex","ETHUSD",1729283744490,0.7849368,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283744735,0.09888019,2644.3,2644.2,0.8155]
["bitfinex","ETHUSD",1729283745031,0.09570767,2644.3,2644.2,0.8155]
["bitfinex","ETHUSD",1729283745193,0.7849368,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283745396,0.09581328,2644.5,2644.2,0.8155]
["bitfinex","ETHUSD",1729283747027,0.7849368,2644.7,2644.2,0.8155]
["bitfinex","ETHUSD",1729283747231,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283747850,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283750241,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283750440,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283751244,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283751434,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283752739,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283753145,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283753675,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283754342,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283754762,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283755271,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283756376,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283756549,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283756742,0.09586608,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283757142,0.88080288,2644.6,2644.2,0.8155]
["bitfinex","ETHUSD",1729283766316,0.88080288,2644.6,2644.4,0.7664]
["bitfinex","ETHUSD",1729283766688,0.09586608,2644.6,2644.4,0.7664]
["bitfinex","ETHUSD",1729283767991,0.88080288,2644.6,2644.4,0.7664]
["bitfinex","ETHUSD",1729283768511,0.09586608,2644.6,2644.4,0.7664]
["bitfinex","ETHUSD",1729283768879,0.88080288,2644.6,2644.4,0.7664]
["bitfinex","ETHUSD",1729283773779,0.09586608,2644.6,2644.4,0.7664]
["bitfinex","ETHUSD",1729283774193,0.88080288,2644.6,2644.4,0.7664]
["bitfinex","ETHUSD",1729283778599,0.7849368,2644.5,2644.4,0.7664]
["bitfinex","ETHUSD",1729283778801,0.88083016,2644.5,2644.4,1.3164]
["bitfinex","ETHUSD",1729283779644,0.88083016,2644.5,2643.8,0.7546]
["bitfinex","ETHUSD",1729283779809,0.88083016,2644.5,2644.1,1.3046]
["bitfinex","ETHUSD",1729283779995,0.88083016,2644.5,2644.1,0.7546]
["bitfinex","ETHUSD",1729283780509,0.88083016,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729283781806,0.88083016,2644.5,2644.1,0.7546]
["bitfinex","ETHUSD",1729283781807,0.88083016,2644.5,2644.1,0.807]
["bitfinex","ETHUSD",1729283782007,0.09589336,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729283782245,0.09589336,2644.5,2644.4,0.807]
["bitfinex","ETHUSD",1729283782421,0.7849368,2644.8,2644.5,0.7582]
["bitfinex","ETHUSD",1729283782620,1.17973975,2644.9,2644.6,0.7582]
["bitfinex","ETHUSD",1729283782621,0.09600164,2644.7,2644.6,0.7582]
["bitfinex","ETHUSD",1729283782940,0.7849368,2644.9,2644.6,1.3082]
["bitfinex","ETHUSD",1729283783105,0.09600164,2644.7,2644.6,1.3082]
["bitfinex","ETHUSD",1729283783312,0.7849368,2644.9,2644.6,1.3082]
["bitfinex","ETHUSD",1729283783834,0.09605443,2644.8,2644.6,1.3082]
["bitfinex","ETHUSD",1729283785421,0.7849368,2645.0,2644.6,1.3082]
["bitfinex","ETHUSD",1729283785628,0.09309585,2644.9,2644.6,1.3082]
["bitfinex","ETHUSD",1729283788935,0.7849368,2645.1,2644.6,1.3082]
["bitfinex","ETHUSD",1729283789458,0.09314863,2645.0,2644.6,1.3082]
["bitfinex","ETHUSD",1729283795623,0.0931173,2644.9,2644.6,1.3082]
["bitfinex","ETHUSD",1729283795848,0.7849368,2645.1,2644.6,1.3082]
["bitfinex","ETHUSD",1729283796024,0.09306451,2644.8,2644.6,1.3082]
["bitfinex","ETHUSD",1729283796227,0.7849368,2645.2,2644.6,1.3082]
["bitfinex","ETHUSD",1729283796523,0.09322286,2645.1,2644.6,1.3082]
["bitfinex","ETHUSD",1729283801340,0.09322286,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729283801872,0.09008039,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729283802024,1.17973975,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729283802025,0.7849368,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1729283802227,0.87517552,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729283803467,0.09023872,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729283804259,0.87517552,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729283804672,0.87517552,2645.3,2643.9,7.66546]
["bitfinex","ETHUSD",1729283804971,0.7849368,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1729283805331,0.87505489,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1729283805531,0.09011809,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1729283806377,0.87505489,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1729283806672,0.09011809,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1729283807167,0.09011809,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729283808858,1.64770386,2645.8,2644.6,0.55]
["bitfinex","ETHUSD",1729283809063,0.09001413,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729283809364,0.91177039,2645.7,2644.6,0.55]
["bitfinex","ETHUSD",1729283809569,0.7879745,2645.2,2644.7,0.8165]
["bitfinex","ETHUSD",1729283809947,0.0901197,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729283812700,0.0901197,2645.1,2644.9,0.7859]
["bitfinex","ETHUSD",1729283812879,1.18196175,2645.4,2644.9,0.7859]
["bitfinex","ETHUSD",1729283812880,0.7879745,2645.4,2644.9,0.7859]
["bitfinex","ETHUSD",1729283813173,0.0871421,2645.0,2644.9,1.3359]
["bitfinex","ETHUSD",1729283813378,0.7879745,2645.4,2644.9,0.7859]
["bitfinex","ETHUSD",1729283813581,0.0871421,2645.0,2644.9,1.3359]
["bitfinex","ETHUSD",1729283813750,0.7879745,2645.4,2645.1,0.7859]
["bitfinex","ETHUSD",1729283813953,0.7879745,2645.6,2645.4,3.0]
["bitfinex","ETHUSD",1729283814150,0.7879745,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729283814338,0.7879745,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1729283815258,1.575949,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1729283815259,0.7879745,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729283815877,1.18196175,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1729283815878,0.7879745,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1729283816239,1.14256303,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1729283816482,0.08765307,2645.8,2644.7,3.7506]
["bitfinex","ETHUSD",1729283816641,0.7879745,2645.6,2644.7,3.7506]
["bitfinex","ETHUSD",1729283816836,0.87264457,2645.5,2644.8,0.7954]
["bitfinex","ETHUSD",1729283817040,0.08467007,2645.5,2644.8,1.4983052]
["bitfinex","ETHUSD",1729283817267,0.7879745,2645.9,2645.0,0.8042]
["bitfinex","ETHUSD",1729283817573,0.08172234,2645.4,2645.0,0.8042]
["bitfinex","ETHUSD",1729283817878,0.08166957,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729283818184,0.7879745,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1729283818352,0.08161679,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729283818558,0.7879745,2645.8,2645.1,1.03040305]
["bitfinex","ETHUSD",1729283818895,0.7879745,2645.8,2644.8,1.4983052]
["bitfinex","ETHUSD",1729283818896,0.7879745,2645.6,2644.8,0.802]
["bitfinex","ETHUSD",1729283819094,0.7879745,2645.4,2644.8,0.802]
["bitfinex","ETHUSD",1729283819456,0.08166957,2645.3,2644.8,0.802]
["bitfinex","ETHUSD",1729283820068,0.08166957,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729283821359,0.28683015,2645.3,2644.6,8.0796]
["bitfinex","ETHUSD",1729283821595,0.7879745,2645.2,2644.4,0.7896]
["bitfinex","ETHUSD",1729283821792,0.7879745,2645.1,2644.2,0.7896]
["bitfinex","ETHUSD",1729283822092,0.7879745,2644.9,2644.2,0.7896]
["bitfinex","ETHUSD",1729283822471,0.08133806,2644.8,2644.2,0.7896]
["bitfinex","ETHUSD",1729283823058,0.86931256,2644.8,2644.2,3.7896]
["bitfinex","ETHUSD",1729283825397,0.86931256,2644.8,2644.3,1.28265646]
["bitfinex","ETHUSD",1729283827462,0.86931256,2644.8,2644.0,0.7996]
["bitfinex","ETHUSD",1729283827771,0.22482679,2644.8,2644.0,0.7996]
["bitfinex","ETHUSD",1729283827971,1.85286444,2645.3,2644.0,0.7996]
["bitfinex","ETHUSD",1729283828171,0.35155169,2645.2,2644.0,0.7996]
["bitfinex","ETHUSD",1729283828397,0.35155169,2645.1,2644.0,0.7996]
["bitfinex","ETHUSD",1729283828579,0.35155169,2645.0,2644.0,0.7996]
["bitfinex","ETHUSD",1729283828786,0.08126787,2645.0,2644.1,0.55]
["bitfinex","ETHUSD",1729283829201,1.85286444,2645.3,2644.1,0.55]
["bitfinex","ETHUSD",1729283829358,0.08121509,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729283829567,0.22449999,2645.2,2644.1,0.55]
["bitfinex","ETHUSD",1729283829794,0.0811623,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729283830103,0.0811095,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1729283830395,0.22449999,2645.2,2644.1,0.55]
["bitfinex","ETHUSD",1729283830598,0.35141497,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1729283830798,0.30368253,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1729283831859,0.08132065,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1729283832063,1.64770386,2645.3,2644.1,0.55]
["bitfinex","ETHUSD",1729283832290,0.08126787,2645.0,2644.1,0.55]
["bitfinex","ETHUSD",1729283832561,1.64770386,2645.2,2644.1,0.55]
["bitfinex","ETHUSD",1729283832762,0.78742734,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1729283833163,0.08105671,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729283833365,0.08105671,2644.6,2643.8,0.55]
["bitfinex","ETHUSD",1729283834413,0.3326755,2644.6,2643.8,0.55]
["bitfinex","ETHUSD",1729283834618,0.08105671,2644.6,2643.7,7.29]
["bitfinex","ETHUSD",1729283835689,0.08105671,2644.6,2643.8,3.784]
["bitfinex","ETHUSD",1729283836094,0.08105671,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1729283838108,0.78742734,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1729283838309,0.08051437,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1729283838509,0.78742734,2644.8,2644.0,0.4334]
["bitfinex","ETHUSD",1729283838685,0.08046156,2644.4,2644.0,0.4334]
["bitfinex","ETHUSD",1729283838884,0.78742734,2644.8,2644.0,0.4334]
["bitfinex","ETHUSD",1729283839086,0.08040875,2644.3,2644.0,0.4334]
["bitfinex","ETHUSD",1729283839290,0.78742734,2644.8,2644.0,0.4334]
["bitfinex","ETHUSD",1729283839488,0.08035594,2644.2,2644.0,0.4334]
["bitfinex","ETHUSD",1729283839702,0.78742734,2644.8,2644.0,0.4334]
["bitfinex","ETHUSD",1729283839933,0.08030312,2644.1,2644.0,0.9834]
["bitfinex","ETHUSD",1729283840126,0.78742734,2644.8,2644.0,0.9834]
["bitfinex","ETHUSD",1729283840297,0.08030312,2644.1,2644.0,0.9834]
["bitfinex","ETHUSD",1729283840503,0.78742734,2644.8,2644.0,0.9834]
["bitfinex","ETHUSD",1729283840702,0.08030312,2644.1,2644.0,0.9834]
["bitfinex","ETHUSD",1729283840914,0.78742734,2644.8,2644.0,0.9834]
["bitfinex","ETHUSD",1729283841227,0.08030312,2644.1,2644.0,0.9834]
["bitfinex","ETHUSD",1729283841532,0.78742734,2644.8,2644.0,0.9834]
["bitfinex","ETHUSD",1729283841733,0.08030312,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729283841907,0.78742734,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1729283842098,0.0802503,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729283842322,0.78742734,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1729283842520,0.0802503,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729283842749,0.78742734,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1729283843038,0.0802503,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729283843188,0.98428418,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1729283843589,0.08061996,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1729283845438,0.08061996,2644.7,2644.0,0.7899]
["bitfinex","ETHUSD",1729283845586,0.08061996,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1729283845786,0.78742734,2644.9,2644.2,3.0]
["bitfinex","ETHUSD",1729283846129,0.19685684,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729283846303,0.27489033,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729283849736,0.07803349,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729283850135,0.78742734,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729283850336,0.0779807,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1729283850566,0.78742734,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729283850716,0.0779279,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729283850922,0.78742734,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729283851123,0.0779319,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729283851339,0.78742734,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729283851537,0.0778791,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729283851755,0.78742734,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729283851935,0.07782629,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729283852239,0.78742734,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1729283852439,0.19685684,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729283852642,0.27494713,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729283853055,0.07809029,2644.8,2643.7,0.8278]
["bitfinex","ETHUSD",1729283853869,1.72579415,2644.8,2643.7,0.8278]
["bitfinex","ETHUSD",1729283854074,0.07809029,2644.8,2643.4,0.57507466]
["bitfinex","ETHUSD",1729283854225,1.64770386,2644.6,2643.5,8.1218]
["bitfinex","ETHUSD",1729283854553,1.64770386,2644.6,2643.1,1.04291329]
["bitfinex","ETHUSD",1729283854554,1.64770386,2644.2,2643.1,0.45140571]
["bitfinex","ETHUSD",1729283854756,1.64770386,2644.2,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283854943,0.07773149,2644.1,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283855871,0.07773149,2644.1,2643.1,1.85828037]
["bitfinex","ETHUSD",1729283856241,0.07773149,2644.1,2643.1,5.10008325]
["bitfinex","ETHUSD",1729283857875,0.07773149,2644.1,2643.1,1.52500859]
["bitfinex","ETHUSD",1729283859665,0.78742734,2644.4,2643.1,1.52500859]
["bitfinex","ETHUSD",1729283859862,0.8651427,2644.3,2643.1,1.52500859]
["bitfinex","ETHUSD",1729283861185,0.07771536,2644.3,2643.1,1.52500859]
["bitfinex","ETHUSD",1729283861389,1.06977107,2644.3,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283861588,0.78742734,2644.2,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283862092,0.07760973,2644.1,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283862265,0.86503707,2644.1,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283862470,0.07760973,2644.1,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283862791,0.30269037,2644.1,2643.1,1.28320571]
["bitfinex","ETHUSD",1729283863594,0.07760973,2644.1,2643.3,0.8085]
["bitfinex","ETHUSD",1729283863890,0.07760973,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1729283864099,0.99205571,2644.3,2643.5,0.8085]
["bitfinex","ETHUSD",1729283864299,0.07750277,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283864499,0.78742734,2644.2,2643.5,0.8085]
["bitfinex","ETHUSD",1729283864705,0.07744995,2643.9,2643.5,0.8085]
["bitfinex","ETHUSD",1729283865060,0.07739712,2643.8,2643.5,0.8085]
["bitfinex","ETHUSD",1729283865263,0.78742734,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283865456,0.07744995,2643.9,2643.5,0.8085]
["bitfinex","ETHUSD",1729283865690,1.00474701,2644.1,2643.5,0.8085]
["bitfinex","ETHUSD",1729283865873,0.07739712,2643.8,2643.5,0.8085]
["bitfinex","ETHUSD",1729283866072,1.00601614,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283866283,0.07744995,2643.9,2643.5,0.8085]
["bitfinex","ETHUSD",1729283867509,1.00474701,2644.1,2643.5,0.8085]
["bitfinex","ETHUSD",1729283867909,0.07740795,2643.8,2643.5,0.8085]
["bitfinex","ETHUSD",1729283868118,1.00474701,2644.1,2643.5,0.8085]
["bitfinex","ETHUSD",1729283868280,0.29610241,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283868476,0.07735512,2643.7,2643.5,0.8085]
["bitfinex","ETHUSD",1729283868676,0.78742734,2644.1,2643.5,0.8085]
["bitfinex","ETHUSD",1729283869305,0.07751361,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283871870,0.86494095,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283872071,1.06954915,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283872607,0.86494095,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283875692,0.07751361,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283875920,0.86494095,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283878544,0.07751361,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283878839,0.86494095,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283885337,2.51270005,2644.0,2643.5,0.8085]
["bitfinex","ETHUSD",1729283885584,0.78742734,2643.9,2643.5,0.8085]
["bitfinex","ETHUSD",1729283885885,0.07741335,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283888488,0.86484069,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283888644,0.07741335,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283888976,0.86484069,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283893603,1.4443872,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283896093,0.65695986,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283896276,2.30471896,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283896480,1.72517245,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283896880,0.07741335,2643.8,2643.2,0.8263]
["bitfinex","ETHUSD",1729283898740,1.6477591,2644.1,2643.2,0.8263]
["bitfinex","ETHUSD",1729283898934,0.07734159,2643.7,2643.2,0.8263]
["bitfinex","ETHUSD",1729283899264,1.6477591,2644.1,2643.2,0.8263]
["bitfinex","ETHUSD",1729283899444,0.35207247,2644.0,2643.2,0.8263]
["bitfinex","ETHUSD",1729283899745,0.35207247,2643.9,2643.4,0.7813]
["bitfinex","ETHUSD",1729283899948,0.07749737,2644.0,2643.4,0.7813]
["bitfinex","ETHUSD",1729283900252,0.07744455,2643.9,2643.4,0.7813]
["bitfinex","ETHUSD",1729283900605,1.85238747,2644.3,2643.4,0.7813]
["bitfinex","ETHUSD",1729283900837,0.42981643,2644.2,2643.4,0.7813]
["bitfinex","ETHUSD",1729283901020,0.35220802,2644.1,2643.4,3.7813]
["bitfinex","ETHUSD",1729283901222,0.20462837,2644.3,2643.4,3.7813]
["bitfinex","ETHUSD",1729283901223,0.42971079,2644.0,2643.5,0.43313]
["bitfinex","ETHUSD",1729283901426,0.35220994,2643.9,2643.4,0.7813]
["bitfinex","ETHUSD",1729283901627,0.07739712,2643.8,2643.4,0.7813]
["bitfinex","ETHUSD",1729283901824,1.85238747,2644.3,2643.4,0.7813]
["bitfinex","ETHUSD",1729283902019,0.42983914,2644.2,2643.4,0.7813]
["bitfinex","ETHUSD",1729283902344,0.3522145,2644.1,2643.4,0.7813]
["bitfinex","ETHUSD",1729283902519,0.3522145,2644.0,2643.4,0.7813]
["bitfinex","ETHUSD",1729283902703,0.42973351,2644.0,2643.4,0.7813]
["bitfinex","ETHUSD",1729283902906,0.35220681,2643.9,2643.4,0.7813]
["bitfinex","ETHUSD",1729283903110,0.78908139,2643.6,2643.4,0.7813]
["bitfinex","ETHUSD",1729283903344,0.78908139,2643.5,2643.4,0.7813]
["bitfinex","ETHUSD",1729283903648,0.07725484,2643.5,2643.4,0.7813]
["bitfinex","ETHUSD",1729283903953,0.07725484,2643.5,2643.2,0.7565]
["bitfinex","ETHUSD",1729283904152,0.78918866,2643.4,2643.2,0.7565]
["bitfinex","ETHUSD",1729283904312,0.8664435,2643.5,2643.2,0.7565]
["bitfinex","ETHUSD",1729283904512,0.07716812,2643.3,2643.2,0.7565]
["bitfinex","ETHUSD",1729283905964,0.78918866,2643.4,2643.2,0.7565]
["bitfinex","ETHUSD",1729283906263,0.07716812,2643.3,2643.2,0.7565]
["bitfinex","ETHUSD",1729283906967,0.86635678,2643.3,2643.2,0.7565]
["bitfinex","ETHUSD",1729283907672,0.07716812,2643.3,2643.2,0.7565]
["bitfinex","ETHUSD",1729283908484,0.07716812,2643.3,2643.1,0.45140571]
["bitfinex","ETHUSD",1729283909314,0.07716812,2643.3,2643.2,0.8024]
["bitfinex","ETHUSD",1729283909876,0.78918866,2643.5,2643.2,0.8024]
["bitfinex","ETHUSD",1729283910188,0.78918866,2643.4,2643.2,0.8024]
["bitfinex","ETHUSD",1729283910389,0.07689969,2643.3,2643.2,0.8024]
["bitfinex","ETHUSD",1729283911072,0.78918866,2643.5,2643.2,0.8024]
["bitfinex","ETHUSD",1729283911279,0.07689969,2643.3,2643.2,0.8024]
["bitfinex","ETHUSD",1729283911514,0.78918866,2643.5,2643.2,0.8024]
["bitfinex","ETHUSD",1729283911700,0.07689969,2643.3,2643.2,0.8024]
["bitfinex","ETHUSD",1729283912008,0.07689969,2643.3,2643.2,3.8024]
["bitfinex","ETHUSD",1729283912309,0.78918866,2643.5,2643.2,3.8024]
["bitfinex","ETHUSD",1729283912513,0.07689969,2643.3,2643.2,3.8024]
["bitfinex","ETHUSD",1729283912807,0.78918866,2643.5,2643.2,3.8024]
["bitfinex","ETHUSD",1729283913232,0.07695254,2643.4,2643.2,3.8024]
["bitfinex","ETHUSD",1729283913418,0.8661412,2643.4,2643.2,0.8024]
["bitfinex","ETHUSD",1729283913626,0.07695254,2643.4,2643.2,3.8024]
["bitfinex","ETHUSD",1729283913943,0.28192887,2643.4,2642.9,0.8024]
["bitfinex","ETHUSD",1729283914125,1.6477591,2643.3,2642.8,0.02268987]
["bitfinex","ETHUSD",1729283914298,1.07111753,2643.4,2642.5,0.8024]
["bitfinex","ETHUSD",1729283914502,0.78918866,2642.8,2642.5,0.8024]
["bitfinex","ETHUSD",1729283914928,0.07634164,2642.7,2642.5,0.8024]
["bitfinex","ETHUSD",1729283915312,0.78918866,2642.8,2642.5,0.8024]
["bitfinex","ETHUSD",1729283915852,0.07634164,2642.7,2642.5,0.8024]
["bitfinex","ETHUSD",1729283916010,0.78918866,2642.8,2642.5,0.8024]
["bitfinex","ETHUSD",1729283916213,0.07618458,2642.7,2642.5,0.8024]
["bitfinex","ETHUSD",1729283916415,0.78918866,2642.9,2642.5,0.8024]
["bitfinex","ETHUSD",1729283916630,0.07623745,2642.8,2642.5,0.8024]
["bitfinex","ETHUSD",1729283917705,0.07623745,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729283917932,0.78918866,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1729283918542,0.78918866,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1729283918942,0.78918866,2643.3,2642.7,0.7989]
["bitfinex","ETHUSD",1729283919518,0.78918866,2643.4,2642.7,0.7989]
["bitfinex","ETHUSD",1729283919726,0.78918866,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1729283920051,0.78918866,2643.4,2642.8,0.73989]
["bitfinex","ETHUSD",1729283920258,0.78918866,2643.4,2642.9,0.8218]
["bitfinex","ETHUSD",1729283920806,0.78918866,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729283921006,0.78918866,2643.7,2643.1,0.8218]
["bitfinex","ETHUSD",1729283921748,0.06476913,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283924787,0.85395779,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283925192,0.06476913,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283925494,0.85395779,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283925787,0.06476913,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283926551,0.85395779,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283926952,0.06476913,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283927505,0.85395779,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283930155,0.06476913,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283930357,0.85395779,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283935290,0.06476913,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283935493,0.85395779,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283947781,0.06476913,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283947976,0.85395779,2643.6,2643.1,0.8218]
["bitfinex","ETHUSD",1729283957049,0.85395779,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729283957203,0.06476913,2643.6,2643.5,1.3516]
["bitfinex","ETHUSD",1729283957634,0.78918866,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729283958349,0.78918866,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729283960819,0.78918866,2644.0,2643.6,0.8016]
["bitfinex","ETHUSD",1729283961434,0.78918866,2643.9,2643.6,0.8016]
["bitfinex","ETHUSD",1729283962260,0.78918866,2644.0,2643.6,0.8016]
["bitfinex","ETHUSD",1729283962559,0.78918866,2643.9,2643.6,0.8016]
["bitfinex","ETHUSD",1729283963524,0.78918866,2643.8,2643.6,0.8016]
["bitfinex","ETHUSD",1729283966527,0.05657904,2643.7,2643.6,0.8016]
["bitfinex","ETHUSD",1729283966920,0.78918866,2643.8,2643.6,0.8016]
["bitfinex","ETHUSD",1729283967164,0.05657904,2643.7,2643.6,0.8016]
["bitfinex","ETHUSD",1729283967532,0.20293898,2643.7,2643.4,0.7532]
["bitfinex","ETHUSD",1729283967733,0.20293898,2643.7,2643.0,0.7532]
["bitfinex","ETHUSD",1729283967734,0.78918866,2643.5,2643.0,0.7532]
["bitfinex","ETHUSD",1729283967955,0.78918866,2643.4,2643.0,0.7532]
["bitfinex","ETHUSD",1729283968155,0.84560371,2643.4,2643.0,0.7532]
["bitfinex","ETHUSD",1729283968375,1.20634257,2643.4,2643.0,0.7532]
["bitfinex","ETHUSD",1729283968517,0.78918866,2643.2,2642.8,0.7926]
["bitfinex","ETHUSD",1729283968982,0.05443585,2643.1,2642.8,0.7926]
["bitfinex","ETHUSD",1729283974070,0.78918866,2643.3,2642.8,0.7926]
["bitfinex","ETHUSD",1729283974378,1.18362209,2643.4,2642.8,0.7926]
["bitfinex","ETHUSD",1729283974379,0.84353615,2643.2,2642.8,0.7926]
["bitfinex","ETHUSD",1729283975030,0.05434749,2643.2,2642.8,0.7926]
["bitfinex","ETHUSD",1729283975227,0.78918866,2643.3,2642.8,0.7926]
["bitfinex","ETHUSD",1729283975462,0.05259147,2643.2,2642.8,0.7926]
["bitfinex","ETHUSD",1729283975772,1.14428601,2643.3,2642.8,0.7926]
["bitfinex","ETHUSD",1729283975976,0.05255258,2643.1,2642.8,0.7926]
["bitfinex","ETHUSD",1729283976278,0.05249972,2643.0,2642.8,0.7926]
["bitfinex","ETHUSD",1729283976430,0.78918866,2643.3,2642.8,0.7926]
["bitfinex","ETHUSD",1729283976629,0.05261942,2643.2,2642.8,0.7926]
["bitfinex","ETHUSD",1729283976831,0.98646974,2643.3,2642.8,0.7926]
["bitfinex","ETHUSD",1729283977048,0.0526334,2643.2,2642.8,0.7926]
["bitfinex","ETHUSD",1729283977245,0.98646974,2643.3,2642.8,0.7926]
["bitfinex","ETHUSD",1729283977441,0.05271871,2643.2,2642.8,0.7926]
["bitfinex","ETHUSD",1729283977642,0.98646974,2643.3,2642.8,0.7926]
["bitfinex","ETHUSD",1729283977843,1.05891655,2643.2,2642.5,0.55]
["bitfinex","ETHUSD",1729283978043,0.78918866,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1729283978290,0.05252304,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1729283978484,0.8417117,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1729283978997,0.8417117,2643.0,2642.2,0.8217]
["bitfinex","ETHUSD",1729283979194,0.78918866,2642.9,2642.3,0.8217]
["bitfinex","ETHUSD",1729283979499,0.05252304,2643.0,2642.3,0.8217]
["bitfinex","ETHUSD",1729283979500,0.05227014,2642.8,2642.3,0.8217]
["bitfinex","ETHUSD",1729283979791,0.78918866,2642.9,2642.3,0.8217]
["bitfinex","ETHUSD",1729283980145,0.05227014,2642.8,2642.3,0.8217]
["bitfinex","ETHUSD",1729283980586,0.05227014,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729283980832,0.05227014,2642.8,2642.7,0.8156]
["bitfinex","ETHUSD",1729283980991,0.78918866,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1729283981145,0.78918866,2643.4,2643.1,0.8156]
["bitfinex","ETHUSD",1729283981346,0.78918866,2643.5,2643.1,0.8156]
["bitfinex","ETHUSD",1729283981565,0.05228907,2643.3,2643.1,0.8156]
["bitfinex","ETHUSD",1729283981753,0.78918866,2643.5,2643.1,0.8156]
["bitfinex","ETHUSD",1729283981971,0.05223622,2643.2,2643.1,0.8156]
["bitfinex","ETHUSD",1729283982197,0.78918866,2643.5,2643.1,0.8156]
["bitfinex","ETHUSD",1729283982404,0.05223622,2643.2,2643.1,0.8156]
["bitfinex","ETHUSD",1729283982877,0.78918866,2643.6,2643.1,0.8156]
["bitfinex","ETHUSD",1729283983077,0.05244383,2643.5,2643.1,0.8156]
["bitfinex","ETHUSD",1729283990819,0.05244383,2643.5,2642.7,0.55]
["bitfinex","ETHUSD",1729283991023,0.05244383,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283992803,0.84163249,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283993236,0.05244383,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283993416,0.84163249,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283994499,1.04415795,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283994824,0.25496929,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283995148,1.18035636,2643.7,2643.0,0.8165]
["bitfinex","ETHUSD",1729283995317,0.78690424,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283995506,0.05247548,2643.4,2643.0,0.8165]
["bitfinex","ETHUSD",1729283996807,0.78690424,2643.6,2643.0,0.8165]
["bitfinex","ETHUSD",1729283997147,0.78690424,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283997368,0.83943257,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283997502,0.05252833,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283998299,0.83943257,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729283998546,0.05252833,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729284000664,0.83943257,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729284001169,0.05252833,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729284001520,0.83943257,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729284002033,0.05252833,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729284002364,0.83943257,2643.5,2643.0,0.8165]
["bitfinex","ETHUSD",1729284002518,0.83943257,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1729284002519,0.05252833,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1729284002718,0.83943257,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1729284003040,1.04141146,2643.5,2642.8,0.7509]
["bitfinex","ETHUSD",1729284003444,0.78690424,2643.4,2642.8,0.7509]
["bitfinex","ETHUSD",1729284003917,0.05242264,2643.3,2642.8,0.7509]
["bitfinex","ETHUSD",1729284004544,0.83932688,2643.3,2642.8,0.7509]
["bitfinex","ETHUSD",1729284004961,0.05242264,2643.3,2642.8,0.7509]
["bitfinex","ETHUSD",1729284005147,0.83932688,2643.3,2642.8,0.7509]
["bitfinex","ETHUSD",1729284007027,1.06149309,2643.3,2642.5,0.55]
["bitfinex","ETHUSD",1729284007243,0.78690424,2643.2,2642.5,0.55]
["bitfinex","ETHUSD",1729284007557,0.05227606,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1729284010542,0.05227606,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729284010941,0.05227606,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1729284011243,0.78690424,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1729284011439,0.05160225,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729284011687,0.78690424,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729284011986,0.83855934,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1729284012758,0.78690424,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729284012963,0.0516551,2643.3,2643.1,0.7699]
["bitfinex","ETHUSD",1729284013142,1.9672606,2644.0,2643.2,2.44538707]
["bitfinex","ETHUSD",1729284013374,0.78690424,2644.1,2643.4,0.55]
["bitfinex","ETHUSD",1729284013549,1.57380849,2644.4,2643.4,0.55]
["bitfinex","ETHUSD",1729284013550,0.78690424,2644.3,2643.7,0.7699]
["bitfinex","ETHUSD",1729284013746,0.78690424,2644.5,2643.8,2.20306372]
["bitfinex","ETHUSD",1729284013947,0.78690424,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284014247,0.78690424,2644.6,2644.3,0.7699]
["bitfinex","ETHUSD",1729284014544,0.78690424,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729284014759,1.18035636,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1729284014760,1.9672606,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1729284014992,0.78690424,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1729284015285,0.78690424,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1729284015484,0.78690424,2645.4,2644.3,0.8058]
["bitfinex","ETHUSD",1729284015685,0.78690424,2645.5,2644.4,0.55]
["bitfinex","ETHUSD",1729284015888,0.78690424,2645.5,2644.6,0.55]
["bitfinex","ETHUSD",1729284016088,0.78690424,2645.4,2644.6,0.55]
["bitfinex","ETHUSD",1729284016246,0.78690424,2645.5,2644.6,0.55]
["bitfinex","ETHUSD",1729284016448,1.25934293,2645.6,2644.6,0.55]
["bitfinex","ETHUSD",1729284018259,0.78690424,2645.6,2644.6,0.55]
["bitfinex","ETHUSD",1729284018718,0.78690424,2645.6,2644.6,1.66273038]
["bitfinex","ETHUSD",1729284018909,0.78690424,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1729284019631,1.57380849,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1729284019834,0.59142988,2646.0,2644.8,0.55]
["bitfinex","ETHUSD",1729284020038,0.80614299,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1729284020452,1.59223619,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1729284020655,1.77056968,2646.0,2645.0,3.55]
["bitfinex","ETHUSD",1729284020656,0.59142988,2646.0,2645.0,3.55]
["bitfinex","ETHUSD",1729284020952,0.7860932,2645.8,2644.5,0.8205]
["bitfinex","ETHUSD",1729284021127,0.7860932,2645.7,2644.5,0.8205]
["bitfinex","ETHUSD",1729284021322,1.35033743,2645.6,2644.5,0.8205]
["bitfinex","ETHUSD",1729284021558,0.7860932,2645.6,2644.5,0.8205]
["bitfinex","ETHUSD",1729284022285,0.7860932,2645.6,2644.6,0.55]
["bitfinex","ETHUSD",1729284022439,0.7860932,2645.7,2644.6,0.55]
["bitfinex","ETHUSD",1729284023833,4.46330251,2645.6,2644.4,0.45118666]
["bitfinex","ETHUSD",1729284024036,4.46330251,2645.4,2643.7,0.8205]
["bitfinex","ETHUSD",1729284024264,0.7860932,2645.3,2643.7,0.8205]
["bitfinex","ETHUSD",1729284026021,0.7860932,2645.3,2643.8,0.55]
["bitfinex","ETHUSD",1729284026403,0.04304403,2645.2,2643.8,0.55]
["bitfinex","ETHUSD",1729284026765,0.04304403,2645.2,2643.9,0.7812]
["bitfinex","ETHUSD",1729284026969,0.87295775,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1729284028350,0.87295775,2645.2,2644.2,0.55]
["bitfinex","ETHUSD",1729284028556,0.87295775,2645.2,2644.3,0.8167]
["bitfinex","ETHUSD",1729284029055,0.87295775,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1729284032019,0.91198827,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1729284032216,0.91198827,2645.2,2644.3,0.8167]
["bitfinex","ETHUSD",1729284045357,0.91198827,2645.2,2643.8,1.3189]
["bitfinex","ETHUSD",1729284045560,1.69808147,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1729284046105,0.91198827,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1729284047147,0.91198827,2645.2,2644.1,0.8241]
["bitfinex","ETHUSD",1729284050763,1.69808147,2645.2,2644.1,0.8241]
["bitfinex","ETHUSD",1729284050965,0.91198827,2645.2,2644.1,0.8241]
["bitfinex","ETHUSD",1729284051170,0.20925322,2645.1,2644.1,1.047599]
["bitfinex","ETHUSD",1729284051493,0.08231284,2645.0,2644.1,1.047599]
["bitfinex","ETHUSD",1729284054375,0.86840604,2645.0,2644.1,1.047599]
["bitfinex","ETHUSD",1729284055471,0.7860932,2644.9,2644.1,1.047599]
["bitfinex","ETHUSD",1729284055770,0.08221023,2644.8,2644.1,1.047599]
["bitfinex","ETHUSD",1729284056536,0.86830343,2644.8,2644.1,1.047599]
["bitfinex","ETHUSD",1729284057504,0.7860932,2644.7,2644.1,1.047599]
["bitfinex","ETHUSD",1729284057898,0.08207756,2644.6,2644.1,1.047599]
["bitfinex","ETHUSD",1729284058116,0.7860932,2644.7,2644.1,1.047599]
["bitfinex","ETHUSD",1729284058338,0.86817076,2644.6,2644.1,1.047599]
["bitfinex","ETHUSD",1729284061104,0.86817076,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729284061631,0.08207756,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729284063413,0.86817076,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729284063644,0.08207756,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729284064751,0.86817076,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729284068020,0.7860932,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729284068550,0.08195854,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729284069752,0.08195854,2644.4,2644.3,0.8012]
["bitfinex","ETHUSD",1729284069906,0.08195854,2644.4,2644.3,2.38541212]
["bitfinex","ETHUSD",1729284070109,0.7860932,2644.9,2644.3,1.91209111]
["bitfinex","ETHUSD",1729284070315,0.7860932,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729284070538,0.08222932,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729284071049,0.7860932,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729284071050,0.08224352,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729284071469,0.7860932,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729284071673,0.0821922,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729284072031,0.7860932,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729284072231,0.08214088,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729284072731,0.7860932,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729284073059,0.08229484,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729284073260,0.08229484,2644.8,2644.2,1.3799]
["bitfinex","ETHUSD",1729284073464,0.7860932,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1729284073977,0.7860932,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1729284074281,0.7860932,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729284074575,0.7860932,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729284074733,0.7860932,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729284074932,0.7860932,2645.1,2644.8,3.55]
["bitfinex","ETHUSD",1729284075132,0.7860932,2645.1,2644.8,0.98385]
["bitfinex","ETHUSD",1729284075371,0.7860932,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729284075584,0.7860932,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729284075740,0.7860932,2645.4,2645.1,0.7736]
["bitfinex","ETHUSD",1729284075942,1.1791398,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729284075943,0.7860932,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729284076143,0.7860932,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1729284077284,0.7860932,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1729284077446,0.7860932,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1729284077648,0.7860932,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1729284077946,0.7860932,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1729284078150,0.7860932,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1729284079586,0.7860932,2646.1,2645.4,0.55]
["bitfinex","ETHUSD",1729284079816,0.7860932,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1729284080272,0.7860932,2646.1,2645.4,0.55]
["bitfinex","ETHUSD",1729284085814,1.13983514,2646.1,2645.3,0.76]
["bitfinex","ETHUSD",1729284086425,0.08051833,2646.0,2645.3,0.76]
["bitfinex","ETHUSD",1729284092643,0.08051833,2646.0,2645.5,0.7837]
["bitfinex","ETHUSD",1729284092943,0.7860932,2646.3,2645.5,0.7837]
["bitfinex","ETHUSD",1729284093114,0.08043146,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729284093432,0.7860932,2646.3,2645.6,0.55]
["bitfinex","ETHUSD",1729284093433,0.08039936,2645.8,2645.7,0.8092]
["bitfinex","ETHUSD",1729284093737,0.7860932,2646.3,2645.7,0.8092]
["bitfinex","ETHUSD",1729284093997,0.9826165,2646.3,2645.7,0.8092]
["bitfinex","ETHUSD",1729284094155,0.86669762,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1729284094538,0.86669762,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729284094847,0.08060442,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729284095944,0.86669762,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729284096304,0.08060442,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729284097143,0.86669762,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729284097454,0.08060442,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729284099873,0.08060442,2646.2,2645.6,0.8155]
["bitfinex","ETHUSD",1729284104937,0.86669762,2646.2,2645.6,0.8155]
["bitfinex","ETHUSD",1729284106136,0.7860932,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1729284106344,0.86688459,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1729284107071,0.08079139,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1729284108278,0.86688459,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1729284110196,0.86688459,2646.1,2645.6,0.8249]
["bitfinex","ETHUSD",1729284110510,0.86688459,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1729284110511,0.08079139,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1729284110654,0.08079139,2646.1,2646.0,0.38249]
["bitfinex","ETHUSD",1729284110832,1.1791398,2646.6,2645.8,0.8249]
["bitfinex","ETHUSD",1729284110833,0.7860932,2646.4,2645.8,0.8249]
["bitfinex","ETHUSD",1729284111170,0.07552383,2646.3,2645.8,0.8249]
["bitfinex","ETHUSD",1729284111586,0.7860932,2646.5,2645.8,0.8249]
["bitfinex","ETHUSD",1729284111740,0.07547257,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1729284111935,0.7860932,2646.5,2645.8,0.8249]
["bitfinex","ETHUSD",1729284112470,0.07557508,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729284112675,0.07557508,2646.4,2645.8,0.8249]
["bitfinex","ETHUSD",1729284113579,0.07557508,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729284113967,0.07557508,2646.4,2645.8,0.8249]
["bitfinex","ETHUSD",1729284114148,0.07557508,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729284114543,0.07557508,2646.4,2645.8,0.8249]
["bitfinex","ETHUSD",1729284114747,0.07557508,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729284115149,0.86166828,2646.4,2645.8,0.8249]
["bitfinex","ETHUSD",1729284115383,0.86166828,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729284115577,0.86166828,2646.4,2645.8,0.8249]
["bitfinex","ETHUSD",1729284115780,0.7860932,2646.3,2645.6,0.8249]
["bitfinex","ETHUSD",1729284116171,0.07547257,2646.2,2645.6,0.8249]
["bitfinex","ETHUSD",1729284116794,0.07547257,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729284117290,0.07542131,2646.1,2645.8,0.8307]
["bitfinex","ETHUSD",1729284117798,0.7860932,2646.4,2645.8,0.8307]
["bitfinex","ETHUSD",1729284118251,0.07552383,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729284119397,0.86161703,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729284119549,0.07552383,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729284119748,0.07552383,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1729284120157,0.7860932,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1729284120363,0.07553827,2646.2,2646.0,0.7816]
["bitfinex","ETHUSD",1729284120551,0.7860932,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1729284120748,0.07557187,2646.1,2646.0,0.7816]
["bitfinex","ETHUSD",1729284120995,0.7860932,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1729284121167,0.07557187,2646.1,2646.0,0.7816]
["bitfinex","ETHUSD",1729284121367,0.7860932,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1729284121567,0.07557187,2646.1,2646.0,0.7816]
["bitfinex","ETHUSD",1729284121763,0.7860932,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1729284122082,0.07567439,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1729284123855,0.7860932,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1729284124194,0.07567439,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1729284124564,0.86176759,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1729284125070,0.07567439,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1729284126194,0.86176759,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1729284126393,0.07567439,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1729284127095,0.86176759,2646.3,2645.7,0.8007]
["bitfinex","ETHUSD",1729284127305,0.7860932,2646.2,2645.7,0.8007]
["bitfinex","ETHUSD",1729284127811,0.07378187,2646.1,2645.7,0.8007]
["bitfinex","ETHUSD",1729284128473,0.7860932,2646.3,2645.7,0.8007]
["bitfinex","ETHUSD",1729284128713,0.07373061,2646.0,2645.7,0.8007]
["bitfinex","ETHUSD",1729284128914,0.7860932,2646.3,2645.7,0.8007]
["bitfinex","ETHUSD",1729284129073,0.07367934,2645.9,2645.7,0.8007]
["bitfinex","ETHUSD",1729284129407,0.7860932,2646.3,2645.7,0.8007]
["bitfinex","ETHUSD",1729284129607,0.07362807,2645.8,2645.7,1.3507]
["bitfinex","ETHUSD",1729284129808,0.7860932,2646.3,2645.7,1.3507]
["bitfinex","ETHUSD",1729284130306,0.85992633,2646.2,2645.7,1.3507]
["bitfinex","ETHUSD",1729284130510,0.07383313,2646.2,2645.7,1.3507]
["bitfinex","ETHUSD",1729284131905,0.85992633,2646.2,2645.7,1.3507]
["bitfinex","ETHUSD",1729284132879,0.07383313,2646.2,2645.7,1.3507]
["bitfinex","ETHUSD",1729284134916,0.85992633,2646.2,2645.7,1.3507]
["bitfinex","ETHUSD",1729284140984,0.85992633,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1729284140985,0.7860932,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1729284141211,0.7860932,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729284141424,0.7860932,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729284141801,0.0728733,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729284144203,0.7860932,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729284144404,0.07275086,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729284144573,0.7860932,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729284144778,0.07269958,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729284144978,0.7860932,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729284145180,0.07269958,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729284145423,0.7860932,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729284145886,0.07285341,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729284146494,0.85894661,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729284159694,0.85894661,2645.9,2645.6,0.7709]
["bitfinex","ETHUSD",1729284170597,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284170901,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284171271,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284171470,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284171663,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284171868,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284172069,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284172313,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284173225,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284173383,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284173795,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284174019,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284174320,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284174483,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284174814,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284174974,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284175305,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284175507,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284175904,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284176206,0.07031731,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284176520,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284176693,0.07031458,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284177212,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284177414,0.07031458,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284178093,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284178303,0.07031458,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284178801,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284179003,0.07031458,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284179379,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284179585,0.07031458,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284180001,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284180214,0.07023246,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284180581,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284180797,0.07023246,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284181085,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284181415,0.07022699,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284181829,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284181990,0.07022699,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284182321,0.7860932,2645.8,2645.6,0.7709]
["bitfinex","ETHUSD",1729284182527,0.85632019,2645.7,2645.6,0.7709]
["bitfinex","ETHUSD",1729284183533,0.07022699,2645.7,2645.6,1.3209]
["bitfinex","ETHUSD",1729284184032,0.7860932,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729284189073,0.7860932,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729284189244,0.7860932,2646.1,2645.9,1.3135]
["bitfinex","ETHUSD",1729284189768,0.7860932,2646.2,2645.9,1.3135]
["bitfinex","ETHUSD",1729284189921,0.7860932,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729284190121,0.7860932,2646.2,2645.2,0.44548093]
["bitfinex","ETHUSD",1729284190122,0.7860932,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284190325,0.7860932,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729284191686,0.02048348,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284191857,0.06206912,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284194201,0.7860932,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729284194354,0.06218443,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284195673,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284195827,0.06218443,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284196028,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284196260,0.06218443,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284196464,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284196664,0.06218443,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284196873,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284197033,0.06218443,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284197364,0.06219542,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284197675,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284197869,0.06219542,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284198476,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284198626,0.06219542,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284198826,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284199072,0.06219542,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284199264,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284199464,0.06219542,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284199627,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284199827,0.06219818,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284200028,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284200672,0.06224944,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729284210886,0.7860932,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284211087,0.06223571,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729284212100,0.7860932,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729284212304,0.06228696,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284212504,0.84838016,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284212822,0.06228696,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284213261,0.84838016,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284213738,0.06228696,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284214106,0.84838016,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284220303,0.06228696,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284220533,0.59121106,2647.0,2646.1,0.55]
["bitfinex","ETHUSD",1729284220919,0.7904615,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729284221137,0.06223571,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729284224442,0.85269721,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729284227965,0.7904615,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284228123,0.85269721,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729284228635,0.7904615,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284229160,0.85263772,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284233425,0.06217622,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729284234562,1.24786848,2646.2,2646.0,0.7635]
["bitfinex","ETHUSD",1729284234865,0.79196733,2646.1,2646.0,1.3135]
["bitfinex","ETHUSD",1729284235166,0.85409229,2646.1,2646.0,1.3135]
["bitfinex","ETHUSD",1729284236670,0.85409229,2646.1,2645.8,1.36]
["bitfinex","ETHUSD",1729284236890,0.85409229,2646.1,2645.9,0.436]
["bitfinex","ETHUSD",1729284237104,0.85409229,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729284237591,0.85409229,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729284240172,0.85409229,2646.1,2645.4,0.8229]
["bitfinex","ETHUSD",1729284240173,0.79196733,2646.0,2645.4,0.8229]
["bitfinex","ETHUSD",1729284240505,0.79196733,2645.8,2645.4,0.8229]
["bitfinex","ETHUSD",1729284240988,0.06188691,2645.7,2645.4,0.8229]
["bitfinex","ETHUSD",1729284241296,0.79196733,2645.8,2645.4,0.8229]
["bitfinex","ETHUSD",1729284241783,0.06188691,2645.7,2645.4,0.8229]
["bitfinex","ETHUSD",1729284241988,0.79196733,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729284242190,0.06183563,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729284242391,0.79196733,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729284242701,0.06183563,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729284242907,0.79196733,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729284243512,0.06193819,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729284245507,0.06193819,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729284246110,0.79196733,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1729284246452,0.06198946,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729284246836,0.06198946,2645.9,2645.8,6.55]
["bitfinex","ETHUSD",1729284247008,0.79196733,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284247408,0.79196733,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1729284249261,0.79196733,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284250542,0.79196733,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1729284250918,0.79196733,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284251436,0.06201603,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284260636,0.85398336,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284266782,0.06201603,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284266991,0.85040258,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284269684,1.24770829,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284269891,0.84989161,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284270593,1.24770829,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1729284271263,2.12286024,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1729284271469,1.97058066,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284271771,2.02935296,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284271972,0.06000468,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284272179,2.02875836,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284272360,2.44739202,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284272568,2.50733627,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284276298,0.53858259,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284276788,0.05994425,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284277353,1.63553096,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284282255,1.63566656,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284289514,0.05994425,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284290412,1.63566656,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284291277,2.03565477,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284293912,1.63566656,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284294109,1.24100942,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284294517,0.05994425,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284295217,1.24100942,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284295771,0.05994425,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284296714,1.24100942,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284304821,1.24234112,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284306018,0.05994425,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284306391,1.63566656,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284311304,0.05994425,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284312208,2.03257448,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284313326,2.03452474,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284314191,0.05994425,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284314390,0.59131512,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1729284314592,0.22361145,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1729284314828,0.06011633,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1729284315206,1.97440801,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284315595,2.03431929,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1729284316402,0.05991128,2645.9,2645.8,1.31800922]
["bitfinex","ETHUSD",1729284316708,2.36928961,2646.1,2645.8,1.31800922]
["bitfinex","ETHUSD",1729284316908,0.05990305,2645.9,2645.8,1.31800922]
["bitfinex","ETHUSD",1729284317110,0.23692896,2646.0,2645.8,1.31800922]
["bitfinex","ETHUSD",1729284317315,0.05990305,2645.9,2645.8,1.31800922]
["bitfinex","ETHUSD",1729284317641,1.70470247,2645.9,2645.8,0.57440922]
["bitfinex","ETHUSD",1729284317947,2.13579457,2645.9,2645.8,0.57440922]
["bitfinex","ETHUSD",1729284318122,7.1045803,2645.9,2644.7,0.7975]
["bitfinex","ETHUSD",1729284318290,1.18493751,2644.8,2644.7,0.7975]
["bitfinex","ETHUSD",1729284318491,1.18493751,2644.8,2644.5,0.7975]
["bitfinex","ETHUSD",1729284318732,0.78943516,2644.6,2644.5,0.7975]
["bitfinex","ETHUSD",1729284319033,0.84849555,2644.6,2644.5,0.7975]
["bitfinex","ETHUSD",1729284319232,1.2439979,2644.6,2644.5,0.7975]
["bitfinex","ETHUSD",1729284319531,0.84786324,2644.6,2644.5,0.7975]
["bitfinex","ETHUSD",1729284320130,0.26234046,2644.6,2643.9,0.7975]
["bitfinex","ETHUSD",1729284320313,0.78872364,2644.4,2643.9,0.7975]
["bitfinex","ETHUSD",1729284320826,0.84741842,2644.3,2643.9,0.7975]
["bitfinex","ETHUSD",1729284321139,0.78872364,2644.1,2643.9,0.7975]
["bitfinex","ETHUSD",1729284321296,0.78872364,2644.2,2643.9,0.7975]
["bitfinex","ETHUSD",1729284321502,0.05838134,2644.0,2643.9,0.7975]
["bitfinex","ETHUSD",1729284321721,0.78872364,2644.2,2643.9,0.7975]
["bitfinex","ETHUSD",1729284321924,0.05838134,2644.0,2643.9,0.7975]
["bitfinex","ETHUSD",1729284322235,0.78872364,2644.1,2643.9,0.7975]
["bitfinex","ETHUSD",1729284322433,0.05838134,2644.0,2643.9,0.7975]
["bitfinex","ETHUSD",1729284322639,0.78872364,2644.2,2643.9,0.7975]
["bitfinex","ETHUSD",1729284323001,0.05843269,2644.1,2643.9,0.7975]
["bitfinex","ETHUSD",1729284323212,0.05843269,2644.1,2643.8,0.1499]
["bitfinex","ETHUSD",1729284323398,0.26145687,2644.1,2643.8,0.1499]
["bitfinex","ETHUSD",1729284324648,0.05843269,2644.1,2643.8,0.1499]
["bitfinex","ETHUSD",1729284325620,0.78872364,2644.3,2643.8,0.1499]
["bitfinex","ETHUSD",1729284325808,0.05827506,2644.2,2643.8,0.1499]
["bitfinex","ETHUSD",1729284326155,2.43352306,2644.3,2643.8,0.1499]
["bitfinex","ETHUSD",1729284326333,0.05822372,2644.1,2643.8,0.1499]
["bitfinex","ETHUSD",1729284326536,0.78872364,2644.3,2643.8,0.1499]
["bitfinex","ETHUSD",1729284326537,0.05827506,2644.2,2643.8,0.1499]
["bitfinex","ETHUSD",1729284326709,0.05817238,2644.0,2643.8,0.1499]
["bitfinex","ETHUSD",1729284326907,0.78872364,2644.3,2643.8,0.1499]
["bitfinex","ETHUSD",1729284327254,1.18185242,2644.4,2643.8,0.1499]
["bitfinex","ETHUSD",1729284327402,0.39312878,2644.4,2643.8,0.1499]
["bitfinex","ETHUSD",1729284327607,1.70309004,2644.3,2643.8,0.1499]
["bitfinex","ETHUSD",1729284327908,0.20962188,2644.2,2643.8,0.1499]
["bitfinex","ETHUSD",1729284328252,0.26786117,2644.2,2643.8,0.1499]
["bitfinex","ETHUSD",1729284328406,1.91266059,2644.2,2643.8,0.1499]
["bitfinex","ETHUSD",1729284328615,1.64479942,2643.9,2643.5,0.02268987]
["bitfinex","ETHUSD",1729284328803,0.26786117,2644.2,2642.9,0.7843]
["bitfinex","ETHUSD",1729284328804,1.64479942,2643.8,2642.9,0.7843]
["bitfinex","ETHUSD",1729284329013,0.05775982,2643.7,2642.9,0.7843]
["bitfinex","ETHUSD",1729284329246,0.78872364,2644.1,2642.9,0.7843]
["bitfinex","ETHUSD",1729284329247,1.64479942,2643.8,2642.9,0.7843]
["bitfinex","ETHUSD",1729284329543,0.05775982,2643.7,2642.9,0.7843]
["bitfinex","ETHUSD",1729284329915,1.64479942,2644.1,2642.9,0.7843]
["bitfinex","ETHUSD",1729284330144,0.05762043,2643.6,2642.9,0.7843]
["bitfinex","ETHUSD",1729284330348,10.11314494,2644.2,2642.9,0.7843]
["bitfinex","ETHUSD",1729284330349,1.64479942,2644.1,2642.9,0.7843]
["bitfinex","ETHUSD",1729284330556,0.05756907,2643.5,2642.9,0.7843]
["bitfinex","ETHUSD",1729284330726,1.64479942,2644.1,2642.9,0.7843]
["bitfinex","ETHUSD",1729284330925,0.0575177,2643.4,2642.9,0.7843]
["bitfinex","ETHUSD",1729284331134,0.93244213,2644.0,2642.9,0.7843]
["bitfinex","ETHUSD",1729284331646,0.05777449,2643.9,2642.9,0.7843]
["bitfinex","ETHUSD",1729284335461,0.05777449,2643.9,2643.0,0.55]
["bitfinex","ETHUSD",1729284335617,0.05777449,2643.9,2643.3,0.824]
["bitfinex","ETHUSD",1729284335819,7.47,2644.5,2643.5,0.824]
["bitfinex","ETHUSD",1729284336127,1.995,2644.5,2643.5,0.824]
["bitfinex","ETHUSD",1729284336472,0.05224066,2644.4,2643.5,0.824]
["bitfinex","ETHUSD",1729284336815,2.0380972,2644.8,2643.5,0.824]
["bitfinex","ETHUSD",1729284337045,0.05239463,2644.7,2643.5,0.824]
["bitfinex","ETHUSD",1729284337829,1.69719405,2644.7,2643.5,0.824]
["bitfinex","ETHUSD",1729284338052,0.05239463,2644.7,2643.5,0.824]
["bitfinex","ETHUSD",1729284338270,1.00844381,2644.7,2643.5,0.824]
["bitfinex","ETHUSD",1729284338586,1.00844381,2644.7,2643.6,0.55]
["bitfinex","ETHUSD",1729284338756,1.00844381,2644.7,2643.7,0.824]
["bitfinex","ETHUSD",1729284338958,1.00844381,2644.7,2643.9,0.824]
["bitfinex","ETHUSD",1729284339288,0.05239463,2644.7,2644.3,0.824]
["bitfinex","ETHUSD",1729284339653,1.64479942,2645.2,2644.3,0.824]
["bitfinex","ETHUSD",1729284339856,0.05275983,2645.1,2644.3,0.824]
["bitfinex","ETHUSD",1729284340057,2.03786026,2645.4,2644.3,0.824]
["bitfinex","ETHUSD",1729284340258,1.00364845,2645.3,2644.3,0.824]
["bitfinex","ETHUSD",1729284340461,2.64844787,2645.3,2644.3,0.824]
["bitfinex","ETHUSD",1729284341055,1.64479942,2645.2,2644.3,0.824]
["bitfinex","ETHUSD",1729284341275,1.69755925,2645.1,2644.3,0.824]
["bitfinex","ETHUSD",1729284341479,1.69755925,2645.1,2643.6,3.0]
["bitfinex","ETHUSD",1729284341480,1.64479942,2644.8,2643.7,0.824]
["bitfinex","ETHUSD",1729284341791,1.64479942,2645.0,2643.7,0.824]
["bitfinex","ETHUSD",1729284341948,0.05265936,2644.7,2643.7,0.824]
["bitfinex","ETHUSD",1729284342148,2.61431734,2644.9,2643.7,0.824]
["bitfinex","ETHUSD",1729284342379,0.05260804,2644.6,2643.7,0.824]
["bitfinex","ETHUSD",1729284342560,2.56155535,2644.9,2643.7,0.824]
["bitfinex","ETHUSD",1729284342762,0.05255672,2644.5,2643.7,0.824]
["bitfinex","ETHUSD",1729284342967,2.56155535,2644.9,2643.7,0.824]
["bitfinex","ETHUSD",1729284343145,0.05250539,2644.4,2643.7,0.824]
["bitfinex","ETHUSD",1729284343347,0.25615554,2644.8,2643.7,0.824]
["bitfinex","ETHUSD",1729284343692,1.64479942,2644.2,2643.7,0.824]
["bitfinex","ETHUSD",1729284343905,3.73443232,2644.7,2643.7,0.824]
["bitfinex","ETHUSD",1729284344061,0.05235139,2644.1,2643.7,0.824]
["bitfinex","ETHUSD",1729284344249,1.60303915,2644.6,2643.7,0.824]
["bitfinex","ETHUSD",1729284344448,0.05255672,2644.5,2643.7,0.824]
["bitfinex","ETHUSD",1729284350201,0.39248959,2644.4,2643.7,0.824]
["bitfinex","ETHUSD",1729284350563,0.05245406,2644.3,2643.7,0.824]
["bitfinex","ETHUSD",1729284351703,1.60303915,2644.6,2643.7,0.824]
["bitfinex","ETHUSD",1729284351868,0.05240273,2644.2,2643.7,0.824]
["bitfinex","ETHUSD",1729284352054,0.39265733,2644.7,2643.7,0.824]
["bitfinex","ETHUSD",1729284352257,0.05242054,2644.6,2643.7,0.824]
["bitfinex","ETHUSD",1729284352688,0.6138,2644.3,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284353072,0.05051357,2644.2,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284357725,0.31412584,2644.2,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284359282,1.10284948,2644.2,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284360611,0.78872364,2644.1,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284361128,0.0503971,2644.0,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284362001,0.83912074,2644.0,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284362187,0.0503971,2644.0,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284362387,1.1069714,2644.0,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284362584,0.78872364,2643.9,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284363024,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284363428,0.83901528,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284364497,1.23337711,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284364692,0.83800928,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284364896,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284365100,0.83800276,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284365404,1.23337711,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284366819,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284366994,1.23251698,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284367434,1.23262239,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284367616,0.554969,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284367940,1.73725521,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284368237,0.554969,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284368536,2.13488569,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284368700,0.554969,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284369031,2.13488569,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284369490,0.554969,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284369693,2.13488569,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284371615,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284371991,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284372429,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284372731,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284372934,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284373136,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284373338,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284373497,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284373699,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284373898,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284374135,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284374444,0.05029164,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284375414,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284378307,2.01711735,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284381346,1.63020833,2643.8,2643.7,0.21020354]
["bitfinex","ETHUSD",1729284381506,0.05029164,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284382056,0.78863421,2643.9,2643.7,0.8009]
["bitfinex","ETHUSD",1729284382206,0.8356147,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284386365,1.22982656,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284387458,0.04698049,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284387856,1.23186257,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284388223,0.04698049,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284388424,1.62689718,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284388670,0.04698049,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284389268,1.62689718,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284393172,1.23259712,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284393569,0.04698049,2643.8,2643.7,0.8009]
["bitfinex","ETHUSD",1729284394067,0.04698049,2643.8,2642.2,0.9697316]
["bitfinex","ETHUSD",1729284394068,2.3829087,2643.8,2643.1,0.7906]
["bitfinex","ETHUSD",1729284394231,0.7902981,2643.4,2643.1,0.7906]
["bitfinex","ETHUSD",1729284394435,0.7902981,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284394644,0.83655514,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284396242,0.04625704,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284398340,0.83655514,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284398544,0.04625704,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284398745,0.83655514,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284401180,0.04625704,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284402550,0.83655514,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284413843,0.7902981,2643.2,2643.1,0.7906]
["bitfinex","ETHUSD",1729284414130,0.83608557,2643.2,2643.1,0.7906]
["bitfinex","ETHUSD",1729284415492,0.04578747,2643.2,2643.1,0.7906]
["bitfinex","ETHUSD",1729284415709,0.7902981,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284416010,0.04578747,2643.2,2643.1,0.7906]
["bitfinex","ETHUSD",1729284416418,0.7902981,2643.3,2643.1,0.7906]
["bitfinex","ETHUSD",1729284416734,0.04578747,2643.2,2643.1,0.7906]
["bitfinex","ETHUSD",1729284417038,0.7902981,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729284417197,0.7902981,2643.5,2643.3,0.7592]
["bitfinex","ETHUSD",1729284418040,0.7902981,2643.4,2643.3,0.7592]
["bitfinex","ETHUSD",1729284418538,0.7902981,2643.4,2642.6,7.29]
["bitfinex","ETHUSD",1729284418539,0.6138,2643.3,2642.8,0.7592]
["bitfinex","ETHUSD",1729284418710,0.79000124,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284425950,0.79000124,2643.2,2642.8,0.7592]
["bitfinex","ETHUSD",1729284426155,0.79000124,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284426338,0.79000124,2643.2,2642.8,0.7592]
["bitfinex","ETHUSD",1729284426873,0.79000124,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284427243,0.79000124,2643.2,2642.8,0.7592]
["bitfinex","ETHUSD",1729284429287,1.20694117,2643.2,2642.8,0.7592]
["bitfinex","ETHUSD",1729284431398,0.79000124,2643.2,2642.8,0.7592]
["bitfinex","ETHUSD",1729284431550,0.04568356,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284433192,0.8356848,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284433394,0.04568356,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284434991,0.8356848,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284435557,0.04568356,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284436200,0.8356848,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284443167,0.79000124,2643.0,2642.8,0.7592]
["bitfinex","ETHUSD",1729284443367,0.04558079,2642.9,2642.8,0.7592]
["bitfinex","ETHUSD",1729284444666,0.79000124,2643.0,2642.8,0.7592]
["bitfinex","ETHUSD",1729284445004,0.04411015,2642.9,2642.8,0.7592]
["bitfinex","ETHUSD",1729284445228,0.79000124,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284445507,0.04411015,2642.9,2642.8,0.7592]
["bitfinex","ETHUSD",1729284445658,0.79000124,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284445858,0.04411015,2642.9,2642.8,0.7592]
["bitfinex","ETHUSD",1729284446093,0.79000124,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284446296,0.04411015,2642.9,2642.8,0.7592]
["bitfinex","ETHUSD",1729284446502,0.79000124,2643.1,2642.8,0.7592]
["bitfinex","ETHUSD",1729284446708,0.04411015,2642.9,2642.8,0.7592]
["bitfinex","ETHUSD",1729284446865,0.79000124,2643.0,2642.8,0.7592]
["bitfinex","ETHUSD",1729284447230,0.04411015,2642.9,2642.8,0.7592]
["bitfinex","ETHUSD",1729284447419,0.04411015,2642.9,2642.8,1.3073]
["bitfinex","ETHUSD",1729284447582,0.79000124,2643.5,2642.8,0.91930315]
["bitfinex","ETHUSD",1729284447768,0.79000124,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1729284447985,0.79000124,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729284449771,0.79000124,2643.7,2643.4,0.8201]
["bitfinex","ETHUSD",1729284449973,0.79000124,2643.8,2643.4,0.8201]
["bitfinex","ETHUSD",1729284450297,0.79000124,2643.9,2643.4,0.8201]
["bitfinex","ETHUSD",1729284450604,0.79000124,2643.8,2643.4,0.8201]
["bitfinex","ETHUSD",1729284450789,0.79000124,2643.9,2643.4,0.8201]
["bitfinex","ETHUSD",1729284452391,0.79000124,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729284452691,1.18500187,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729284452692,0.79000124,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729284455832,0.79000124,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729284457126,1.79880187,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729284457127,0.79000124,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729284457317,0.79000124,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729284458733,0.79000124,2644.1,2643.6,0.7778]
["bitfinex","ETHUSD",1729284458939,0.79000124,2644.0,2643.6,0.7778]
["bitfinex","ETHUSD",1729284459155,0.79000124,2643.9,2643.6,0.7778]
["bitfinex","ETHUSD",1729284460745,0.79000124,2644.0,2643.6,0.7778]
["bitfinex","ETHUSD",1729284461240,0.79000124,2643.9,2643.6,0.7778]
["bitfinex","ETHUSD",1729284461453,0.83342697,2643.9,2643.6,0.7778]
["bitfinex","ETHUSD",1729284462145,0.04342573,2643.9,2643.6,0.7778]
["bitfinex","ETHUSD",1729284468947,0.6138,2643.8,2643.3,0.82]
["bitfinex","ETHUSD",1729284469250,0.04185227,2643.7,2643.3,1.37]
["bitfinex","ETHUSD",1729284469553,0.79000124,2643.9,2643.4,0.82]
["bitfinex","ETHUSD",1729284469846,0.04179538,2643.6,2643.4,0.82]
["bitfinex","ETHUSD",1729284470048,0.04189809,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284475321,0.83189933,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284476070,0.04189809,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284476276,0.83189933,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284476678,0.04189809,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284477865,0.83189933,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284480176,0.04189809,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284481245,0.83189933,2643.8,2643.4,0.82]
["bitfinex","ETHUSD",1729284485940,0.79000124,2643.7,2643.4,0.82]
["bitfinex","ETHUSD",1729284486374,0.04173184,2643.6,2643.4,0.82]
["bitfinex","ETHUSD",1729284490405,0.83173308,2643.6,2643.4,0.82]
["bitfinex","ETHUSD",1729284490605,0.04173184,2643.6,2643.4,0.82]
["bitfinex","ETHUSD",1729284491411,0.83173308,2643.6,2643.4,0.82]
["bitfinex","ETHUSD",1729284493273,0.79000124,2643.5,2643.4,0.82]
["bitfinex","ETHUSD",1729284493518,0.83078676,2643.5,2643.4,0.82]
["bitfinex","ETHUSD",1729284498177,0.04078552,2643.5,2643.4,1.37]
["bitfinex","ETHUSD",1729284498817,0.79000124,2644.2,2643.6,0.8055]
["bitfinex","ETHUSD",1729284499119,0.79000124,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729284499120,0.03973019,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729284499433,0.03973019,2644.1,2644.0,1.3555]
["bitfinex","ETHUSD",1729284499717,0.03973019,2644.1,2644.0,1.54605]
["bitfinex","ETHUSD",1729284499949,0.79000124,2644.3,2644.0,1.54605]
["bitfinex","ETHUSD",1729284500159,0.03973019,2644.1,2644.0,1.54605]
["bitfinex","ETHUSD",1729284500306,0.79000124,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729284500508,0.79000124,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729284502762,0.79000124,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729284506424,0.03907789,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729284506671,0.79000124,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729284506827,0.03902656,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729284507024,0.79000124,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729284507266,0.03912922,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729284508064,0.03912922,2644.5,2644.2,0.7836]
["bitfinex","ETHUSD",1729284508430,0.03912922,2644.5,2644.4,1.3336]
["bitfinex","ETHUSD",1729284516993,0.79000124,2645.2,2644.5,0.55]
["bitfinex","ETHUSD",1729284517762,0.79000124,2645.3,2644.5,0.55]
["bitfinex","ETHUSD",1729284518084,0.79000124,2645.2,2644.5,0.55]
["bitfinex","ETHUSD",1729284518251,0.79000124,2645.3,2644.5,0.55]
["bitfinex","ETHUSD",1729284519931,0.79000124,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1729284519932,0.79000124,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1729284520195,0.79000124,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1729284521263,0.79000124,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1729284521470,0.79000124,2645.2,2644.5,0.55]
["bitfinex","ETHUSD",1729284521471,0.0398438,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1729284522458,0.0398438,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1729284522799,0.0398438,2644.9,2644.4,0.7836]
["bitfinex","ETHUSD",1729284525056,0.0398438,2644.9,2643.6,0.55]
["bitfinex","ETHUSD",1729284525470,0.79000124,2645.2,2643.3,0.7133659]
["bitfinex","ETHUSD",1729284525471,0.6138,2644.8,2643.9,0.8097]
["bitfinex","ETHUSD",1729284525690,0.65359249,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1729284537495,1.44359373,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1729284537996,0.65359249,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1729284538198,1.44359373,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1729284538418,0.65359249,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1729284538605,1.44359373,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1729284540633,0.79000124,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1729284540940,0.03817977,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1729284542422,0.79000124,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1729284542594,0.03812844,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284542798,0.03817977,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1729284543145,0.03812844,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284543432,0.79000124,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1729284543607,0.03807712,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729284543804,0.79000124,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1729284544009,0.03802579,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1729284544337,0.03797445,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729284544508,0.79000124,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1729284544708,1.18500187,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1729284544709,0.03792312,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284544936,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284545242,0.03793972,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284545402,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284545605,0.03793972,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284546109,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284546422,0.03793972,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284546601,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284546797,0.03793972,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284547010,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284547209,0.03793972,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284547429,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284547633,0.03793972,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284547810,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284548009,0.03793972,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284548503,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284548837,0.03656697,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284549024,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284549198,0.03789396,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284549394,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284549634,0.03789396,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284549840,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284550001,0.03789396,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284550200,0.79000124,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729284550400,0.03789396,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284550627,0.79000124,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729284550802,0.03789396,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284551437,0.79000124,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729284552035,0.6138,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729284552235,1.40380124,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729284552572,0.03789396,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729284554536,0.03789396,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729284556042,0.6138,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729284556197,1.40380124,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729284556414,0.03777745,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729284598459,0.82777869,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729284599028,0.03777745,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729284599235,0.82777869,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729284600562,0.6138,2643.5,2642.9,8.0574]
["bitfinex","ETHUSD",1729284600856,1.40380124,2643.5,2642.9,0.7674]
["bitfinex","ETHUSD",1729284601058,0.03608921,2643.4,2642.9,0.7674]
["bitfinex","ETHUSD",1729284601636,0.03608921,2643.4,2642.5,0.7756]
["bitfinex","ETHUSD",1729284601637,0.6138,2643.3,2642.5,0.7756]
["bitfinex","ETHUSD",1729284601838,0.6138,2643.3,2642.6,0.80656]
["bitfinex","ETHUSD",1729284602062,1.40380124,2643.3,2642.6,0.80656]
["bitfinex","ETHUSD",1729284602266,0.0359532,2643.2,2642.5,1.22709044]
["bitfinex","ETHUSD",1729284602470,0.6138,2643.1,2642.5,0.45149044]
["bitfinex","ETHUSD",1729284602837,0.79000124,2643.2,2642.5,0.45149044]
["bitfinex","ETHUSD",1729284602838,0.64961993,2643.0,2642.5,0.45149044]
["bitfinex","ETHUSD",1729284603775,0.64961993,2643.0,2642.5,3.45149044]
["bitfinex","ETHUSD",1729284604366,0.64961993,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284604669,0.64961993,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729284606052,0.64961993,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284614202,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284614405,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284614610,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284614906,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284615263,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284615701,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284616764,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284617008,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284617197,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284617506,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284617870,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284618182,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284618488,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284618809,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284619008,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284619306,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284619707,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284620000,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284620356,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284620666,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284621003,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284621214,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284621500,0.6138,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729284622202,0.03546106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284628819,0.03546106,2642.9,2642.6,1.341]
["bitfinex","ETHUSD",1729284629820,0.64926106,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729284630316,0.03532092,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729284639228,0.03532092,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729284639430,0.03532092,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729284655166,0.6138,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729284658267,0.6138,2642.7,2642.3,1.03615124]
["bitfinex","ETHUSD",1729284660534,0.03532092,2642.8,2642.4,0.7556]
["bitfinex","ETHUSD",1729284660733,0.03532092,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729284669455,0.64912092,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729284679298,0.64912092,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729284679599,0.64912092,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729284687203,0.64912092,2642.8,2642.6,0.02469552]
["bitfinex","ETHUSD",1729284689237,0.64912092,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729284689527,0.64912092,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729284689528,0.03532092,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729284689729,0.03532092,2642.8,2642.7,54.8465]
["bitfinex","ETHUSD",1729284690021,0.03532092,2642.8,2642.7,4.3465]
["bitfinex","ETHUSD",1729284690235,0.03532092,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729284690404,0.03532092,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729284693003,0.03532092,2642.8,2642.6,0.8228]
["bitfinex","ETHUSD",1729284693331,0.03532092,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729284693630,0.03532092,2642.8,2642.7,0.74228]
["bitfinex","ETHUSD",1729284698090,0.03532092,2642.8,2642.7,55.05068]
["bitfinex","ETHUSD",1729284700197,0.03532092,2642.8,2642.7,34.437611]
["bitfinex","ETHUSD",1729284702694,0.03532092,2642.8,2642.7,1.55068]
["bitfinex","ETHUSD",1729284702880,0.03532092,2642.8,2642.7,47.014798]
["bitfinex","ETHUSD",1729284703205,0.03532092,2642.8,2642.7,4.55068]
["bitfinex","ETHUSD",1729284703404,0.03532092,2642.8,2642.7,47.014798]
["bitfinex","ETHUSD",1729284703607,0.03532092,2642.8,2642.7,47.014904]
["bitfinex","ETHUSD",1729284704504,0.03532092,2642.8,2642.7,45.124451]
["bitfinex","ETHUSD",1729284714612,0.03532092,2642.8,2642.7,4.55068]
["bitfinex","ETHUSD",1729284714845,0.03532092,2642.8,2642.7,0.74228]
["bitfinex","ETHUSD",1729284714989,0.03532092,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729284718794,0.64912092,2642.8,2642.4,0.8287]
["bitfinex","ETHUSD",1729284719305,0.64912092,2642.8,2642.1,0.8273954]
["bitfinex","ETHUSD",1729284719527,0.64912092,2642.8,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284721109,0.07782373,2642.7,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284721304,0.6138,2642.6,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284722132,0.6138,2642.6,2642.1,0.8316954]
["bitfinex","ETHUSD",1729284722490,0.07782373,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729284725735,0.6138,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729284727010,0.6138,2642.6,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284728314,0.6138,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1729284728842,0.6138,2642.6,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284729007,0.6138,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1729284729741,0.6138,2642.6,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284729897,0.79000124,2642.6,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284730093,0.6138,2642.4,2642.1,0.0645954]
["bitfinex","ETHUSD",1729284735638,1.6477525,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1729284735840,1.6477525,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729284736077,1.6477525,2641.6,2641.3,0.02268987]
["bitfinex","ETHUSD",1729284736246,1.6477525,2641.5,2640.1,0.8333]
["bitfinex","ETHUSD",1729284736449,1.6477525,2641.7,2640.1,1.64563]
["bitfinex","ETHUSD",1729284736757,0.5492,2641.6,2640.1,1.64563]
["bitfinex","ETHUSD",1729284736948,0.5492,2641.6,2640.1,0.8333]
["bitfinex","ETHUSD",1729284737535,0.5492,2641.6,2640.2,0.55]
["bitfinex","ETHUSD",1729284739251,0.5492,2641.6,2640.2,0.9237647]
["bitfinex","ETHUSD",1729284741866,0.5492,2641.6,2640.3,0.8332]
["bitfinex","ETHUSD",1729284742074,0.5492,2641.6,2640.4,0.55]
["bitfinex","ETHUSD",1729284742270,0.5492,2641.6,2640.6,0.55]
["bitfinex","ETHUSD",1729284743560,0.5492,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1729284750728,0.5492,2641.6,2640.5,0.55]
["bitfinex","ETHUSD",1729284751021,0.5492,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1729284751200,0.5492,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1729284752486,0.5492,2641.9,2641.2,0.7743]
["bitfinex","ETHUSD",1729284752688,0.5492,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729284760575,0.5492,2642.5,2641.4,0.798]
["bitfinex","ETHUSD",1729284760725,0.5492,2642.5,2641.5,0.55]
["bitfinex","ETHUSD",1729284767488,0.5492,2642.4,2641.5,0.55]
["bitfinex","ETHUSD",1729284767989,0.5492,2642.4,2641.6,0.769]
["bitfinex","ETHUSD",1729284769493,1.33920124,2642.4,2641.6,0.769]
["bitfinex","ETHUSD",1729284770166,0.5492,2642.4,2641.6,0.769]
["bitfinex","ETHUSD",1729284770365,1.33920124,2642.4,2641.6,0.769]
["bitfinex","ETHUSD",1729284770593,0.21292025,2642.3,2641.6,0.769]
["bitfinex","ETHUSD",1729284771405,1.00292149,2642.3,2641.6,0.769]
["bitfinex","ETHUSD",1729284772312,0.79000124,2642.2,2641.6,0.769]
["bitfinex","ETHUSD",1729284772813,1.00292149,2642.3,2641.6,0.769]
["bitfinex","ETHUSD",1729284773049,1.00292149,2642.3,2641.8,0.8147]
["bitfinex","ETHUSD",1729284774029,0.21292025,2642.3,2641.8,0.8147]
["bitfinex","ETHUSD",1729284774637,1.00292149,2642.3,2641.8,0.8147]
["bitfinex","ETHUSD",1729284775055,0.79000124,2642.4,2641.7,0.55]
["bitfinex","ETHUSD",1729284775261,0.79000124,2642.4,2642.0,0.8147]
["bitfinex","ETHUSD",1729284776753,1.18500187,2642.5,2642.0,0.8147]
["bitfinex","ETHUSD",1729284776754,0.79000124,2642.5,2642.0,0.8147]
["bitfinex","ETHUSD",1729284780773,0.79000124,2642.5,2641.7,0.55]
["bitfinex","ETHUSD",1729284780774,0.79000124,2642.3,2641.8,0.8147]
["bitfinex","ETHUSD",1729284781134,1.04242155,2642.2,2641.8,0.8147]
["bitfinex","ETHUSD",1729284784451,0.79000124,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729284784656,0.79000124,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729284785054,0.79000124,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729284785230,1.1708032,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729284785432,0.79000124,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729284786263,1.1708032,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729284787087,1.33920124,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729284787495,0.79000124,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729284788565,1.2638034,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729284788767,0.79000124,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729284790078,1.2638034,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729284790285,0.79000124,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729284790695,0.79000124,2641.9,2641.6,0.8077]
["bitfinex","ETHUSD",1729284790895,1.18500187,2642.1,2641.6,0.8077]
["bitfinex","ETHUSD",1729284790896,0.79000124,2642.0,2641.6,0.8077]
["bitfinex","ETHUSD",1729284791204,0.79000124,2641.9,2641.6,0.8077]
["bitfinex","ETHUSD",1729284795807,0.79000124,2641.8,2641.6,0.8077]
["bitfinex","ETHUSD",1729284797927,0.79000124,2641.7,2641.6,0.8077]
["bitfinex","ETHUSD",1729284798098,0.79000124,2641.8,2641.6,0.8077]
["bitfinex","ETHUSD",1729284798297,0.79000124,2641.7,2641.6,0.8077]
["bitfinex","ETHUSD",1729284798697,1.14556117,2641.8,2641.6,0.8077]
["bitfinex","ETHUSD",1729284799036,0.79000124,2641.7,2641.6,0.8077]
["bitfinex","ETHUSD",1729284802970,1.14556117,2641.8,2641.6,0.8077]
["bitfinex","ETHUSD",1729284804350,0.79000124,2641.7,2641.6,0.8077]
["bitfinex","ETHUSD",1729284804551,0.2330563,2641.7,2641.6,0.8077]
["bitfinex","ETHUSD",1729284804775,1.02279187,2641.7,2641.4,0.8294]
["bitfinex","ETHUSD",1729284805144,0.78973557,2641.6,2641.2,0.8294]
["bitfinex","ETHUSD",1729284805356,0.78973557,2641.5,2641.2,0.8294]
["bitfinex","ETHUSD",1729284807768,0.78973557,2641.6,2641.2,0.8294]
["bitfinex","ETHUSD",1729284808482,0.78973557,2641.7,2641.2,0.8294]
["bitfinex","ETHUSD",1729284809636,0.78973557,2641.6,2641.2,0.8294]
["bitfinex","ETHUSD",1729284809831,0.78973557,2641.7,2641.2,0.8294]
["bitfinex","ETHUSD",1729284810040,0.78973557,2641.7,2641.4,0.7551]
["bitfinex","ETHUSD",1729284810460,0.78973557,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729284810676,1.18500187,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284810677,0.78973557,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284810981,0.78973557,2641.9,2641.6,0.7551]
["bitfinex","ETHUSD",1729284811187,0.78973557,2641.8,2641.3,1.3051]
["bitfinex","ETHUSD",1729284811391,0.85388482,2641.8,2641.3,1.3051]
["bitfinex","ETHUSD",1729284812144,0.85388482,2641.8,2641.4,0.7551]
["bitfinex","ETHUSD",1729284812343,0.85388482,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729284812549,0.85388482,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284812759,0.06414925,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284816137,0.85388482,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284816341,0.06414925,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284816749,0.85388482,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284817078,0.06414925,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284819480,0.85388482,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284820485,0.06414925,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284820985,0.06414925,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1729284821191,0.06414925,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284823414,0.85388482,2641.8,2641.6,0.7551]
["bitfinex","ETHUSD",1729284826695,0.78973557,2641.7,2641.6,1.3051]
["bitfinex","ETHUSD",1729284827064,0.85388482,2641.8,2641.6,1.3051]
["bitfinex","ETHUSD",1729284827299,0.78973557,2641.7,2641.6,1.3051]
["bitfinex","ETHUSD",1729284827685,0.99362424,2641.7,2641.4,0.7679]
["bitfinex","ETHUSD",1729284828019,0.79012825,2641.6,2641.0,1.3179]
["bitfinex","ETHUSD",1729284828885,0.79012825,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729284830088,0.79012825,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729284830290,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284830515,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284830903,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284831109,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284832499,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284832726,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284833026,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284833828,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284834125,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284834621,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284834845,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284835835,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284836038,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284836239,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284836545,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284837248,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284837395,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284838132,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284850321,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284850521,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284850751,0.79012825,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729284850974,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284853576,0.79012825,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729284853759,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284859031,0.79012825,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729284862865,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284863948,0.79012825,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729284864143,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284865085,0.79012825,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729284865888,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284866042,0.79012825,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729284866384,0.79012825,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729284867177,0.79012825,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729284872554,0.79012825,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729284878161,0.79012825,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729284880803,0.79012825,2641.3,2640.8,0.795]
["bitfinex","ETHUSD",1729284880965,0.79012825,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729284881162,0.79012825,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729284881375,0.79012825,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729284881591,0.79012825,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729284885816,1.33932825,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729284886130,0.79012825,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729284887108,0.79012825,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729284887494,0.79012825,2641.3,2640.7,1.04402829]
["bitfinex","ETHUSD",1729284887495,1.04256126,2641.3,2640.8,0.7534]
["bitfinex","ETHUSD",1729284887700,0.79012825,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729284887911,0.79012825,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729284888115,0.79012825,2641.2,2640.8,0.7534]
["bitfinex","ETHUSD",1729284888386,1.33932825,2641.2,2640.8,0.7534]
["bitfinex","ETHUSD",1729284891644,0.79012825,2641.1,2640.8,0.7534]
["bitfinex","ETHUSD",1729284891847,0.79012825,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729284892172,1.33932825,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729284897584,0.5492,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729284901461,0.05397512,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729284902081,0.05397512,2641.1,2640.8,0.78443283]
["bitfinex","ETHUSD",1729284902508,0.05397512,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1729284904092,0.05397512,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729284904621,0.05397512,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729284904826,0.5492,2641.0,2640.7,0.59216651]
["bitfinex","ETHUSD",1729284904992,0.79012825,2641.0,2640.7,0.59216651]
["bitfinex","ETHUSD",1729284905195,0.5492,2640.9,2640.1,0.8063]
["bitfinex","ETHUSD",1729284905519,0.5492,2640.9,2640.2,1.40196031]
["bitfinex","ETHUSD",1729284905725,0.5492,2640.9,2640.2,0.59233031]
["bitfinex","ETHUSD",1729284906285,0.5492,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729284916989,0.5492,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729284917193,0.79012825,2640.8,2640.2,0.59233031]
["bitfinex","ETHUSD",1729284917388,0.36250447,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1729284917718,0.5492,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729284920988,0.5492,2640.6,2640.1,1.3546]
["bitfinex","ETHUSD",1729284923236,0.5492,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1729284923392,0.5492,2640.6,2640.1,1.3546]
["bitfinex","ETHUSD",1729284923589,0.5492,2640.6,2640.1,1.54930049]
["bitfinex","ETHUSD",1729284942083,0.5492,2640.8,2640.1,1.54930049]
["bitfinex","ETHUSD",1729284945480,0.5492,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729284945792,1.23897699,2641.1,2640.5,1.354]
["bitfinex","ETHUSD",1729284945793,0.5492,2641.0,2640.5,1.354]
["bitfinex","ETHUSD",1729284949888,0.5492,2641.0,2640.5,1.7326]
["bitfinex","ETHUSD",1729284950100,0.5492,2641.0,2640.5,1.354]
["bitfinex","ETHUSD",1729284950969,0.05397512,2641.1,2640.5,1.354]
["bitfinex","ETHUSD",1729284951212,0.05397512,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729284951497,0.05397512,2641.1,2640.8,0.02027373]
["bitfinex","ETHUSD",1729284951994,0.05397512,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729284953082,0.05397512,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729284953395,0.05397512,2641.1,2641.0,0.767]
["bitfinex","ETHUSD",1729284953597,0.05397512,2641.1,2641.0,1.317]
["bitfinex","ETHUSD",1729284955163,0.05397512,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1729284955385,0.05397512,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729284956260,0.05397512,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1729284956497,0.05397512,2641.1,2641.0,0.77085415]
["bitfinex","ETHUSD",1729284960899,0.05397512,2641.1,2641.0,18.49341415]
["bitfinex","ETHUSD",1729284962682,0.05397512,2641.1,2641.0,18.92474555]
["bitfinex","ETHUSD",1729284963815,0.05397512,2641.1,2641.0,55.45488555]
["bitfinex","ETHUSD",1729284964119,0.06414925,2641.8,2641.1,5.272]
["bitfinex","ETHUSD",1729284964271,0.06414925,2641.8,2641.5,0.7569]
["bitfinex","ETHUSD",1729284964596,0.06414925,2641.8,2641.7,4.3756]
["bitfinex","ETHUSD",1729284964798,0.06414925,2641.8,2641.7,55.3069314]
["bitfinex","ETHUSD",1729284965317,0.07782373,2642.7,2641.8,0.8256]
["bitfinex","ETHUSD",1729284965489,0.07782373,2642.7,2641.9,0.9286]
["bitfinex","ETHUSD",1729284965819,0.07782373,2642.7,2642.2,0.7703]
["bitfinex","ETHUSD",1729284965974,0.07782373,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729284968175,0.07782373,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729284968400,0.07782373,2642.7,2642.6,22.95739564]
["bitfinex","ETHUSD",1729284968597,0.07782373,2642.7,2642.6,13.37547464]
["bitfinex","ETHUSD",1729284969297,0.07782373,2642.7,2642.6,13.84415476]
["bitfinex","ETHUSD",1729284970092,0.07782373,2642.7,2642.6,6.95840364]
["bitfinex","ETHUSD",1729284972914,0.07782373,2642.7,2642.6,3.12630364]
["bitfinex","ETHUSD",1729284973208,0.07782373,2642.7,2642.6,0.41555464]
["bitfinex","ETHUSD",1729284973410,0.07782373,2642.7,2642.3,0.7598]
["bitfinex","ETHUSD",1729284974282,0.07782373,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729284977914,0.07782373,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729284980391,0.07782373,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729284980782,0.6031,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729284982179,0.6031,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1729284982908,0.6031,2642.6,2641.8,0.26642175]
["bitfinex","ETHUSD",1729284983116,0.6031,2642.6,2641.7,7.29]
["bitfinex","ETHUSD",1729284983580,0.6031,2642.6,2641.8,0.7992]
["bitfinex","ETHUSD",1729284984287,0.6031,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1729284992929,0.6031,2642.6,2641.9,1.01868012]
["bitfinex","ETHUSD",1729284993155,0.6031,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729284997348,0.6031,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1729284997527,0.6031,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729284999381,0.6031,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729284999542,0.6031,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729285002438,0.6031,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729285023575,0.6031,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729285025798,1.39322825,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729285025999,0.6031,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729285032515,0.79012825,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1729285032516,1.39322825,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1729285032721,0.6031,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729285032891,1.39322825,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729285033849,1.39322825,2642.2,2641.8,3.55]
["bitfinex","ETHUSD",1729285035481,1.39322825,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729285035796,0.79012825,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285036337,0.79012825,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729285036779,0.79012825,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729285036978,0.79012825,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729285038410,0.79012825,2642.5,2641.8,3.90948177]
["bitfinex","ETHUSD",1729285038411,0.6031,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1729285038609,0.6031,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1729285038820,1.39380229,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1729285039026,0.6031,2642.0,2641.4,0.5919384]
["bitfinex","ETHUSD",1729285039207,0.6031,2641.9,2641.4,0.5919384]
["bitfinex","ETHUSD",1729285041146,0.6031,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729285041735,0.6031,2641.9,2641.5,0.62570677]
["bitfinex","ETHUSD",1729285042440,0.6031,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729285051376,0.6031,2641.9,2641.4,0.5919384]
["bitfinex","ETHUSD",1729285054759,0.6031,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729285054960,0.6031,2641.9,2641.5,0.74048384]
["bitfinex","ETHUSD",1729285057362,0.6031,2642.3,2641.5,0.74048384]
["bitfinex","ETHUSD",1729285059763,0.6031,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1729285060002,0.6031,2642.3,2641.5,0.74048384]
["bitfinex","ETHUSD",1729285062071,0.6031,2642.2,2641.5,0.74048384]
["bitfinex","ETHUSD",1729285062473,0.6031,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729285065399,0.6031,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1729285066700,0.6031,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729285067096,0.6031,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729285067609,0.6031,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729285074392,0.6031,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729285079901,0.79070229,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1729285080060,0.79070229,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729285080061,0.6031,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285080893,0.6031,2641.6,2641.5,3.55]
["bitfinex","ETHUSD",1729285081403,0.6031,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285082357,0.86098042,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285082774,0.86098042,2641.6,2641.5,3.55]
["bitfinex","ETHUSD",1729285082983,0.6031,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285083418,1.39380229,2641.6,2641.5,3.55]
["bitfinex","ETHUSD",1729285083567,0.6031,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285084183,1.39380229,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285084776,1.39380229,2641.6,2641.5,3.55]
["bitfinex","ETHUSD",1729285084979,0.6031,2641.6,2641.5,3.55]
["bitfinex","ETHUSD",1729285085285,0.6031,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285090516,0.6031,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729285091387,0.6031,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729285091582,0.6031,2641.6,2641.1,0.74184812]
["bitfinex","ETHUSD",1729285094440,1.39380229,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729285103313,1.39380229,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729285103520,0.79070229,2642.0,2641.3,0.8154]
["bitfinex","ETHUSD",1729285103722,0.79070229,2642.0,2641.1,3.19184812]
["bitfinex","ETHUSD",1729285103723,0.79070229,2642.2,2641.5,0.7806]
["bitfinex","ETHUSD",1729285103927,0.79070229,2642.2,2641.1,3.19184812]
["bitfinex","ETHUSD",1729285103928,0.79070229,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729285104322,1.39380229,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729285104639,0.79070229,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285104839,0.6031,2641.8,2641.0,0.59218123]
["bitfinex","ETHUSD",1729285105161,0.6031,2641.8,2641.2,0.7806]
["bitfinex","ETHUSD",1729285105355,1.39380229,2641.8,2641.2,0.7806]
["bitfinex","ETHUSD",1729285105565,1.65168271,2641.8,2641.2,0.7806]
["bitfinex","ETHUSD",1729285106061,1.65168271,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729285108162,0.79070229,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729285109130,1.65168271,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729285109654,1.39380229,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729285109854,0.79070229,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729285114028,0.79070207,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729285115859,0.6031,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729285116055,1.78810187,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729285116445,1.78810187,2641.8,2641.3,0.62544236]
["bitfinex","ETHUSD",1729285116767,0.6031,2641.8,2641.3,0.62544236]
["bitfinex","ETHUSD",1729285118073,1.78810187,2641.8,2641.3,0.62544236]
["bitfinex","ETHUSD",1729285118970,0.6031,2641.8,2641.3,0.62544236]
["bitfinex","ETHUSD",1729285119175,1.78810187,2641.8,2641.3,0.62544236]
["bitfinex","ETHUSD",1729285122650,1.18500187,2641.8,2641.4,0.8172]
["bitfinex","ETHUSD",1729285122851,1.18500187,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729285123050,1.5805962,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729285123051,1.18500187,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729285123393,1.18500187,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285123592,1.18500187,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285123947,0.78887225,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729285125917,1.04656966,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729285126071,0.78848037,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729285126422,1.39158037,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729285126918,1.39158037,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729285128613,0.78848037,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729285130897,0.78848037,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729285131097,1.18500187,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729285131098,0.78848037,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729285131292,0.78848037,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729285131483,0.78848037,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729285134564,0.78848037,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729285139850,0.78848037,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729285141950,1.39158037,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729285142924,0.6031,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729285143122,0.78848037,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729285143569,1.04613859,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729285145372,0.78848037,2642.7,2642.3,1.3674]
["bitfinex","ETHUSD",1729285145677,0.78848037,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1729285146025,0.78848037,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1729285146225,0.78848037,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1729285146579,1.39158037,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729285146942,0.6031,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729285147265,0.86075822,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729285148090,1.64923859,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729285148690,1.64923859,2643.4,2642.6,0.8174]
["bitfinex","ETHUSD",1729285148691,1.64923859,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729285150491,0.86075822,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729285153492,0.6031,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729285162228,0.6031,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1729285162407,0.6031,2643.3,2642.5,0.55]
["bitfinex","ETHUSD",1729285162603,0.6031,2643.3,2642.6,0.8111]
["bitfinex","ETHUSD",1729285162814,0.6031,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1729285174414,0.6031,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729285174608,0.6031,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729285179454,0.6031,2643.6,2643.4,3.0]
["bitfinex","ETHUSD",1729285179654,0.6031,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729285180153,0.6031,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1729285180364,0.6031,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729285180523,0.6031,2643.4,2642.6,3.0]
["bitfinex","ETHUSD",1729285180722,0.6031,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1729285181117,0.78848037,2643.2,2642.5,7.29]
["bitfinex","ETHUSD",1729285181626,0.6031,2643.1,2642.5,7.29]
["bitfinex","ETHUSD",1729285181963,0.6031,2643.1,2642.6,0.729]
["bitfinex","ETHUSD",1729285182175,0.6031,2643.1,2642.5,7.29]
["bitfinex","ETHUSD",1729285182468,0.6031,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1729285182469,0.6031,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1729285182828,0.6031,2643.0,2642.5,7.29]
["bitfinex","ETHUSD",1729285183037,0.78848037,2643.0,2642.5,7.29]
["bitfinex","ETHUSD",1729285183264,0.6031,2642.9,2642.5,7.29]
["bitfinex","ETHUSD",1729285183972,0.78848037,2642.9,2642.5,7.29]
["bitfinex","ETHUSD",1729285184281,0.6031,2642.8,2642.6,3.55]
["bitfinex","ETHUSD",1729285184616,0.6031,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729285187126,0.6031,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285189701,1.39158037,2642.7,2642.0,0.8103]
["bitfinex","ETHUSD",1729285190328,0.6031,2642.5,2641.8,0.7795]
["bitfinex","ETHUSD",1729285190537,0.6031,2642.4,2641.8,0.7795]
["bitfinex","ETHUSD",1729285191736,0.6031,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1729285192080,0.6031,2642.4,2641.8,1.71154]
["bitfinex","ETHUSD",1729285194739,0.6031,2642.4,2641.7,0.55]
["bitfinex","ETHUSD",1729285196752,0.6031,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729285196961,1.18500187,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729285196962,0.6031,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729285198123,0.6031,2642.7,2642.0,0.8089]
["bitfinex","ETHUSD",1729285198320,0.6031,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1729285198526,0.6031,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285199123,0.86075822,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285200217,0.6031,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729285200857,0.6031,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1729285202017,0.6031,2642.6,2641.6,1.39160677]
["bitfinex","ETHUSD",1729285202018,0.6031,2642.5,2641.6,1.39160677]
["bitfinex","ETHUSD",1729285203424,0.6031,2642.5,2641.7,0.55]
["bitfinex","ETHUSD",1729285205171,0.6031,2642.4,2641.7,0.55]
["bitfinex","ETHUSD",1729285205323,0.6031,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1729285218401,0.6031,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285224626,1.39158037,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285226395,0.78848037,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285232000,1.78810187,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285232201,2.34779151,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285232428,1.18500187,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285232795,2.34779151,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285233324,1.18500187,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285234231,2.34779151,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285234732,1.18500187,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285235231,2.34779151,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729285235435,1.53712782,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285243342,1.53492773,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285244483,1.93272215,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285247668,2.49614288,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285248775,0.91554668,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285248977,2.49336438,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285249179,0.91554668,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285250514,2.88800467,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285251902,1.97245799,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285252060,2.88825133,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285252257,2.88827559,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285254897,2.88839733,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285256201,1.97257973,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285256503,2.88844055,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285260564,2.3248221,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285260764,2.88840214,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285261200,3.31928714,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285262966,3.3192277,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285263404,2.40340529,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285263577,3.31918861,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285263779,2.40334035,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285263978,3.31911287,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729285266411,3.31911287,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729285266580,1.93039857,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729285267725,1.93045782,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729285271589,1.57817837,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729285271798,1.93046273,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729285272810,0.35228436,2642.1,2642.0,1.3422]
["bitfinex","ETHUSD",1729285272995,0.78917691,2642.2,2642.0,1.3422]
["bitfinex","ETHUSD",1729285273328,0.78917691,2642.2,2642.1,1.3422]
["bitfinex","ETHUSD",1729285273480,0.78917691,2642.3,2642.2,1.3422]
["bitfinex","ETHUSD",1729285273919,1.18373929,2642.4,2642.2,1.3422]
["bitfinex","ETHUSD",1729285273920,0.78917691,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729285274121,0.78917691,2642.4,2642.3,1.3422]
["bitfinex","ETHUSD",1729285277508,0.78917691,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729285278748,0.78917691,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729285280245,0.78917691,2642.7,2642.5,0.7936]
["bitfinex","ETHUSD",1729285280544,0.78917691,2642.7,2642.5,1.3436]
["bitfinex","ETHUSD",1729285280950,0.78917691,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285281749,1.18373929,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285282733,0.78745909,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285283251,1.18373929,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285284451,0.78741089,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285286187,0.78741089,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729285287131,0.78741089,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729285287334,0.78741089,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729285287533,0.78741089,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729285288522,0.78741089,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729285289262,0.78741089,2643.3,2642.2,3.0]
["bitfinex","ETHUSD",1729285289263,0.78741089,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729285290534,0.78741089,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729285296587,0.78741089,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1729285297058,0.78741089,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729285297257,0.78741089,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1729285304416,0.78741089,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729285308071,0.78741089,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285308319,0.78741089,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729285308605,1.18373929,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729285308606,0.78741089,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285314516,0.78672126,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285315411,1.18373929,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729285316447,1.18373929,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285318244,1.53532528,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285319144,1.53539382,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285319747,0.35165453,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285321515,1.57817837,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285321751,0.35174449,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285321954,1.92992286,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285329326,1.969979,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729285329547,2.88648587,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285332573,2.89042599,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285333185,1.97391912,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285333345,2.89058507,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285334879,2.89059935,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285337183,2.8911835,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285340278,0.91670772,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285340987,2.36937093,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729285341189,0.91673903,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729285341487,0.91673903,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285344909,2.36937093,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729285345053,0.91667904,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729285345379,0.91671604,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285346600,0.35263928,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285347294,0.91686212,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285347603,0.35263928,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285347756,0.91686212,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285347953,0.35263928,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285348175,0.91686212,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285348378,0.35263928,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285348553,0.91686212,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285348767,0.56422284,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729285349074,0.9170291,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285349763,2.89241345,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285350996,2.89228735,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285351502,2.89223538,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285353006,2.89224724,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729285353213,2.4972909,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285353378,1.93293796,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285354816,0.35270806,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285355312,1.53750657,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285356917,1.18479851,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285357071,1.53733125,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285357271,1.53733084,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285359608,1.18479851,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285360433,1.18479851,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285361129,1.18479851,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285361343,1.18479851,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285361487,0.7897629,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285361892,1.53736185,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285362128,1.18479851,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285362434,0.78970607,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285362934,1.18479851,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285363816,0.78965421,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285364029,1.18479851,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285364314,0.78963653,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285364928,0.78964219,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285365356,1.18479851,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285365551,0.78957675,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285366824,0.78956189,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285367859,1.18479851,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285368166,0.78953979,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285369525,1.18479851,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285370255,1.5802299,2643.5,2643.2,1.3268]
["bitfinex","ETHUSD",1729285370256,0.78951064,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285370459,0.78951064,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285371849,0.78951064,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285375876,0.78951064,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285386282,0.78951064,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285386482,0.78951064,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285386982,0.78951064,2643.3,2643.2,1.3268]
["bitfinex","ETHUSD",1729285393507,0.78951064,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285394019,0.78951064,2643.5,2643.2,1.3268]
["bitfinex","ETHUSD",1729285394418,0.78951064,2643.4,2643.2,1.3268]
["bitfinex","ETHUSD",1729285397907,0.78951064,2643.5,2643.3,1.305]
["bitfinex","ETHUSD",1729285398135,0.78951064,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729285398313,0.78951064,2643.6,2643.5,0.755]
["bitfinex","ETHUSD",1729285398645,1.5802299,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729285398646,0.78951064,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729285400618,0.78951064,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729285400924,0.78951064,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729285403563,0.78951064,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729285407821,0.78951064,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729285408217,0.78951064,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729285408457,0.78951064,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729285408656,0.78951064,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729285408859,1.18479851,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729285408860,0.78951064,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729285409060,1.18479851,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729285409061,0.78951064,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729285409651,0.78951064,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729285410223,0.78951064,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729285410723,0.78951064,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729285411757,0.78951064,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729285416251,0.78951064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729285416575,0.78951064,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729285417270,0.78951064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729285417722,0.78951064,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729285420240,0.78951064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729285420769,0.78951064,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729285423252,0.78951064,2644.2,2643.9,0.8328]
["bitfinex","ETHUSD",1729285423454,0.78951064,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729285425764,0.78951064,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1729285426394,0.78951064,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729285426802,0.78951064,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729285427163,0.78951064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729285427470,0.78951064,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729285431164,1.18479851,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729285431165,0.78951064,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729285431367,0.78951064,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729285433991,0.78951064,2644.2,2643.9,0.8135]
["bitfinex","ETHUSD",1729285434187,0.78951064,2644.3,2644.1,0.8135]
["bitfinex","ETHUSD",1729285434403,0.78951064,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729285434969,0.78951064,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285437488,0.78951064,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729285441526,0.78951064,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285442689,0.78951064,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729285445529,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285445727,0.3531617,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285445935,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285446090,0.35316176,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285446424,0.79114728,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729285448308,0.79114728,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285448647,0.79114728,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729285465763,0.79114728,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729285466167,0.79114728,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285466467,0.79114728,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729285469895,0.79114728,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285471664,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285471889,0.35316665,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285472074,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285472075,0.35316665,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729285472421,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285472567,0.35318234,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285472893,0.35318234,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729285473193,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285473488,0.35320972,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285473681,0.35320972,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729285473855,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285474192,0.91835437,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285474393,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285474592,0.35323873,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729285474901,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285475066,0.35323856,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285475269,0.6031,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729285475596,0.91847265,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729285475893,0.35326001,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729285476193,0.79115746,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285476962,0.79115746,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729285477392,0.79115746,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285478656,0.79115746,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729285485517,1.18673619,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729285485730,0.7922294,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729285486009,0.7922294,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285486410,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285486774,0.79223982,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285487779,0.79226994,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285488167,1.97900613,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285488372,0.79228798,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285488804,0.79227147,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285489991,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285490312,0.79228636,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285490518,0.79226277,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285491214,1.18673619,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285491417,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285491832,0.79228626,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285492191,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285493724,0.79240198,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285494193,0.79240697,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285495090,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285498093,0.35375675,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285498729,0.35376673,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285498902,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285499330,0.35376502,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285499785,0.79245973,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285499991,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285500228,0.35376452,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285500432,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285500736,0.79242304,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285501814,0.35375051,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285502024,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285502529,0.7924299,2644.3,2644.2,1.3015]
["bitfinex","ETHUSD",1729285502728,1.18673619,2644.4,2644.2,1.3015]
["bitfinex","ETHUSD",1729285503029,1.18673619,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729285503193,0.79235998,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729285507050,0.79235998,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729285507374,0.6031,2644.0,2643.5,8.0759]
["bitfinex","ETHUSD",1729285507651,0.7922571,2643.8,2643.5,8.0759]
["bitfinex","ETHUSD",1729285507868,0.7922571,2643.8,2643.5,8.94264135]
["bitfinex","ETHUSD",1729285508032,0.7922571,2643.7,2643.5,8.94264135]
["bitfinex","ETHUSD",1729285508235,0.7922571,2643.8,2643.5,8.94264135]
["bitfinex","ETHUSD",1729285508624,0.7922571,2643.8,2643.6,3.0]
["bitfinex","ETHUSD",1729285508830,0.7922571,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729285509363,0.7922571,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729285509665,0.7922571,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729285510345,0.7922571,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729285510539,1.79148566,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729285510540,0.7922571,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729285510738,0.7922571,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729285511728,0.7922571,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729285512021,1.3953571,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729285512229,0.6031,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729285526654,0.6031,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729285526981,1.3953571,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729285527290,0.6031,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729285535361,1.3953571,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729285541410,0.6031,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729285542393,1.39429703,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729285544585,0.79119703,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729285549072,0.79119703,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729285552118,0.79119703,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729285553122,1.18679555,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729285553286,0.35413071,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729285554278,1.54092626,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729285554476,0.35413071,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729285554722,0.35416376,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729285555079,1.18679555,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729285555301,1.54096002,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729285561815,2.6544071,2643.6,2643.4,0.45139877]
["bitfinex","ETHUSD",1729285562023,1.54096002,2643.5,2643.4,0.45139877]
["bitfinex","ETHUSD",1729285562424,2.10795577,2643.5,2643.4,0.45139877]
["bitfinex","ETHUSD",1729285564315,2.10795577,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285564822,1.54096002,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285565006,2.10761864,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285565184,1.54096002,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285565379,2.10754056,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285565828,1.18679555,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285566119,1.54089707,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285569702,1.18679555,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285570099,1.54078446,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285572295,1.96444702,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285573936,1.61045811,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285574143,1.96443785,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285576230,1.54077529,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285578050,1.18679555,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285578203,1.5407238,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285579033,0.35392825,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285579642,2.33811446,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285580849,0.35392825,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285581637,1.94065541,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285581841,1.9405633,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285590062,1.940429,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285590437,1.58672716,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285590830,1.94043353,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285591852,1.94049917,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285593065,0.35377201,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285594064,2.18982716,2643.6,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285594271,0.35381168,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285596256,1.94053884,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285596760,0.35381168,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285597166,1.94053884,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285598259,1.9407614,2643.5,2643.4,1.00139877]
["bitfinex","ETHUSD",1729285602151,3.50277084,2643.5,2643.0,0.59178232]
["bitfinex","ETHUSD",1729285602355,1.18935208,2643.2,2642.8,0.7747]
["bitfinex","ETHUSD",1729285602659,0.79295115,2643.0,2642.8,0.7747]
["bitfinex","ETHUSD",1729285603857,0.79295115,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729285605388,1.14717831,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729285606204,0.79295115,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729285606691,1.14714818,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729285606978,2.16097149,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729285607185,1.54338972,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1729285607777,0.35419703,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1729285608347,1.54287075,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1729285608793,1.54287075,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729285609084,0.7924487,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729285609289,0.7924487,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729285609861,0.7924487,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729285610182,0.7924487,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729285610386,0.7924487,2642.6,2642.3,0.59191434]
["bitfinex","ETHUSD",1729285610561,0.7924487,2642.6,2642.1,0.8286]
["bitfinex","ETHUSD",1729285610961,1.29367807,2642.6,2642.1,0.8286]
["bitfinex","ETHUSD",1729285611658,0.7924487,2642.5,2642.1,0.8286]
["bitfinex","ETHUSD",1729285612303,1.29367807,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729285613254,0.6031,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729285613461,0.6031,2642.5,2641.9,0.7981]
["bitfinex","ETHUSD",1729285613462,0.6031,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285613659,1.3955487,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285613898,0.6031,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285614197,1.3955487,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285614381,0.6031,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285614903,0.6031,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729285615193,0.6031,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285616487,0.79277781,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729285617121,1.64882077,2642.4,2641.9,0.7981]
["bitfinex","ETHUSD",1729285617416,3.23404728,2642.5,2641.9,0.7981]
["bitfinex","ETHUSD",1729285617627,2.25192077,2642.1,2641.5,0.7522]
["bitfinex","ETHUSD",1729285617917,0.22519208,2642.0,2641.5,0.7522]
["bitfinex","ETHUSD",1729285619418,0.22519208,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729285620031,1.64882077,2641.9,2641.3,0.7522]
["bitfinex","ETHUSD",1729285620181,2.25192077,2641.9,2641.3,0.7522]
["bitfinex","ETHUSD",1729285620386,1.97577692,2641.8,2641.1,0.7522]
["bitfinex","ETHUSD",1729285620806,1.11940485,2641.8,2641.1,0.7522]
["bitfinex","ETHUSD",1729285621331,0.32695615,2641.8,2641.1,0.7522]
["bitfinex","ETHUSD",1729285621527,1.97577692,2641.8,2641.1,0.7522]
["bitfinex","ETHUSD",1729285621733,0.32695615,2641.8,2641.1,0.7522]
["bitfinex","ETHUSD",1729285621898,0.32695615,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1729285622722,1.3955487,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729285622930,0.6031,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729285624713,2.25192077,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729285625421,0.6031,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729285625741,2.25192077,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729285626040,0.24771128,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1729285626240,2.25192077,2641.7,2641.1,0.7522]
["bitfinex","ETHUSD",1729285626444,0.6031,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729285631407,0.6031,2641.9,2641.3,0.8132]
["bitfinex","ETHUSD",1729285637552,0.99737312,2642.1,2641.3,0.8132]
["bitfinex","ETHUSD",1729285637716,2.64619389,2642.1,2641.3,0.8132]
["bitfinex","ETHUSD",1729285637916,0.26461939,2642.0,2641.3,0.8132]
["bitfinex","ETHUSD",1729285638543,0.39427312,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729285638761,0.6031,2642.3,2641.7,0.8132]
["bitfinex","ETHUSD",1729285644772,1.64882077,2642.4,2641.7,0.8132]
["bitfinex","ETHUSD",1729285646271,2.44126947,2642.4,2641.7,0.8132]
["bitfinex","ETHUSD",1729285648246,2.44126947,2642.3,2641.7,0.8132]
["bitfinex","ETHUSD",1729285648558,0.36299432,2642.2,2641.7,0.8132]
["bitfinex","ETHUSD",1729285649472,0.7924487,2642.3,2641.7,0.8132]
["bitfinex","ETHUSD",1729285649657,1.18867372,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1729285649658,0.7924487,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1729285649980,0.7924487,2642.4,2641.9,0.8122]
["bitfinex","ETHUSD",1729285651373,0.7924487,2642.3,2641.9,0.8122]
["bitfinex","ETHUSD",1729285651947,0.7924487,2642.4,2641.9,0.8122]
["bitfinex","ETHUSD",1729285652390,0.7924487,2642.4,2642.0,0.7594]
["bitfinex","ETHUSD",1729285652545,0.7924487,2642.3,2642.0,0.7594]
["bitfinex","ETHUSD",1729285652748,0.7924487,2642.4,2642.0,0.7594]
["bitfinex","ETHUSD",1729285653249,0.7924487,2642.3,2642.0,0.7594]
["bitfinex","ETHUSD",1729285654407,0.7924487,2642.2,2642.0,0.7594]
["bitfinex","ETHUSD",1729285654606,0.7924487,2642.3,2642.0,0.7594]
["bitfinex","ETHUSD",1729285654920,0.7924487,2642.2,2642.0,0.7594]
["bitfinex","ETHUSD",1729285655117,0.7924487,2642.3,2642.0,0.7594]
["bitfinex","ETHUSD",1729285655312,0.7924487,2642.2,2642.0,0.7594]
["bitfinex","ETHUSD",1729285656428,0.7924487,2642.1,2642.0,0.7594]
["bitfinex","ETHUSD",1729285656783,0.7924487,2642.2,2642.0,0.7594]
["bitfinex","ETHUSD",1729285658030,0.7924487,2642.1,2642.0,0.7594]
["bitfinex","ETHUSD",1729285661295,1.18867372,2642.2,2642.0,0.7594]
["bitfinex","ETHUSD",1729285662927,1.18867372,2642.1,2642.0,0.7594]
["bitfinex","ETHUSD",1729285664040,1.18867372,2642.2,2642.0,0.7594]
["bitfinex","ETHUSD",1729285664334,1.18867372,2642.1,2642.0,0.7594]
["bitfinex","ETHUSD",1729285664741,1.18867372,2642.2,2642.0,0.7594]
["bitfinex","ETHUSD",1729285665621,1.5418341,2642.1,2641.7,0.7594]
["bitfinex","ETHUSD",1729285665933,0.7911206,2642.0,2641.7,0.7594]
["bitfinex","ETHUSD",1729285666726,0.7911206,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729285666934,0.7911206,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285670355,1.18867372,2642.1,2641.9,0.7858]
["bitfinex","ETHUSD",1729285672149,1.18867372,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285672744,1.18867372,2642.1,2641.9,0.7858]
["bitfinex","ETHUSD",1729285675215,1.18867372,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285677838,1.18867372,2642.1,2641.9,0.7858]
["bitfinex","ETHUSD",1729285678234,1.18867372,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285678923,1.54227559,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285679334,1.54231492,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285680765,1.18867372,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285680922,1.54235493,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285682657,0.35368121,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285683185,1.93948399,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285683635,1.58580278,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285683833,1.93961382,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285687726,1.93973513,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285694488,2.50719793,2642.0,2641.9,0.7858]
["bitfinex","ETHUSD",1729285695046,0.92058801,2642.0,2641.8,3.55]
["bitfinex","ETHUSD",1729285695375,1.94076208,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285695773,2.50750996,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285696074,1.94079939,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285698307,0.92047783,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285698576,1.94016658,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285699786,1.94031131,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285701347,0.35407708,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285701853,1.94031131,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285702784,0.35407708,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285703144,1.94031131,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285703356,1.58623423,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285703699,1.94035759,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285703901,2.50695966,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285704073,1.94035759,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285704396,2.50696556,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285704693,1.94035759,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285704853,2.5069373,2641.9,2641.8,3.55]
["bitfinex","ETHUSD",1729285705057,1.94035759,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285706886,1.94035759,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285707372,1.9403541,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285707555,0.35411987,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285707761,1.9403541,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285709504,1.9403541,2641.9,2641.8,3.55]
["bitfinex","ETHUSD",1729285709880,1.9403541,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285710388,2.50696078,2641.9,2641.8,3.55]
["bitfinex","ETHUSD",1729285710576,1.9403541,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285710773,2.50696283,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285711113,1.9403541,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285711402,2.506961,2641.9,2641.8,3.55]
["bitfinex","ETHUSD",1729285711564,1.94036161,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285712407,1.94036161,2641.9,2641.8,3.55]
["bitfinex","ETHUSD",1729285712606,1.94036161,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285713499,2.50697127,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285713708,1.94036161,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285715128,2.22367138,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285717096,2.20291138,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285717284,2.19769747,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285717621,2.76430481,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285717922,2.19769747,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285719106,2.19769069,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285719285,2.19769069,2641.9,2641.8,3.55]
["bitfinex","ETHUSD",1729285720381,2.19769069,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285721426,2.19769069,2641.9,2641.8,3.55]
["bitfinex","ETHUSD",1729285721784,2.19769069,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285722508,2.76467158,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285722810,2.19769069,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285723118,2.1981134,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285723684,2.76508707,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285724107,2.1981134,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285726830,2.48154937,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285726990,2.76502292,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285727326,2.76500537,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285727538,2.19807581,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285727994,2.76511814,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285728193,2.76511814,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729285728394,1.19037125,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285728708,1.07689835,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285729432,1.82804668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285729687,0.63767543,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285729824,1.07682782,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285731042,0.28347355,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285731242,1.07682489,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285731738,2.6213982,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285732034,0.28347355,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285732235,0.63768072,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285732542,1.43108689,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285732710,0.6376906,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285733211,0.28347355,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285734606,1.82806105,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285734804,0.6376898,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285734998,0.6376898,2641.7,2641.5,0.7594]
["bitfinex","ETHUSD",1729285735215,1.82770388,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285735998,0.6376898,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285736340,2.19795012,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285736499,0.6376898,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285736698,1.82725877,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285736898,1.82726098,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285739004,1.47304473,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285740219,1.82699036,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285740542,1.47304473,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285740711,1.82701025,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285741322,1.82668206,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285741700,1.47271654,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285743305,1.8266468,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285743653,0.28314536,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285744413,1.07615334,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285744827,0.28314536,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285745234,1.47271654,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285745453,0.28314536,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285745817,0.63710927,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285746156,0.28314536,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285746323,1.47271654,2641.6,2641.5,1.3094]
["bitfinex","ETHUSD",1729285746860,1.8266528,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729285747065,1.07603272,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285747358,1.47271654,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285747514,1.07597527,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285747916,1.07597833,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285749053,0.28314536,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285749212,0.79274443,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285749412,1.07585802,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285750751,0.28311359,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285750956,1.07581695,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285751326,1.07579524,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285751727,0.28311359,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285751927,1.07579247,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285752133,0.28311359,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285752763,0.79263454,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285752932,1.07569995,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285753272,1.0757007,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285755648,2.2089732,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729285756003,0.79252241,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285756131,1.07558857,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285757076,0.79252241,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285757570,0.28298804,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285757980,1.07551045,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285758272,0.28298804,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285760865,0.79252241,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729285761046,0.28292245,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285763349,1.07544486,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285763545,0.28292245,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285764863,0.28291366,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285766763,1.07543607,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285766950,0.28291366,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729285767154,0.28291366,2641.3,2641.2,1.56979352]
["bitfinex","ETHUSD",1729285767384,1.56026032,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729285767385,0.79252241,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729285767688,0.79252241,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285767874,0.28278915,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285768535,0.79252241,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285768893,0.2828008,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285769416,1.07532321,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285770289,0.2828008,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285770490,1.07532321,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285771377,0.2828008,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285772523,1.07532321,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285772817,0.2828008,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285773012,1.07532321,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285773220,0.2828008,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285773516,1.07532321,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285773981,0.2828008,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285774385,1.07532321,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285776238,0.79252241,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285776600,1.07541884,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285777004,0.28289643,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285779104,0.79252241,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285779647,0.28284708,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285780228,0.79252241,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285780547,0.28284965,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729285781243,0.79252241,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285781538,0.79252241,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729285781842,0.28284455,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285782045,0.79252241,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729285782206,0.28282702,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285782417,0.79252241,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729285782648,0.28282227,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285782842,0.79252241,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729285783149,0.28278206,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285783355,0.79252241,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729285783562,0.2827624,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285783861,0.79252241,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729285784217,0.28276436,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729285784438,0.28276436,2641.8,2641.7,1.3113]
["bitfinex","ETHUSD",1729285784753,0.79252241,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285784914,1.07528098,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285788517,1.07522824,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285790031,1.07520322,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285793362,0.28268081,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285794082,1.07520322,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285795166,0.28268081,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285800085,0.79252241,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729285800291,0.28261576,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285802060,1.07513817,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285802289,0.28261576,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285802493,0.79252241,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729285802693,0.28263385,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285802982,1.07515626,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285803782,0.28263385,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285803986,1.07515626,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285804788,0.28263385,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285804993,1.07515626,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285806604,1.0752458,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285810400,0.28272339,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285810601,0.79200415,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285810776,1.07488164,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729285811125,1.07488164,2641.9,2641.2,0.78246282]
["bitfinex","ETHUSD",1729285811126,0.6031,2641.9,2641.2,0.78246282]
["bitfinex","ETHUSD",1729285811275,0.79209451,2641.6,2641.2,0.5921693]
["bitfinex","ETHUSD",1729285811660,0.79209451,2641.5,2641.2,0.5921693]
["bitfinex","ETHUSD",1729285811991,0.79209451,2641.4,2641.2,0.5921693]
["bitfinex","ETHUSD",1729285812197,1.07496757,2641.3,2641.2,0.5921693]
["bitfinex","ETHUSD",1729285812429,0.28287306,2641.3,2641.2,0.5921693]
["bitfinex","ETHUSD",1729285813128,1.07496757,2641.3,2641.2,0.5921693]
["bitfinex","ETHUSD",1729285813729,1.07496757,2641.3,2641.2,1.1421693]
["bitfinex","ETHUSD",1729285814284,0.28287306,2641.3,2641.2,1.33949623]
["bitfinex","ETHUSD",1729285816736,0.6031,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729285816901,1.07463117,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285817486,1.07463117,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285817782,0.28273235,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729285818594,1.07463117,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729285818932,0.28273235,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729285823499,0.79189882,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285823709,0.28247412,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729285824090,0.79189882,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285825197,1.39499882,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729285825529,1.07434967,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285825730,0.79189882,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285826032,1.39499882,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729285826228,1.07437001,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285826527,0.79189882,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285826895,0.28245807,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729285827229,0.79189882,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729285827533,0.79189882,2641.5,2641.2,0.5921693]
["bitfinex","ETHUSD",1729285827534,0.79189882,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729285827686,0.28245192,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729285827886,0.79189882,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729285828644,0.79189882,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729285829800,0.2824795,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285830436,0.56496016,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285830611,0.28248066,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285831448,0.79189882,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729285831651,0.28248375,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285832147,0.38371947,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285834531,0.38372297,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285834929,0.38372325,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285835765,0.98682325,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285836121,1.77776617,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285837039,1.77777928,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285837322,0.98682325,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285837663,1.77781318,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285837857,2.1732573,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285838161,0.98682325,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285838556,2.1732573,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285839557,0.98682325,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285839923,2.1732573,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285841221,2.52638534,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285841426,2.1732573,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285846375,2.52642899,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285846547,1.89076977,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285846876,2.52648046,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285847239,2.17330666,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729285847434,1.71557458,2641.8,2641.3,1.34912657]
["bitfinex","ETHUSD",1729285847644,1.39424131,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729285847950,2.92077051,2641.5,2640.9,7.29]
["bitfinex","ETHUSD",1729285848183,0.79105114,2641.1,2640.9,7.29]
["bitfinex","ETHUSD",1729285848337,1.18657672,2641.3,2640.9,7.29]
["bitfinex","ETHUSD",1729285848338,0.79105114,2641.2,2640.9,7.29]
["bitfinex","ETHUSD",1729285848703,0.09978529,2641.0,2640.8,0.8073]
["bitfinex","ETHUSD",1729285848859,0.79105114,2641.1,2640.8,0.8073]
["bitfinex","ETHUSD",1729285849066,0.28244139,2641.0,2640.8,0.8073]
["bitfinex","ETHUSD",1729285849262,0.89073393,2641.1,2640.8,0.8073]
["bitfinex","ETHUSD",1729285849443,0.09958932,2640.9,2640.8,0.8073]
["bitfinex","ETHUSD",1729285849638,0.79105114,2641.1,2640.8,0.8073]
["bitfinex","ETHUSD",1729285849838,0.09958932,2640.9,2640.8,0.8073]
["bitfinex","ETHUSD",1729285850053,0.79105114,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729285850766,0.28232572,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729285850961,0.79105114,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729285851351,0.28229286,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729285851682,0.28231902,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729285851998,0.79105114,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729285852290,0.28233264,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729285852459,0.79105114,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729285852664,1.07333228,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729285852867,0.79105114,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729285853087,0.28228021,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729285853291,0.79105114,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729285853968,0.09932177,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729285857706,0.09927503,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285857861,0.79105114,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729285858061,0.38143191,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729285858262,0.6031,2640.9,2640.4,0.59227155]
["bitfinex","ETHUSD",1729285858483,0.09927503,2640.8,2640.2,0.7964]
["bitfinex","ETHUSD",1729285859765,0.09927503,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729285878817,0.6031,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729285879194,0.09897022,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729285883952,0.09897022,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729285884107,1.39415114,2641.2,2640.5,0.73988]
["bitfinex","ETHUSD",1729285884310,0.09592699,2641.1,2640.5,0.73988]
["bitfinex","ETHUSD",1729285884503,0.09592699,2641.1,2640.6,0.7988]
["bitfinex","ETHUSD",1729285884735,0.09592699,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729285890115,0.79105114,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729285890317,0.37497133,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729285890560,0.09283987,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729285891714,0.88389101,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729285891943,0.81014677,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729285892122,0.90298498,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729285892323,1.69403612,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729285893651,1.48698935,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729285894758,0.28248132,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729285894989,0.09279148,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729285917586,0.09279148,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729285926350,0.88384262,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729285927378,0.28285009,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729285927560,0.88384262,2641.1,2640.6,0.98695]
["bitfinex","ETHUSD",1729285927883,0.37557118,2641.0,2640.6,0.98695]
["bitfinex","ETHUSD",1729285928038,0.09271374,2641.0,2640.6,0.98695]
["bitfinex","ETHUSD",1729285929404,0.28313893,2640.9,2640.6,0.98695]
["bitfinex","ETHUSD",1729285929566,0.88376488,2641.0,2640.6,0.98695]
["bitfinex","ETHUSD",1729285929769,0.28313869,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285929992,0.79105114,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729285930464,0.092667,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285935305,0.092667,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729285935504,0.37583101,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285935717,0.092667,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285946875,0.28313644,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729285947051,0.09255662,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729285947381,0.79105114,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729285947605,0.09255662,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729285948243,0.79105114,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285948443,0.37574006,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729285948782,0.09260336,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729285952355,1.39415114,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729285952557,0.09254255,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729285952751,1.39415114,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729285952954,0.09254255,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729285953253,1.39415114,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729285953487,0.09263604,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285954001,0.37578125,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285954596,0.09263604,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729285955315,0.28314782,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285955679,0.37573712,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285960903,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285961071,0.37576389,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285961397,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285961551,0.37576563,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285965606,0.37579252,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285969586,0.37581066,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285970198,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285971320,0.37581169,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285973847,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285974379,0.37576495,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285975781,1.16681609,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285975982,0.37576495,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285978058,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285978358,0.37575869,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285978703,0.3757567,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285981208,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285981396,0.37575199,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285988980,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285989512,0.37582055,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285992988,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285993193,0.37582219,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285994303,0.37582277,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285995212,0.37580697,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285995425,1.16685811,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285996335,0.37580697,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285997195,0.37580094,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729285999921,0.37580527,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286001436,0.65902224,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286001844,0.37580627,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286005004,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286005230,0.37581021,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286011805,1.16686135,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286012113,0.37581021,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286013251,0.37581726,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286021060,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286021261,0.37582956,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286022757,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286022949,0.37583058,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286024882,0.0925893,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286025176,0.37582953,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286028949,0.88364044,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286029186,1.16687009,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286029841,0.37581895,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286030158,1.16687009,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286031973,1.76997009,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286032175,2.22381598,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286035613,1.43276484,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286036412,2.22549841,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286036820,2.22549841,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729286037061,0.28322965,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286037256,0.28319222,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286037552,0.37240705,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286040557,0.37237636,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286040761,0.08921483,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286041059,1.39583357,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729286041221,0.37233175,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286046666,0.08917539,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286046850,0.37226702,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286047043,0.28309163,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286047272,0.37165448,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286047584,0.37165444,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286047781,0.08856285,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286048080,0.28309098,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286048240,0.37165383,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286051400,0.37162733,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286053015,1.1643609,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286053424,0.37162733,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286055230,0.08856285,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286055528,0.28304426,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286055730,0.37160711,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286056090,1.16434068,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286056318,0.37160711,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286056504,0.08856285,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286056832,0.79273357,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286057432,0.08860394,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729286063437,0.28302207,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286063738,0.08860229,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286063923,0.79273357,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286064107,0.08860229,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286064308,0.79273357,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286064543,0.08864903,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729286066438,0.28304014,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286066798,0.37165653,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286071306,0.08861639,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286071505,0.28307537,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286071750,0.08861639,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286072048,1.67893685,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286072230,1.26137103,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286072433,2.0540491,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286073948,2.80179368,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286074151,2.05398217,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286074469,2.05396115,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286074944,2.80178828,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286075148,2.44794775,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286075345,2.16484447,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286075511,2.12458866,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286075720,2.80170882,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286076561,1.26132071,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286077427,2.44789743,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286077730,1.26132071,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286078166,1.61509813,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286078326,3.1970102,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286078527,1.61509813,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286078868,3.1970102,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286079750,3.1968845,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286079939,3.19675292,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286080463,2.80292596,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286080623,1.61484085,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286081454,2.80277861,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286084558,2.80245178,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286087006,2.44898163,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286088173,1.26104387,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286088467,2.80233314,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286088765,2.4489289,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286088940,1.26099114,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286089341,2.80231733,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286089539,2.4489289,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286089962,2.05257059,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286090163,2.05256827,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286090370,2.4489289,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286090981,2.16620551,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1729286091290,2.16620551,2640.7,2640.1,0.7668]
["bitfinex","ETHUSD",1729286091291,2.80228321,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729286091447,1.07422175,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729286091887,0.36360065,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729286092089,0.08089945,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729286095392,0.87242,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729286095554,0.28263975,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729286095745,0.07997603,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729286096151,0.6031,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286096686,0.6830377,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286099262,0.6830377,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286099263,0.96559883,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286099601,0.97754341,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286099819,1.76906396,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286100301,0.97754341,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286100682,1.76906396,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286101080,0.97754341,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286103480,1.76906396,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286103800,0.97754341,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286104477,1.76906396,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286104670,0.97754341,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286105971,0.97754341,2640.3,2640.1,3.55]
["bitfinex","ETHUSD",1729286106214,0.6830377,2640.3,2640.1,3.55]
["bitfinex","ETHUSD",1729286106409,0.6830377,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286106816,0.0799377,2640.3,2640.1,1.3327]
["bitfinex","ETHUSD",1729286107013,0.0799377,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286107322,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286107507,0.79152055,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1729286107703,0.79152055,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729286108015,0.28247942,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729286108409,0.28247942,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286108622,1.20796759,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1729286108819,0.28249844,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729286109021,0.36246087,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1729286109229,0.36246087,2640.6,2640.2,0.7827]
["bitfinex","ETHUSD",1729286109230,0.07996243,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729286109433,0.36248362,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729286109795,0.36248362,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1729286110002,0.07996243,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729286110327,0.36248366,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286110629,0.07996243,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286112398,0.87148298,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286113886,0.07996243,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286114319,0.28268212,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286114530,0.87148298,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286114731,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286114895,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286115100,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286115732,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286115904,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286116105,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286116329,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286116501,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286116709,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286117055,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286117236,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286117386,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286117587,0.28277696,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286117892,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286118327,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286118499,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286118711,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286118920,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286119111,0.79152055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286119317,0.07846847,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286119553,0.79152055,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286119701,0.36143755,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286120208,0.36145589,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286130022,0.96455589,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729286130218,0.28293371,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286130464,0.36134777,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286130638,0.07841888,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286130838,0.28293224,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286131032,0.36135112,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286131760,0.07841888,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286131965,0.36134918,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286132118,0.39871079,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286132572,0.11578049,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286132866,0.3987168,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286133924,0.11578049,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286134533,0.3987223,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286135333,0.11578049,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286135525,0.39869898,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286135831,0.11578049,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729286136031,0.79152055,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729286136242,0.28286338,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729286136443,0.11578068,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729286138064,0.11578068,2640.4,2640.3,1.3414]
["bitfinex","ETHUSD",1729286138223,0.39861864,2640.4,2640.3,1.3414]
["bitfinex","ETHUSD",1729286139033,0.11578068,2640.4,2640.3,1.3414]
["bitfinex","ETHUSD",1729286139367,0.79152055,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1729286139610,0.28280208,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729286142029,0.79152055,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286142525,0.79152055,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286142724,0.2827516,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286142960,0.79152055,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286143175,0.28274454,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286143397,0.79152055,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286144084,0.2826784,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286144281,1.39462055,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286144472,0.28262434,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286144675,1.39462055,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286144885,0.28262704,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286145083,1.39462055,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286146173,0.6031,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286146575,1.39462055,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286147199,0.6031,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286148767,0.79152055,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729286148967,0.28250449,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286149169,0.79152055,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729286149367,0.28249794,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286149631,0.79152055,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729286149778,0.28249831,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286149979,0.79152055,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729286150180,0.28249825,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286150381,0.79152055,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729286150681,0.2824981,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286150895,0.79152055,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729286151531,0.28252095,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286151712,0.79152055,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729286151915,0.28256316,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729286152113,0.6031,2640.9,2640.2,0.7894]
["bitfinex","ETHUSD",1729286152290,0.28260395,2640.8,2640.2,0.7894]
["bitfinex","ETHUSD",1729286152486,0.10361185,2640.7,2640.2,0.7894]
["bitfinex","ETHUSD",1729286152690,0.79152055,2640.8,2640.2,0.7894]
["bitfinex","ETHUSD",1729286153019,0.38622288,2640.7,2640.2,4.95658145]
["bitfinex","ETHUSD",1729286153226,0.10361185,2640.7,2640.2,4.95658145]
["bitfinex","ETHUSD",1729286153424,0.10361185,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286153624,0.10361185,2640.7,2640.3,3.55]
["bitfinex","ETHUSD",1729286153801,0.79152055,2640.8,2640.3,3.55]
["bitfinex","ETHUSD",1729286154008,0.10356651,2640.6,2640.3,3.55]
["bitfinex","ETHUSD",1729286154232,0.10361185,2640.7,2640.3,1.15989959]
["bitfinex","ETHUSD",1729286154393,0.10352118,2640.5,2640.3,1.15989959]
["bitfinex","ETHUSD",1729286154593,0.79152055,2640.8,2640.3,1.15989959]
["bitfinex","ETHUSD",1729286154800,0.10347584,2640.4,2640.3,1.15989959]
["bitfinex","ETHUSD",1729286155011,0.79152055,2640.8,2640.3,1.15989959]
["bitfinex","ETHUSD",1729286155299,0.28261586,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286155618,0.10356651,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286156128,0.10352118,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286156531,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286156833,0.10347584,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286157030,0.79152055,2640.8,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286157187,0.10316584,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286157389,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286157597,0.10316584,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286157803,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286157989,0.10314024,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286158193,0.79152055,2640.8,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286158415,0.10314024,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286158619,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286158893,0.28261147,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286159107,0.10118998,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286159288,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286159485,0.09779166,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286159685,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286159911,0.3804033,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286160230,0.09779166,2640.7,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286160592,0.79152055,2640.8,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286160832,0.09774633,2640.6,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286161129,0.09770099,2640.5,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286161507,0.79152055,2640.8,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286161701,0.09779166,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286161914,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286162186,0.09779166,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286162498,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286162726,0.09787122,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286163040,0.79152055,2640.8,2640.3,1.04318145]
["bitfinex","ETHUSD",1729286163337,0.09787122,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286163497,0.38051324,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286163697,0.09787122,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286164008,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286164209,0.09782589,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286164421,0.09787122,2640.7,2640.3,0.74318145]
["bitfinex","ETHUSD",1729286164626,0.09778055,2640.5,2640.3,0.74318145]
["bitfinex","ETHUSD",1729286164931,0.09773521,2640.4,2640.3,0.74318145]
["bitfinex","ETHUSD",1729286165428,0.79152055,2640.8,2640.3,0.74318145]
["bitfinex","ETHUSD",1729286165633,0.09670992,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286165798,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286166006,0.09670992,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286166211,1.39462055,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729286166544,0.28264781,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286166714,0.09689126,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286166920,0.88841181,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286167330,0.28264988,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286167538,0.0968006,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286168045,0.79152055,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729286168236,0.09675526,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286168435,0.79152055,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286168609,0.09670992,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286168808,0.79152055,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286169004,0.09670992,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286169553,0.79152055,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286169729,0.09670992,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286169916,0.79152055,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729286170123,0.3794864,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286170322,0.0968006,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286170647,0.30442649,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286170849,1.09594704,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286172008,0.30442649,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286172809,0.28271127,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286173008,1.09594704,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286173205,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286173446,0.22838848,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286173648,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286174216,1.39462055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286174453,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286174639,1.39462055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286174830,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286175025,1.39462055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286175232,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286176049,1.39462055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286176224,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286176429,1.39462055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286176652,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286176820,1.39462055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286177019,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286177220,0.79152055,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729286177422,0.09671279,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286177956,0.09671562,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729286178252,1.39462055,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729286178454,1.39462055,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729286178455,0.09671562,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729286178748,0.09342063,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729286179161,0.79152055,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729286179459,0.09336958,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1729286179617,0.79152055,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729286179822,0.09336958,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1729286180020,0.79152055,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729286180232,0.09336958,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1729286180527,0.79152055,2640.5,2640.4,3.55]
["bitfinex","ETHUSD",1729286180731,1.4906912,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729286181167,2.0937912,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729286181494,2.0937912,2640.5,2639.7,0.1499]
["bitfinex","ETHUSD",1729286181495,0.6031,2640.4,2639.7,0.1499]
["bitfinex","ETHUSD",1729286181781,0.6031,2640.4,2639.7,0.9772]
["bitfinex","ETHUSD",1729286181782,0.79151351,2640.1,2639.7,0.9772]
["bitfinex","ETHUSD",1729286182083,0.79151351,2640.2,2639.7,0.9772]
["bitfinex","ETHUSD",1729286182381,0.28267883,2640.0,2639.7,0.9772]
["bitfinex","ETHUSD",1729286182583,1.18727027,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1729286182584,1.39461351,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729286183039,0.6031,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729286183859,0.09320304,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729286193379,2.25531709,2639.9,2639.7,0.1499]
["bitfinex","ETHUSD",1729286193709,2.25531709,2639.9,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286193710,0.6031,2639.7,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286194006,0.6031,2639.5,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286194602,0.97773982,2639.5,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286194802,0.69581762,2639.5,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286195096,0.96283096,2639.5,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286199566,0.69581762,2639.5,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286199893,0.09271762,2639.5,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286206023,0.09271762,2639.5,2639.4,0.6790357]
["bitfinex","ETHUSD",1729286206359,0.6031,2640.0,2639.4,0.6790357]
["bitfinex","ETHUSD",1729286206564,0.09249534,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729286209608,0.09249534,2639.9,2639.7,3.55]
["bitfinex","ETHUSD",1729286209769,0.09249534,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729286209967,0.6031,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1729286210201,0.08652101,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729286210406,0.6031,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1729286210606,0.08652101,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729286211108,0.6031,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1729286211279,0.08674778,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1729286212179,0.08674778,2640.3,2640.0,1.3545]
["bitfinex","ETHUSD",1729286212697,0.6031,2640.6,2640.0,1.3545]
["bitfinex","ETHUSD",1729286212894,0.08693837,2640.5,2640.0,1.3545]
["bitfinex","ETHUSD",1729286218216,0.78971816,2640.7,2640.0,1.3545]
["bitfinex","ETHUSD",1729286218415,0.08694723,2640.4,2640.0,1.3545]
["bitfinex","ETHUSD",1729286218630,0.78971816,2640.7,2640.0,1.3545]
["bitfinex","ETHUSD",1729286218795,0.08690188,2640.3,2640.0,1.3545]
["bitfinex","ETHUSD",1729286218994,0.78971816,2640.7,2640.0,1.3545]
["bitfinex","ETHUSD",1729286219191,0.08685654,2640.2,2640.0,1.3545]
["bitfinex","ETHUSD",1729286219531,0.08681119,2640.1,2640.0,1.3545]
["bitfinex","ETHUSD",1729286219838,0.78971816,2640.7,2640.0,1.3545]
["bitfinex","ETHUSD",1729286220029,0.25774157,2640.6,2640.0,1.3545]
["bitfinex","ETHUSD",1729286220193,0.34477947,2640.6,2640.0,1.3545]
["bitfinex","ETHUSD",1729286224438,1.13449763,2640.6,2640.0,1.3545]
["bitfinex","ETHUSD",1729286230155,0.34477947,2640.6,2640.0,1.3545]
["bitfinex","ETHUSD",1729286232556,0.0870379,2640.6,2640.1,0.8266]
["bitfinex","ETHUSD",1729286232851,0.0870379,2640.6,2639.4,0.1290357]
["bitfinex","ETHUSD",1729286232852,0.0870379,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1729286233243,0.78971816,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1729286233423,0.08430699,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729286233621,0.78971816,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1729286233850,0.08430699,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729286234325,0.78971816,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1729286234526,0.08444299,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729286236551,0.78971816,2641.0,2640.5,0.8083]
["bitfinex","ETHUSD",1729286236722,0.08172645,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729286238043,0.08172645,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729286238252,0.08172645,2640.9,2640.7,0.8083]
["bitfinex","ETHUSD",1729286238522,0.08169259,2640.8,2640.7,0.8083]
["bitfinex","ETHUSD",1729286238718,0.78971816,2641.2,2640.7,1.3583]
["bitfinex","ETHUSD",1729286238719,1.87379062,2641.2,2640.7,1.3583]
["bitfinex","ETHUSD",1729286239136,0.08182856,2641.1,2640.7,1.3583]
["bitfinex","ETHUSD",1729286240848,0.08182856,2641.1,2639.7,0.05971831]
["bitfinex","ETHUSD",1729286240849,0.08182856,2641.1,2640.9,0.8083]
["bitfinex","ETHUSD",1729286241127,0.78971816,2641.4,2640.9,0.8083]
["bitfinex","ETHUSD",1729286241322,0.08195642,2641.3,2640.9,0.8083]
["bitfinex","ETHUSD",1729286241523,0.28758364,2641.3,2640.9,0.8083]
["bitfinex","ETHUSD",1729286242566,0.08195642,2641.3,2640.9,0.8083]
["bitfinex","ETHUSD",1729286243371,0.08195642,2641.3,2641.1,0.8083]
["bitfinex","ETHUSD",1729286243676,0.08195642,2641.3,2641.2,1.3583]
["bitfinex","ETHUSD",1729286244042,0.78971816,2641.7,2641.2,1.3583]
["bitfinex","ETHUSD",1729286244355,1.78769758,2641.9,2641.2,1.3583]
["bitfinex","ETHUSD",1729286244356,0.78971816,2641.8,2641.2,1.3583]
["bitfinex","ETHUSD",1729286244554,1.78769758,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729286244555,0.07964884,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729286244907,0.78971816,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729286245066,0.07960926,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729286245228,0.78971816,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729286245428,0.07962694,2641.5,2641.4,1.3583]
["bitfinex","ETHUSD",1729286245641,0.78971816,2641.9,2641.4,1.3583]
["bitfinex","ETHUSD",1729286245843,0.07962694,2641.5,2641.4,1.3583]
["bitfinex","ETHUSD",1729286246038,0.78971816,2641.9,2641.4,1.3583]
["bitfinex","ETHUSD",1729286246250,0.07962694,2641.5,2641.4,1.3583]
["bitfinex","ETHUSD",1729286246468,0.78971816,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1729286246875,0.78971816,2642.4,2641.9,0.8098]
["bitfinex","ETHUSD",1729286247167,0.78971816,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729286247405,0.78971816,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729286247687,1.97255947,2642.9,2641.2,3.0]
["bitfinex","ETHUSD",1729286247688,0.78971816,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1729286247837,0.78971816,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729286247838,0.29701714,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729286248037,1.0867353,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729286248437,0.29701714,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729286249239,1.0867353,2643.0,2642.5,0.8098]
["bitfinex","ETHUSD",1729286249440,0.6031,2642.7,2641.9,0.8098]
["bitfinex","ETHUSD",1729286249639,0.22553171,2642.6,2641.9,0.8098]
["bitfinex","ETHUSD",1729286250541,0.6031,2642.7,2641.9,0.8098]
["bitfinex","ETHUSD",1729286250988,0.58606681,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729286255885,0.58606681,2642.7,2642.1,0.8034]
["bitfinex","ETHUSD",1729286256358,0.39139147,2643.0,2642.3,0.8034]
["bitfinex","ETHUSD",1729286256688,0.39139147,2643.0,2642.2,0.55]
["bitfinex","ETHUSD",1729286256689,1.37581816,2643.4,2642.5,0.8034]
["bitfinex","ETHUSD",1729286256892,1.37581816,2643.4,2641.9,0.38725387]
["bitfinex","ETHUSD",1729286256893,0.19679114,2643.4,2642.7,0.8034]
["bitfinex","ETHUSD",1729286259093,0.07014066,2643.3,2642.7,0.8034]
["bitfinex","ETHUSD",1729286260133,0.5861,2643.6,2642.7,0.8034]
["bitfinex","ETHUSD",1729286260634,0.07023114,2643.5,2642.7,0.8034]
["bitfinex","ETHUSD",1729286265936,0.07023114,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1729286266238,0.07023114,2643.5,2642.9,0.8281]
["bitfinex","ETHUSD",1729286266796,0.39127928,2643.7,2642.9,0.8281]
["bitfinex","ETHUSD",1729286266996,0.06810937,2643.6,2642.9,0.8281]
["bitfinex","ETHUSD",1729286273059,0.5861,2643.9,2642.9,0.8281]
["bitfinex","ETHUSD",1729286273267,0.06857333,2643.5,2642.9,0.8281]
["bitfinex","ETHUSD",1729286273474,0.5861,2643.9,2643.1,0.8203]
["bitfinex","ETHUSD",1729286273631,0.06857099,2643.4,2643.1,0.8203]
["bitfinex","ETHUSD",1729286273828,0.5861,2643.9,2643.1,0.8203]
["bitfinex","ETHUSD",1729286274176,0.84474025,2643.9,2643.1,0.8203]
["bitfinex","ETHUSD",1729286274373,0.06875192,2643.8,2643.1,0.8203]
["bitfinex","ETHUSD",1729286274732,0.06872099,2643.7,2643.1,0.8203]
["bitfinex","ETHUSD",1729286275113,0.39130246,2644.0,2643.1,0.8203]
["bitfinex","ETHUSD",1729286275324,0.06867576,2643.6,2643.1,0.8203]
["bitfinex","ETHUSD",1729286275518,0.39130246,2644.0,2643.1,0.8203]
["bitfinex","ETHUSD",1729286275721,0.06863053,2643.5,2643.1,0.8203]
["bitfinex","ETHUSD",1729286276018,0.06858529,2643.4,2643.1,0.8203]
["bitfinex","ETHUSD",1729286276176,0.39130246,2644.0,2643.1,0.8203]
["bitfinex","ETHUSD",1729286276374,0.06881144,2643.9,2643.1,0.8203]
["bitfinex","ETHUSD",1729286278195,0.06881144,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286281305,2.23424817,2644.1,2643.3,0.8203]
["bitfinex","ETHUSD",1729286281505,0.06884913,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286281741,2.23424817,2644.1,2643.3,0.8203]
["bitfinex","ETHUSD",1729286282211,0.06893957,2644.0,2643.3,0.8203]
["bitfinex","ETHUSD",1729286282999,2.62626327,2644.3,2643.3,0.8203]
["bitfinex","ETHUSD",1729286283210,1.71718101,2644.2,2643.3,0.8203]
["bitfinex","ETHUSD",1729286283497,2.73371062,2644.2,2643.3,0.8203]
["bitfinex","ETHUSD",1729286285434,0.2812011,2644.1,2643.3,0.8203]
["bitfinex","ETHUSD",1729286285633,0.06895957,2644.0,2643.3,0.8203]
["bitfinex","ETHUSD",1729286285938,2.66467778,2644.2,2643.3,0.8203]
["bitfinex","ETHUSD",1729286286135,0.06891435,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286286440,2.66467778,2644.2,2643.3,0.8203]
["bitfinex","ETHUSD",1729286286441,0.0689263,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286286802,1.01652961,2644.2,2643.3,0.8203]
["bitfinex","ETHUSD",1729286287113,0.34814271,2644.1,2643.3,0.8203]
["bitfinex","ETHUSD",1729286287336,0.28143221,2644.0,2643.3,0.8203]
["bitfinex","ETHUSD",1729286287511,0.06682506,2644.1,2643.3,0.8203]
["bitfinex","ETHUSD",1729286287709,0.06673462,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286287899,1.71492801,2644.0,2643.3,0.8203]
["bitfinex","ETHUSD",1729286288099,0.44993361,2644.1,2643.3,0.8203]
["bitfinex","ETHUSD",1729286288100,0.0666894,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286288342,2.30098279,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286288543,0.06664417,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286288699,0.0666894,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286288902,0.06659894,2643.6,2643.3,0.8203]
["bitfinex","ETHUSD",1729286289205,0.44993361,2644.1,2643.3,0.8203]
["bitfinex","ETHUSD",1729286289533,0.73893207,2644.0,2643.3,0.8203]
["bitfinex","ETHUSD",1729286289740,0.28172499,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286290236,0.06668368,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286290437,1.18015111,2644.0,2643.3,0.8203]
["bitfinex","ETHUSD",1729286290734,0.34856656,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286291040,0.28183765,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286291201,0.06664417,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286291402,0.78971816,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286291639,0.34864526,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286291844,0.28195586,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286292038,0.0666894,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286292200,0.28195471,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286292539,0.06659894,2643.6,2643.3,0.8203]
["bitfinex","ETHUSD",1729286292903,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286293103,0.06347677,2643.5,2643.3,0.8203]
["bitfinex","ETHUSD",1729286293334,0.78971816,2643.9,2643.3,0.8203]
["bitfinex","ETHUSD",1729286293543,0.06343154,2643.4,2643.3,0.8203]
["bitfinex","ETHUSD",1729286293703,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286293936,0.06343154,2643.4,2643.3,0.8203]
["bitfinex","ETHUSD",1729286294132,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286294336,0.06343154,2643.4,2643.3,0.8203]
["bitfinex","ETHUSD",1729286294646,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286294855,0.06343154,2643.4,2643.3,0.8203]
["bitfinex","ETHUSD",1729286295185,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286295383,0.06343154,2643.4,2643.3,0.8203]
["bitfinex","ETHUSD",1729286295537,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286295736,0.06343154,2643.4,2643.3,0.8203]
["bitfinex","ETHUSD",1729286295936,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286296147,0.28209825,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286296440,0.06356724,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286296636,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286296850,0.34571183,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286297051,0.06356724,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286297351,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286297678,0.34574484,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286297855,0.06356724,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286298237,0.78971816,2643.8,2643.3,0.8203]
["bitfinex","ETHUSD",1729286298436,1.13553379,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286298663,0.8532854,2643.7,2643.3,0.8203]
["bitfinex","ETHUSD",1729286299439,0.2823304,2643.6,2643.3,0.8203]
["bitfinex","ETHUSD",1729286299639,0.06347677,2643.5,2643.3,0.8203]
["bitfinex","ETHUSD",1729286301649,0.85319493,2643.5,2643.3,0.8203]
["bitfinex","ETHUSD",1729286305581,0.28273521,2643.4,2643.3,0.8203]
["bitfinex","ETHUSD",1729286305941,0.78971816,2643.4,2642.6,0.8269]
["bitfinex","ETHUSD",1729286306141,0.79164237,2643.0,2642.6,0.8269]
["bitfinex","ETHUSD",1729286306391,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286306750,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286307085,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286307491,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286307995,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286308146,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286308351,0.34586459,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286308651,0.28272123,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286308850,0.34586459,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286309055,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286309255,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286309595,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286309958,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286310279,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286310667,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286310882,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286311377,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286311557,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286311972,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286312172,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286312492,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286312695,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286313100,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286313270,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286313465,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286313670,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286314000,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286314201,0.06314336,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286314556,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286314759,0.06298613,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286315614,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286315899,0.06298613,2642.7,2642.6,0.8269]
["bitfinex","ETHUSD",1729286316411,0.79164237,2642.8,2642.6,0.8269]
["bitfinex","ETHUSD",1729286316608,0.79164237,2642.8,2642.3,0.43121856]
["bitfinex","ETHUSD",1729286316609,1.13726895,2642.7,2642.3,1.23471856]
["bitfinex","ETHUSD",1729286316921,0.79164237,2642.5,2642.3,0.43121856]
["bitfinex","ETHUSD",1729286317221,0.79164237,2642.4,2642.3,0.43121856]
["bitfinex","ETHUSD",1729286317400,0.06268166,2642.4,2642.3,0.43121856]
["bitfinex","ETHUSD",1729286317602,0.34520145,2642.4,2642.1,0.8035]
["bitfinex","ETHUSD",1729286317773,0.06268166,2642.4,2642.1,0.8035]
["bitfinex","ETHUSD",1729286319719,0.5861,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286319924,0.06263638,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286320157,0.5861,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286320324,0.0625911,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286320616,0.5861,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286320918,0.34501357,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286321072,0.06272693,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286325415,0.85341264,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286327331,0.06272693,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286333309,0.79068571,2642.7,2642.1,0.8035]
["bitfinex","ETHUSD",1729286333553,0.06255869,2642.4,2642.1,0.8035]
["bitfinex","ETHUSD",1729286333844,0.79068571,2642.7,2642.1,0.8035]
["bitfinex","ETHUSD",1729286333845,0.06251342,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286334056,0.79068571,2642.7,2642.1,0.8035]
["bitfinex","ETHUSD",1729286334553,0.06061894,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286337649,0.85130465,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286337834,1.11364797,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286339243,0.85130465,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286345342,1.07297594,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286345556,0.79068571,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286345718,0.06051984,2642.4,2642.1,0.8035]
["bitfinex","ETHUSD",1729286347617,0.79068571,2642.6,2642.1,0.8035]
["bitfinex","ETHUSD",1729286347852,1.18602857,2642.7,2642.1,0.8035]
["bitfinex","ETHUSD",1729286347853,1.07312062,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286348057,0.85125652,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286349261,0.28261285,2642.4,2642.1,0.8035]
["bitfinex","ETHUSD",1729286349554,0.05832163,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286349862,0.79068571,2642.5,2642.1,0.8035]
["bitfinex","ETHUSD",1729286350037,0.34097912,2642.4,2642.1,0.8035]
["bitfinex","ETHUSD",1729286350232,0.84905261,2642.4,2642.1,0.8035]
["bitfinex","ETHUSD",1729286351117,0.28288631,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286351356,0.79068571,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286351533,0.05827635,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286351936,0.79068571,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286352134,0.05827635,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286352547,0.79068571,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286352753,0.05827635,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286353155,0.3412062,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286353355,0.79068571,2642.3,2642.1,0.8035]
["bitfinex","ETHUSD",1729286353561,0.05827635,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286353764,0.34121816,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286353943,0.28294181,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286354142,0.34121816,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286355059,0.3412407,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286357228,1.13192641,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286357575,0.3412407,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286357728,1.13192641,2642.2,2642.1,0.8035]
["bitfinex","ETHUSD",1729286358239,0.3412407,2642.2,2642.1,1.3535]
["bitfinex","ETHUSD",1729286358553,0.05827635,2642.2,2642.1,1.3535]
["bitfinex","ETHUSD",1729286359064,0.05827635,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729286359435,0.79068571,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729286359764,0.28317642,2642.3,2642.2,0.766]
["bitfinex","ETHUSD",1729286360929,0.79068571,2642.6,2642.3,1.316]
["bitfinex","ETHUSD",1729286361168,0.79068571,2642.6,2641.8,0.38725387]
["bitfinex","ETHUSD",1729286361169,0.79068571,2642.6,2642.4,1.316]
["bitfinex","ETHUSD",1729286361340,0.79068571,2642.7,2642.6,0.766]
["bitfinex","ETHUSD",1729286361557,1.07389882,2642.7,2642.6,0.766]
["bitfinex","ETHUSD",1729286361751,1.07389882,2642.7,2642.6,1.316]
["bitfinex","ETHUSD",1729286362086,0.79068571,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729286362258,1.58137143,2643.1,2641.9,3.0]
["bitfinex","ETHUSD",1729286362259,0.79068571,2642.9,2642.8,1.316]
["bitfinex","ETHUSD",1729286362579,0.28315055,2642.9,2642.8,1.316]
["bitfinex","ETHUSD",1729286363280,1.07383626,2642.9,2642.1,0.766]
["bitfinex","ETHUSD",1729286363488,0.79229763,2642.7,2642.1,0.766]
["bitfinex","ETHUSD",1729286363784,0.79229763,2642.5,2642.1,1.18776485]
["bitfinex","ETHUSD",1729286363953,1.07544818,2642.4,2642.1,0.766]
["bitfinex","ETHUSD",1729286364155,0.28315055,2642.3,2642.1,0.766]
["bitfinex","ETHUSD",1729286364358,0.84884127,2642.4,2642.1,0.766]
["bitfinex","ETHUSD",1729286364555,0.05645308,2642.2,2642.1,0.766]
["bitfinex","ETHUSD",1729286364755,0.79229763,2642.4,2642.1,0.766]
["bitfinex","ETHUSD",1729286365072,0.28295124,2642.3,2642.1,1.316]
["bitfinex","ETHUSD",1729286365383,0.05643302,2642.2,2642.1,1.316]
["bitfinex","ETHUSD",1729286366091,0.79229763,2642.4,2642.1,1.316]
["bitfinex","ETHUSD",1729286366243,0.0564783,2642.3,2642.1,1.316]
["bitfinex","ETHUSD",1729286366679,0.84877593,2642.3,2642.1,1.316]
["bitfinex","ETHUSD",1729286367285,0.0564783,2642.3,2642.1,1.316]
["bitfinex","ETHUSD",1729286370005,0.84877593,2642.3,2642.1,1.316]
["bitfinex","ETHUSD",1729286370458,0.0564783,2642.3,2642.1,1.316]
["bitfinex","ETHUSD",1729286370654,0.84877593,2642.3,2642.1,0.766]
["bitfinex","ETHUSD",1729286370899,0.28294125,2642.2,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286371194,0.84877593,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286371195,0.05638774,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286371871,0.79229763,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286372053,0.05643302,2642.2,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286372256,0.79229763,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286372455,0.33937754,2642.2,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286372761,0.05643302,2642.2,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286373189,0.79229763,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286373793,0.05643302,2642.2,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286374158,0.79229763,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286374396,0.05638774,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286374599,0.79229763,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286375084,0.05643302,2642.2,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286375394,0.79229763,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286375604,0.0563562,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286375808,0.79229763,2642.3,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286375965,0.0563562,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286376515,0.28293314,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286376669,0.33928934,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286376872,1.13158697,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286377174,0.33928934,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286378111,0.33928224,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286380498,1.13157987,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286381167,0.33928224,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286381916,1.52531081,2642.1,2642.0,0.45164845]
["bitfinex","ETHUSD",1729286382719,0.5861,2642.0,2641.4,0.8205]
["bitfinex","ETHUSD",1729286383008,0.79166196,2641.5,2641.2,1.41253052]
["bitfinex","ETHUSD",1729286383207,1.18749294,2641.7,2641.2,0.8205]
["bitfinex","ETHUSD",1729286383208,0.79166196,2641.6,2641.2,0.8205]
["bitfinex","ETHUSD",1729286383384,0.05595882,2641.4,2641.2,0.8205]
["bitfinex","ETHUSD",1729286383573,0.79166196,2641.5,2641.2,0.8205]
["bitfinex","ETHUSD",1729286383774,0.05591351,2641.3,2641.2,0.8205]
["bitfinex","ETHUSD",1729286383989,0.79166196,2641.5,2641.2,0.8205]
["bitfinex","ETHUSD",1729286384170,0.05591351,2641.3,2641.2,1.3705]
["bitfinex","ETHUSD",1729286384395,0.79166196,2641.6,2641.2,1.3705]
["bitfinex","ETHUSD",1729286384571,0.05591351,2641.3,2641.2,1.3705]
["bitfinex","ETHUSD",1729286384770,0.79166196,2641.6,2641.2,1.3705]
["bitfinex","ETHUSD",1729286385013,0.05591351,2641.3,2641.2,1.3705]
["bitfinex","ETHUSD",1729286385188,0.79166196,2641.7,2641.2,1.3705]
["bitfinex","ETHUSD",1729286385520,0.2824325,2641.6,2641.2,1.3705]
["bitfinex","ETHUSD",1729286385679,0.05604943,2641.6,2641.2,1.3705]
["bitfinex","ETHUSD",1729286387812,0.79166196,2641.7,2641.2,1.3705]
["bitfinex","ETHUSD",1729286388017,0.05600413,2641.5,2641.2,1.3705]
["bitfinex","ETHUSD",1729286388192,0.05604943,2641.6,2641.2,1.3705]
["bitfinex","ETHUSD",1729286388391,0.05595882,2641.4,2641.2,1.3705]
["bitfinex","ETHUSD",1729286388600,0.79166196,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286388801,0.05591351,2641.3,2641.2,1.3705]
["bitfinex","ETHUSD",1729286389013,0.79166196,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286389516,0.05597712,2641.7,2641.2,1.3705]
["bitfinex","ETHUSD",1729286395480,0.79166196,2641.9,2641.2,1.3705]
["bitfinex","ETHUSD",1729286395680,0.05590195,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286400528,0.84756391,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286400929,0.05590195,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286407337,0.84756391,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286407538,0.05590195,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286408371,0.84756391,2641.8,2641.2,1.3705]
["bitfinex","ETHUSD",1729286411865,0.84756391,2641.8,2641.3,0.8309]
["bitfinex","ETHUSD",1729286414172,0.79166196,2641.7,2641.3,0.8309]
["bitfinex","ETHUSD",1729286414585,0.05049761,2641.6,2641.3,0.8309]
["bitfinex","ETHUSD",1729286414794,0.05049761,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729286414993,0.05049761,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286415199,0.79166196,2641.9,2641.5,0.8309]
["bitfinex","ETHUSD",1729286415359,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286415694,0.79166196,2641.9,2641.5,0.8309]
["bitfinex","ETHUSD",1729286416094,0.33276298,2641.8,2641.5,0.8309]
["bitfinex","ETHUSD",1729286416258,0.8422559,2641.8,2641.5,0.8309]
["bitfinex","ETHUSD",1729286419271,0.28229786,2641.7,2641.5,0.8309]
["bitfinex","ETHUSD",1729286419493,0.8422559,2641.8,2641.5,0.8309]
["bitfinex","ETHUSD",1729286419692,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286419891,0.79166196,2641.8,2641.5,0.8309]
["bitfinex","ETHUSD",1729286420197,1.18749294,2641.9,2641.5,0.8309]
["bitfinex","ETHUSD",1729286420198,1.07396004,2641.7,2641.5,0.8309]
["bitfinex","ETHUSD",1729286420389,0.84221061,2641.7,2641.5,0.8309]
["bitfinex","ETHUSD",1729286421093,0.05054865,2641.7,2641.5,0.8309]
["bitfinex","ETHUSD",1729286421680,0.79166196,2641.8,2641.5,0.8309]
["bitfinex","ETHUSD",1729286421884,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286422098,0.79166196,2641.8,2641.5,0.8309]
["bitfinex","ETHUSD",1729286422295,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286422501,0.79166196,2641.7,2641.5,0.8309]
["bitfinex","ETHUSD",1729286422792,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286423764,0.33309521,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286424003,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286424165,1.12482487,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286424360,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286424762,0.33316303,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286424964,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286425286,1.12482606,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286428386,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286428575,0.33351763,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286429961,1.52101057,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286430362,0.33351763,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286432303,0.05050335,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286432498,1.52098211,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286432871,0.33348917,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286433774,1.12570546,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286433970,0.33348917,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286437799,1.12566371,2641.6,2641.5,0.8309]
["bitfinex","ETHUSD",1729286438005,0.84267789,2641.6,2641.1,0.7689]
["bitfinex","ETHUSD",1729286438162,0.84267789,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729286438163,1.07507667,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729286438367,0.33334633,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729286438607,0.05042994,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729286439973,0.84259022,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729286440173,0.28290417,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286440617,0.33326586,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286443407,0.05036169,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286444431,0.3332757,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286447337,0.05036169,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286448607,0.79216028,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729286448807,0.05036169,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286449630,0.33330474,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286451703,0.05036169,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286451908,0.3333118,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286455237,0.33333422,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286455801,0.33333594,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286457240,0.05036169,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286457439,0.33334956,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286460636,0.05036169,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286460950,0.33338166,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286461123,0.05036169,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286461454,0.3333671,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286467652,0.33335619,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286469012,0.2328777,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286469221,0.27990094,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286471445,0.04702324,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286473316,0.04702324,2641.3,2641.2,0.7411098]
["bitfinex","ETHUSD",1729286479062,0.83918352,2641.3,2641.2,0.7411098]
["bitfinex","ETHUSD",1729286479629,0.04702324,2641.3,2641.2,0.7411098]
["bitfinex","ETHUSD",1729286481237,0.33012512,2641.3,2641.2,0.7411098]
["bitfinex","ETHUSD",1729286483983,0.33006442,2641.3,2641.2,0.7411098]
["bitfinex","ETHUSD",1729286487416,0.61310319,2641.3,2641.2,0.7411098]
["bitfinex","ETHUSD",1729286487713,0.33006201,2641.3,2641.2,0.7411098]
["bitfinex","ETHUSD",1729286490402,0.33006201,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286495692,1.12222229,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286495898,0.33006201,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286498832,0.04702324,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286499336,0.3300468,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286501987,1.12220708,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286502154,0.3300468,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729286502657,1.12220708,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729286502866,0.83918352,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729286503688,0.28298396,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729286503873,0.32952323,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729286505897,0.04653927,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729286506054,0.28304432,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729286506260,0.32958359,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729286506596,0.04653927,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729286506989,1.37826028,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286507309,0.28303532,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729286507469,0.04658458,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729286521244,0.28298311,2641.2,2641.0,0.59219797]
["bitfinex","ETHUSD",1729286521525,0.28298311,2641.2,2640.5,4.26353278]
["bitfinex","ETHUSD",1729286521526,1.66124339,2641.1,2640.5,4.26353278]
["bitfinex","ETHUSD",1729286521726,1.66124339,2641.1,2640.8,0.59227133]
["bitfinex","ETHUSD",1729286521727,0.28298311,2641.0,2640.8,0.59227133]
["bitfinex","ETHUSD",1729286521929,0.83860318,2641.0,2640.8,0.59227133]
["bitfinex","ETHUSD",1729286522230,0.0464429,2641.0,2640.8,0.59227133]
["bitfinex","ETHUSD",1729286523129,0.0464429,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286523354,0.32935799,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286523916,0.32930497,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286525561,0.0464429,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286526063,0.32920745,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286526257,0.0464429,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286527436,0.32916554,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286527727,0.0464429,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286530424,1.70735284,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286530648,1.99683742,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286531261,1.70735284,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286531565,1.70651269,2641.0,2640.8,0.59227133]
["bitfinex","ETHUSD",1729286531767,0.28264966,2640.9,2640.8,0.59227133]
["bitfinex","ETHUSD",1729286531941,1.66006979,2640.9,2640.8,0.59227133]
["bitfinex","ETHUSD",1729286532133,1.70631725,2640.9,2640.5,0.45183278]
["bitfinex","ETHUSD",1729286532331,0.79132013,2640.8,2640.5,0.45183278]
["bitfinex","ETHUSD",1729286532567,0.04620214,2640.8,2640.5,0.45183278]
["bitfinex","ETHUSD",1729286533141,0.04620214,2640.8,2640.4,0.59235843]
["bitfinex","ETHUSD",1729286533350,0.04620214,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729286536771,0.04620214,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729286542322,0.63215917,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729286556462,0.63215917,2640.7,2640.4,0.95019529]
["bitfinex","ETHUSD",1729286562620,0.04605917,2640.7,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286563105,0.04108623,2640.6,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286563270,1.37742013,2640.9,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286563466,0.04104089,2640.5,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286563809,1.37742013,2640.9,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286563980,0.04104089,2640.5,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286564511,1.37742013,2640.9,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286564715,0.04104089,2640.5,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286565007,1.37742013,2640.9,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286565315,0.28269918,2640.8,2640.4,1.71259529]
["bitfinex","ETHUSD",1729286565468,0.32387607,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729286566103,0.83249702,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729286567679,0.28279601,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729286567904,0.04113156,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286568083,0.79132013,2640.8,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286568406,0.04108623,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286568612,0.79132013,2640.8,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286568784,0.04108623,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286569281,0.79132013,2640.8,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286569469,0.04108623,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286569674,0.79132013,2640.8,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286569897,0.32398224,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286570209,0.04113156,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286570606,0.79132013,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286570818,1.07420175,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729286570977,0.79132013,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729286571310,0.28288294,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729286571471,0.79132013,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729286571809,0.28292296,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286571982,0.79132013,2640.8,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286572179,0.28292598,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286572384,0.79132013,2640.8,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286572609,1.07427976,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286572904,0.79132013,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286573112,0.79234362,2640.8,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286573609,1.07530573,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286573806,0.79234362,2640.7,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286573974,0.04109483,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286574398,0.32415118,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286574604,0.04109483,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286574810,0.3241564,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286576762,1.11650002,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286576932,0.3241564,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286577330,0.04109483,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286577648,1.11667552,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286577956,1.11667694,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286579442,0.32433332,2640.6,2640.5,0.76645482]
["bitfinex","ETHUSD",1729286581076,1.0885886,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286581223,1.1144157,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286584245,0.83117721,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286584446,1.11442439,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286585951,0.32208077,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286586367,1.11442439,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286588096,0.83117721,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286588281,1.11444927,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286590946,0.32210565,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286591323,1.11444927,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286591465,0.32210565,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286591897,0.03883359,2640.6,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286592203,0.79234362,2640.8,2640.5,0.74752342]
["bitfinex","ETHUSD",1729286592409,0.79234362,2640.8,2640.4,1.16259529]
["bitfinex","ETHUSD",1729286592410,0.79234362,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286592575,0.79234362,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729286592903,0.28323624,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286596100,0.79234362,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729286596301,0.2831585,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729286597338,0.2831585,2640.8,2640.7,1.312]
["bitfinex","ETHUSD",1729286597496,0.2831585,2640.8,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286598499,0.79234362,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286599038,0.28311434,2640.8,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286599249,0.79234362,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286600307,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286600512,0.28304198,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286600731,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286601100,0.28304987,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286601302,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286601604,0.28302101,2640.9,2640.7,1.312]
["bitfinex","ETHUSD",1729286601799,0.79234362,2641.0,2640.7,1.312]
["bitfinex","ETHUSD",1729286602138,1.77461544,2641.1,2640.7,1.312]
["bitfinex","ETHUSD",1729286602139,1.07536794,2640.9,2640.7,1.312]
["bitfinex","ETHUSD",1729286602357,0.79234362,2640.9,2640.7,1.312]
["bitfinex","ETHUSD",1729286603519,0.79234362,2641.0,2640.7,1.312]
["bitfinex","ETHUSD",1729286603728,1.07539392,2640.9,2640.7,1.312]
["bitfinex","ETHUSD",1729286604054,0.04285614,2640.8,2640.7,1.312]
["bitfinex","ETHUSD",1729286604235,0.04285614,2640.8,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286604746,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286604951,0.28305102,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286605153,0.0429128,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286605751,0.83525642,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286606630,0.0429128,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286610582,0.0429128,2640.9,2640.7,1.312]
["bitfinex","ETHUSD",1729286612976,0.79234362,2641.1,2640.7,1.312]
["bitfinex","ETHUSD",1729286613175,0.32598122,2641.0,2640.7,1.312]
["bitfinex","ETHUSD",1729286613371,0.04296587,2641.0,2640.7,1.312]
["bitfinex","ETHUSD",1729286618875,0.07187028,2641.0,2640.7,1.312]
["bitfinex","ETHUSD",1729286619079,0.07187028,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286632866,0.79234362,2641.1,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286633110,0.28305819,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286633324,0.79234362,2641.1,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286633506,1.07542001,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286633807,0.79234362,2641.1,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286633992,0.28307484,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286634198,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286634790,0.28308591,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286635001,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286636366,0.28315911,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286636567,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286637109,0.28315814,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286637309,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286637805,0.28319564,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286637992,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286638161,0.28319277,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286638361,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286638592,0.28319567,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286638792,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286639006,0.28319864,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286639214,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286639369,0.28319941,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286639675,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286639896,0.28320229,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286640126,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286640423,0.28320073,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286640587,0.79234362,2641.0,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286640926,0.28320205,2640.9,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286641130,1.18851544,2641.1,2640.7,1.50658739]
["bitfinex","ETHUSD",1729286641131,0.79234362,2641.1,2640.8,0.803]
["bitfinex","ETHUSD",1729286641285,0.28321201,2641.0,2640.9,1.353]
["bitfinex","ETHUSD",1729286641714,0.28321806,2641.0,2640.9,1.353]
["bitfinex","ETHUSD",1729286641914,0.79234362,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286643426,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286643587,0.28320812,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286643789,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286643986,0.28320759,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286644188,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286644385,0.28319639,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286644627,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286644935,0.2831963,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286645142,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286645320,0.28318618,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286645504,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286645704,0.28318598,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286645931,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286646101,0.28318745,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286646308,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286646510,0.28317835,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286646713,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286646891,0.28317735,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286647086,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286647292,0.28317808,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286647525,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286647727,0.28316223,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286647902,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286648101,0.2831618,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286648303,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286648539,0.28316328,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286648805,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286649013,0.28316625,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286649212,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286649732,0.28316459,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286649935,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286650088,0.28316427,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286650287,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286650492,0.28316233,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286650715,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286650927,0.28315653,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286651145,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286651328,0.28315098,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286651504,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286651704,0.28316149,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286651904,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286652161,0.28315978,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286652361,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286652510,0.28316394,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286652840,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286653005,0.28316422,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286653201,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286653616,0.28316418,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286653832,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286654024,0.28316022,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286654203,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286654422,0.28316262,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286654629,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286654835,0.28316288,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286655058,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286655351,0.28316313,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286655519,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286655717,0.28316385,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286655942,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286656125,0.28316383,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286656330,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286656555,0.28316608,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286656717,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286657047,0.28316906,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286657251,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286657442,0.28308124,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286657643,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286657846,0.2830731,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286658035,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286658340,0.28307336,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286658599,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286658714,0.28307277,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286658920,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286659133,0.28307271,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286659355,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286659552,0.28306611,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286659752,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286659961,0.28306692,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286660258,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286660458,0.28306551,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286660662,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286660966,0.28306767,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286661156,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286661320,0.28308617,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286661665,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286661845,0.28308723,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286662155,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286662373,0.28308388,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286662547,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286662747,0.28308772,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286663050,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286663248,0.28308662,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286663445,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286663675,0.2830855,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286663975,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286664184,0.2830893,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286664484,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286664679,0.28308716,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286664849,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286665049,0.28308718,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286665247,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286665678,0.28308767,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286666176,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286666742,0.28307546,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286667045,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286667253,0.28308576,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286667485,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286667774,0.28309054,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286667951,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286668155,0.28318304,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286668340,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286668673,0.28319633,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286668877,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286669187,0.28322311,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286669488,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286669844,0.28323055,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286670050,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286670291,0.28323221,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286670458,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286670861,0.28322784,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286671102,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286671293,0.28323224,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286671475,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286671677,0.2832387,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286672001,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286672285,0.28323844,2641.1,2640.9,1.353]
["bitfinex","ETHUSD",1729286672449,0.79234362,2641.2,2640.9,1.353]
["bitfinex","ETHUSD",1729286672647,0.79234362,2641.3,2640.9,1.353]
["bitfinex","ETHUSD",1729286672949,0.79234362,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286673689,1.37844362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286674249,0.28322746,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286674559,1.37844362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286674858,0.28318981,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286675070,1.37844362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286675272,0.28319872,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286675487,1.37844362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286675646,0.28315344,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286675845,1.37844362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286676047,0.28315636,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286676246,1.37844362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286676448,0.28313607,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286676647,0.79234362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286676870,0.28314944,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286677084,0.79234362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286677286,0.28312738,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286677502,0.79234362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286677804,0.2831311,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729286677977,0.79234362,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286678559,0.79234362,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286678964,1.18851544,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286678965,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286679199,0.28319706,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286679411,0.79234362,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286679806,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286680015,0.28319302,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286680184,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286680507,0.28317053,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286680802,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286681007,0.28307856,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286681179,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286681378,0.28304438,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286681580,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286681769,0.28303693,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286682270,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286682464,0.28302497,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286682664,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286682861,0.28301244,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286683085,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286683286,0.28301282,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286683487,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286683687,0.28301089,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286683909,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286684200,0.28301152,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286684406,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286684579,0.28300678,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286684913,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286685110,0.28301111,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286685293,0.79234362,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286685603,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286685906,0.28300729,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286686075,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286686468,0.28301847,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286686664,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286686990,0.28301098,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286687298,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286687509,0.28300654,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286687669,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286687870,0.28300618,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286688066,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286688273,0.2830061,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286688472,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286688708,0.28299892,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286688910,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286689084,0.28299881,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286689410,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286689591,0.28299167,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286689913,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286690114,0.28299521,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286690400,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286690611,0.28299332,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286690908,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286691127,0.28299245,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286691410,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286691595,0.28298895,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286691769,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286691971,0.28298944,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286692171,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286692472,0.28297675,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286692674,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286692869,0.28298889,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286693096,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286693297,0.2829883,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286693507,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286693887,0.28299205,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286694083,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286694318,0.28299197,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286694488,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286694684,0.28298902,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286694885,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286695208,0.28298532,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286695394,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286695599,0.2829891,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286695799,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286696000,0.28298434,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286696235,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286696399,0.28297941,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286696600,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286696813,0.28298466,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286697138,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286697298,0.2829862,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286697503,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286697704,0.28297703,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286698046,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286698338,0.28297703,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286698500,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286698702,0.28298993,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286698901,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286699141,0.2829863,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286699315,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286699500,0.28298927,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286699838,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286700043,0.28298103,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286700198,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286700400,0.28298569,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286700626,0.79234362,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729286700814,0.79234362,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729286701152,0.5861,2641.5,2640.6,0.7733]
["bitfinex","ETHUSD",1729286701355,0.5861,2641.3,2640.6,0.7733]
["bitfinex","ETHUSD",1729286701523,1.37837521,2641.3,2640.6,0.7733]
["bitfinex","ETHUSD",1729286701730,0.28296992,2641.2,2640.6,0.7733]
["bitfinex","ETHUSD",1729286701926,1.18841282,2641.4,2640.6,0.7733]
["bitfinex","ETHUSD",1729286701927,0.79227521,2641.4,2640.6,0.7733]
["bitfinex","ETHUSD",1729286702327,0.79227521,2641.4,2640.7,0.55]
["bitfinex","ETHUSD",1729286702529,0.79227521,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729286703249,0.79227521,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1729286703412,0.5861,2641.3,2640.5,1.80839586]
["bitfinex","ETHUSD",1729286703616,0.2830113,2641.2,2640.6,0.7733]
["bitfinex","ETHUSD",1729286704086,1.37837521,2641.3,2640.6,0.7733]
["bitfinex","ETHUSD",1729286704789,1.37837521,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729286705383,0.28303703,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1729286705559,1.37837521,2641.3,2640.5,0.87111652]
["bitfinex","ETHUSD",1729286705560,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286711172,0.28305077,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286711410,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286711731,0.28303703,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286711890,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286712084,0.28305003,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286712290,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286712632,0.28304552,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286712833,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286713002,0.28302843,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286713209,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286713516,0.28288226,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286713718,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286714026,0.28278578,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286714217,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286714420,0.28276565,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286714591,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286714923,0.28270367,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286715123,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286715340,0.28265,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286715490,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286716005,0.2826416,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286716205,1.37837521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286716390,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286716840,1.37837521,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729286716993,0.28264276,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286717195,1.37837521,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729286717529,1.07491239,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286717833,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286719174,0.28258032,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286719359,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286719679,0.2825489,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286719828,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286720256,0.28254462,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286720466,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286720683,0.28252015,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286720850,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286721031,0.28257383,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286721235,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286721546,0.282602,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286721758,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286722068,0.28260084,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286722276,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286722588,0.28258571,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286722867,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286723072,0.28259002,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286723271,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286723470,0.2825735,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286723833,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286724064,0.28261311,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286724270,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286724445,0.28265427,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286724642,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286724849,0.28265165,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286725074,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286725247,0.28265141,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286725573,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286725877,0.28263925,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286726077,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286729714,0.2825724,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286729941,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286731196,0.28256632,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286731397,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286732343,0.07732118,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286743210,0.86959639,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286743704,0.07732118,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286744103,0.86959639,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286744411,0.28279404,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286744562,0.86959639,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286744902,0.07719088,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286745060,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286745394,0.79227521,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1729286745604,0.07724021,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286745758,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286745958,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286746203,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286746381,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286746590,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286746905,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286747074,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286747274,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286747963,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286748163,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286748357,0.28287985,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286748563,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286749110,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286749281,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286749462,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286749665,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286749863,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286750157,0.28292137,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286750377,0.07724021,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286752786,0.86951542,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286752987,0.07724021,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286754626,0.86951542,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286755128,0.28296807,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286755293,0.36016469,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286755494,0.07719662,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286757084,0.79227521,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729286757329,0.36023945,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286757483,0.07724021,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286758715,0.86951542,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286759122,0.07724021,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286760326,0.86951542,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729286760684,0.2830465,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286760990,0.36025752,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286761180,0.07721102,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286761781,0.36024572,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286761986,0.07721102,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286762417,0.36025767,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286762783,0.07721102,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286764121,0.28305785,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286764484,0.36026887,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286766533,0.36026887,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286766690,0.07721102,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286767085,0.79227521,2641.1,2640.8,1.3218]
["bitfinex","ETHUSD",1729286767301,0.28308295,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286767626,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286769216,0.28306857,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286769411,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286769624,0.07712722,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286770029,0.79227521,2641.1,2640.8,1.3218]
["bitfinex","ETHUSD",1729286770208,0.07712722,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286770407,0.79227521,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286770741,0.07712722,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286774852,0.79227521,2641.1,2640.8,1.3218]
["bitfinex","ETHUSD",1729286775450,0.36013355,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286775606,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286776848,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286777208,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286777507,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286778445,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286779306,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286780911,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286781314,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286785128,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286785328,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286786257,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286786635,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286787060,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286787221,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286787755,0.2828273,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286787954,0.07713295,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286788255,0.79227521,2641.1,2640.8,1.3218]
["bitfinex","ETHUSD",1729286788558,0.28284269,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286788722,0.07713295,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286789122,0.79227521,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286789316,0.07713295,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286789545,0.79227521,2641.1,2640.8,1.3218]
["bitfinex","ETHUSD",1729286789745,1.15229731,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286790061,0.86945176,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286791226,0.07717655,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286791675,0.28284564,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286791835,0.86945176,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286792171,0.07712722,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286794578,0.79227521,2641.1,2640.8,1.3218]
["bitfinex","ETHUSD",1729286794750,0.36000762,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286794944,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286795447,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286796432,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286796984,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286797874,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286798246,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286798445,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286799145,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286800440,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286801071,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286801384,0.28283057,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286801544,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286802252,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286802583,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286803178,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286803558,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286803792,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286804280,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286804487,0.07717081,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286804990,0.86944602,2641.0,2640.8,1.3218]
["bitfinex","ETHUSD",1729286806058,0.28285085,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286806493,0.35997807,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286808879,0.07712722,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286809259,0.35998417,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286810079,0.07712722,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286810285,0.35996966,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286812257,0.642734,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286813000,0.35996966,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286813586,0.64273416,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286813790,0.35996966,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286814123,0.64273486,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286814694,0.35996966,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286815000,0.64273454,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286815500,0.35996966,2640.9,2640.8,1.3218]
["bitfinex","ETHUSD",1729286816166,0.64276736,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729286816401,0.64276736,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729286816591,0.35996966,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729286818803,0.07712722,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729286830195,0.79227521,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729286830441,0.07712435,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729286832255,0.07712435,2640.9,2640.8,0.8003]
["bitfinex","ETHUSD",1729286832448,0.79227521,2641.1,2640.8,1.3503]
["bitfinex","ETHUSD",1729286832783,1.18841282,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286832784,0.35994048,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286832995,0.07717081,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286833144,0.79227521,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286833346,0.28273925,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729286833655,0.07721441,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729286836554,0.79227521,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286836759,0.07719095,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286836965,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286837161,0.07719095,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286837666,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286837874,0.07719095,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286838067,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286838273,0.07719095,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286838470,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286838656,0.07719095,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286838887,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286839103,0.28264414,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286839328,0.07727813,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286839838,0.07723454,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729286840124,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286840428,0.28261774,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286840724,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286840725,0.07723454,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729286841322,0.07719095,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286841627,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286842003,0.07727813,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286842325,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286842522,0.07723454,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729286842699,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286842904,0.07719095,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286843098,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286843297,0.79227521,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729286843502,0.07727813,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286843703,0.86959693,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286844022,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286844400,0.07727813,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286844730,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286844934,0.07723454,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729286845230,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286845434,0.07720818,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286845930,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286846090,0.07720818,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286846286,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286846603,0.07720531,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729286847017,0.79227521,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729286847340,0.0772925,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729286847540,0.0772925,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729286848021,0.79227521,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729286848217,0.36005798,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286848422,0.07748076,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286848631,0.86975597,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729286848940,0.07748076,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729286850022,0.79227521,2641.9,2641.4,0.7646]
["bitfinex","ETHUSD",1729286850343,1.18841282,2642.0,2641.0,0.45186081]
["bitfinex","ETHUSD",1729286850344,0.79227521,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729286850649,0.0725463,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729286850854,0.79227521,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729286851006,0.07258986,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729286851521,1.37837521,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729286851728,0.0701822,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729286852038,0.07013863,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729286852338,0.79227521,2642.3,2641.7,8.663]
["bitfinex","ETHUSD",1729286852543,0.07021937,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729286852744,1.71429522,2642.4,2641.8,3.788]
["bitfinex","ETHUSD",1729286852949,1.71429522,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729286853252,0.92202001,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729286853548,1.37837521,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729286853748,0.07046604,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729286853931,0.5861,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729286854134,0.07043688,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729286854444,0.5861,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729286854649,0.07043688,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729286855140,0.5861,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729286855442,0.07043688,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729286855607,0.5861,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729286856143,0.07056753,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729286859907,0.5861,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729286860316,0.07069758,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729286861035,0.07069758,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729286861403,0.5861,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1729286861861,0.07078465,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729286869648,0.5861,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1729286875974,0.06891477,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729286881821,0.06891477,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729286894275,0.85603354,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729286895475,0.78711877,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729286895870,0.06633124,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1729286897751,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286898677,0.85345001,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286904792,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286905850,0.85821034,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286906795,1.2470094,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286907495,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286907991,0.85825724,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286910961,0.8582098,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286913106,0.85819249,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286917395,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286917801,0.85819249,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286918588,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286918989,0.85819249,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286920315,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286920683,0.85819249,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286921591,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286930399,0.85819249,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286931255,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286933130,0.85819249,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286935112,0.06633124,2642.6,2642.5,1.3229]
["bitfinex","ETHUSD",1729286935946,0.79186125,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729286936245,0.79186125,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729286936555,0.79186125,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729286938217,0.79186125,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729286941648,0.79186125,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729286941870,0.79186125,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729286942218,0.79186125,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729286943137,0.79186125,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729286943344,0.79186125,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729286944517,0.79186125,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729286949025,0.05709812,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729286951643,0.79186125,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729286951853,0.05711846,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729286952059,0.79186125,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729286952369,0.79186125,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729286952547,0.05711846,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729286952932,0.79186125,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729286953119,0.05716199,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729286954552,1.37796125,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729286954750,0.84906677,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729286957346,0.84906677,2643.2,2643.0,0.7738]
["bitfinex","ETHUSD",1729286957551,0.05720552,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729286957757,0.79186125,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729286957960,0.05734193,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729286958162,0.79186125,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729286958344,0.05738544,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729286958532,0.79186125,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729286958731,0.05742895,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729286959570,0.79186125,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729286959753,0.79186125,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729286959754,0.05567259,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729286960156,1.37796125,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729286960339,0.05571609,2643.9,2643.6,0.7738]
["bitfinex","ETHUSD",1729286960544,0.79186125,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729286960746,0.05586405,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729286961769,0.05582056,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729286961956,1.37876125,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1729286962157,0.05577706,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729286962359,1.37876125,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1729286962360,0.5869,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1729286962531,0.05614862,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729286979043,0.5869,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1729286979337,0.05268105,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729286984517,0.05268105,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286984719,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286985031,0.05268105,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286985414,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286985642,0.05087702,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729286985846,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286986055,0.05083352,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729286986220,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286986726,0.05092051,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286986916,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286987112,0.05061384,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286987316,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286987547,0.05061384,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286987730,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286987941,0.05061384,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286988275,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286988436,0.05057035,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729286988753,0.05052686,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729286988991,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286989184,0.05061094,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286989459,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286989657,0.05056745,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729286989855,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286990061,0.05052687,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729286990258,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286990421,0.05052687,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729286990622,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286990837,0.05052687,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729286991039,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286991667,0.05061385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286992160,0.05057036,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729286992365,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286992519,0.05061385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286992720,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286993026,0.05024385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286993462,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286993633,0.05020036,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729286993834,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286994163,0.05015687,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729286994658,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286994869,0.05015687,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729286995035,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286995576,0.05024385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286995746,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286996074,0.05024385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286996464,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286996679,0.05020036,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729286996846,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286997337,0.05024385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286997535,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286997871,0.05024385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286998237,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286998472,0.05020036,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729286998671,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286999143,0.05024385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286999359,0.0008,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286999360,0.5869,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286999580,0.05024385,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729286999732,1.63470519,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729286999937,0.05024966,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287000236,0.84211091,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287000960,0.84211091,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729287001282,0.79186125,2644.0,2643.6,0.7825]
["bitfinex","ETHUSD",1729287001836,1.0743382,2643.9,2643.3,0.7825]
["bitfinex","ETHUSD",1729287002079,0.5861,2643.8,2643.3,0.7825]
["bitfinex","ETHUSD",1729287002375,0.5861,2643.8,2643.4,0.37825]
["bitfinex","ETHUSD",1729287002541,0.5861,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287003235,1.37796125,2643.8,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287003873,1.07464412,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287004174,0.28276754,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287004375,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287004697,0.28280524,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287004903,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287005085,0.28279566,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287005401,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287005707,1.07468338,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287005902,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287006200,0.28282488,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287006504,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287006701,0.28279905,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287006919,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287007065,0.28279993,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287007276,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287007474,0.28275993,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287007675,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287007900,0.2827616,2643.6,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287008086,0.79186125,2643.7,2643.4,1.00140418]
["bitfinex","ETHUSD",1729287008913,0.79186125,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287011421,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287011717,1.07450772,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287011872,0.79186125,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287012510,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287012806,1.07448101,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287013021,0.79186125,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287014433,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287014740,0.28258461,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287015045,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287015648,0.33249204,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287016306,0.04990411,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287016513,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287016721,0.04990411,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287017049,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287017247,0.0498606,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287017452,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287017650,0.04981709,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287018116,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287018425,0.33262314,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287018623,0.04990411,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287018827,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287019060,0.0498606,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287019350,0.04981709,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287019768,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287019981,0.04990411,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287020472,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287020633,0.0498606,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287020835,0.79186125,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287021367,0.0498606,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287021933,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287022133,1.12465522,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287022335,0.04990411,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287022563,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287022777,1.12465059,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287023141,0.84176536,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287023979,0.04990411,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287024477,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287024679,0.0498606,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287024875,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287025081,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287025754,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287026080,0.33286372,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287026241,0.04997688,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287026875,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287027082,0.04993337,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287027325,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287027529,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287027735,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287027920,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287028289,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287028493,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287028710,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287028909,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287029104,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287029338,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287029524,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287029833,1.07474796,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287029986,1.12472484,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287030186,0.84183813,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287030416,0.04997688,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287030815,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287031032,0.04993337,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287031243,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287031411,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287031621,1.37796125,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729287031917,1.07475409,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287032127,0.79186125,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287032346,0.04993337,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287033216,0.79186125,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287033423,0.04988986,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729287033637,0.79186125,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729287034136,0.04993337,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287039532,0.84179462,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729287041855,1.0749156,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729287042075,0.28305307,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729287042356,0.04983761,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729287042653,0.84169886,2643.4,2643.0,0.98322]
["bitfinex","ETHUSD",1729287043515,0.28311512,2643.3,2643.0,0.98322]
["bitfinex","ETHUSD",1729287043749,0.04975057,2643.2,2643.0,0.98322]
["bitfinex","ETHUSD",1729287044060,0.79186125,2643.3,2643.0,0.98322]
["bitfinex","ETHUSD",1729287044224,0.04970705,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729287044568,0.79186125,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729287044746,0.04970705,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729287045359,0.79186125,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729287045854,0.04975057,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729287046075,0.04975057,2643.2,2642.8,1.3322]
["bitfinex","ETHUSD",1729287046244,0.79186125,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287046572,1.07517629,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287050064,0.28331504,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287050450,1.07675736,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287058511,0.79344232,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287058809,1.07675882,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287059714,1.12656443,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287061482,0.84324793,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287061990,1.12656316,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287063111,1.12656104,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287065597,0.84324793,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287065900,1.126569,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287074365,0.33312668,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287074865,1.12653308,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287075360,0.33312668,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287075567,0.04980561,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287077860,0.33314689,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287078273,0.04980561,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287082892,0.33315581,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287083097,0.7934064,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729287083296,0.04827261,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287084491,0.33162206,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287084811,0.04827261,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287087180,0.7934064,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729287087380,1.18067816,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729287087381,0.04827261,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729287087588,0.7934064,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729287087786,0.28333506,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729287087991,0.04831613,2643.5,2643.4,1.3083]
["bitfinex","ETHUSD",1729287088475,0.33163204,2643.5,2643.4,1.3083]
["bitfinex","ETHUSD",1729287088705,0.04831613,2643.5,2643.4,1.3083]
["bitfinex","ETHUSD",1729287088887,0.33163611,2643.5,2643.4,1.3083]
["bitfinex","ETHUSD",1729287089089,0.33163877,2643.5,2643.4,1.3083]
["bitfinex","ETHUSD",1729287089585,0.04831613,2643.5,2643.4,1.3083]
["bitfinex","ETHUSD",1729287089888,0.7934064,2643.7,2643.6,0.7583]
["bitfinex","ETHUSD",1729287090210,0.7934064,2643.8,2643.6,1.3083]
["bitfinex","ETHUSD",1729287090411,1.18067816,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729287090412,0.7934064,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729287091283,0.7934064,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729287091493,0.28315717,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729287091679,0.7934064,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729287091879,0.28315702,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729287092116,0.7934064,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729287092421,1.07650505,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729287092779,1.07650505,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729287092977,0.7934064,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729287093620,0.7934064,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729287094216,1.07645214,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729287094424,0.7934064,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729287095117,0.7934064,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729287095321,0.04856873,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729287095488,0.7934064,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729287095695,0.04860086,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729287095875,0.7934064,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729287096075,0.04860086,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729287096322,0.7934064,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729287096520,0.04860086,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729287096675,0.7934064,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729287096876,0.04860086,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729287097106,0.7934064,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729287097317,0.04860086,2643.8,2643.7,1.3647]
["bitfinex","ETHUSD",1729287097527,0.7934064,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287097719,0.04860086,2643.8,2643.7,1.3647]
["bitfinex","ETHUSD",1729287098027,0.7934064,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287098223,0.04860086,2643.8,2643.7,1.3647]
["bitfinex","ETHUSD",1729287098388,1.3795064,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287098590,0.28286835,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287098833,0.04868786,2644.0,2643.7,1.3647]
["bitfinex","ETHUSD",1729287099031,1.3795064,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287099232,0.33159567,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287099460,0.04873135,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287105501,0.7934064,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287105702,0.04704895,2644.0,2643.7,1.3647]
["bitfinex","ETHUSD",1729287106034,4.349e-05,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287106336,0.7934064,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287106542,0.04548065,2644.0,2643.7,1.3647]
["bitfinex","ETHUSD",1729287106714,0.04552414,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287107037,0.7934064,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287107244,0.0455707,2644.1,2643.7,1.3647]
["bitfinex","ETHUSD",1729287108439,0.7942064,2644.3,2643.7,1.3647]
["bitfinex","ETHUSD",1729287108635,1.12174355,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287108854,0.83902059,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287110359,0.04561419,2644.2,2643.7,1.3647]
["bitfinex","ETHUSD",1729287111854,0.04561419,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287112059,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287112228,0.045588,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287112428,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287112642,0.045588,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287112952,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287113160,0.04554451,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729287113317,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287113865,0.04560255,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287114041,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287114243,0.04560255,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287114565,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287114769,0.04555905,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729287114969,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287115468,0.04559964,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287115664,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287115856,0.7942064,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1729287116023,1.07694478,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1729287116230,1.07694478,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287116551,0.7942064,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287119629,0.7942064,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729287119834,0.0008,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729287120034,0.0008,2644.3,2644.2,1.3007]
["bitfinex","ETHUSD",1729287120330,0.0008,2644.3,2644.2,1.52232473]
["bitfinex","ETHUSD",1729287120558,0.0008,2644.3,2644.2,8.42505273]
["bitfinex","ETHUSD",1729287120869,0.0008,2644.3,2644.2,8.78161773]
["bitfinex","ETHUSD",1729287121072,0.0008,2644.3,2644.2,8.10489373]
["bitfinex","ETHUSD",1729287126557,0.0008,2644.3,2644.2,8.58981487]
["bitfinex","ETHUSD",1729287128156,0.0008,2644.3,2644.2,9.020441]
["bitfinex","ETHUSD",1729287129773,0.0008,2644.3,2644.2,39.902197]
["bitfinex","ETHUSD",1729287130079,0.0008,2644.3,2644.2,39.628587]
["bitfinex","ETHUSD",1729287130279,0.0008,2644.3,2644.2,37.171101]
["bitfinex","ETHUSD",1729287130580,0.0008,2644.3,2644.2,36.134426]
["bitfinex","ETHUSD",1729287131106,0.0008,2644.3,2644.2,34.468749]
["bitfinex","ETHUSD",1729287132283,0.0008,2644.3,2644.2,37.25666671]
["bitfinex","ETHUSD",1729287133575,0.0008,2644.3,2644.2,37.63496671]
["bitfinex","ETHUSD",1729287141602,0.5861,2645.6,2644.6,3.0]
["bitfinex","ETHUSD",1729287141822,0.5861,2645.6,2644.8,0.8083]
["bitfinex","ETHUSD",1729287143638,0.5861,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287143788,0.5861,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729287144134,0.04095321,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729287144487,0.5361,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729287147240,0.5361,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1729287147729,0.57607177,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1729287147942,0.57607177,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729287149340,0.57607177,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729287151742,0.57607177,2646.1,2645.5,0.45105153]
["bitfinex","ETHUSD",1729287152107,0.5361,2646.0,2645.5,0.45105153]
["bitfinex","ETHUSD",1729287152544,0.03946617,2645.9,2645.0,3.0]
["bitfinex","ETHUSD",1729287152834,0.5361,2645.8,2645.1,1.10965]
["bitfinex","ETHUSD",1729287153006,0.5361,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1729287155353,0.0393793,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1729287155508,0.5361,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1729287156049,0.5361,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729287159320,0.5361,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1729287159646,0.5361,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729287159821,0.03921944,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729287160021,0.5361,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729287161951,0.5361,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729287163147,0.5361,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1729287163552,0.03796979,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729287165760,0.5361,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729287166251,0.0378829,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729287179441,0.0378829,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729287179732,0.0378829,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729287181101,0.0378829,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729287182308,0.0378829,2645.4,2645.0,1.00110347]
["bitfinex","ETHUSD",1729287184523,0.0378829,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729287189422,0.0378829,2645.4,2645.1,0.3783]
["bitfinex","ETHUSD",1729287189629,0.0378829,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287192550,0.03730216,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287196250,0.83070856,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287196948,0.28322615,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287197142,0.31741652,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287197468,0.31742477,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287198347,0.03419037,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287200167,1.3295064,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729287200373,0.04953486,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287200770,1.3295064,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729287200956,0.04953486,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287201390,1.3295064,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729287201542,0.04953486,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287201981,1.3295064,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729287202201,0.04953486,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287202485,0.7934064,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287202688,0.04953486,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287203355,0.7934064,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287203545,0.04953486,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287204173,0.04953486,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729287205485,0.04953486,2645.3,2645.0,1.00110347]
["bitfinex","ETHUSD",1729287207749,0.04953486,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729287208346,1.3295064,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729287208550,0.04960004,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729287209699,0.04960004,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287211686,0.84300644,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287212253,0.04960004,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287212455,0.84300644,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287214694,0.04960004,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287215330,0.84300644,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287216763,0.04960004,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287216964,0.84300644,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287217696,0.04960004,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287219268,0.84300644,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287219667,0.84300644,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729287219876,1.12625486,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729287220076,1.12625486,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287220314,0.84300644,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729287221820,0.84300644,2645.4,2645.2,1.3613]
["bitfinex","ETHUSD",1729287221990,0.04960004,2645.4,2645.2,1.3613]
["bitfinex","ETHUSD",1729287224015,0.04960004,2645.4,2645.3,0.8113]
["bitfinex","ETHUSD",1729287224225,0.7934064,2645.8,2645.4,4.3613]
["bitfinex","ETHUSD",1729287224529,0.7934064,2645.9,2645.4,1.3613]
["bitfinex","ETHUSD",1729287224680,0.03831772,2645.7,2645.4,1.3613]
["bitfinex","ETHUSD",1729287224875,0.28313917,2645.8,2645.4,1.3613]
["bitfinex","ETHUSD",1729287224876,0.03836785,2645.8,2645.4,1.3613]
["bitfinex","ETHUSD",1729287225177,0.7934064,2645.9,2645.3,0.8113]
["bitfinex","ETHUSD",1729287225383,0.32142414,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729287225606,0.03836785,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729287225983,0.7934064,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729287226185,0.03850212,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729287228037,0.7934064,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729287228339,0.038452,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729287228504,0.7934064,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729287228704,0.03840188,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729287228899,0.7934064,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729287229142,0.03840188,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729287229631,0.7934064,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729287229837,0.03840188,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729287229999,0.7934064,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729287230200,0.03855223,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729287233841,0.03855223,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729287234005,0.7934064,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729287234226,0.32130365,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729287234457,0.03860234,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729287235523,0.7934064,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729287238260,1.3295064,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729287238467,0.28258995,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729287238765,1.3295064,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729287239270,0.28259033,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729287239560,1.3295064,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729287239946,0.28257326,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729287240126,1.3295064,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729287240349,0.28257082,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729287240543,1.3295064,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729287248662,0.5361,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729287256573,0.5361,2647.3,2646.0,0.55]
["bitfinex","ETHUSD",1729287256896,0.5361,2647.1,2646.2,0.55]
["bitfinex","ETHUSD",1729287257070,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287261296,0.28252068,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287261499,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287261797,0.28251204,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287261954,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287262151,0.28251184,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287262356,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287262584,0.28253303,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287262924,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287263197,1.07347543,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287263395,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287263593,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287264066,0.282554,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287264399,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287264583,0.28257436,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287264894,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287265876,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287266068,0.28260047,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287266396,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287266593,0.28263819,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287266913,0.79094309,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729287267063,0.28263425,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287267261,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287269628,0.2827942,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287269828,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287270197,0.28279283,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287270433,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287270617,0.28281036,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287270933,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287271143,0.28280897,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287271293,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287271636,0.28280948,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287271790,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287271992,0.28280805,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287272243,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287272404,0.28280088,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287272600,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287272951,0.28280647,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287273129,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287273335,0.28280984,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287273498,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287273704,0.28280413,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287273902,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287275302,0.28280177,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287275490,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287276825,0.28280209,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287277022,0.79094309,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729287277193,0.28280603,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729287277532,0.79094309,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729287277733,0.28278003,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729287278232,0.2827856,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729287278937,1.07372869,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729287279307,0.2827856,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729287280394,0.79094309,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729287280799,0.79094309,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729287281000,1.07370679,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729287281199,0.79094309,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729287281712,0.5361,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1729287281936,0.63625198,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729287282141,0.28277857,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729287282339,0.28277857,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729287282501,0.28277857,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729287282700,0.79179482,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729287282905,0.28278083,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729287283440,0.79179482,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729287283641,0.28278258,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729287284366,0.28278058,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729287284668,1.18769223,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729287284669,0.79179482,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729287285472,0.79179482,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729287285631,1.07454217,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729287286553,0.28274735,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729287287575,0.28274735,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287287725,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287288560,0.28272812,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287289245,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287289648,0.28270181,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287290167,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287290572,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287290777,1.07448736,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287290977,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287291489,0.28270121,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287292090,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287292512,0.28269778,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287293222,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287293380,0.28269954,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287294922,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287295117,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287295429,0.28271506,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287295584,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287296228,0.28270854,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287296534,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287296685,0.28270336,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287296882,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287297126,0.28270567,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287297333,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287297544,0.28270677,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287297842,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287298088,0.28270889,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287298243,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287298455,0.28270805,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287298596,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287298796,0.28270808,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287299012,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287299229,0.28270806,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287299426,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287299745,0.28271183,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287299928,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287300130,0.28270974,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287300326,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287300524,0.28272755,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287300696,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287301033,0.28272752,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287301237,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287301540,0.28274677,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287301691,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287301897,0.28273412,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287302134,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287302726,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287303034,0.2827497,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287303263,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287303431,0.28274076,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287303768,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287304270,0.28274264,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287304558,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287304722,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287304921,0.28274165,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287305124,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287305330,0.28273739,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287305669,0.79179482,2647.0,2646.6,1.3494]
["bitfinex","ETHUSD",1729287305871,1.07451912,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287306027,0.2827243,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287306227,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287306427,0.28274144,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287306743,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287306942,0.28273911,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287307174,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287307371,0.28273896,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287307663,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287308270,0.79179482,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287308569,1.07454368,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287308868,0.79179482,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287309267,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287309443,0.28275573,2647.0,2646.6,1.3494]
["bitfinex","ETHUSD",1729287309771,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287310143,0.58556252,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287310471,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287312167,0.58556252,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287314480,0.79180865,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287314638,0.58556252,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287315579,0.7918327,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287316731,0.7918327,2646.9,2646.6,1.3494]
["bitfinex","ETHUSD",1729287316957,0.7918327,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287317559,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287318489,0.79194368,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287320182,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287321196,0.79204222,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287321780,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287322794,0.79218816,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287325587,0.79218816,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287325878,0.79218816,2646.8,2646.6,1.3494]
["bitfinex","ETHUSD",1729287326253,0.79218816,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287326857,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287327892,0.79246481,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287331953,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287332158,0.09338002,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287332455,0.5361,2647.1,2646.6,1.3494]
["bitfinex","ETHUSD",1729287332997,0.79274857,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287333388,0.88644063,2646.7,2646.6,1.3494]
["bitfinex","ETHUSD",1729287334269,0.88644063,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729287334503,1.28281491,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729287334795,0.79282973,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729287335205,1.28277089,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729287335577,0.09364804,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729287335988,0.88641887,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729287336181,0.09364804,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729287337491,0.5361,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1729287337693,0.09373028,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1729287338191,1.18909449,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729287338589,0.09364804,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729287338790,1.28274253,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729287339400,1.81884253,2646.6,2646.1,1.22256269]
["bitfinex","ETHUSD",1729287339620,0.79266831,2646.3,2646.1,1.22256269]
["bitfinex","ETHUSD",1729287339837,0.79266831,2646.3,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287340132,0.88614017,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287341206,1.28247433,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287341392,0.09347186,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287341794,1.28247433,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287342396,0.09347186,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287343327,0.88501412,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287345264,0.09347186,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287351882,0.79077574,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287352196,1.20023483,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287352342,0.09023528,2646.3,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287353815,0.5361,2646.5,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287354090,0.08716971,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287354259,0.79043445,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287354604,1.04165306,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287354883,0.87764529,2646.3,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287355272,0.08721084,2646.3,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287358984,0.5361,2646.5,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287359306,0.79032299,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287359508,0.08721084,2646.3,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287363704,0.5361,2646.5,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287363904,0.08728697,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287364632,0.87761553,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287368649,0.08728697,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287368960,0.5361,2646.5,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287369360,0.08728697,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287369562,0.87776528,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287369750,0.79047831,2646.4,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287369951,0.08724584,2646.3,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287372084,0.3541387,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287372387,0.72465727,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287372938,1.07879603,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287373246,1.00796859,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287374151,1.29127766,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287374350,1.64541818,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287374787,0.7246572,2646.2,2646.1,0.45096269]
["bitfinex","ETHUSD",1729287375691,0.37051668,2646.2,2645.9,0.7716]
["bitfinex","ETHUSD",1729287375888,0.28330907,2646.1,2645.9,0.7716]
["bitfinex","ETHUSD",1729287376088,0.28330907,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287376868,0.3704344,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287379209,0.08712533,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287379415,0.79083888,2646.2,2645.9,1.3216]
["bitfinex","ETHUSD",1729287379611,0.08550533,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287379825,0.79083888,2646.3,2645.9,1.3216]
["bitfinex","ETHUSD",1729287379971,0.08550533,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287380412,0.28327865,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287380709,0.36878398,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287381125,0.28327865,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287381776,0.36878398,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287382408,0.36878809,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287383209,1.16072296,2646.0,2645.9,1.3216]
["bitfinex","ETHUSD",1729287383380,1.16072296,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729287383381,0.36878809,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729287383704,1.16072296,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729287383905,0.28328276,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287384622,0.08546419,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287385325,0.87739906,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287385822,1.16061184,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287386790,0.36863649,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287386994,0.3686365,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287389735,0.08546419,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287390782,0.36862318,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287391125,0.08546419,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287391324,0.36861811,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287395800,1.16055298,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287396109,0.36861811,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287399820,0.65178205,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287400028,0.36862813,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287403446,0.36863404,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287407447,0.36864399,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287408404,0.36864399,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287411451,0.08546419,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287411611,0.36864448,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287412037,0.36864673,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287415521,0.08546419,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287415732,0.36865192,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287420228,1.16058679,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287420435,0.36865192,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287423055,0.08546419,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287423392,0.36867548,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287424468,0.08546419,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287424774,0.6519126,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287424985,0.36868892,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287426863,0.08546419,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287427063,0.36869849,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287427663,1.16063336,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287428796,0.36869849,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287430714,0.08546419,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287431213,0.36872332,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287446752,1.16065819,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287446909,0.36872332,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287449036,1.16065819,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287449265,0.36872332,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287451022,0.3687217,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287454871,0.08546419,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287455072,0.36872541,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287460784,0.36872541,2645.9,2645.8,1.705]
["bitfinex","ETHUSD",1729287460956,0.36872541,2645.9,2645.8,1.3271]
["bitfinex","ETHUSD",1729287465191,0.36872541,2645.9,2645.6,1.3609]
["bitfinex","ETHUSD",1729287465482,0.28326122,2645.8,2645.6,1.64238501]
["bitfinex","ETHUSD",1729287465685,0.07907932,2645.7,2645.6,1.64238501]
["bitfinex","ETHUSD",1729287465862,0.79193487,2646.0,2645.6,1.64238501]
["bitfinex","ETHUSD",1729287466063,0.36242222,2645.9,2645.6,1.64238501]
["bitfinex","ETHUSD",1729287466263,0.28326061,2645.8,2645.6,1.64238501]
["bitfinex","ETHUSD",1729287466464,0.79193487,2646.0,2645.7,0.56845656]
["bitfinex","ETHUSD",1729287466669,0.28325878,2645.9,2645.6,4.64238501]
["bitfinex","ETHUSD",1729287466854,0.28325878,2645.8,2645.6,4.64238501]
["bitfinex","ETHUSD",1729287467054,0.79193487,2646.0,2645.6,4.64238501]
["bitfinex","ETHUSD",1729287467366,0.28325773,2645.9,2645.6,4.64238501]
["bitfinex","ETHUSD",1729287467570,0.28325773,2645.8,2645.6,4.64238501]
["bitfinex","ETHUSD",1729287467772,0.79193487,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729287468085,0.28325899,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287468496,0.28325899,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729287468695,0.28325899,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287470404,0.36201824,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287470994,0.36201824,2645.8,2645.7,0.9279]
["bitfinex","ETHUSD",1729287471249,0.36201824,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287471702,0.36201305,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287475309,0.36201096,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287479038,0.07875925,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287479214,0.36200353,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287479541,0.36205016,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287481727,0.07880588,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287482102,0.36204229,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729287485363,0.36204229,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729287485567,0.07880588,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729287486068,0.28324304,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729287486250,0.2832353,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729287486439,0.07688762,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729287486627,0.07688762,2645.7,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287487162,1.32803487,2645.9,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287487323,0.07688762,2645.7,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287487662,1.32803487,2645.9,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287487820,0.07688762,2645.7,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287488026,1.32803487,2645.9,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287488347,0.28322513,2645.8,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287488523,0.07692877,2645.8,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287489062,0.5361,2645.9,2645.6,1.17589017]
["bitfinex","ETHUSD",1729287489363,0.5361,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287489575,1.61235093,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729287489864,1.61235093,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729287490031,0.28322462,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729287490239,1.40529729,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729287490466,0.0760885,2645.7,2645.6,1.94779017]
["bitfinex","ETHUSD",1729287490766,0.0760885,2645.7,2645.6,4.94779017]
["bitfinex","ETHUSD",1729287490941,0.7930265,2645.9,2645.6,4.94779017]
["bitfinex","ETHUSD",1729287491282,0.0760885,2645.7,2645.6,5.32569017]
["bitfinex","ETHUSD",1729287491460,0.7930265,2645.9,2645.6,5.32569017]
["bitfinex","ETHUSD",1729287491671,0.0760885,2645.7,2645.6,5.32569017]
["bitfinex","ETHUSD",1729287492270,0.28323303,2645.7,2645.6,4.55379017]
["bitfinex","ETHUSD",1729287492428,0.35932153,2645.7,2645.6,4.55379017]
["bitfinex","ETHUSD",1729287493170,0.35932153,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287493829,0.0760885,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287494171,0.28322027,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287494338,0.35930877,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287495933,1.15233527,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287496431,0.35930877,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287497797,0.35918036,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287503452,0.35918036,2645.7,2645.6,0.3779]
["bitfinex","ETHUSD",1729287504056,0.35918036,2645.7,2645.6,0.9279]
["bitfinex","ETHUSD",1729287506408,0.35918036,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1729287506409,1.18306502,2645.7,2645.3,0.3779]
["bitfinex","ETHUSD",1729287506568,0.79238155,2645.5,2645.3,0.3779]
["bitfinex","ETHUSD",1729287506909,0.07582495,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287507209,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287507416,0.07582495,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287507585,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287507787,0.07582495,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287507999,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287508195,0.07582495,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287508398,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287508585,0.07575488,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287508838,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287509007,0.07575488,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287509207,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287509380,0.07574028,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287509582,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287509804,0.07574028,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287510010,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287510206,0.07574028,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287510680,1.32848155,2645.7,2645.3,0.9279]
["bitfinex","ETHUSD",1729287510882,0.3586715,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287511090,0.28284891,2645.5,2645.3,0.9279]
["bitfinex","ETHUSD",1729287511319,0.07574028,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287511820,0.79238155,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287512025,0.07574028,2645.4,2645.3,0.9279]
["bitfinex","ETHUSD",1729287512705,1.32848155,2645.7,2645.3,0.9279]
["bitfinex","ETHUSD",1729287512934,0.35862695,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287513087,0.07582259,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287530032,0.28273539,2645.5,2645.3,0.9279]
["bitfinex","ETHUSD",1729287530239,0.86820414,2645.6,2645.3,0.9279]
["bitfinex","ETHUSD",1729287530565,0.28274753,2645.5,2645.3,0.9279]
["bitfinex","ETHUSD",1729287530763,0.07570553,2645.5,2645.3,0.9279]
["bitfinex","ETHUSD",1729287531665,0.07570553,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1729287538380,0.28294243,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729287538923,0.35861846,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729287541449,0.89476274,2645.4,2644.8,0.78810653]
["bitfinex","ETHUSD",1729287541649,0.61177603,2645.4,2644.9,0.7654]
["bitfinex","ETHUSD",1729287541880,0.61177603,2645.4,2644.9,1.21657945]
["bitfinex","ETHUSD",1729287542577,0.07567603,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729287542797,0.07567603,2645.4,2645.0,0.77515006]
["bitfinex","ETHUSD",1729287543595,0.28301818,2645.3,2645.0,0.77515006]
["bitfinex","ETHUSD",1729287543798,0.07567603,2645.4,2645.0,0.77515006]
["bitfinex","ETHUSD",1729287544094,0.0755937,2645.2,2645.0,0.77515006]
["bitfinex","ETHUSD",1729287544296,0.79238155,2645.5,2645.0,0.77515006]
["bitfinex","ETHUSD",1729287544496,0.07555547,2645.1,2645.0,0.77515006]
["bitfinex","ETHUSD",1729287544702,0.79238155,2645.5,2645.0,0.77515006]
["bitfinex","ETHUSD",1729287544908,0.07555547,2645.1,2644.8,0.48492114]
["bitfinex","ETHUSD",1729287545062,1.32848155,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1729287545371,0.5361,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729287545881,0.07550554,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729287551292,0.07550554,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729287554413,0.07550554,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1729287554597,0.81908897,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1729287554917,0.5361,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1729287555125,0.0752122,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1729287557096,0.0752122,2644.8,2644.4,0.59125609]
["bitfinex","ETHUSD",1729287557327,0.81896301,2644.7,2644.4,0.59125609]
["bitfinex","ETHUSD",1729287557481,0.28286301,2644.6,2644.0,0.7547]
["bitfinex","ETHUSD",1729287557683,0.5361,2644.4,2644.0,0.7547]
["bitfinex","ETHUSD",1729287557919,0.79238155,2644.6,2644.0,0.7547]
["bitfinex","ETHUSD",1729287558126,0.5361,2644.6,2644.0,0.7547]
["bitfinex","ETHUSD",1729287559220,0.5361,2644.6,2644.0,3.7547]
["bitfinex","ETHUSD",1729287559924,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287560235,0.07489589,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729287561903,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287562109,0.07476705,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729287562430,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287562731,0.07472586,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729287562914,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287563119,0.07468466,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729287563290,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287563500,0.07468466,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729287564007,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287564327,0.07468466,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729287564529,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287564701,0.07468466,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729287564903,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287565108,0.07468174,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729287565421,0.5361,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729287565740,0.07468174,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729287565939,0.5361,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1729287566308,0.61090531,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1729287571448,0.61090531,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729287571735,0.61090531,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1729287574638,0.61090531,2644.5,2643.8,0.7547]
["bitfinex","ETHUSD",1729287578248,0.61090531,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1729287578545,0.61090531,2644.5,2643.9,1.03491909]
["bitfinex","ETHUSD",1729287578719,0.61090531,2644.5,2644.0,0.22202452]
["bitfinex","ETHUSD",1729287584233,0.61090531,2644.5,2643.7,0.55]
["bitfinex","ETHUSD",1729287591774,0.61090531,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1729287596129,0.5361,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1729287596504,0.0745593,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729287597227,0.5361,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729287597427,0.5361,2644.2,2643.9,0.95013509]
["bitfinex","ETHUSD",1729287597726,0.61061811,2644.2,2643.9,0.95013509]
["bitfinex","ETHUSD",1729287600191,0.07451811,2644.2,2643.9,1.72283509]
["bitfinex","ETHUSD",1729287600392,0.07451811,2644.2,2644.1,1.3227]
["bitfinex","ETHUSD",1729287600594,0.79238155,2644.7,2644.1,1.3227]
["bitfinex","ETHUSD",1729287600794,0.07449182,2644.2,2644.1,1.3227]
["bitfinex","ETHUSD",1729287601001,0.5361,2644.8,2644.1,1.80761909]
["bitfinex","ETHUSD",1729287601196,0.0720134,2644.2,2644.1,1.3227]
["bitfinex","ETHUSD",1729287601540,0.0720134,2644.2,2644.1,1.80346191]
["bitfinex","ETHUSD",1729287601834,0.79238155,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729287602025,1.32848155,2644.8,2644.1,4.80346191]
["bitfinex","ETHUSD",1729287602222,0.0720134,2644.2,2644.1,1.80346191]
["bitfinex","ETHUSD",1729287602543,1.32848155,2644.8,2644.1,1.80346191]
["bitfinex","ETHUSD",1729287602860,0.28308878,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729287603056,0.07228361,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729287603233,0.28317959,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729287603435,1.32848155,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1729287603615,0.07220124,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1729287603816,1.32848155,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1729287604129,0.28313582,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729287604325,0.07228361,2644.7,2644.2,0.7788381]
["bitfinex","ETHUSD",1729287609564,0.07228361,2644.7,2644.3,0.767]
["bitfinex","ETHUSD",1729287609762,0.5361,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287609970,0.07227459,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729287610264,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287610499,0.81903059,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287611354,0.81903059,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287611548,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287611753,0.81900872,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287612772,0.81900872,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287613104,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287613394,0.81896676,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287613596,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287613890,0.81896843,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287614135,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287614306,0.81895332,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287614599,0.81895332,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287614753,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287614957,0.81895293,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287615794,0.81895293,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287615975,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287616181,0.81894025,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287616379,0.81894025,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287616581,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287616759,0.5361,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287616960,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287617471,0.5361,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287617796,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287618043,0.81891437,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287618339,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287618677,0.5361,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287618941,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287619088,0.81890783,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287619276,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287619616,0.81889993,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287619820,0.5361,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287619976,0.81889961,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287620174,0.5361,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287620375,0.60843356,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287620778,0.60843356,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729287621379,0.60843356,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287621822,0.07233356,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1729287622192,0.5361,2645.0,2644.6,0.7858]
["bitfinex","ETHUSD",1729287622914,0.07237473,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1729287623283,0.07237473,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729287623488,1.32848155,2645.3,2644.8,1.3358]
["bitfinex","ETHUSD",1729287623797,1.18953975,2645.4,2644.8,1.3358]
["bitfinex","ETHUSD",1729287623798,0.07251288,2645.2,2644.8,1.3358]
["bitfinex","ETHUSD",1729287624204,0.79238155,2645.4,2644.8,1.3358]
["bitfinex","ETHUSD",1729287624405,0.07247171,2645.1,2644.8,1.3358]
["bitfinex","ETHUSD",1729287624587,1.32848155,2645.5,2644.8,1.3358]
["bitfinex","ETHUSD",1729287624786,0.07243054,2645.0,2644.8,1.3358]
["bitfinex","ETHUSD",1729287625025,1.32848155,2645.5,2644.8,1.3358]
["bitfinex","ETHUSD",1729287625222,0.07238937,2644.9,2644.8,1.3358]
["bitfinex","ETHUSD",1729287625439,1.32848155,2645.5,2644.8,1.3358]
["bitfinex","ETHUSD",1729287625597,0.07238937,2644.9,2644.8,1.3358]
["bitfinex","ETHUSD",1729287625788,1.32848155,2645.5,2644.8,1.3358]
["bitfinex","ETHUSD",1729287625994,0.07238937,2644.9,2644.8,1.3358]
["bitfinex","ETHUSD",1729287626206,1.32848155,2645.5,2644.8,1.3358]
["bitfinex","ETHUSD",1729287626493,0.28254998,2645.4,2644.8,1.3358]
["bitfinex","ETHUSD",1729287626693,0.07255404,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729287626888,1.32848155,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729287627133,0.35514245,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729287627290,0.0725952,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729287628727,0.0725952,2645.4,2645.1,0.7823]
["bitfinex","ETHUSD",1729287629231,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287629837,0.35514574,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287630034,0.07272689,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287631531,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287631732,0.07268573,2645.4,2645.1,0.7823]
["bitfinex","ETHUSD",1729287631928,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287632089,0.1139989,2645.3,2645.1,0.7823]
["bitfinex","ETHUSD",1729287632292,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287632506,0.11408979,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287632703,0.10979979,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287632892,0.10871626,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287637131,0.5361,2645.7,2645.1,0.7823]
["bitfinex","ETHUSD",1729287637132,0.11387108,2645.4,2645.1,0.7823]
["bitfinex","ETHUSD",1729287637637,1.32848155,2645.7,2645.1,0.7823]
["bitfinex","ETHUSD",1729287637796,0.11382855,2645.3,2645.1,0.7823]
["bitfinex","ETHUSD",1729287638150,0.11378895,2645.2,2645.1,0.7823]
["bitfinex","ETHUSD",1729287638607,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287638806,0.11378895,2645.2,2645.1,0.7823]
["bitfinex","ETHUSD",1729287639142,0.79238155,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1729287639314,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287642647,0.2824416,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287642945,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287644349,0.28251578,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287644647,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287644845,0.28250917,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287645051,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287645847,0.28256507,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287646008,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287646208,0.28256508,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287646408,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287646638,0.28256126,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287646825,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287647129,0.28255989,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287647329,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287647614,0.28256167,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287647838,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287648055,0.28256159,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287648364,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287648672,0.28256363,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287648856,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287649042,0.28256144,2645.5,2645.1,0.7823]
["bitfinex","ETHUSD",1729287649243,0.79238155,2645.6,2645.1,0.7823]
["bitfinex","ETHUSD",1729287649861,1.32848155,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1729287650037,0.28255524,2645.6,2645.3,0.8057]
["bitfinex","ETHUSD",1729287650240,0.79238155,2645.7,2645.3,0.8057]
["bitfinex","ETHUSD",1729287650476,0.11416483,2645.5,2645.3,0.8057]
["bitfinex","ETHUSD",1729287666185,0.28289927,2645.4,2645.3,0.8057]
["bitfinex","ETHUSD",1729287666391,0.28289927,2645.4,2645.3,1.3557]
["bitfinex","ETHUSD",1729287667980,1.4246064,2645.7,2645.3,1.3557]
["bitfinex","ETHUSD",1729287668311,1.81863112,2645.7,2645.3,1.3557]
["bitfinex","ETHUSD",1729287669620,1.4246064,2645.7,2645.3,1.3557]
["bitfinex","ETHUSD",1729287670068,0.0246064,2645.7,2645.3,1.3557]
["bitfinex","ETHUSD",1729287672492,0.5361,2645.6,2644.8,0.777]
["bitfinex","ETHUSD",1729287672786,0.5361,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287673027,2.5179901,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287673171,0.5361,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287673504,2.5179901,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287673884,0.35394407,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729287674192,0.5361,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287674444,0.35394196,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729287674645,0.5361,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287674945,0.35394477,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729287675120,2.51825003,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287675328,0.35394582,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729287675517,2.51825003,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287675717,0.35394223,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729287675915,2.51825003,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287676114,0.35393946,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729287676327,2.51825003,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729287676959,0.35394152,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729287677110,1.18926898,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1729287678248,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287678953,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287679155,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287680058,0.28314923,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287680241,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287680414,0.28315016,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287680817,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287681063,0.28314857,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287681350,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287681537,0.28315578,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287681747,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287681959,0.28315081,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287682160,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287682472,0.28315675,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287682661,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287682864,0.2831493,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287683176,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287683473,0.28315253,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287683675,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287683879,0.28314774,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287684084,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287684379,0.28314861,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287684582,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287684762,0.28314509,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287685076,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287685276,0.28314704,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287685464,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287685665,0.2831486,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287685839,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287686039,0.28314566,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287686277,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287686477,0.28314364,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287686780,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287686964,0.28314809,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287687165,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287687470,0.28314796,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287687780,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287687953,0.28314524,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287688144,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287688477,0.28314782,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287688681,1.32894251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287688979,0.28314735,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287689282,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287689486,0.28314481,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287689692,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287689861,0.28315409,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287690056,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287690259,0.28315174,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287690582,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287690782,0.28314869,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287690982,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287691177,0.28314723,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287691395,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287691596,0.28314539,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287691898,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287692080,0.28314497,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287692271,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287692570,0.28314338,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287692770,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287693161,0.28314338,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287693362,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287693586,0.28314101,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287693901,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287694100,0.28313979,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287694299,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287694465,0.28314089,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287694801,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287695105,0.28313881,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287695256,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287695562,0.28314005,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287695903,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287696102,0.28313741,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287696310,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287696610,0.28314465,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287696788,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287697173,0.28313721,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287697376,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287697687,0.28314697,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287697894,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287698115,0.28313973,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287698277,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287698611,0.28314255,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287698914,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287699204,0.28314246,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287699411,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287699621,0.28315299,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287699916,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287700205,0.28314552,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287700416,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287700577,0.2831481,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287700780,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287700977,0.28315031,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287701223,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287701374,0.28314832,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287701711,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287701910,0.28315251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287702086,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287702412,0.28315614,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287702716,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287702901,0.28315604,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287703212,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287703379,0.28316305,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287703577,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287703813,0.28316307,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287703972,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287704169,0.28316087,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287704405,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287704605,0.2831676,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287704842,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287705047,0.2831657,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287705448,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287705652,0.28317348,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287705808,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287706212,0.28317354,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287706514,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287706710,0.28317583,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287706910,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287707139,0.28317583,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287707430,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287707635,0.2831841,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287707836,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287708039,0.28318411,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287708247,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287708439,0.28319197,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287708742,0.79284251,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729287708960,0.28319201,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287709167,0.28319201,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287709351,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287709868,0.28320381,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287710073,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287710223,0.28320385,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287710422,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287710628,0.2832178,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287710864,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287711071,0.28321777,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287711266,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287711574,0.28321925,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287711896,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287712170,0.28322971,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287712367,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287712569,0.28323615,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287712868,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287713035,0.28323607,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287713237,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287713447,0.28324699,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287713953,0.28325575,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287715033,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287715332,0.28325854,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287715653,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287715855,0.28326743,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287716084,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287716304,0.28326517,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287716475,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287716780,0.28327885,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287717102,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287717384,0.28328079,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287717553,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287717758,0.2833,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287717976,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287718157,0.2833,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287718358,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287718582,0.28331856,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287718781,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287718987,0.28331931,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287719146,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287719349,0.28332126,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287719572,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287719779,0.28331977,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287720089,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287720249,0.2833198,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287720447,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287720689,0.28331887,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287720992,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287721288,0.28331887,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287721444,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287721645,0.28331896,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287722146,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287722344,0.2833194,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287722547,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287722798,0.28331818,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287723090,0.79284251,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287723299,0.2833272,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287723462,0.79284251,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287723661,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287723891,0.28331502,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287724097,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287724299,0.28331735,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287724499,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287724663,0.2833164,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287724970,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287725310,0.28331615,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287725459,0.28331588,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287725660,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287725898,0.28331591,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287726072,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287726412,0.28331627,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287726595,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287726936,0.28331431,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287727202,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287727412,0.28331562,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287727590,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287727793,0.28331563,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287728013,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287728166,0.28331282,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287728366,0.28331724,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287728807,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287728988,0.28331489,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287729196,0.28331489,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287729912,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287730109,0.28331736,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287730430,0.28331736,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287730728,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287730883,0.2833046,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287731083,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287731282,0.28330558,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287731506,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287731720,0.2833044,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287732009,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287732309,0.28330445,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287732504,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287732704,0.28330431,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287732911,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287733271,0.28330259,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287733471,0.28330548,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287733681,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287733885,0.2833074,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287734211,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287734382,0.28330664,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287734615,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287734799,0.28330916,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287735002,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287735238,0.28330802,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287735435,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287735642,0.2833123,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287735817,0.2833123,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287736602,0.28330812,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287737438,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287737803,0.28330632,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287738019,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287738198,0.28330456,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287738414,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287738639,0.28330733,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287738799,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287739007,0.28330707,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287739210,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287739440,0.28330706,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287739622,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287739811,0.28330704,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287740008,0.79284251,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729287740204,0.28330795,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287740435,0.10274627,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287741313,0.28331641,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287744821,0.10274627,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287745023,0.28330768,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287752084,0.10274627,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287752249,0.28332274,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287752972,0.28333018,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729287753194,0.10274627,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729287753411,0.10274627,2645.1,2645.0,0.8164]
["bitfinex","ETHUSD",1729287753689,0.38607891,2645.1,2645.0,1.3664]
["bitfinex","ETHUSD",1729287756875,0.63884627,2645.1,2644.5,0.8164]
["bitfinex","ETHUSD",1729287757089,1.71501487,2645.1,2644.5,0.8164]
["bitfinex","ETHUSD",1729287757428,0.28332866,2645.0,2644.5,0.8164]
["bitfinex","ETHUSD",1729287757585,0.28332866,2644.9,2644.5,0.8164]
["bitfinex","ETHUSD",1729287757785,0.79284251,2645.0,2644.5,0.8164]
["bitfinex","ETHUSD",1729287758009,0.28334215,2644.9,2644.5,0.8164]
["bitfinex","ETHUSD",1729287758208,0.79284251,2645.0,2644.5,0.8164]
["bitfinex","ETHUSD",1729287758527,0.28331253,2644.9,2644.5,0.8164]
["bitfinex","ETHUSD",1729287758833,1.43168878,2645.1,2644.5,0.8164]
["bitfinex","ETHUSD",1729287759041,0.28330047,2645.0,2644.5,0.8164]
["bitfinex","ETHUSD",1729287759188,0.28329144,2644.9,2644.5,0.8164]
["bitfinex","ETHUSD",1729287759516,0.79284251,2645.0,2644.5,0.8164]
["bitfinex","ETHUSD",1729287759718,0.28330163,2644.9,2644.5,0.8164]
["bitfinex","ETHUSD",1729287759902,0.79284251,2645.0,2644.5,0.8164]
["bitfinex","ETHUSD",1729287760083,0.28330191,2644.9,2644.5,0.8164]
["bitfinex","ETHUSD",1729287760431,0.79284251,2645.0,2644.5,0.8164]
["bitfinex","ETHUSD",1729287760605,0.28327839,2644.9,2644.5,0.8164]
["bitfinex","ETHUSD",1729287760826,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287761017,0.28327838,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287761203,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287761514,0.28325594,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287761685,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287761887,0.28325592,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287762119,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287762325,0.283239,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287762520,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287762722,0.28323733,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287762930,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287763135,0.28323694,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287763320,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287763485,0.28322187,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287763689,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287763886,0.28322195,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287764143,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287764322,0.28320921,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287764500,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287764735,1.07604951,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287764940,0.283207,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287765120,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287765121,0.283207,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729287765322,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287765520,0.28318889,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287765713,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287765919,0.28318888,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287766120,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287766346,0.28316727,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287766542,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287766859,0.28316945,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287767047,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287767245,0.28315527,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287767467,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287767639,0.28315385,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287767827,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287768163,0.28315358,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287768378,0.79284251,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287768659,0.2831328,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729287768860,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287769161,0.28313042,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287769367,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287769569,0.28312868,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287769772,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287770066,0.28312588,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287770267,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287770575,0.28312233,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287770733,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287771076,0.28312249,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287771246,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287771450,0.28311943,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287771742,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287771944,0.28311945,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287772176,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287772354,0.2831194,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287772554,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287772755,0.28311938,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287772966,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287773273,0.28311678,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287773463,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287773796,0.2831184,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287773987,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287774211,0.28311578,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287774490,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287774686,0.28311809,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287774892,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287775098,0.28311695,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287775259,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287775597,0.28311356,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287775783,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287775986,0.28311598,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287776190,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287776502,0.28311079,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287776791,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287777155,0.2831143,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287777397,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287777757,0.28311407,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287777987,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287778171,0.28311171,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287778381,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287778657,0.28311522,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729287778858,1.43168878,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729287779160,0.28311548,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287779499,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287779721,0.28311473,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287779911,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287780112,0.28312223,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287780426,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287780608,0.28311922,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287780809,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287781423,0.28311779,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287781631,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287781816,0.2831216,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287782134,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287782298,0.28312277,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287782509,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287782700,0.28312087,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287782884,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287783112,0.28312128,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287783440,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287783626,0.28312129,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287783921,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287784327,0.28311565,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287784528,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287784729,0.28312273,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287784932,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287785135,0.28312526,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287785432,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287785733,0.28312678,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287785947,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287786639,0.2831289,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287786795,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287786995,0.28313333,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287787224,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287787565,0.28313801,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287787736,0.28314113,2644.9,2644.7,0.8042]
["bitfinex","ETHUSD",1729287787937,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287788140,0.283138,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287788442,1.43168878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287789061,0.28314049,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287789262,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287789437,0.28313975,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287789637,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287789951,0.28313637,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287790152,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287790354,0.28313973,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287790561,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287790729,0.28313949,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287790930,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287791128,0.28314142,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287791358,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287791571,0.28314622,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287791859,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287792028,0.28314633,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287792230,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287792430,0.28315037,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287792631,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287792831,0.28315029,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287793068,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287793278,0.28315695,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287793426,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287793627,0.28315695,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287793827,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287794076,0.28315697,2645.0,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287794227,0.89558878,2645.1,2644.7,1.28911909]
["bitfinex","ETHUSD",1729287794431,0.28316434,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287794657,0.89558878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287794877,0.28316417,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287795191,0.89558878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287795399,0.28316527,2645.0,2644.7,0.8042]
["bitfinex","ETHUSD",1729287795596,0.89558878,2645.1,2644.7,0.8042]
["bitfinex","ETHUSD",1729287795798,0.28316934,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729287795950,0.10274627,2645.1,2644.9,1.3357]
["bitfinex","ETHUSD",1729287798481,0.28318335,2645.0,2644.9,1.3357]
["bitfinex","ETHUSD",1729287800054,0.10274627,2645.1,2644.9,1.3357]
["bitfinex","ETHUSD",1729287800478,0.28321013,2645.0,2644.9,1.3357]
["bitfinex","ETHUSD",1729287801178,0.28321013,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287801385,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287801583,0.28326003,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287801787,0.28326003,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287802079,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287802388,1.076133,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287802552,0.28329049,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287802746,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287802949,0.28329044,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287803259,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287803472,1.07613623,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287803762,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287803975,0.28329605,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287804152,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287804354,0.28329419,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287804592,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287804791,0.28329418,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287805087,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287805291,0.28329315,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287805586,0.28329315,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287805788,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287805965,0.28329458,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287806161,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287806379,0.28329437,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287806579,0.28329437,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287806789,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287806996,0.28329213,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287807292,0.28329213,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287807466,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287807670,0.28329493,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287807878,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287808193,0.2832841,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287808356,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287808693,0.28328031,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287808882,0.28329185,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287809055,0.89558878,2645.1,2644.7,0.7857]
["bitfinex","ETHUSD",1729287809258,0.28329242,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287809457,0.28329242,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287809652,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287809884,0.28329585,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287810108,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287810283,0.28329432,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287810595,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287810795,0.28329436,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287811005,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287811196,0.28329594,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287811399,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287811599,0.28330624,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287811915,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287812120,0.28330869,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287812322,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287812523,0.28331108,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287812727,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287812936,0.28330957,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287813084,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287813397,0.28331886,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287813596,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287813800,0.28331885,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287814012,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287814313,0.28332014,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287814513,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287814729,0.28332733,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287814902,0.79284251,2645.0,2644.7,0.7857]
["bitfinex","ETHUSD",1729287815220,0.28332357,2644.9,2644.7,0.7857]
["bitfinex","ETHUSD",1729287815412,0.28332357,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287816087,0.79284251,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287816323,0.28333466,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287817653,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287817973,0.2833066,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287818175,0.2833066,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287820876,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287821118,0.28329437,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287821393,0.28329224,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287822497,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287822653,0.2832889,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287822852,0.2832889,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287824082,0.28329083,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287824455,0.56657658,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287824835,0.28328575,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287824955,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287825298,0.28328304,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287825502,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287825697,0.28328415,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287825873,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287826191,0.28328192,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287826401,0.28328192,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287826887,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287827094,0.28328443,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287827256,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287827457,0.28328212,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287827703,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287827850,0.2832801,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287828054,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287828282,0.28327745,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287828499,0.89558878,2645.1,2644.7,1.3357]
["bitfinex","ETHUSD",1729287828712,0.28327374,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287829015,0.28327374,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287829313,0.89558878,2645.1,2644.7,1.3357]
["bitfinex","ETHUSD",1729287829479,1.07611998,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287829677,0.28327747,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287830011,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287830223,0.2832829,2644.9,2644.7,1.3357]
["bitfinex","ETHUSD",1729287830377,0.79284251,2645.0,2644.7,1.3357]
["bitfinex","ETHUSD",1729287830576,0.09388644,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287833781,0.09388644,2644.8,2644.7,0.7857]
["bitfinex","ETHUSD",1729287840399,0.37716367,2644.8,2644.7,0.7857]
["bitfinex","ETHUSD",1729287840634,0.37716367,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287840635,0.09388644,2644.8,2644.7,1.3357]
["bitfinex","ETHUSD",1729287851766,0.09388644,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729287854228,0.09388644,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729287854907,0.09388644,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729287858462,0.09388644,2644.8,2644.7,1.02556684]
["bitfinex","ETHUSD",1729287866145,0.09388644,2644.8,2644.7,1.81106684]
["bitfinex","ETHUSD",1729287873714,0.09388644,2644.8,2644.7,7.77296093]
["bitfinex","ETHUSD",1729287874809,0.09388644,2644.8,2644.7,8.92266993]
["bitfinex","ETHUSD",1729287893821,0.09388644,2644.8,2644.7,5.29598593]
["bitfinex","ETHUSD",1729287894140,0.09388644,2644.8,2644.7,17.61684393]
["bitfinex","ETHUSD",1729287895413,9e-08,2644.8,2644.7,17.61684393]
["bitfinex","ETHUSD",1729287895614,0.10274627,2645.1,2644.8,3.55]
["bitfinex","ETHUSD",1729287895921,0.10274627,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1729287896128,0.10274627,2645.1,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287916040,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287916371,0.28328316,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287916570,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287916729,0.28328264,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287916927,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287917125,0.28328342,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287917364,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287917563,0.28328602,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287917863,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287918038,0.2832859,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287918368,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287918568,0.28328943,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287918729,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287919075,0.28328885,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287919270,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287919474,0.28329173,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287919633,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287919833,0.28329174,2645.4,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287920477,0.37697267,2645.5,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287920773,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287934654,0.07843862,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729287934862,0.36177653,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287935187,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287956907,0.28329544,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287957107,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287957308,0.28328128,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287957505,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287957730,0.28328539,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287957894,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287960136,0.66024112,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287960432,0.28329341,2645.1,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287961533,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287961735,0.28326239,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287961933,0.28326239,2645.1,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287962715,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287963043,0.28323421,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287963193,0.28323421,2645.1,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287963397,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287963701,0.28320981,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287963912,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287964237,0.28320974,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287964426,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287964626,0.2831893,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287964826,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287965135,0.2831894,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287965441,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287965624,0.28317246,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287965826,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287966023,0.28317249,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287966237,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287966440,0.28315805,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287966737,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287967034,0.28315988,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287967338,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287967577,0.28314907,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287967725,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287967926,0.28314934,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287968244,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287968402,0.28313848,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287968602,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287968818,0.28313865,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287969019,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287969219,0.28313848,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287969417,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287969633,0.28312895,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287969820,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287970142,0.28313136,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287970346,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287970511,0.28312018,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287970719,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287970930,0.28311711,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287971239,0.77844782,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287971450,0.28311781,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287971659,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287971956,0.28311028,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287972160,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287972459,0.28310737,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287972656,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287972853,0.28310956,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287973160,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287973359,0.28310543,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287973537,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287973740,0.28310747,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287973911,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287974114,0.28310727,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287974361,0.45541129,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287974842,0.28310509,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287975084,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287975216,0.28310519,2645.2,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287975518,0.07843862,2645.3,2645.0,0.98834345]
["bitfinex","ETHUSD",1729287976261,0.28310037,2645.2,2645.0,0.43834345]
["bitfinex","ETHUSD",1729287976555,0.28310037,2645.1,2645.0,0.43834345]
["bitfinex","ETHUSD",1729287978030,0.47587843,2645.1,2645.0,0.43834345]
["bitfinex","ETHUSD",1729287978558,0.8528511,2645.1,2645.0,0.43834345]
["bitfinex","ETHUSD",1729287978858,0.85282235,2645.1,2645.0,0.43834345]
["bitfinex","ETHUSD",1729287980422,0.47584968,2645.1,2645.0,0.43834345]
["bitfinex","ETHUSD",1729287981360,0.47584968,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287981525,0.37697267,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287982261,0.28299629,2645.0,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287982459,0.37697267,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287983017,0.37697267,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287983258,0.28296879,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287983575,0.37697267,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287984149,0.37697267,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287984352,0.28293925,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287984651,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287984869,0.28294034,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287985028,0.37697267,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287985227,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287985427,0.28292756,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287985626,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287985857,0.28292747,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287986229,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287986785,0.28291577,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287986973,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287987134,0.2829047,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287987329,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287987644,0.28291345,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287987853,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287988035,0.28291189,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287988230,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287988437,0.28290455,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287988637,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287988950,0.28290537,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287989148,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287989381,0.28289979,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287989680,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287989841,0.28289976,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287990173,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287990482,0.28290146,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287990772,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287990944,0.28289471,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287991151,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287991349,0.28288917,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287991554,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287991741,0.28289652,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287991962,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287992273,0.47966818,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287992590,0.19677168,2645.1,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287993272,0.7000092,2645.2,2644.6,0.59127646]
["bitfinex","ETHUSD",1729287993273,0.7000092,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287993472,0.28288992,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287993775,0.7000092,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287994147,0.28289208,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287994354,0.7000092,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287994552,0.28289437,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287994800,0.7000092,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287994977,0.28289229,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287995178,0.28290549,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729287995369,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287995782,0.7000092,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287995990,0.65986723,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287996298,0.28289456,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729287996656,0.37697267,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287996862,0.28288168,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287997201,0.37697267,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287997502,0.65987072,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287997706,0.37697267,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729287997872,0.28288939,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287998073,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287998408,0.28290457,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729287998560,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287998855,0.28290856,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729287999062,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729287999580,0.28292824,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729287999887,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288000060,0.28291418,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288000260,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288000575,0.28292766,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288000775,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288000978,0.28292605,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288001179,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288001704,0.28294096,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288002006,1.2677076,2645.3,2644.7,0.8269]
["bitfinex","ETHUSD",1729288002007,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288002501,0.28294168,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288002702,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288002901,0.28296979,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288003085,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288003291,0.28297022,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288003508,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288003807,0.37697267,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1729288004005,0.2829658,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288004306,0.28298937,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288004468,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288004829,0.28299135,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288004959,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288005181,0.28299233,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288005520,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288005707,0.28301529,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288005910,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288006286,0.28301344,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288006482,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288006794,0.2830128,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288006996,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288007193,0.28301504,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288007387,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288007586,0.28301898,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288007925,0.37697267,2645.1,2644.7,0.8269]
["bitfinex","ETHUSD",1729288008113,0.28301951,2645.0,2644.7,0.8269]
["bitfinex","ETHUSD",1729288008294,0.37697267,2645.1,2644.7,1.05265399]
["bitfinex","ETHUSD",1729288008483,0.28301107,2645.0,2644.7,1.05265399]
["bitfinex","ETHUSD",1729288008685,0.37697267,2645.1,2644.7,1.05265399]
["bitfinex","ETHUSD",1729288008911,0.28301839,2645.0,2644.7,1.05265399]
["bitfinex","ETHUSD",1729288009106,0.37697267,2645.1,2644.7,1.05265399]
["bitfinex","ETHUSD",1729288009324,0.28302007,2645.0,2644.7,1.05265399]
["bitfinex","ETHUSD",1729288009482,0.37697267,2645.1,2644.7,1.05265399]
["bitfinex","ETHUSD",1729288009683,0.28302396,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729288009926,0.37697267,2645.1,2644.9,0.7671]
["bitfinex","ETHUSD",1729288010286,0.28301479,2645.0,2644.9,0.7671]
["bitfinex","ETHUSD",1729288010485,0.37697267,2645.2,2644.9,0.7671]
["bitfinex","ETHUSD",1729288010686,0.35276313,2645.1,2644.9,0.7671]
["bitfinex","ETHUSD",1729288011010,0.06974575,2645.1,2644.9,0.7671]
["bitfinex","ETHUSD",1729288014225,0.06974575,2645.1,2644.7,0.22575399]
["bitfinex","ETHUSD",1729288014226,0.28306185,2645.0,2644.7,0.99905399]
["bitfinex","ETHUSD",1729288014534,0.44671842,2645.1,2644.7,0.99905399]
["bitfinex","ETHUSD",1729288014751,0.2830714,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288015025,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288015235,0.28306931,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288015442,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288015740,0.28307766,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288015912,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288016242,0.28307745,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288016547,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288016744,0.28309412,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288017048,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288017205,0.28309403,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288017400,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288017606,0.28311339,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288017844,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288018139,0.28311349,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288018354,0.28313531,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288018505,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288018710,0.28313917,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288019009,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288019209,0.2831393,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288019447,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288019752,0.28316923,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288019913,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288020121,0.28316933,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288020353,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288020575,0.2831986,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288020778,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288020977,0.2831986,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288021354,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288021558,0.28323766,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288021872,0.28323766,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288022046,0.44671842,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1729288022246,0.66021049,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288022446,0.28323782,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288022756,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288022940,0.28329452,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288023140,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288023381,0.28330479,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288023584,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288023741,0.28330581,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288023937,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288024138,0.28330644,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288024382,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288024585,0.28330589,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288024736,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288024941,0.28330618,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288025256,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288025881,0.28330423,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288026043,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288026247,0.2833056,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288026441,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288026843,0.28330513,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288027043,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288027344,0.28330625,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288027544,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288027785,0.283306,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288027970,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288028169,0.28330568,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288028389,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288028607,0.28330592,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288028896,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288029097,0.28330591,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288029298,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288029596,0.28330535,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288029795,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288029996,0.28330585,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288030161,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288030363,0.28330577,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288030660,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288030863,0.28330579,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288031163,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288031463,0.28330751,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288031657,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288031873,0.28330601,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288032112,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288032259,0.28330801,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288032594,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288032796,0.28330659,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288032970,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288033168,0.28330665,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288033377,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288033564,0.28330766,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288033899,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288034108,0.28330759,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288034275,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288034464,0.28330789,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288034664,0.37697267,2645.0,2644.7,0.7733]
["bitfinex","ETHUSD",1729288034857,0.28331068,2644.9,2644.7,0.7733]
["bitfinex","ETHUSD",1729288035061,0.37697267,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288035260,0.28331162,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288035566,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288035793,0.28331112,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288035998,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288036301,0.28331274,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288036517,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288036807,0.28331134,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288036961,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288037160,0.28331046,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288037401,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288037604,0.2833101,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288037902,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288038104,0.2833101,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288038261,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288038694,0.28331153,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288038898,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288039101,0.28331148,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288039305,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288039501,0.28331138,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288039706,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288039907,0.48511985,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288040200,0.20180846,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288044056,0.37697267,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288044256,0.2833156,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288044457,0.37697267,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288044752,0.28331765,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288045063,0.37697267,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288045256,0.28332643,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288045464,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288045758,0.28334859,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288045965,0.28334859,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288046656,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288046854,0.48515545,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288047365,0.28334699,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288051090,0.20180846,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288051263,0.56669617,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288053284,0.28334708,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288053487,0.56669847,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288055615,0.56669764,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288057710,0.56670362,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288057907,0.28335654,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288058404,0.20180846,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288058601,0.28335785,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288059206,0.20180846,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288059417,0.28336903,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288059905,0.20180846,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288060810,0.2833718,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288060985,0.20180846,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288062677,0.37697267,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288062877,0.28336432,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288063220,0.37697267,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288063514,0.28337339,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288063813,0.37697267,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288063976,0.28337336,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288064176,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288064377,0.28337232,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288064591,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288065553,0.28337087,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288065711,0.75906991,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288066049,0.48518049,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288066251,0.20180846,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288078005,0.44671842,2645.1,2644.7,0.173994]
["bitfinex","ETHUSD",1729288078184,0.28335675,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288078368,0.28335675,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288078693,0.44671842,2645.1,2644.7,0.173994]
["bitfinex","ETHUSD",1729288078877,0.28334965,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288079078,0.28334965,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288079274,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288079496,0.28334339,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288079790,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288079993,0.28334319,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288080195,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288080363,0.28334218,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288080602,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288080823,0.28334179,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288081121,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288081321,0.28333508,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288081491,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288081692,0.28333488,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288081916,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288082192,0.28333484,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288082422,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288082630,0.28332868,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288082926,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288096748,0.2833091,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288096915,0.25186371,2645.0,2644.7,0.173994]
["bitfinex","ETHUSD",1729288100843,0.06648639,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288112555,0.28336653,2644.8,2644.7,0.173994]
["bitfinex","ETHUSD",1729288113080,0.06648639,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288113777,0.26192014,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288128796,0.06648639,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288132773,0.28333692,2644.8,2644.7,0.723994]
["bitfinex","ETHUSD",1729288132971,0.06648639,2644.9,2644.7,0.723994]
["bitfinex","ETHUSD",1729288135997,0.28333663,2644.8,2644.7,0.723994]
["bitfinex","ETHUSD",1729288136590,0.06648639,2644.9,2644.7,0.723994]
["bitfinex","ETHUSD",1729288150023,0.06648639,2644.9,2644.7,0.173994]
["bitfinex","ETHUSD",1729288153395,0.06648639,2644.9,2644.7,0.723994]
["bitfinex","ETHUSD",1729288154040,0.06648639,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729288154337,0.34987148,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729288154893,0.34987148,2644.9,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288156554,0.34987712,2644.9,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288159951,0.98361752,2645.1,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288160115,1.42724854,2645.1,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288161721,0.44363102,2645.1,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288161926,0.5993,2645.2,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288162325,2.18498503,2645.2,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288166556,2.18498503,2645.2,2645.1,3.0]
["bitfinex","ETHUSD",1729288166867,0.95352926,2645.2,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288167066,2.18498503,2645.2,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288168731,0.22634237,2645.1,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288169039,1.41655403,2645.1,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288170067,0.79347589,2645.0,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288186103,0.79347589,2645.1,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288186309,0.79347589,2645.0,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288191005,0.05871106,2644.9,2644.8,0.84328443]
["bitfinex","ETHUSD",1729288201719,0.05871106,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729288201925,1.45148695,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288203219,0.65801106,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288203998,1.45148695,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288204912,0.65801106,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288205118,1.45148695,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288206021,0.65801106,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288206398,1.45148695,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288206811,0.85218695,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729288207034,0.85218695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288208022,0.05871106,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288208387,0.85218695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288208588,1.45148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288208847,0.65801106,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288209323,1.45148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288211219,0.65801106,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288211425,1.45148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288215239,0.65801106,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288217133,1.45148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288217493,0.65801106,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288218820,1.45148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288219341,0.65801106,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288224841,1.45148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288227940,0.65801106,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288228537,1.45148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288229638,0.05148695,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288230743,1.58568503,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1729288230902,0.35688549,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729288236662,1.58568503,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1729288239744,1.19004408,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729288239918,1.19004408,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729288240114,1.19004408,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1729288240531,1.19004408,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729288240732,0.79339109,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288249960,0.79339109,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729288250882,0.79339109,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288251643,0.79339109,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729288251844,0.79339109,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288252472,0.79339109,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729288252646,0.79339109,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288252849,1.19004408,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729288252850,0.79339109,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729288253057,0.79339109,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288256989,0.79339109,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729288257292,0.79339109,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729288257586,0.79339109,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729288258864,0.99173461,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729288259070,0.99173461,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729288277105,0.79339109,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729288277408,0.99173461,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729288279823,0.79339109,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729288280022,0.99173461,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729288281128,0.09490828,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729288282523,0.88829937,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729288282686,0.09490828,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729288286730,1.11596807,2644.7,2643.8,0.7804]
["bitfinex","ETHUSD",1729288286927,1.11596807,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1729288287439,0.79339109,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729288287615,0.79339109,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729288291945,0.79339109,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729288292239,0.19834352,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729288293151,0.99173461,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729288294004,0.19834352,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729288294202,0.99173461,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729288294836,0.99173461,2644.4,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288295248,0.21817787,2644.3,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288295547,0.79339109,2644.4,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288296045,0.79339109,2644.5,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288299404,0.79339109,2644.4,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288300524,0.79339109,2644.3,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288304039,0.79339109,2644.4,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288304239,0.19834352,2644.3,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288316341,0.99173461,2644.3,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288317281,0.79339109,2644.2,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288318849,1.3883876,2644.3,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288318850,0.79339109,2644.1,2643.9,0.58674451]
["bitfinex","ETHUSD",1729288327304,1.58568503,2644.1,2643.2,0.02265699]
["bitfinex","ETHUSD",1729288327458,0.79144235,2643.8,2643.1,0.8195]
["bitfinex","ETHUSD",1729288327662,0.79144235,2643.7,2643.1,0.8195]
["bitfinex","ETHUSD",1729288328261,0.98930294,2643.6,2643.1,0.8195]
["bitfinex","ETHUSD",1729288328498,0.79144235,2643.5,2643.1,0.8195]
["bitfinex","ETHUSD",1729288330265,0.98930294,2643.6,2642.5,1.3695]
["bitfinex","ETHUSD",1729288330506,0.79144235,2643.4,2642.5,0.8195]
["bitfinex","ETHUSD",1729288330664,0.79144235,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1729288330865,0.19786059,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1729288331092,0.19786059,2643.3,2642.5,0.8195]
["bitfinex","ETHUSD",1729288332137,0.98930294,2643.3,2642.5,0.8195]
["bitfinex","ETHUSD",1729288332425,0.79144235,2643.2,2642.5,0.8195]
["bitfinex","ETHUSD",1729288332608,0.98930294,2643.3,2642.5,0.8195]
["bitfinex","ETHUSD",1729288332807,1.009089,2643.2,2642.5,0.8195]
["bitfinex","ETHUSD",1729288333199,0.21764665,2643.2,2642.5,0.8195]
["bitfinex","ETHUSD",1729288335113,1.009089,2643.2,2642.5,0.8195]
["bitfinex","ETHUSD",1729288335319,0.21764665,2643.2,2642.5,0.8195]
["bitfinex","ETHUSD",1729288335628,0.21764665,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288335982,1.009089,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288336319,0.21962525,2643.1,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288336484,1.009089,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288338781,0.21764665,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288338982,1.009089,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288339277,0.21764665,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288339483,1.009089,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288339786,0.21962525,2643.1,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288340503,0.79144235,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288341305,0.79144235,2643.2,2642.4,3.29664952]
["bitfinex","ETHUSD",1729288341509,0.79144235,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288341820,0.79144235,2643.2,2642.4,3.29664952]
["bitfinex","ETHUSD",1729288342121,0.79144235,2643.2,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288342424,0.19786059,2643.1,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288342580,0.79144235,2643.3,2642.4,0.29664952]
["bitfinex","ETHUSD",1729288343030,0.79144235,2643.0,2641.8,0.8195]
["bitfinex","ETHUSD",1729288343623,0.79144235,2642.9,2641.8,0.8195]
["bitfinex","ETHUSD",1729288344435,0.79144235,2643.0,2641.8,0.8195]
["bitfinex","ETHUSD",1729288344766,0.19786059,2642.9,2641.8,0.8195]
["bitfinex","ETHUSD",1729288345629,0.79144235,2643.0,2641.8,0.8195]
["bitfinex","ETHUSD",1729288346284,0.79144235,2643.1,2641.8,0.8195]
["bitfinex","ETHUSD",1729288346964,1.64814817,2643.0,2641.8,0.8195]
["bitfinex","ETHUSD",1729288347191,1.64814817,2642.6,2641.3,0.8195]
["bitfinex","ETHUSD",1729288347465,2.43959052,2642.6,2641.3,0.8195]
["bitfinex","ETHUSD",1729288347764,0.62236005,2642.5,2641.3,0.8195]
["bitfinex","ETHUSD",1729288348567,0.55,2641.8,2640.4,0.761]
["bitfinex","ETHUSD",1729288348720,1.64814817,2641.8,2640.4,0.761]
["bitfinex","ETHUSD",1729288349157,1.64814817,2641.6,2640.4,0.761]
["bitfinex","ETHUSD",1729288350169,0.2041572,2641.5,2640.4,0.761]
["bitfinex","ETHUSD",1729288350626,0.2041572,2641.5,2640.5,3.0779289]
["bitfinex","ETHUSD",1729288352241,0.2041572,2641.5,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288352959,0.55,2641.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288354835,4.33558,2641.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288355042,5.98372817,2641.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288355241,0.55,2641.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288355442,1.64814817,2641.5,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288355682,0.21981482,2641.4,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288356987,0.55,2641.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288357885,2.19814817,2641.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288358383,0.55,2641.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288359670,1.64814817,2641.5,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288360260,0.39362677,2641.4,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288360469,0.20417749,2641.3,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288361835,0.39362677,2641.4,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288362789,0.55,2641.3,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288363452,2.19814817,2641.3,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288364262,0.55,2641.1,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288364876,2.19814817,2641.1,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288365083,0.59842982,2641.0,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288366902,0.55,2640.9,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288369970,0.55,2640.7,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288370165,2.19814817,2640.7,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288370656,2.59186657,2640.7,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288370857,0.63786666,2640.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288371054,1.18786666,2640.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288371361,5.83930658,2640.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288371870,9.62631658,2640.6,2640.5,0.0779289]
["bitfinex","ETHUSD",1729288372373,15.92261292,2640.6,2640.5,1e-08]
["bitfinex","ETHUSD",1729288372574,0.55,2640.0,2639.3,0.8058]
["bitfinex","ETHUSD",1729288372794,3.978,2639.9,2639.3,0.8058]
["bitfinex","ETHUSD",1729288372999,4.7417,2639.8,2637.9,0.1282345]
["bitfinex","ETHUSD",1729288373304,15.23631,2639.7,2637.9,0.1282345]
["bitfinex","ETHUSD",1729288373462,2.41184817,2639.4,2637.9,0.1282345]
["bitfinex","ETHUSD",1729288373656,2.41184817,2639.4,2637.9,0.0782345]
["bitfinex","ETHUSD",1729288373900,0.7637,2639.4,2637.9,0.0782345]
["bitfinex","ETHUSD",1729288374260,4.7417,2639.4,2637.9,0.0782345]
["bitfinex","ETHUSD",1729288375107,0.11,2639.0,2637.9,0.0782345]
["bitfinex","ETHUSD",1729288375303,0.11,2639.0,2635.5,2.7430964]
["bitfinex","ETHUSD",1729288375304,0.7637,2637.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729288375485,4.7417,2637.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729288375782,4.7417,2637.9,2635.3,0.5224101]
["bitfinex","ETHUSD",1729288375996,4.7417,2637.9,2635.4,0.8058]
["bitfinex","ETHUSD",1729288376204,3.79171,2637.4,2635.4,0.8058]
["bitfinex","ETHUSD",1729288376506,5.10578,2637.1,2635.4,0.8058]
["bitfinex","ETHUSD",1729288376708,1.3137,2637.1,2635.4,0.8058]
["bitfinex","ETHUSD",1729288377084,0.7637,2637.1,2635.4,0.8058]
["bitfinex","ETHUSD",1729288377307,1.34422129,2637.5,2635.5,0.8058]
["bitfinex","ETHUSD",1729288377472,1.34422129,2637.5,2636.4,3.0]
["bitfinex","ETHUSD",1729288377676,0.7637,2637.9,2636.6,3.0]
["bitfinex","ETHUSD",1729288377916,0.7637,2637.9,2636.5,0.8058]
["bitfinex","ETHUSD",1729288378277,0.7637,2637.9,2636.7,3.0]
["bitfinex","ETHUSD",1729288378484,0.7637,2637.9,2636.5,0.8058]
["bitfinex","ETHUSD",1729288378485,0.59323768,2637.6,2636.5,0.8058]
["bitfinex","ETHUSD",1729288379188,0.59323768,2637.6,2636.9,0.8058]
["bitfinex","ETHUSD",1729288379580,0.59323768,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1729288379805,0.59323768,2637.6,2637.0,0.38058]
["bitfinex","ETHUSD",1729288379973,0.59323768,2637.6,2636.9,0.8058]
["bitfinex","ETHUSD",1729288380427,0.59323768,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1729288380592,0.59323768,2637.6,2636.9,0.8058]
["bitfinex","ETHUSD",1729288381113,1.15790429,2638.3,2636.9,0.8058]
["bitfinex","ETHUSD",1729288381325,0.59315686,2638.0,2636.9,0.8058]
["bitfinex","ETHUSD",1729288382118,0.59315686,2638.0,2636.5,3.0]
["bitfinex","ETHUSD",1729288382119,0.59315686,2638.0,2637.1,0.8058]
["bitfinex","ETHUSD",1729288382322,1.15788194,2638.7,2637.1,0.8058]
["bitfinex","ETHUSD",1729288382523,0.5931231,2638.4,2637.1,0.8058]
["bitfinex","ETHUSD",1729288383627,1.15788194,2638.7,2637.1,0.8058]
["bitfinex","ETHUSD",1729288386596,8.62788194,2638.7,2637.1,0.8058]
["bitfinex","ETHUSD",1729288386929,0.86278819,2638.6,2637.1,0.8058]
["bitfinex","ETHUSD",1729288389217,0.86278819,2638.6,2637.3,0.8091]
["bitfinex","ETHUSD",1729288390682,0.86278819,2638.6,2637.5,0.8091]
["bitfinex","ETHUSD",1729288391384,7.47,2639.0,2637.8,0.55]
["bitfinex","ETHUSD",1729288391694,7.47,2639.0,2637.9,0.8091]
["bitfinex","ETHUSD",1729288391892,7.47,2639.0,2638.0,0.55]
["bitfinex","ETHUSD",1729288392942,7.47,2639.0,2637.9,0.8091]
["bitfinex","ETHUSD",1729288393569,7.47,2639.0,2638.1,0.8091]
["bitfinex","ETHUSD",1729288393841,0.0226804,2639.5,2638.1,0.8091]
["bitfinex","ETHUSD",1729288393842,0.747,2638.9,2638.1,0.8091]
["bitfinex","ETHUSD",1729288394145,7.4926804,2639.5,2638.1,0.8091]
["bitfinex","ETHUSD",1729288394346,7.47,2639.5,2638.1,0.8091]
["bitfinex","ETHUSD",1729288396338,7.47,2639.5,2638.3,0.8091]
["bitfinex","ETHUSD",1729288397151,7.47,2639.5,2638.1,0.8091]
["bitfinex","ETHUSD",1729288397455,0.747,2639.4,2638.2,0.55]
["bitfinex","ETHUSD",1729288397652,0.747,2639.4,2638.3,0.8091]
["bitfinex","ETHUSD",1729288398180,0.747,2639.4,2638.2,0.55]
["bitfinex","ETHUSD",1729288398181,0.747,2639.4,2638.5,0.8091]
["bitfinex","ETHUSD",1729288401574,20.7319,2640.0,2638.5,0.8091]
["bitfinex","ETHUSD",1729288401776,8.2519,2640.0,2638.5,0.8091]
["bitfinex","ETHUSD",1729288405681,8.2519,2640.0,2638.7,0.8091]
["bitfinex","ETHUSD",1729288406956,8.2519,2640.0,2638.8,0.55]
["bitfinex","ETHUSD",1729288407152,0.82519,2640.0,2639.0,0.55]
["bitfinex","ETHUSD",1729288407413,0.7819,2640.3,2639.0,0.55]
["bitfinex","ETHUSD",1729288410355,0.7819,2640.3,2638.9,0.7614]
["bitfinex","ETHUSD",1729288410561,0.7819,2640.3,2639.0,0.55]
["bitfinex","ETHUSD",1729288411842,0.7819,2640.3,2638.9,0.7614]
["bitfinex","ETHUSD",1729288412037,0.7819,2640.3,2639.1,0.7614]
["bitfinex","ETHUSD",1729288412607,0.7819,2640.3,2638.8,0.7614]
["bitfinex","ETHUSD",1729288413319,0.7819,2640.3,2638.7,3.0]
["bitfinex","ETHUSD",1729288413618,0.7819,2640.3,2638.7,3.93480974]
["bitfinex","ETHUSD",1729288413817,4.7599,2640.3,2638.7,0.93480974]
["bitfinex","ETHUSD",1729288414004,0.7844,2640.1,2638.3,7.29]
["bitfinex","ETHUSD",1729288414227,0.7844,2639.9,2638.3,7.29]
["bitfinex","ETHUSD",1729288415038,0.7844,2639.9,2638.1,0.7614]
["bitfinex","ETHUSD",1729288416299,0.7844,2639.9,2638.2,0.55]
["bitfinex","ETHUSD",1729288416505,12.04931235,2640.0,2638.2,0.55]
["bitfinex","ETHUSD",1729288416506,0.7844,2639.7,2638.2,0.55]
["bitfinex","ETHUSD",1729288420858,0.7844,2639.7,2638.1,0.7614]
["bitfinex","ETHUSD",1729288423294,0.7844,2639.6,2638.1,0.7614]
["bitfinex","ETHUSD",1729288423684,0.7844,2639.5,2638.1,0.7614]
["bitfinex","ETHUSD",1729288428801,0.7844,2639.5,2638.0,3.0]
["bitfinex","ETHUSD",1729288429005,0.8058,2639.3,2638.1,1.579]
["bitfinex","ETHUSD",1729288430982,0.8058,2639.3,2638.2,0.7508]
["bitfinex","ETHUSD",1729288432279,1.59724235,2639.3,2638.2,0.7508]
["bitfinex","ETHUSD",1729288434008,0.7643,2639.2,2638.2,0.7508]
["bitfinex","ETHUSD",1729288434171,1.12904901,2639.2,2638.2,0.7508]
["bitfinex","ETHUSD",1729288434368,1.92049136,2639.2,2638.2,0.7508]
["bitfinex","ETHUSD",1729288434617,1.12904901,2639.2,2638.2,0.7508]
["bitfinex","ETHUSD",1729288435410,1.92049136,2639.2,2638.2,0.7508]
["bitfinex","ETHUSD",1729288435608,0.79144235,2639.1,2638.2,0.7508]
["bitfinex","ETHUSD",1729288435775,1.22092419,2639.1,2638.2,1.22878]
["bitfinex","ETHUSD",1729288436379,0.79144235,2639.0,2638.2,1.22878]
["bitfinex","ETHUSD",1729288436574,1.22092419,2639.1,2638.2,0.7508]
["bitfinex","ETHUSD",1729288436772,0.7643,2638.9,2638.2,0.7508]
["bitfinex","ETHUSD",1729288437009,0.7643,2638.9,2638.1,1.029]
["bitfinex","ETHUSD",1729288437782,0.7643,2638.9,2638.0,3.0]
["bitfinex","ETHUSD",1729288439691,0.7643,2638.9,2638.1,0.7776]
["bitfinex","ETHUSD",1729288439875,1.55574235,2639.3,2638.2,0.62579791]
["bitfinex","ETHUSD",1729288440077,0.7643,2639.3,2638.4,0.55]
["bitfinex","ETHUSD",1729288440296,0.7643,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1729288440498,0.7643,2639.3,2638.6,1.06066029]
["bitfinex","ETHUSD",1729288440880,0.7643,2639.3,2638.7,0.7776]
["bitfinex","ETHUSD",1729288441081,1.55574235,2639.5,2638.7,0.7776]
["bitfinex","ETHUSD",1729288441359,1.98860144,2639.5,2638.7,0.7776]
["bitfinex","ETHUSD",1729288441850,1.55574235,2639.5,2638.8,0.55]
["bitfinex","ETHUSD",1729288442018,1.55574235,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1729288442220,0.7643,2639.7,2638.8,0.55]
["bitfinex","ETHUSD",1729288442941,0.7643,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1729288443117,0.7643,2639.7,2638.7,0.55]
["bitfinex","ETHUSD",1729288443326,0.7643,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1729288443706,0.7643,2639.7,2638.8,0.7776]
["bitfinex","ETHUSD",1729288443913,0.7643,2640.5,2638.9,0.55]
["bitfinex","ETHUSD",1729288444114,1.11733516,2640.4,2638.9,0.55]
["bitfinex","ETHUSD",1729288444453,0.7643,2640.4,2639.0,0.7776]
["bitfinex","ETHUSD",1729288444660,0.7643,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1729288445216,0.7643,2640.4,2639.5,3.0]
["bitfinex","ETHUSD",1729288446253,0.7643,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1729288446254,0.7643,2640.4,2639.6,3.0]
["bitfinex","ETHUSD",1729288446423,0.7643,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1729288448556,0.7643,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1729288449477,1.55343876,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1729288450272,1.22987903,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1729288451345,1.22987903,2640.4,2639.0,0.7776]
["bitfinex","ETHUSD",1729288451551,1.22987903,2640.4,2638.8,0.55]
["bitfinex","ETHUSD",1729288452388,0.7977,2640.3,2638.8,0.55]
["bitfinex","ETHUSD",1729288453071,0.7977,2640.3,2638.8,1.06066029]
["bitfinex","ETHUSD",1729288453291,0.7977,2640.1,2638.8,1.06066029]
["bitfinex","ETHUSD",1729288453776,0.7977,2640.1,2639.0,0.55]
["bitfinex","ETHUSD",1729288454141,0.7977,2640.1,2639.0,1.06066029]
["bitfinex","ETHUSD",1729288454452,0.7977,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1729288454642,0.7977,2640.1,2639.0,0.55]
["bitfinex","ETHUSD",1729288455042,0.7977,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1729288455391,0.7977,2640.1,2639.0,0.55]
["bitfinex","ETHUSD",1729288455565,1.0749621,2640.1,2639.0,0.55]
["bitfinex","ETHUSD",1729288455773,0.7977,2640.0,2639.0,0.55]
["bitfinex","ETHUSD",1729288460406,0.7977,2640.0,2638.8,0.55]
["bitfinex","ETHUSD",1729288461210,0.7977,2639.8,2638.8,0.55]
["bitfinex","ETHUSD",1729288461633,0.7977,2639.8,2638.8,1.06066029]
["bitfinex","ETHUSD",1729288461803,0.7977,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1729288468348,0.7977,2639.8,2639.1,0.02148806]
["bitfinex","ETHUSD",1729288468512,0.7977,2639.8,2638.9,0.55]
["bitfinex","ETHUSD",1729288469248,0.7977,2639.8,2638.9,0.67194348]
["bitfinex","ETHUSD",1729288470823,0.7977,2639.8,2638.9,1.18260377]
["bitfinex","ETHUSD",1729288471318,0.7977,2639.8,2638.9,1.06066029]
["bitfinex","ETHUSD",1729288472753,0.07213439,2639.9,2639.1,0.55]
["bitfinex","ETHUSD",1729288473046,0.07213439,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1729288473203,0.07213439,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729288476020,0.07213439,2639.9,2639.5,1.06066029]
["bitfinex","ETHUSD",1729288480219,0.07213439,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729288480549,0.07213439,2639.9,2639.8,0.59473229]
["bitfinex","ETHUSD",1729288481218,0.07213439,2639.9,2639.8,1.35803229]
["bitfinex","ETHUSD",1729288481419,0.07213439,2639.9,2639.8,4.3133]
["bitfinex","ETHUSD",1729288481663,0.07213439,2639.9,2639.8,4.74463]
["bitfinex","ETHUSD",1729288481968,0.07213439,2639.9,2639.8,1.74463]
["bitfinex","ETHUSD",1729288482257,0.07213439,2639.9,2639.8,1.3133]
["bitfinex","ETHUSD",1729288482472,0.07213439,2639.9,2639.8,7.32803829]
["bitfinex","ETHUSD",1729288482674,0.07213439,2639.9,2639.8,1.3133]
["bitfinex","ETHUSD",1729288483085,0.07213439,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729288483435,0.7608,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1729288486420,0.7608,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729288486669,0.7608,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729288487384,0.7608,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729288487531,0.7608,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729288492405,0.07213439,2639.9,2639.5,0.8037]
["bitfinex","ETHUSD",1729288492610,0.07213439,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729288492901,0.07213439,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1729288498383,0.7779,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729288521030,0.7779,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729288524340,0.7779,2639.8,2639.2,1.634]
["bitfinex","ETHUSD",1729288526029,0.7779,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1729288527628,0.7779,2639.8,2639.1,0.02523933]
["bitfinex","ETHUSD",1729288528661,0.7779,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1729288528840,0.7779,2639.8,2639.0,1.00364283]
["bitfinex","ETHUSD",1729288532269,0.7779,2639.8,2639.0,1.12313775]
["bitfinex","ETHUSD",1729288536371,0.7779,2639.8,2639.0,1.00364283]
["bitfinex","ETHUSD",1729288539674,0.7779,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729288540185,0.7779,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1729288540598,0.7779,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1729288543797,1.56988897,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1729288550314,1.56988897,2639.8,2639.1,0.3789]
["bitfinex","ETHUSD",1729288550521,0.7751,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1729288551511,0.05888231,2639.6,2639.0,0.55]
["bitfinex","ETHUSD",1729288555528,0.05888231,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729288557203,0.05888231,2639.6,2639.2,0.95036428]
["bitfinex","ETHUSD",1729288557927,0.05888231,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729288560297,0.05888231,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729288560497,0.05888231,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729288566104,0.05888231,2639.6,2639.2,0.45364283]
["bitfinex","ETHUSD",1729288566645,0.05888231,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729288567966,0.05888231,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1729288568258,0.05888231,2639.6,2639.4,1.3006]
["bitfinex","ETHUSD",1729288568566,0.07213439,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729288568711,0.79198897,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1729288568917,0.79198897,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1729288569145,1.65686706,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729288569346,0.86487809,2640.6,2640.5,3.0]
["bitfinex","ETHUSD",1729288569852,0.86487809,2640.6,2640.3,0.03516347]
["bitfinex","ETHUSD",1729288570423,0.86487809,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1729288570825,0.86487809,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729288571026,0.86487809,2640.6,2640.4,0.0351608]
["bitfinex","ETHUSD",1729288571850,0.86487809,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729288572060,0.7841,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729288572224,1.06277528,2640.9,2640.6,0.03515823]
["bitfinex","ETHUSD",1729288574448,0.7841,2640.9,2640.6,0.03515823]
["bitfinex","ETHUSD",1729288574926,0.7503,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729288575461,0.7503,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729288579972,0.7503,2641.1,2640.6,1.14524805]
["bitfinex","ETHUSD",1729288580138,0.7503,2641.7,2640.8,0.55]
["bitfinex","ETHUSD",1729288581137,0.7503,2641.7,2640.9,0.7868]
["bitfinex","ETHUSD",1729288581772,0.7503,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1729288584369,0.7003,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729288601557,0.7003,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1729288603254,0.7003,2641.7,2641.0,1.07854873]
["bitfinex","ETHUSD",1729288603555,0.7003,2641.7,2641.0,4.61002285]
["bitfinex","ETHUSD",1729288603851,0.7003,2641.7,2641.0,1.61002285]
["bitfinex","ETHUSD",1729288604056,0.7003,2641.7,2641.0,1.07854873]
["bitfinex","ETHUSD",1729288619321,0.7003,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729288619528,0.7003,2641.7,2641.0,1.07854873]
["bitfinex","ETHUSD",1729288626212,1.48963011,2641.7,2641.0,1.07854873]
["bitfinex","ETHUSD",1729288627940,0.7003,2641.7,2641.0,1.07854873]
["bitfinex","ETHUSD",1729288628242,0.28351782,2641.6,2641.0,1.07854873]
["bitfinex","ETHUSD",1729288628538,1.48963011,2641.7,2641.0,1.07854873]
["bitfinex","ETHUSD",1729288628698,1.48963011,2641.7,2641.0,1.55576999]
["bitfinex","ETHUSD",1729288629032,0.7003,2641.7,2641.0,1.55576999]
["bitfinex","ETHUSD",1729288629266,1.48963011,2641.7,2641.0,1.55576999]
["bitfinex","ETHUSD",1729288630004,1.48963011,2641.7,2641.0,1.67255673]
["bitfinex","ETHUSD",1729288630226,0.28366048,2641.6,2641.0,1.67255673]
["bitfinex","ETHUSD",1729288630433,1.48963011,2641.7,2641.0,2.1398124]
["bitfinex","ETHUSD",1729288630758,0.28365778,2641.6,2641.0,2.1398124]
["bitfinex","ETHUSD",1729288630927,1.48963011,2641.7,2641.0,2.1398124]
["bitfinex","ETHUSD",1729288631103,0.28365782,2641.6,2641.0,2.1398124]
["bitfinex","ETHUSD",1729288631302,1.48963011,2641.7,2641.0,2.1398124]
["bitfinex","ETHUSD",1729288631515,0.755,2641.5,2641.0,1.5458044]
["bitfinex","ETHUSD",1729288636847,0.755,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729288637058,0.755,2641.5,2641.2,1.17363758]
["bitfinex","ETHUSD",1729288639340,0.755,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729288639542,0.755,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729288641517,0.04396546,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729288645745,0.04396546,2641.4,2641.2,0.66873658]
["bitfinex","ETHUSD",1729288649473,0.04396546,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729288651373,0.04396546,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729288651578,0.04396546,2641.4,2641.2,1.09778758]
["bitfinex","ETHUSD",1729288655260,0.04396546,2641.4,2641.3,0.02896175]
["bitfinex","ETHUSD",1729288655667,0.04396546,2641.4,2641.2,1.09778758]
["bitfinex","ETHUSD",1729288659577,0.04396546,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729288663412,0.04396546,2641.4,2641.3,0.57696812]
["bitfinex","ETHUSD",1729288663563,0.04396546,2641.4,2641.3,0.62570986]
["bitfinex","ETHUSD",1729288664669,0.04396546,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729288666582,0.04396546,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729288669665,0.04396546,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729288670307,0.04396546,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729288676934,0.04396546,2641.4,2641.2,1.09778758]
["bitfinex","ETHUSD",1729288686362,0.04396546,2641.4,2641.2,1.21570086]
["bitfinex","ETHUSD",1729288686565,0.04396546,2641.4,2641.2,1.09778758]
["bitfinex","ETHUSD",1729288690163,0.04396546,2641.4,2641.1,0.53162734]
["bitfinex","ETHUSD",1729288690328,0.755,2641.3,2641.0,0.45177154]
["bitfinex","ETHUSD",1729288690529,0.755,2641.3,2640.6,0.7748]
["bitfinex","ETHUSD",1729288690731,0.755,2641.3,2640.6,1.30642734]
["bitfinex","ETHUSD",1729288691564,0.755,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729288691739,0.755,2641.3,2640.7,1.03564273]
["bitfinex","ETHUSD",1729288700796,0.755,2641.3,2640.7,4.03564273]
["bitfinex","ETHUSD",1729288701361,0.755,2641.3,2640.7,1.03564273]
["bitfinex","ETHUSD",1729288703660,0.755,2641.3,2640.7,1.68415749]
["bitfinex","ETHUSD",1729288709487,0.755,2641.3,2640.7,1.56727007]
["bitfinex","ETHUSD",1729288709888,0.755,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729288711392,0.755,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729288711594,0.04396546,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729288711816,0.04396546,2641.4,2641.1,1.14859228]
["bitfinex","ETHUSD",1729288712123,0.04396546,2641.4,2641.1,1.08162734]
["bitfinex","ETHUSD",1729288712957,0.04396546,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729288729369,0.04396546,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729288729868,0.04396546,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729288730070,0.04396546,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729288730725,0.04396546,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729288731254,0.04396546,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729288731451,0.04396546,2641.4,2641.2,1.08245486]
["bitfinex","ETHUSD",1729288731665,0.04100943,2641.3,2641.2,1.08245486]
["bitfinex","ETHUSD",1729288738351,0.04100943,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729288738496,0.79600943,2641.3,2640.6,0.53162734]
["bitfinex","ETHUSD",1729288740008,0.79600943,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729288740793,0.79600943,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729288740962,0.79600943,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729288741803,0.79600943,2641.3,2640.7,0.53162734]
["bitfinex","ETHUSD",1729288742007,0.79600943,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729288749295,0.79600943,2641.3,2640.8,0.54878916]
["bitfinex","ETHUSD",1729288761472,0.79600943,2641.3,2640.8,0.67063488]
["bitfinex","ETHUSD",1729288766469,0.79600943,2641.3,2640.8,0.54878916]
["bitfinex","ETHUSD",1729288778717,0.79600943,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729288778944,0.79600943,2641.3,2641.0,1.08162734]
["bitfinex","ETHUSD",1729288781418,0.79600943,2641.3,2641.0,4.08162734]
["bitfinex","ETHUSD",1729288782031,0.79600943,2641.3,2641.0,1.08162734]
["bitfinex","ETHUSD",1729288788332,0.79600943,2641.3,2641.0,1.20321858]
["bitfinex","ETHUSD",1729288796666,0.79600943,2641.3,2641.0,1.08162734]
["bitfinex","ETHUSD",1729288800364,0.79600943,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729288800569,0.83414097,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729288800770,0.96178037,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1729288800971,0.755,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729288803186,0.755,2641.1,2640.7,0.67060502]
["bitfinex","ETHUSD",1729288806035,0.755,2641.1,2640.4,0.59221654]
["bitfinex","ETHUSD",1729288806188,0.755,2641.0,2640.5,0.1197879]
["bitfinex","ETHUSD",1729288806522,0.755,2640.9,2640.4,0.59221654]
["bitfinex","ETHUSD",1729288807975,0.755,2640.9,2640.5,0.53162734]
["bitfinex","ETHUSD",1729288808627,0.755,2640.9,2640.4,0.59221654]
["bitfinex","ETHUSD",1729288808781,0.755,2640.9,2640.0,8.0643]
["bitfinex","ETHUSD",1729288808782,0.755,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1729288808977,0.755,2640.7,2640.0,0.55]
["bitfinex","ETHUSD",1729288809204,0.755,2640.6,2640.0,0.55]
["bitfinex","ETHUSD",1729288812540,0.755,2640.6,2639.9,0.59237663]
["bitfinex","ETHUSD",1729288812834,0.755,2640.3,2639.1,0.8007]
["bitfinex","ETHUSD",1729288813133,0.755,2640.2,2639.7,0.59252568]
["bitfinex","ETHUSD",1729288813327,0.755,2640.2,2639.2,0.53162734]
["bitfinex","ETHUSD",1729288813568,0.755,2640.2,2639.2,1.12417824]
["bitfinex","ETHUSD",1729288814399,0.755,2640.2,2639.3,0.55]
["bitfinex","ETHUSD",1729288814590,0.755,2640.2,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288817584,0.03612622,2640.1,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288817785,0.755,2640.0,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288817990,0.03579598,2639.9,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288818239,0.755,2639.9,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288818730,0.03575813,2639.8,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288819024,0.755,2639.9,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288819534,0.03575813,2639.8,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288819734,0.03575813,2639.8,2639.4,0.99904518]
["bitfinex","ETHUSD",1729288820028,0.755,2639.9,2639.4,0.99904518]
["bitfinex","ETHUSD",1729288820234,0.755,2639.9,2639.4,0.53162734]
["bitfinex","ETHUSD",1729288821289,0.755,2639.9,2639.3,1.14255108]
["bitfinex","ETHUSD",1729288821996,0.755,2639.9,2639.3,1.26167623]
["bitfinex","ETHUSD",1729288829832,0.755,2639.9,2639.3,1.14255108]
["bitfinex","ETHUSD",1729288833050,0.755,2639.9,2639.3,0.59255108]
["bitfinex","ETHUSD",1729288833459,0.755,2639.9,2638.4,1.24623388]
["bitfinex","ETHUSD",1729288833652,0.03573417,2639.8,2638.7,0.5926569]
["bitfinex","ETHUSD",1729288833943,0.755,2639.7,2638.7,0.5926569]
["bitfinex","ETHUSD",1729288835160,0.79313154,2640.2,2638.7,0.5926569]
["bitfinex","ETHUSD",1729288835161,0.755,2639.5,2638.7,0.5926569]
["bitfinex","ETHUSD",1729288835322,0.755,2639.5,2638.1,0.59216566]
["bitfinex","ETHUSD",1729288835511,0.79041795,2639.4,2638.2,0.59275714]
["bitfinex","ETHUSD",1729288837044,0.755,2639.2,2637.9,0.92361828]
["bitfinex","ETHUSD",1729288837444,0.755,2639.0,2637.9,1.37026177]
["bitfinex","ETHUSD",1729288837951,0.755,2638.8,2637.9,1.37026177]
["bitfinex","ETHUSD",1729288838454,0.79005695,2638.7,2637.9,1.37026177]
["bitfinex","ETHUSD",1729288838610,0.79005695,2638.7,2637.9,0.4522844]
["bitfinex","ETHUSD",1729288840619,0.79005695,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729288841126,0.755,2638.7,2637.9,0.4522844]
["bitfinex","ETHUSD",1729288841523,0.79001907,2638.6,2637.9,0.4522844]
["bitfinex","ETHUSD",1729288842822,0.79001907,2638.6,2638.0,0.7749]
["bitfinex","ETHUSD",1729288843138,0.03501907,2638.6,2638.2,0.7749]
["bitfinex","ETHUSD",1729288843445,0.755,2639.5,2638.6,0.7749]
["bitfinex","ETHUSD",1729288843673,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288843975,0.03479445,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288844127,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288844528,0.03479445,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288844953,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288845475,0.03479445,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288845839,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288846374,0.03479445,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288846874,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288847433,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288847781,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288847999,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288848147,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288848566,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288848778,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288849079,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288849686,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288849846,0.03491849,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1729288850047,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288850457,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288850867,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288851283,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288851470,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288851859,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288852417,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288852757,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288853159,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288853361,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288853686,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288853877,0.03491849,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1729288854073,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288854275,0.03488062,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1729288854599,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288854807,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288855198,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288855503,0.03495635,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1729288856303,0.755,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729288856610,0.03495635,2639.4,2638.8,0.7503]
["bitfinex","ETHUSD",1729288857591,0.755,2639.7,2638.8,0.7503]
["bitfinex","ETHUSD",1729288857991,0.03501109,2639.6,2638.8,0.7503]
["bitfinex","ETHUSD",1729288858821,0.03501109,2639.6,2638.9,0.55]
["bitfinex","ETHUSD",1729288859121,0.03501109,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1729288859428,0.27986408,2640.1,2639.1,0.55]
["bitfinex","ETHUSD",1729288859429,0.755,2639.9,2639.1,0.55]
["bitfinex","ETHUSD",1729288859919,0.03529966,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1729288861673,0.03529966,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729288861904,0.03529966,2639.8,2639.6,0.7503]
["bitfinex","ETHUSD",1729288862211,0.7776804,2640.3,2639.6,0.7503]
["bitfinex","ETHUSD",1729288862416,0.755,2640.3,2639.6,0.7503]
["bitfinex","ETHUSD",1729288862628,0.03560089,2640.2,2639.6,0.7503]
["bitfinex","ETHUSD",1729288864688,0.03560089,2640.2,2639.8,0.7503]
["bitfinex","ETHUSD",1729288865093,0.755,2640.6,2639.8,0.7503]
["bitfinex","ETHUSD",1729288865637,0.03571439,2640.5,2639.8,0.7503]
["bitfinex","ETHUSD",1729288868499,0.03571439,2640.5,2640.0,0.42254]
["bitfinex","ETHUSD",1729288869042,0.755,2640.8,2640.0,0.42254]
["bitfinex","ETHUSD",1729288869192,0.03567656,2640.4,2640.0,0.42254]
["bitfinex","ETHUSD",1729288869395,0.755,2640.8,2640.0,0.42254]
["bitfinex","ETHUSD",1729288869732,0.03593684,2640.7,2640.0,0.42254]
["bitfinex","ETHUSD",1729288871410,0.03593684,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1729288871613,0.755,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1729288871803,0.03593684,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1729288872033,0.99294104,2641.2,2640.2,0.814]
["bitfinex","ETHUSD",1729288872034,0.8265,2641.1,2640.2,0.814]
["bitfinex","ETHUSD",1729288872329,0.03630195,2641.0,2640.4,0.814]
["bitfinex","ETHUSD",1729288873106,0.8265,2641.4,2640.4,0.814]
["bitfinex","ETHUSD",1729288873307,0.03636901,2640.9,2640.4,0.814]
["bitfinex","ETHUSD",1729288873562,0.8265,2641.4,2640.4,0.814]
["bitfinex","ETHUSD",1729288873741,0.03633119,2640.8,2640.4,0.814]
["bitfinex","ETHUSD",1729288874053,0.03629337,2640.7,2640.4,0.814]
["bitfinex","ETHUSD",1729288874554,0.8265,2641.4,2640.4,0.814]
["bitfinex","ETHUSD",1729288874936,0.03652025,2641.3,2640.4,0.814]
["bitfinex","ETHUSD",1729288875448,0.03652025,2641.3,2640.5,0.55]
["bitfinex","ETHUSD",1729288875754,0.03652025,2641.3,2640.6,0.814]
["bitfinex","ETHUSD",1729288880266,0.03652025,2641.3,2640.8,0.814]
["bitfinex","ETHUSD",1729288880600,0.8265,2641.8,2640.8,0.814]
["bitfinex","ETHUSD",1729288880890,0.03680021,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1729288881071,0.03680021,2641.7,2641.0,0.814]
["bitfinex","ETHUSD",1729288884585,0.03680021,2641.7,2641.2,0.814]
["bitfinex","ETHUSD",1729288884957,0.8265,2642.0,2641.2,0.814]
["bitfinex","ETHUSD",1729288885469,0.0368758,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729288885668,0.8265,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729288885877,0.03726797,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729288886088,0.8265,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729288886386,0.8265,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1729288886598,0.8265,2642.0,2641.6,0.814]
["bitfinex","ETHUSD",1729288886767,0.8265,2642.0,2641.6,3.814]
["bitfinex","ETHUSD",1729288887155,0.8265,2642.0,2641.6,0.814]
["bitfinex","ETHUSD",1729288896434,0.8265,2642.0,2641.6,3.814]
["bitfinex","ETHUSD",1729288896829,0.8265,2642.0,2641.6,0.814]
["bitfinex","ETHUSD",1729288899106,0.8265,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729288899306,0.8265,2642.0,2640.5,0.7889]
["bitfinex","ETHUSD",1729288899738,1.65157533,2642.2,2640.5,0.7889]
["bitfinex","ETHUSD",1729288899739,0.8086,2641.8,2640.5,0.7889]
["bitfinex","ETHUSD",1729288899935,0.8086,2641.8,2639.6,0.39235688]
["bitfinex","ETHUSD",1729288900110,0.8086,2641.6,2640.2,0.7889]
["bitfinex","ETHUSD",1729288900440,0.03728439,2641.5,2640.2,0.7889]
["bitfinex","ETHUSD",1729288900605,0.8086,2641.4,2640.2,0.7889]
["bitfinex","ETHUSD",1729288900798,0.03720879,2641.3,2640.2,0.7889]
["bitfinex","ETHUSD",1729288901036,0.8086,2641.2,2640.2,0.7889]
["bitfinex","ETHUSD",1729288901229,0.8086,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1729288901450,0.03713317,2641.1,2640.2,0.7889]
["bitfinex","ETHUSD",1729288904433,0.03713317,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729288904603,0.8086,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729288905746,0.8086,2641.2,2640.2,0.7889]
["bitfinex","ETHUSD",1729288906049,0.8086,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729288906352,0.8086,2641.2,2640.2,0.7889]
["bitfinex","ETHUSD",1729288906851,0.03713317,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729288907212,0.8086,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729288908114,0.8086,2641.2,2640.2,0.7889]
["bitfinex","ETHUSD",1729288908315,0.8086,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729288908525,0.03713317,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729288909255,0.03713317,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729288909555,0.8086,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729288910651,0.8086,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729288910949,0.8086,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729288911356,0.03713317,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729288911656,0.8086,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729288912152,0.8086,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729288912955,0.03713317,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729288913462,0.8086,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729288913812,0.8086,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729288914757,0.8086,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729288915127,0.03692067,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729288915463,0.03692067,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729288915754,0.8086,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1729288916131,0.03692067,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729288916752,0.03692067,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729288917255,0.03692067,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729288917920,0.03692067,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729288918323,0.03692067,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1729288920528,0.7781,2641.0,2640.3,0.55]
["bitfinex","ETHUSD",1729288920731,0.7781,2641.0,2640.0,1.20442667]
["bitfinex","ETHUSD",1729288920932,0.7781,2640.8,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288921137,0.7781,2640.7,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288921333,0.8146928,2640.7,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288921548,0.7781,2640.6,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288922031,0.7781,2640.4,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288922231,0.0364355,2640.3,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288923362,0.0364355,2640.3,2640.2,0.7525]
["bitfinex","ETHUSD",1729288923550,0.0364355,2640.3,2640.2,1.3025]
["bitfinex","ETHUSD",1729288923755,0.7781,2641.0,2640.2,1.3025]
["bitfinex","ETHUSD",1729288923979,0.7781,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1729288924179,0.03520911,2640.9,2640.7,1.0525]
["bitfinex","ETHUSD",1729288924499,0.7781,2641.4,2640.7,0.7525]
["bitfinex","ETHUSD",1729288924771,0.03541436,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1729288924973,0.03541436,2641.3,2640.7,0.7525]
["bitfinex","ETHUSD",1729288925733,0.03541436,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1729288925934,0.03541436,2641.3,2640.7,0.7525]
["bitfinex","ETHUSD",1729288927086,0.7781,2641.2,2640.3,0.7525]
["bitfinex","ETHUSD",1729288927267,0.03533874,2641.1,2640.3,0.7525]
["bitfinex","ETHUSD",1729288927593,0.7545,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1729288927881,0.03538906,2640.9,2640.1,0.7546]
["bitfinex","ETHUSD",1729288928578,0.53988906,2641.0,2640.1,0.7546]
["bitfinex","ETHUSD",1729288928743,0.03428558,2640.8,2640.1,0.7546]
["bitfinex","ETHUSD",1729288928946,0.03432339,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729288929170,0.03424776,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729288929382,0.03428558,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729288929547,0.53988906,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1729288929548,0.03420993,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729288929746,0.03424776,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729288929948,0.0341721,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729288930159,0.03420993,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729288930482,0.53988906,2641.0,2640.1,0.7546]
["bitfinex","ETHUSD",1729288930691,0.03432339,2640.9,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288930839,0.78832886,2641.0,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288931043,0.8225563,2640.9,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288931280,0.78832886,2640.8,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288931486,0.7545,2640.5,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288931687,0.03403832,2640.4,2640.0,0.45192667]
["bitfinex","ETHUSD",1729288935860,0.03403832,2640.4,2639.9,0.8135]
["bitfinex","ETHUSD",1729288936358,0.03403832,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729288938567,0.7545,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1729288940768,0.7545,2640.5,2639.2,0.8135]
["bitfinex","ETHUSD",1729288942103,0.7545,2640.5,2639.3,0.55]
["bitfinex","ETHUSD",1729288942872,0.7545,2640.5,2639.3,0.78494872]
["bitfinex","ETHUSD",1729288943289,0.832,2640.4,2639.3,0.78494872]
["bitfinex","ETHUSD",1729288943476,0.832,2640.3,2639.3,0.78494872]
["bitfinex","ETHUSD",1729288944503,0.832,2640.3,2639.3,0.55]
["bitfinex","ETHUSD",1729288944703,0.832,2640.1,2639.1,0.59215549]
["bitfinex","ETHUSD",1729288945081,0.832,2640.0,2639.1,0.59215549]
["bitfinex","ETHUSD",1729288946617,0.832,2639.9,2638.9,0.45208589]
["bitfinex","ETHUSD",1729288946807,0.832,2639.8,2638.9,0.45208589]
["bitfinex","ETHUSD",1729288947009,0.832,2639.7,2638.9,1.04472241]
["bitfinex","ETHUSD",1729288949428,0.832,2639.7,2638.4,7.29]
["bitfinex","ETHUSD",1729288949429,0.7673,2639.6,2638.4,7.29]
["bitfinex","ETHUSD",1729288949594,0.7673,2639.5,2638.4,7.29]
["bitfinex","ETHUSD",1729288949798,0.7673,2639.4,2638.4,7.29]
["bitfinex","ETHUSD",1729288950004,0.7673,2639.4,2638.3,0.59272049]
["bitfinex","ETHUSD",1729288950204,0.78832886,2639.5,2638.3,0.59272049]
["bitfinex","ETHUSD",1729288950205,0.7673,2639.3,2638.3,0.59272049]
["bitfinex","ETHUSD",1729288966063,0.7673,2639.3,2638.4,1.77213167]
["bitfinex","ETHUSD",1729288966359,0.7673,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1729288970969,0.7673,2639.3,2638.5,0.23648522]
["bitfinex","ETHUSD",1729288971132,0.7673,2639.3,2638.3,0.59272049]
["bitfinex","ETHUSD",1729288976183,0.7673,2639.3,2638.4,3.94383167]
["bitfinex","ETHUSD",1729288976469,0.7673,2639.3,2638.4,0.94383167]
["bitfinex","ETHUSD",1729288976971,0.7673,2639.3,2638.4,0.55]
["bitfinex","ETHUSD",1729288981593,0.7673,2639.3,2638.5,0.7634]
["bitfinex","ETHUSD",1729288981802,0.7673,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1729288981986,0.7673,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729288982605,0.7673,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1729288984405,0.8272,2640.0,2638.7,0.7634]
["bitfinex","ETHUSD",1729288984703,0.8272,2640.0,2639.1,0.7634]
["bitfinex","ETHUSD",1729288984846,0.8272,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1729288985048,0.8272,2640.0,2639.0,3.0]
["bitfinex","ETHUSD",1729288986399,0.8272,2639.9,2639.0,4.029]
["bitfinex","ETHUSD",1729288987302,0.8272,2639.8,2639.0,3.0]
["bitfinex","ETHUSD",1729288987591,0.8148,2639.5,2638.3,7.88272049]
["bitfinex","ETHUSD",1729288987760,0.8148,2639.4,2638.3,0.59272049]
["bitfinex","ETHUSD",1729288987965,0.8148,2639.2,2638.3,0.59272049]
["bitfinex","ETHUSD",1729288988167,0.8148,2639.0,2638.3,0.59272049]
["bitfinex","ETHUSD",1729288988500,0.8148,2639.0,2637.3,16.39555213]
["bitfinex","ETHUSD",1729288988501,0.78832886,2638.5,2636.6,2.37469684]
["bitfinex","ETHUSD",1729288988789,0.8148,2638.3,2637.4,0.39383167]
["bitfinex","ETHUSD",1729288989560,0.8148,2638.3,2637.4,0.7593838]
["bitfinex","ETHUSD",1729288989902,0.8148,2638.8,2637.5,0.828]
["bitfinex","ETHUSD",1729288990052,0.8148,2638.8,2637.6,0.55]
["bitfinex","ETHUSD",1729288990283,0.8148,2638.8,2637.6,0.953665]
["bitfinex","ETHUSD",1729288990797,0.8148,2638.8,2637.8,0.55]
["bitfinex","ETHUSD",1729288991002,0.8148,2638.8,2637.8,0.953665]
["bitfinex","ETHUSD",1729288991923,0.8148,2638.8,2637.5,3.828]
["bitfinex","ETHUSD",1729288992141,0.8148,2638.7,2637.6,0.62061117]
["bitfinex","ETHUSD",1729288992421,0.8148,2638.6,2637.5,0.828]
["bitfinex","ETHUSD",1729288993123,0.8148,2638.6,2637.5,1.231665]
["bitfinex","ETHUSD",1729288993428,0.8148,2638.6,2637.6,0.953665]
["bitfinex","ETHUSD",1729288994296,0.8148,2638.6,2637.7,0.36555213]
["bitfinex","ETHUSD",1729288994499,0.8148,2638.6,2637.6,0.953665]
["bitfinex","ETHUSD",1729288994500,0.8148,2638.6,2637.8,0.953665]
["bitfinex","ETHUSD",1729288996630,0.8148,2638.6,2637.6,0.55]
["bitfinex","ETHUSD",1729288996839,0.8148,2638.6,2637.8,0.55]
["bitfinex","ETHUSD",1729288997330,0.8148,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1729288997857,0.8148,2638.6,2637.8,0.55]
["bitfinex","ETHUSD",1729288998459,0.8148,2638.6,2637.6,0.55]
["bitfinex","ETHUSD",1729288999450,7.47,2639.8,2637.8,0.55]
["bitfinex","ETHUSD",1729288999451,0.7966,2639.7,2637.8,0.55]
["bitfinex","ETHUSD",1729288999651,0.7966,2639.5,2638.0,0.55]
["bitfinex","ETHUSD",1729288999827,0.28217371,2639.4,2638.0,3.55]
["bitfinex","ETHUSD",1729289000016,0.7966,2639.3,2638.0,3.55]
["bitfinex","ETHUSD",1729289000763,0.7966,2639.3,2637.9,7.29]
["bitfinex","ETHUSD",1729289000764,0.7966,2639.0,2637.9,7.29]
["bitfinex","ETHUSD",1729289001062,1.10198081,2639.0,2638.0,0.729]
["bitfinex","ETHUSD",1729289001249,0.7966,2639.0,2637.7,0.403665]
["bitfinex","ETHUSD",1729289002060,0.7966,2639.0,2637.8,0.55]
["bitfinex","ETHUSD",1729289002273,0.7966,2638.9,2637.7,3.0]
["bitfinex","ETHUSD",1729289002569,0.7966,2638.9,2637.2,2.37766601]
["bitfinex","ETHUSD",1729289002570,0.7966,2638.7,2637.2,7.29]
["bitfinex","ETHUSD",1729289002716,0.7966,2638.7,2637.2,8.39773444]
["bitfinex","ETHUSD",1729289002717,0.7966,2638.5,2637.2,8.39773444]
["bitfinex","ETHUSD",1729289002921,0.7966,2638.4,2637.2,8.39773444]
["bitfinex","ETHUSD",1729289003132,0.7966,2638.3,2637.2,8.39773444]
["bitfinex","ETHUSD",1729289003749,0.7966,2638.3,2637.2,1.10773444]
["bitfinex","ETHUSD",1729289003951,0.7966,2638.2,2637.1,0.403665]
["bitfinex","ETHUSD",1729289004463,0.7966,2638.2,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289005223,0.7966,2638.2,2637.1,0.55]
["bitfinex","ETHUSD",1729289005623,0.7966,2638.2,2637.1,0.953665]
["bitfinex","ETHUSD",1729289005864,0.7966,2638.2,2637.1,0.55]
["bitfinex","ETHUSD",1729289007724,0.7966,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289008524,0.7966,2638.2,2637.1,0.55]
["bitfinex","ETHUSD",1729289009641,0.7966,2638.2,2637.1,0.74342784]
["bitfinex","ETHUSD",1729289010268,0.7966,2638.2,2637.1,1.14709284]
["bitfinex","ETHUSD",1729289010483,0.7966,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289011047,0.7966,2638.2,2637.3,0.953665]
["bitfinex","ETHUSD",1729289011758,0.7966,2638.2,2637.4,0.07580618]
["bitfinex","ETHUSD",1729289011962,0.7966,2638.2,2637.3,0.953665]
["bitfinex","ETHUSD",1729289014385,0.7966,2638.2,2637.1,0.19342784]
["bitfinex","ETHUSD",1729289015460,0.7966,2638.2,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289020282,0.7966,2638.2,2637.1,0.55]
["bitfinex","ETHUSD",1729289022798,0.7966,2638.2,2637.1,0.953665]
["bitfinex","ETHUSD",1729289022965,0.7966,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289024468,0.7966,2638.2,2637.1,0.55]
["bitfinex","ETHUSD",1729289024671,0.7966,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289025313,0.7966,2638.2,2637.2,0.19342784]
["bitfinex","ETHUSD",1729289025806,0.7966,2638.2,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289027268,0.7966,2638.2,2637.1,0.403665]
["bitfinex","ETHUSD",1729289027949,0.7966,2638.2,2637.2,0.55]
["bitfinex","ETHUSD",1729289029022,0.7966,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289029327,0.7966,2638.2,2637.3,0.953665]
["bitfinex","ETHUSD",1729289030487,0.7966,2638.2,2637.0,1.3842784]
["bitfinex","ETHUSD",1729289030715,0.7966,2638.2,2637.0,1.7879434]
["bitfinex","ETHUSD",1729289031941,0.7966,2638.2,2637.1,0.55]
["bitfinex","ETHUSD",1729289032232,0.7966,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289032385,0.7966,2638.2,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289034434,0.7966,2638.2,2637.1,0.55]
["bitfinex","ETHUSD",1729289037188,0.7966,2638.2,2637.1,1.3576]
["bitfinex","ETHUSD",1729289037391,0.7966,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289039947,0.7966,2638.2,2637.2,0.23541434]
["bitfinex","ETHUSD",1729289040150,0.7966,2638.2,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289040506,0.8097,2638.1,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289041426,0.8097,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289042707,0.79002611,2638.2,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289042708,0.8097,2637.9,2637.0,0.5928784]
["bitfinex","ETHUSD",1729289042907,1.59972611,2637.5,2636.2,7.29]
["bitfinex","ETHUSD",1729289043139,0.8097,2637.4,2636.3,1.17791342]
["bitfinex","ETHUSD",1729289043337,0.8097,2637.3,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289044355,0.8097,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1729289044648,0.8097,2637.3,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289045944,0.8097,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1729289046162,0.8097,2637.3,2636.5,0.953665]
["bitfinex","ETHUSD",1729289046928,0.8097,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1729289047140,0.8097,2637.3,2636.7,0.953665]
["bitfinex","ETHUSD",1729289047449,0.8097,2638.0,2637.0,0.8076]
["bitfinex","ETHUSD",1729289047660,0.8097,2638.0,2637.1,0.93076]
["bitfinex","ETHUSD",1729289047828,0.8097,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1729289048188,0.8097,2638.0,2636.9,0.55]
["bitfinex","ETHUSD",1729289048827,0.7635,2637.9,2636.9,0.55]
["bitfinex","ETHUSD",1729289050652,0.7635,2637.9,2636.9,0.953665]
["bitfinex","ETHUSD",1729289051342,0.7635,2637.9,2636.9,0.55]
["bitfinex","ETHUSD",1729289051564,0.7635,2637.9,2636.9,1.634]
["bitfinex","ETHUSD",1729289051755,0.7635,2637.9,2636.8,3.0]
["bitfinex","ETHUSD",1729289051957,0.6635,2637.7,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289052292,0.79002611,2637.7,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289053477,0.79002611,2637.8,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289053636,0.79002611,2637.8,2636.5,0.55]
["bitfinex","ETHUSD",1729289053970,0.98753264,2637.7,2636.5,0.55]
["bitfinex","ETHUSD",1729289054373,0.79002611,2637.8,2636.5,0.55]
["bitfinex","ETHUSD",1729289054574,1.18503916,2637.9,2636.5,0.55]
["bitfinex","ETHUSD",1729289054575,0.79002611,2637.7,2636.5,0.55]
["bitfinex","ETHUSD",1729289054952,0.79002611,2637.8,2636.5,0.55]
["bitfinex","ETHUSD",1729289055148,0.7605,2637.6,2636.5,0.55]
["bitfinex","ETHUSD",1729289055699,0.7605,2637.5,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289055974,0.7605,2637.4,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289057035,0.7605,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1729289058046,0.7605,2637.4,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289058652,0.7427,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1729289059093,0.73823393,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1729289059275,0.73823393,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1729289059640,0.73823393,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1729289060039,0.73823393,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1729289062095,0.73823393,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1729289063071,0.73823393,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1729289063895,0.73823393,2637.4,2636.9,0.7564]
["bitfinex","ETHUSD",1729289064112,0.73823393,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1729289064605,0.73823393,2637.4,2637.0,0.953665]
["bitfinex","ETHUSD",1729289064975,0.7605,2638.2,2637.2,0.55]
["bitfinex","ETHUSD",1729289065172,0.7605,2638.2,2637.2,0.953665]
["bitfinex","ETHUSD",1729289065554,0.62887151,2638.2,2637.4,6.5804]
["bitfinex","ETHUSD",1729289065673,0.62887151,2638.2,2637.4,1.3064]
["bitfinex","ETHUSD",1729289066192,0.62887151,2638.2,2637.5,0.403665]
["bitfinex","ETHUSD",1729289066508,0.62887151,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289066663,0.62887151,2638.2,2637.5,0.55]
["bitfinex","ETHUSD",1729289066999,0.62887151,2638.2,2637.4,1.160065]
["bitfinex","ETHUSD",1729289067000,0.62887151,2638.2,2637.7,3.55]
["bitfinex","ETHUSD",1729289067191,0.62887151,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1729289067506,0.79002611,2639.2,2638.1,3.55]
["bitfinex","ETHUSD",1729289067808,0.79002611,2639.2,2637.9,3.55]
["bitfinex","ETHUSD",1729289068107,0.79002611,2639.1,2637.9,3.55]
["bitfinex","ETHUSD",1729289068463,0.6779,2639.0,2637.9,3.55]
["bitfinex","ETHUSD",1729289068780,0.6779,2638.9,2637.9,3.55]
["bitfinex","ETHUSD",1729289068994,0.6779,2638.8,2637.9,3.55]
["bitfinex","ETHUSD",1729289070999,0.6779,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1729289073640,0.6779,2638.8,2637.9,1.353]
["bitfinex","ETHUSD",1729289073846,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289074337,0.6779,2638.8,2638.0,0.55]
["bitfinex","ETHUSD",1729289076027,0.6779,2638.8,2637.4,7.29]
["bitfinex","ETHUSD",1729289076223,0.6779,2638.6,2637.1,0.803]
["bitfinex","ETHUSD",1729289076456,0.6779,2638.6,2637.2,1.212965]
["bitfinex","ETHUSD",1729289077463,0.79002611,2638.6,2637.3,0.55]
["bitfinex","ETHUSD",1729289077625,0.6779,2638.5,2636.9,0.403665]
["bitfinex","ETHUSD",1729289077815,0.79002611,2638.2,2636.4,0.99681164]
["bitfinex","ETHUSD",1729289078019,1.86293916,2638.3,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289078020,0.6779,2637.8,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289078215,0.6779,2637.7,2636.4,1.4617613]
["bitfinex","ETHUSD",1729289078455,0.6779,2637.7,2636.5,0.403665]
["bitfinex","ETHUSD",1729289078956,0.6779,2637.7,2636.4,1.4617613]
["bitfinex","ETHUSD",1729289079552,0.6779,2637.7,2636.4,1.8654263]
["bitfinex","ETHUSD",1729289079776,0.6779,2637.7,2636.4,1.4617613]
["bitfinex","ETHUSD",1729289079914,0.6779,2637.7,2636.5,1.27884113]
["bitfinex","ETHUSD",1729289080555,0.6779,2637.7,2636.6,0.55]
["bitfinex","ETHUSD",1729289082047,0.6779,2637.7,2636.5,0.87517613]
["bitfinex","ETHUSD",1729289082259,0.6779,2637.7,2636.4,3.59314664]
["bitfinex","ETHUSD",1729289082440,0.6779,2637.7,2636.5,0.55]
["bitfinex","ETHUSD",1729289083465,0.6779,2637.7,2636.4,3.59314664]
["bitfinex","ETHUSD",1729289084408,0.6779,2637.7,2636.5,0.953665]
["bitfinex","ETHUSD",1729289085243,0.6779,2637.7,2636.5,0.55]
["bitfinex","ETHUSD",1729289085462,0.6779,2637.7,2636.7,0.55]
["bitfinex","ETHUSD",1729289086566,0.6779,2637.7,2636.4,3.59314664]
["bitfinex","ETHUSD",1729289088745,0.6779,2637.7,2636.4,0.59314664]
["bitfinex","ETHUSD",1729289093084,0.6779,2637.7,2636.5,0.55]
["bitfinex","ETHUSD",1729289093442,0.6779,2637.7,2636.7,0.55]
["bitfinex","ETHUSD",1729289099384,0.6779,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1729289100057,0.6779,2637.7,2636.7,0.55]
["bitfinex","ETHUSD",1729289100866,0.6779,2637.7,2636.7,0.953665]
["bitfinex","ETHUSD",1729289101072,0.6779,2637.7,2636.7,0.55]
["bitfinex","ETHUSD",1729289102381,0.6779,2637.7,2637.0,0.7762]
["bitfinex","ETHUSD",1729289102581,0.6779,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1729289109365,0.6779,2637.7,2637.0,0.7762]
["bitfinex","ETHUSD",1729289109366,0.6779,2637.7,2636.7,0.99667272]
["bitfinex","ETHUSD",1729289109576,0.6779,2637.7,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289114001,0.6779,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1729289114169,0.6779,2637.7,2636.8,0.953665]
["bitfinex","ETHUSD",1729289114355,0.6779,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1729289114797,0.6779,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1729289115014,0.6779,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1729289115342,0.6779,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1729289116446,0.6779,2637.7,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289116592,0.6779,2637.6,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289116792,0.6779,2637.5,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289117035,0.6779,2637.4,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289117726,0.6779,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1729289120900,0.6779,2637.4,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289124793,0.6779,2637.3,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289128196,0.6779,2637.2,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289128446,0.79002611,2637.0,2636.7,0.59300772]
["bitfinex","ETHUSD",1729289128736,0.6779,2636.7,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289129036,0.79054882,2635.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289129242,0.6779,2635.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289129951,0.6779,2635.9,2635.4,0.403665]
["bitfinex","ETHUSD",1729289130244,0.6779,2635.9,2635.5,0.04981058]
["bitfinex","ETHUSD",1729289130442,0.6779,2635.9,2635.5,0.403665]
["bitfinex","ETHUSD",1729289130936,9.2768447,2636.9,2635.5,0.403665]
["bitfinex","ETHUSD",1729289130937,0.6779,2636.6,2635.5,1.179965]
["bitfinex","ETHUSD",1729289131143,0.6779,2636.6,2635.6,0.55]
["bitfinex","ETHUSD",1729289132347,0.10309961,2636.5,2635.6,0.55]
["bitfinex","ETHUSD",1729289132699,0.6779,2636.4,2635.6,0.55]
["bitfinex","ETHUSD",1729289133142,0.10154772,2636.3,2635.6,0.55]
["bitfinex","ETHUSD",1729289133636,0.6779,2636.4,2635.6,0.55]
["bitfinex","ETHUSD",1729289133802,0.10154772,2636.3,2635.6,0.55]
["bitfinex","ETHUSD",1729289133999,0.6779,2636.4,2635.8,0.55]
["bitfinex","ETHUSD",1729289134195,0.6779,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1729289134399,0.10154772,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1729289134639,0.6779,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1729289135422,0.6779,2637.3,2636.0,1.14326654]
["bitfinex","ETHUSD",1729289135623,0.6779,2637.3,2636.2,0.55]
["bitfinex","ETHUSD",1729289135624,0.77985152,2637.2,2636.2,0.55]
["bitfinex","ETHUSD",1729289135800,0.77985152,2637.2,2636.2,0.953665]
["bitfinex","ETHUSD",1729289135999,0.77985152,2637.2,2636.4,1.3466]
["bitfinex","ETHUSD",1729289136356,1.58109765,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1729289136357,0.6779,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1729289136506,0.6779,2638.0,2636.7,0.7966]
["bitfinex","ETHUSD",1729289136507,0.6779,2638.0,2636.8,0.55]
["bitfinex","ETHUSD",1729289136705,0.77690074,2638.0,2636.8,0.55]
["bitfinex","ETHUSD",1729289136903,0.77690074,2638.0,2636.8,0.953665]
["bitfinex","ETHUSD",1729289137351,0.77690074,2638.0,2637.0,0.55]
["bitfinex","ETHUSD",1729289138312,0.09900074,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1729289138637,0.70062986,2638.3,2637.2,0.55]
["bitfinex","ETHUSD",1729289138959,0.70062986,2638.3,2637.1,1.200265]
["bitfinex","ETHUSD",1729289138960,0.09931151,2638.2,2637.4,0.55]
["bitfinex","ETHUSD",1729289139266,0.6779,2638.3,2637.4,0.55]
["bitfinex","ETHUSD",1729289139436,0.09931151,2638.2,2637.4,0.55]
["bitfinex","ETHUSD",1729289139634,0.09931151,2638.2,2637.2,0.55]
["bitfinex","ETHUSD",1729289139831,0.6779,2638.3,2637.2,0.55]
["bitfinex","ETHUSD",1729289140153,0.09931151,2638.2,2637.2,0.55]
["bitfinex","ETHUSD",1729289142271,0.6779,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289142420,0.6779,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1729289144117,0.6779,2638.1,2637.4,0.7966]
["bitfinex","ETHUSD",1729289144429,0.6779,2638.1,2637.5,0.55]
["bitfinex","ETHUSD",1729289145686,0.6779,2638.1,2637.5,0.953665]
["bitfinex","ETHUSD",1729289145829,8.65582323,2639.1,2637.5,0.953665]
["bitfinex","ETHUSD",1729289145830,8.26054882,2639.1,2637.5,0.953665]
["bitfinex","ETHUSD",1729289146034,0.6779,2638.9,2637.5,3.953665]
["bitfinex","ETHUSD",1729289146243,0.09957333,2638.8,2637.5,3.55]
["bitfinex","ETHUSD",1729289146445,0.6779,2638.7,2637.5,3.55]
["bitfinex","ETHUSD",1729289147334,0.6779,2638.5,2637.5,3.55]
["bitfinex","ETHUSD",1729289147536,0.6779,2638.5,2637.7,0.55]
["bitfinex","ETHUSD",1729289148667,0.6779,2638.5,2637.5,3.0]
["bitfinex","ETHUSD",1729289149048,0.09943284,2638.4,2637.5,3.0]
["bitfinex","ETHUSD",1729289149360,0.6779,2638.3,2637.5,3.0]
["bitfinex","ETHUSD",1729289150856,0.6779,2638.3,2637.3,0.55]
["bitfinex","ETHUSD",1729289151049,0.09936258,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1729289151344,0.6779,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1729289151675,0.77722744,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1729289152090,0.77722744,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289152268,0.77722744,2638.1,2637.4,0.953665]
["bitfinex","ETHUSD",1729289152439,0.6779,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289153378,0.6779,2638.1,2637.2,0.55]
["bitfinex","ETHUSD",1729289154148,0.6779,2638.1,2637.1,0.403665]
["bitfinex","ETHUSD",1729289155491,0.6779,2638.1,2637.2,0.55]
["bitfinex","ETHUSD",1729289155984,0.6779,2638.1,2637.3,0.403665]
["bitfinex","ETHUSD",1729289156192,0.6779,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289159469,0.6779,2638.1,2637.2,0.55]
["bitfinex","ETHUSD",1729289159689,0.6779,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289159853,0.6779,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289161556,0.6779,2638.1,2636.9,0.403665]
["bitfinex","ETHUSD",1729289161757,0.6779,2638.1,2637.0,0.8443665]
["bitfinex","ETHUSD",1729289162001,0.6779,2638.1,2637.0,1.2480315]
["bitfinex","ETHUSD",1729289163079,0.6779,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289167013,0.6779,2638.1,2636.4,7.29]
["bitfinex","ETHUSD",1729289167173,0.6779,2638.0,2636.4,8.094]
["bitfinex","ETHUSD",1729289167503,0.6779,2638.0,2636.1,0.403665]
["bitfinex","ETHUSD",1729289167504,0.6779,2637.8,2636.1,0.403665]
["bitfinex","ETHUSD",1729289167713,0.6779,2637.5,2636.0,0.59326654]
["bitfinex","ETHUSD",1729289168203,0.6779,2637.3,2636.0,0.59326654]
["bitfinex","ETHUSD",1729289168565,0.09935693,2637.2,2636.0,0.59326654]
["bitfinex","ETHUSD",1729289168765,0.6779,2637.1,2636.0,0.59326654]
["bitfinex","ETHUSD",1729289169202,0.77718661,2637.0,2636.0,0.59326654]
["bitfinex","ETHUSD",1729289169580,0.77718661,2637.0,2635.6,0.403665]
["bitfinex","ETHUSD",1729289169903,0.77718661,2637.0,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289170591,0.77718661,2637.0,2635.8,0.55]
["bitfinex","ETHUSD",1729289173898,0.77718661,2637.0,2635.9,0.403665]
["bitfinex","ETHUSD",1729289174067,0.77718661,2637.0,2636.0,0.55]
["bitfinex","ETHUSD",1729289176484,0.6779,2637.0,2636.1,0.55]
["bitfinex","ETHUSD",1729289178777,0.6779,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1729289179159,0.6779,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1729289179364,0.6779,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1729289180178,0.6779,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729289180377,0.6779,2637.7,2636.7,3.0]
["bitfinex","ETHUSD",1729289180607,0.09905263,2637.6,2636.8,1.579]
["bitfinex","ETHUSD",1729289180806,0.6779,2637.7,2636.8,1.579]
["bitfinex","ETHUSD",1729289181109,0.6779,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1729289181263,0.6779,2637.7,2636.1,7.29]
["bitfinex","ETHUSD",1729289181468,0.09912479,2637.6,2636.2,3.0]
["bitfinex","ETHUSD",1729289181707,0.77702479,2637.6,2636.2,3.0]
["bitfinex","ETHUSD",1729289182806,0.6779,2637.5,2636.2,3.0]
["bitfinex","ETHUSD",1729289183111,0.6779,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289183555,0.09905634,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729289184150,0.6779,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289184507,0.09905634,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729289184708,0.6779,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289185021,0.09905634,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729289185353,0.6779,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289185722,0.09905634,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729289186221,0.6779,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289186566,0.09905634,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729289187051,0.6779,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289187556,0.6779,2637.1,2636.4,0.55]
["bitfinex","ETHUSD",1729289187750,0.6779,2637.1,2636.4,1.0079]
["bitfinex","ETHUSD",1729289188544,0.6779,2637.1,2636.3,1.029]
["bitfinex","ETHUSD",1729289188740,0.6779,2637.1,2636.2,3.0]
["bitfinex","ETHUSD",1729289189123,0.6779,2637.1,2636.1,7.29]
["bitfinex","ETHUSD",1729289189323,0.6779,2637.1,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289189758,0.6779,2636.9,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289189964,0.6779,2636.9,2635.7,0.99703105]
["bitfinex","ETHUSD",1729289190137,0.6779,2636.9,2635.8,0.91138311]
["bitfinex","ETHUSD",1729289190475,0.6779,2636.9,2635.9,0.55]
["bitfinex","ETHUSD",1729289190779,0.6779,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729289192333,0.6779,2636.7,2636.0,0.403665]
["bitfinex","ETHUSD",1729289192571,0.6779,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1729289193946,0.6779,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729289194260,0.6779,2636.7,2635.9,0.953665]
["bitfinex","ETHUSD",1729289195645,0.6779,2636.7,2635.9,1.09584142]
["bitfinex","ETHUSD",1729289196079,0.6779,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729289205302,0.6779,2636.7,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289205501,0.09852658,2636.6,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289205831,0.78792568,2636.9,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289205832,0.6779,2636.5,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289206376,0.6779,2636.3,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289206673,0.09838585,2636.2,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289206874,0.6779,2636.3,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289207095,0.09838585,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1729289207263,0.6779,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1729289207609,0.6779,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1729289207798,0.6779,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1729289216877,0.6779,2636.3,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289218883,0.09836478,2636.2,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289219083,0.6779,2636.1,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289219268,0.09829441,2636.0,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289219467,0.6779,2635.9,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289219670,0.09798036,2635.8,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289220748,0.77588036,2635.8,2635.7,0.59336605]
["bitfinex","ETHUSD",1729289221014,0.77588036,2635.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289222501,0.77588036,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1729289222695,0.77588036,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1729289223081,0.77588036,2635.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289223383,0.77588036,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1729289223577,0.77588036,2635.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289223780,0.77588036,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1729289224595,0.77588036,2635.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289224779,0.77588036,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1729289225207,0.77588036,2635.8,2635.5,0.31282345]
["bitfinex","ETHUSD",1729289225412,0.77588036,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729289225726,0.77588036,2635.8,2635.5,0.05605211]
["bitfinex","ETHUSD",1729289226793,0.09367149,2635.7,2635.5,0.05605211]
["bitfinex","ETHUSD",1729289227123,0.6779,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1729289227330,0.6779,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1729289227535,0.6779,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1729289227745,0.6779,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1729289227892,0.6779,2636.4,2635.4,0.55]
["bitfinex","ETHUSD",1729289229321,0.6779,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1729289229708,0.6779,2636.4,2635.4,0.55]
["bitfinex","ETHUSD",1729289231236,0.6779,2636.3,2636.0,3.0]
["bitfinex","ETHUSD",1729289231393,0.6779,2636.3,2635.4,0.55]
["bitfinex","ETHUSD",1729289231589,1.76932644,2636.3,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289231790,1.76928078,2636.2,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289232107,0.6779,2636.1,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289232691,0.6779,2636.0,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289233194,0.6779,2635.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289233635,0.6779,2635.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289234119,0.6779,2635.6,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289234299,0.09072577,2635.5,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289234533,0.6779,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289234744,0.76859057,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289236202,1.55812459,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289236403,1.83236715,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289236623,1.04283313,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289237236,0.76859057,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729289237625,0.09069057,2635.4,2635.3,1.4600345]
["bitfinex","ETHUSD",1729289237832,0.09069057,2635.4,2635.3,2.34132308]
["bitfinex","ETHUSD",1729289238008,0.6779,2636.2,2635.4,3.55]
["bitfinex","ETHUSD",1729289238326,0.09042523,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1729289238560,0.6779,2636.6,2635.6,0.55]
["bitfinex","ETHUSD",1729289238759,0.09056596,2636.5,2635.4,0.55]
["bitfinex","ETHUSD",1729289243384,0.09056596,2636.5,2635.4,1.00752083]
["bitfinex","ETHUSD",1729289243552,0.09056596,2636.5,2635.6,0.55]
["bitfinex","ETHUSD",1729289243743,0.09056596,2636.5,2635.9,0.7818]
["bitfinex","ETHUSD",1729289243943,0.6779,2637.0,2636.0,0.55]
["bitfinex","ETHUSD",1729289244158,0.08531252,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1729289245140,0.08531252,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1729289245345,1.46743402,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289245346,0.6779,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729289245569,0.08277467,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1729289245941,0.08277467,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729289246577,0.08277467,2637.2,2636.7,0.7818]
["bitfinex","ETHUSD",1729289246796,0.6779,2637.6,2636.8,0.55]
["bitfinex","ETHUSD",1729289247280,0.08303654,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729289254233,0.08303654,2637.5,2636.6,3.55]
["bitfinex","ETHUSD",1729289254442,0.08303654,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729289258494,0.08303654,2637.5,2637.3,3.0]
["bitfinex","ETHUSD",1729289259041,0.08303654,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729289259408,0.08303654,2637.5,2637.3,3.0]
["bitfinex","ETHUSD",1729289259606,0.08303654,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729289259808,0.6779,2637.9,2637.1,0.21815886]
["bitfinex","ETHUSD",1729289260014,0.6779,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1729289260843,0.6779,2637.9,2637.2,0.55]
["bitfinex","ETHUSD",1729289263646,0.6779,2637.9,2637.1,0.67567969]
["bitfinex","ETHUSD",1729289263647,0.6779,2638.7,2637.4,0.55]
["bitfinex","ETHUSD",1729289263802,0.6779,2638.7,2637.6,0.55]
["bitfinex","ETHUSD",1729289264002,0.07812453,2638.6,2637.6,0.55]
["bitfinex","ETHUSD",1729289264303,0.6779,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1729289264535,0.75598941,2638.5,2637.6,0.55]
["bitfinex","ETHUSD",1729289266342,0.75598941,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1729289267044,0.75598941,2638.5,2638.1,0.3]
["bitfinex","ETHUSD",1729289267352,0.75598941,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1729289268320,0.75598941,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1729289268664,0.75598941,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1729289268811,0.75598941,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1729289269151,0.75598941,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1729289269309,0.75598941,2638.5,2638.1,0.355]
["bitfinex","ETHUSD",1729289269510,0.75598941,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1729289269912,0.75598941,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1729289272473,0.6779,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1729289273211,0.6779,2638.5,2638.0,0.03607425]
["bitfinex","ETHUSD",1729289273443,0.07825328,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1729289274524,0.07825328,2638.4,2637.7,0.55]
["bitfinex","ETHUSD",1729289274725,0.6779,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1729289275115,0.6779,2638.5,2638.0,0.07558036]
["bitfinex","ETHUSD",1729289275953,0.6779,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1729289278427,0.6779,2638.5,2638.0,0.03459207]
["bitfinex","ETHUSD",1729289279148,0.6779,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1729289279355,0.6779,2638.5,2638.2,0.43883318]
["bitfinex","ETHUSD",1729289280562,0.6779,2638.5,2638.2,0.48001141]
["bitfinex","ETHUSD",1729289280730,0.6779,2638.5,2638.2,0.07580012]
["bitfinex","ETHUSD",1729289282114,0.6779,2638.5,2637.6,3.45752083]
["bitfinex","ETHUSD",1729289282115,0.6779,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1729289282346,0.6779,2638.5,2637.3,0.8176]
["bitfinex","ETHUSD",1729289282520,0.6779,2638.5,2637.1,0.8176]
["bitfinex","ETHUSD",1729289282735,0.6779,2638.3,2637.1,0.8176]
["bitfinex","ETHUSD",1729289283245,0.6779,2638.1,2637.1,0.8176]
["bitfinex","ETHUSD",1729289283460,0.6779,2638.1,2636.8,0.8176]
["bitfinex","ETHUSD",1729289283762,0.75626003,2638.0,2636.8,0.8176]
["bitfinex","ETHUSD",1729289284114,0.75626003,2638.0,2636.8,1.27512083]
["bitfinex","ETHUSD",1729289284330,0.75626003,2638.0,2636.9,0.45752083]
["bitfinex","ETHUSD",1729289284535,0.75626003,2638.0,2637.0,0.8176]
["bitfinex","ETHUSD",1729289284753,0.75626003,2638.0,2637.1,0.88128858]
["bitfinex","ETHUSD",1729289285962,0.75626003,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1729289288031,0.75626003,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1729289289131,0.75626003,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1729289290043,0.75626003,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1729289290369,0.75626003,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1729289291866,0.75626003,2638.0,2637.1,1.43128858]
["bitfinex","ETHUSD",1729289292173,0.75626003,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1729289293134,0.75450003,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1729289293364,0.75405017,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1729289293632,0.75405017,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1729289293948,0.75405017,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1729289294863,0.75405017,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1729289295790,0.75405017,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1729289301307,0.78953402,2637.6,2636.3,2.37952798]
["bitfinex","ETHUSD",1729289301470,0.6779,2637.5,2636.1,2.37952798]
["bitfinex","ETHUSD",1729289301668,0.6779,2637.5,2636.0,3.15972798]
["bitfinex","ETHUSD",1729289301669,0.6779,2637.4,2636.0,3.15972798]
["bitfinex","ETHUSD",1729289301980,0.75576443,2637.4,2636.1,2.75677777]
["bitfinex","ETHUSD",1729289302402,0.75576443,2637.4,2636.1,0.37525494]
["bitfinex","ETHUSD",1729289302929,0.75576443,2637.4,2636.1,5.75677777]
["bitfinex","ETHUSD",1729289303417,0.75576443,2637.4,2636.2,0.55]
["bitfinex","ETHUSD",1729289303831,0.6779,2637.3,2636.2,0.55]
["bitfinex","ETHUSD",1729289304119,0.07757092,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729289304328,0.6779,2637.1,2636.4,0.55]
["bitfinex","ETHUSD",1729289304529,0.6779,2637.1,2636.2,0.55]
["bitfinex","ETHUSD",1729289304685,0.07750059,2637.0,2636.2,3.55]
["bitfinex","ETHUSD",1729289304990,0.6779,2637.1,2636.2,3.55]
["bitfinex","ETHUSD",1729289305178,0.6779,2637.1,2636.4,0.55]
["bitfinex","ETHUSD",1729289310191,0.6779,2637.1,2636.5,0.02093221]
["bitfinex","ETHUSD",1729289310393,0.78953402,2637.6,2636.5,0.83123221]
["bitfinex","ETHUSD",1729289310394,0.6779,2637.5,2636.5,0.83123221]
["bitfinex","ETHUSD",1729289310600,0.6779,2637.5,2636.8,0.8103]
["bitfinex","ETHUSD",1729289310893,1.57906804,2638.0,2636.9,0.97821095]
["bitfinex","ETHUSD",1729289310894,0.07481083,2637.4,2636.9,0.97821095]
["bitfinex","ETHUSD",1729289311125,0.07481083,2637.4,2636.9,1.40666947]
["bitfinex","ETHUSD",1729289311329,0.6779,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1729289311528,1.18430103,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289311529,0.07480594,2637.3,2637.2,1.38122664]
["bitfinex","ETHUSD",1729289311729,0.6779,2638.1,2637.3,3.55]
["bitfinex","ETHUSD",1729289311930,1.18430103,2638.3,2637.5,0.55]
["bitfinex","ETHUSD",1729289311931,0.78953402,2638.3,2637.5,0.55]
["bitfinex","ETHUSD",1729289312134,0.07529106,2638.0,2637.5,0.55]
["bitfinex","ETHUSD",1729289312336,0.78953402,2638.3,2637.5,0.55]
["bitfinex","ETHUSD",1729289312494,0.07525592,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1729289312691,0.6779,2638.1,2637.5,0.55]
["bitfinex","ETHUSD",1729289312892,0.07532969,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729289313098,0.6779,2638.1,2637.5,0.55]
["bitfinex","ETHUSD",1729289313322,0.07529455,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729289313496,0.6779,2638.1,2637.1,0.8103]
["bitfinex","ETHUSD",1729289313848,0.94307351,2638.1,2637.2,0.55]
["bitfinex","ETHUSD",1729289313996,0.07567525,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1729289314196,0.07567525,2638.0,2637.2,0.9292]
["bitfinex","ETHUSD",1729289314391,0.07567525,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1729289317218,0.07567525,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729289317560,0.07567525,2638.0,2637.2,0.40728192]
["bitfinex","ETHUSD",1729289317561,0.6779,2637.9,2637.2,0.40728192]
["bitfinex","ETHUSD",1729289317856,0.07549912,2637.8,2637.0,0.55]
["bitfinex","ETHUSD",1729289318159,0.6779,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1729289318450,0.07542882,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1729289321652,0.6779,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1729289322521,0.6779,2637.7,2636.7,0.8103]
["bitfinex","ETHUSD",1729289322522,0.6779,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1729289322750,0.6779,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729289323247,0.07529195,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1729289324428,0.07529195,2637.4,2636.8,3.55]
["bitfinex","ETHUSD",1729289324751,0.07529195,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1729289324972,0.07529195,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1729289334379,0.07529195,2637.4,2636.9,0.40728192]
["bitfinex","ETHUSD",1729289334689,0.6779,2637.8,2637.0,0.55]
["bitfinex","ETHUSD",1729289334855,0.07265863,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1729289335049,0.6779,2637.8,2637.0,0.55]
["bitfinex","ETHUSD",1729289335247,0.07279924,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1729289338483,0.07279924,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1729289338693,0.07279924,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729289338890,0.07279924,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729289339088,0.6779,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729289339390,0.07285691,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729289339761,0.6779,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1729289339980,0.07282176,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729289340179,0.6779,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1729289340389,0.07278661,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729289340684,0.79167149,2638.4,2637.6,0.55]
["bitfinex","ETHUSD",1729289340884,0.6779,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729289341194,0.6779,2638.3,2637.4,3.0]
["bitfinex","ETHUSD",1729289341505,0.6779,2638.1,2637.0,0.7641]
["bitfinex","ETHUSD",1729289341708,0.6779,2638.0,2637.0,0.7641]
["bitfinex","ETHUSD",1729289341908,0.6779,2637.9,2637.0,0.7641]
["bitfinex","ETHUSD",1729289343595,0.6779,2637.9,2637.1,0.55]
["bitfinex","ETHUSD",1729289345483,0.94360787,2637.9,2637.1,0.55]
["bitfinex","ETHUSD",1729289345691,0.6779,2637.9,2637.1,0.55]
["bitfinex","ETHUSD",1729289351907,0.6779,2637.9,2636.9,0.55]
["bitfinex","ETHUSD",1729289352911,0.6779,2637.8,2636.9,0.55]
["bitfinex","ETHUSD",1729289353098,0.79167149,2637.8,2636.9,0.55]
["bitfinex","ETHUSD",1729289353285,0.6779,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1729289353884,0.06812822,2637.6,2636.9,0.55]
["bitfinex","ETHUSD",1729289354083,0.6779,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1729289354280,0.6779,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1729289354523,0.06805792,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1729289357826,0.6779,2637.3,2636.4,2.97486583]
["bitfinex","ETHUSD",1729289358029,0.6779,2637.3,2636.5,0.7668]
["bitfinex","ETHUSD",1729289358334,0.06793281,2637.2,2636.5,1.19525852]
["bitfinex","ETHUSD",1729289359204,0.06793281,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1729289364400,0.6779,2637.3,2636.6,0.55]
["bitfinex","ETHUSD",1729289364607,0.6779,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1729289364808,0.06777454,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1729289365303,0.06773937,2637.1,2636.7,0.47452585]
["bitfinex","ETHUSD",1729289365635,0.06773937,2637.1,2636.4,0.59293394]
["bitfinex","ETHUSD",1729289365636,0.6779,2637.0,2636.4,0.59293394]
["bitfinex","ETHUSD",1729289365991,0.06766904,2636.9,2636.4,0.59293394]
["bitfinex","ETHUSD",1729289367891,0.06766904,2636.9,2636.5,0.55]
["bitfinex","ETHUSD",1729289368402,0.06766904,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1729289368611,0.6779,2637.5,2636.9,3.55]
["bitfinex","ETHUSD",1729289368824,0.6779,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1729289369006,0.6779,2638.0,2637.1,0.97845852]
["bitfinex","ETHUSD",1729289369206,0.06328303,2637.6,2637.1,3.97845852]
["bitfinex","ETHUSD",1729289369448,0.6779,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1729289369795,0.06128138,2637.9,2637.3,0.55]
["bitfinex","ETHUSD",1729289370438,0.06128138,2637.9,2637.5,1.3327]
["bitfinex","ETHUSD",1729289370937,0.6779,2638.5,2637.5,1.2827]
["bitfinex","ETHUSD",1729289371419,0.06145705,2638.4,2637.5,1.2827]
["bitfinex","ETHUSD",1729289372792,0.06145705,2638.4,2637.6,0.83574044]
["bitfinex","ETHUSD",1729289373019,0.06145705,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729289373621,0.6779,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729289373940,0.06175619,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729289374439,0.6779,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729289374737,0.06175619,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729289375793,0.6779,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729289376240,0.06175619,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729289376733,0.06172106,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729289377096,0.6779,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729289377336,0.06175619,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729289378022,0.06175619,2638.4,2637.9,0.7827]
["bitfinex","ETHUSD",1729289378197,0.79167149,2639.1,2638.0,0.76684404]
["bitfinex","ETHUSD",1729289378198,0.6779,2639.0,2638.0,0.76684404]
["bitfinex","ETHUSD",1729289378404,0.06209036,2638.3,2638.0,0.76684404]
["bitfinex","ETHUSD",1729289378632,0.6779,2639.0,2638.0,0.76684404]
["bitfinex","ETHUSD",1729289379000,0.0623011,2638.9,2638.0,0.76684404]
["bitfinex","ETHUSD",1729289382948,0.0623011,2638.9,2638.2,0.55]
["bitfinex","ETHUSD",1729289383238,0.0623011,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1729289383601,0.6779,2639.4,2638.6,0.55]
["bitfinex","ETHUSD",1729289383823,0.6779,2639.4,2639.3,3.0]
["bitfinex","ETHUSD",1729289384024,0.6779,2639.4,2638.6,0.55]
["bitfinex","ETHUSD",1729289384025,0.0561425,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1729289384227,0.6779,2639.4,2638.8,0.55]
["bitfinex","ETHUSD",1729289384433,0.0561074,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729289384635,0.6779,2639.4,2638.6,0.55]
["bitfinex","ETHUSD",1729289385645,0.0561425,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1729289386014,0.6779,2639.2,2638.6,0.55]
["bitfinex","ETHUSD",1729289386956,0.6779,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1729289386957,0.05607229,2639.1,2638.4,0.55]
["bitfinex","ETHUSD",1729289387321,0.6779,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1729289387858,0.05621869,2639.1,2638.4,0.55]
["bitfinex","ETHUSD",1729289388218,0.6779,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1729289388443,0.6779,2639.2,2638.0,0.21684404]
["bitfinex","ETHUSD",1729289388718,0.6779,2639.0,2638.0,0.21684404]
["bitfinex","ETHUSD",1729289388921,0.0561393,2638.9,2638.0,0.21684404]
["bitfinex","ETHUSD",1729289389948,0.0561393,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1729289391535,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289391960,0.05616057,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729289394368,0.05616057,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1729289394534,0.05616057,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729289394723,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289394920,0.0561224,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1729289395162,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289395361,0.05608117,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1729289395654,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289395854,0.05604605,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1729289396067,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289396235,0.05601092,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1729289396420,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289396624,0.05455912,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1729289397144,0.6779,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289397342,0.05455912,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1729289397545,0.623341,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729289397850,0.7346467,2639.6,2638.9,3.0]
["bitfinex","ETHUSD",1729289398037,0.19184553,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289398526,0.19184553,2639.5,2638.1,0.55]
["bitfinex","ETHUSD",1729289398725,0.19184553,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289398965,0.05498053,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729289399127,0.05498053,2639.4,2638.1,0.55]
["bitfinex","ETHUSD",1729289399944,0.05498053,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729289400459,0.7346467,2639.6,2638.9,3.0]
["bitfinex","ETHUSD",1729289400659,0.05486616,2639.3,2638.1,0.55]
["bitfinex","ETHUSD",1729289400871,0.19184553,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289401462,0.05490736,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729289401841,1.18380855,2639.7,2638.9,3.0]
["bitfinex","ETHUSD",1729289402022,0.05486921,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1729289402226,1.18380855,2639.7,2638.9,3.0]
["bitfinex","ETHUSD",1729289402553,1.18380855,2639.7,2638.1,0.55]
["bitfinex","ETHUSD",1729289402554,1.2536054,2639.6,2638.1,0.55]
["bitfinex","ETHUSD",1729289402734,0.33119651,2639.6,2638.9,3.0]
["bitfinex","ETHUSD",1729289402939,0.33119651,2639.6,2638.1,0.55]
["bitfinex","ETHUSD",1729289403335,0.97743656,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289403624,0.05493941,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289404020,0.05493941,2639.5,2638.1,0.55]
["bitfinex","ETHUSD",1729289404275,0.05493941,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289404441,0.05493941,2639.5,2638.1,0.55]
["bitfinex","ETHUSD",1729289404823,0.05493941,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289405438,0.05493941,2639.5,2638.1,0.55]
["bitfinex","ETHUSD",1729289405634,0.36427755,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289406332,0.97820295,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729289406530,0.05485701,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1729289406829,0.30933814,2639.5,2638.1,0.55]
["bitfinex","ETHUSD",1729289407029,0.05482801,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729289407229,0.30933814,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289407468,0.0547929,2639.1,2638.9,3.0]
["bitfinex","ETHUSD",1729289407673,1.49314669,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729289407888,0.05475779,2639.0,2638.0,0.21684404]
["bitfinex","ETHUSD",1729289408051,0.05475779,2639.0,2637.3,0.3792]
["bitfinex","ETHUSD",1729289408052,0.78889021,2639.0,2637.3,0.8198]
["bitfinex","ETHUSD",1729289408251,1.32298636,2638.9,2637.3,0.8198]
["bitfinex","ETHUSD",1729289408458,1.32298636,2638.9,2637.5,0.40728192]
["bitfinex","ETHUSD",1729289408666,0.28210665,2638.8,2637.5,0.83574044]
["bitfinex","ETHUSD",1729289408842,1.04087971,2638.9,2637.5,0.83574044]
["bitfinex","ETHUSD",1729289409175,0.05464179,2638.8,2637.5,0.83574044]
["bitfinex","ETHUSD",1729289409377,0.27710283,2638.8,2637.5,0.83574044]
["bitfinex","ETHUSD",1729289409887,0.28222395,2638.7,2637.5,0.83574044]
["bitfinex","ETHUSD",1729289410191,0.05445256,2638.6,2637.5,0.83574044]
["bitfinex","ETHUSD",1729289410341,0.05445256,2638.6,2637.6,0.55]
["bitfinex","ETHUSD",1729289411145,0.05445256,2638.6,2637.4,0.55]
["bitfinex","ETHUSD",1729289411543,0.2794138,2638.6,2637.4,0.55]
["bitfinex","ETHUSD",1729289411985,2.0477619,2638.6,2637.3,0.11756438]
["bitfinex","ETHUSD",1729289412287,0.78889021,2638.4,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289412440,0.78889021,2638.3,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289412792,0.84317942,2638.3,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289413284,0.2026988,2638.2,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289413465,0.99158901,2638.2,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289413669,1.0354177,2638.5,2637.3,0.95728192]
["bitfinex","ETHUSD",1729289413871,0.05215231,2638.1,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289414072,1.80337264,2638.6,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289414378,2.84112448,2638.5,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289414587,1.89743722,2638.4,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289414755,0.98029385,2638.3,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289414956,0.98029385,2638.2,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289415175,1.03068359,2638.2,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289415377,0.05038974,2638.2,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289415907,1.5784114,2638.5,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289416200,0.6600723,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1729289416397,1.4088837,2638.4,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289416601,0.98067671,2638.3,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289416776,0.05042487,2638.3,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289416975,0.98051383,2638.2,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289417186,0.05038974,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1729289417396,1.5784114,2638.5,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289417561,0.05035461,2638.1,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289417902,0.3779747,2638.4,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289418113,0.05031947,2638.0,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289418277,1.80337264,2638.6,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289418461,0.05028433,2637.9,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289418666,1.5784114,2638.5,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289418905,0.05024919,2637.8,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289419103,1.80337264,2638.6,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289419267,1.6401664,2638.5,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289419608,0.98010869,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1729289419765,0.05046,2638.4,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289419969,0.98009408,2638.3,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289420308,0.05042487,2638.3,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289422523,1.86036967,2638.2,2637.2,0.59271354]
["bitfinex","ETHUSD",1729289422799,1.18440539,2637.7,2636.3,0.8198]
["bitfinex","ETHUSD",1729289423009,0.97957845,2637.6,2636.3,0.8198]
["bitfinex","ETHUSD",1729289423202,0.05010564,2637.6,2636.3,0.8198]
["bitfinex","ETHUSD",1729289423761,0.05010564,2637.6,2636.4,0.40728192]
["bitfinex","ETHUSD",1729289423966,0.05010564,2637.6,2636.5,1.3698]
["bitfinex","ETHUSD",1729289424173,0.05010564,2637.6,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289424580,0.78908133,2637.9,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289424775,0.04986292,2637.5,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289425011,0.78908133,2637.9,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289425300,0.04982776,2637.4,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289425504,0.19734867,2637.8,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289425676,0.04979261,2637.3,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289425867,0.04979261,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1729289426066,0.78908133,2637.9,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289426339,0.04979261,2637.3,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289426507,0.19734867,2637.8,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289426678,0.04975745,2637.2,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289426868,0.19734867,2637.8,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289427073,0.04972229,2637.1,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289427623,0.19734867,2637.8,2636.6,0.22055404]
["bitfinex","ETHUSD",1729289427773,0.78908133,2637.7,2636.9,3.0]
["bitfinex","ETHUSD",1729289427977,0.78908133,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1729289428212,0.83884201,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1729289428413,0.04969037,2637.4,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289428573,0.04972553,2637.5,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289429012,0.25204676,2637.5,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289429411,0.04972553,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1729289429610,0.78908133,2637.7,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289429779,0.04958961,2637.4,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289430123,0.78908133,2637.7,2636.9,3.0]
["bitfinex","ETHUSD",1729289430290,0.78908133,2637.7,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289430291,0.04955445,2637.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289430625,0.04951929,2637.2,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289430800,0.78908133,2637.8,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289430977,0.04948413,2637.1,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289431178,0.19734867,2637.7,2636.4,0.7963]
["bitfinex","ETHUSD",1729289431419,0.04965991,2637.6,2636.4,0.7963]
["bitfinex","ETHUSD",1729289432426,0.0890067,2637.5,2636.4,0.7963]
["bitfinex","ETHUSD",1729289432714,1.37548484,2638.1,2636.4,0.7963]
["bitfinex","ETHUSD",1729289432715,0.78908133,2638.0,2636.4,0.7963]
["bitfinex","ETHUSD",1729289432880,0.08898831,2637.4,2636.4,0.7963]
["bitfinex","ETHUSD",1729289433076,0.78908133,2637.9,2636.4,0.7963]
["bitfinex","ETHUSD",1729289433279,0.08896076,2637.3,2636.4,0.7963]
["bitfinex","ETHUSD",1729289433589,0.78908133,2637.9,2636.4,0.7963]
["bitfinex","ETHUSD",1729289433786,0.08912903,2637.8,2636.4,0.7963]
["bitfinex","ETHUSD",1729289434007,0.29539061,2637.8,2636.4,0.7963]
["bitfinex","ETHUSD",1729289434412,0.08912903,2637.8,2636.4,0.7963]
["bitfinex","ETHUSD",1729289434926,0.08912903,2637.8,2636.5,0.55]
["bitfinex","ETHUSD",1729289435092,0.08912903,2637.8,2636.7,0.55]
["bitfinex","ETHUSD",1729289435294,0.98016078,2638.1,2636.7,0.55]
["bitfinex","ETHUSD",1729289435614,0.19107945,2638.1,2636.7,0.55]
["bitfinex","ETHUSD",1729289435932,0.08920241,2638.0,2636.7,0.55]
["bitfinex","ETHUSD",1729289436788,0.08920241,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1729289436990,0.08920241,2638.0,2636.7,0.55]
["bitfinex","ETHUSD",1729289439423,0.31457927,2638.0,2636.7,0.55]
["bitfinex","ETHUSD",1729289439583,0.08920241,2638.0,2636.7,0.55]
["bitfinex","ETHUSD",1729289443490,0.08920241,2638.0,2636.5,3.0]
["bitfinex","ETHUSD",1729289443697,0.78908133,2637.9,2636.5,3.0]
["bitfinex","ETHUSD",1729289443905,1.76587127,2637.8,2636.5,3.0]
["bitfinex","ETHUSD",1729289444107,0.87835693,2637.8,2636.5,4.029]
["bitfinex","ETHUSD",1729289445024,0.97691412,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289445235,0.08920532,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289445415,0.87828665,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289446135,0.08920532,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289446348,1.08455585,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289446654,0.29547452,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289446809,1.08455585,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289447343,0.97720556,2637.6,2636.5,4.029]
["bitfinex","ETHUSD",1729289447515,1.08455585,2637.7,2636.5,4.029]
["bitfinex","ETHUSD",1729289447717,0.08913801,2637.5,2636.5,4.029]
["bitfinex","ETHUSD",1729289448048,0.08910435,2637.4,2636.5,4.029]
["bitfinex","ETHUSD",1729289448206,0.22689612,2637.6,2636.5,4.029]
["bitfinex","ETHUSD",1729289448406,0.08913801,2637.5,2636.5,4.029]
["bitfinex","ETHUSD",1729289448895,0.08913801,2637.5,2636.5,3.0]
["bitfinex","ETHUSD",1729289449155,0.78908133,2637.2,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289449447,1.46581769,2637.4,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289449448,0.08893007,2637.1,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289449805,0.78908133,2637.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289450004,0.28621774,2637.2,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289450244,0.08886907,2637.2,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289450602,0.08886907,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1729289450807,0.78908133,2637.4,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289451038,0.08884776,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1729289451544,0.08884776,2637.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289451749,2.06203112,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1729289451949,0.29508121,2637.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289452252,1.08416254,2637.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289452668,0.29508121,2637.3,2636.3,0.55]
["bitfinex","ETHUSD",1729289452876,0.08884776,2637.3,2636.3,0.55]
["bitfinex","ETHUSD",1729289453834,0.08884776,2637.3,2636.4,0.42845852]
["bitfinex","ETHUSD",1729289454169,0.78908133,2637.5,2636.3,0.55]
["bitfinex","ETHUSD",1729289454375,0.0887805,2637.2,2636.3,0.55]
["bitfinex","ETHUSD",1729289454534,0.08884782,2637.4,2636.3,0.55]
["bitfinex","ETHUSD",1729289454869,0.08881416,2637.3,2636.3,0.55]
["bitfinex","ETHUSD",1729289456965,0.08881416,2637.3,2636.3,0.55]
["bitfinex","ETHUSD",1729289457850,0.08881416,2637.3,2636.4,0.8176]
["bitfinex","ETHUSD",1729289458037,0.78908133,2637.5,2636.4,0.8176]
["bitfinex","ETHUSD",1729289458238,0.08883546,2637.2,2636.4,0.8176]
["bitfinex","ETHUSD",1729289458437,0.78908133,2637.5,2636.4,0.8176]
["bitfinex","ETHUSD",1729289458681,0.0888018,2637.1,2636.4,0.8176]
["bitfinex","ETHUSD",1729289458978,0.78908133,2637.5,2636.4,0.8176]
["bitfinex","ETHUSD",1729289459165,0.08876813,2637.0,2636.4,0.8176]
["bitfinex","ETHUSD",1729289459467,0.08873446,2636.9,2636.4,0.8176]
["bitfinex","ETHUSD",1729289459680,0.78908133,2637.5,2636.4,0.8176]
["bitfinex","ETHUSD",1729289459838,0.08870079,2636.8,2636.4,0.8176]
["bitfinex","ETHUSD",1729289460035,0.78908133,2637.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289460266,0.08871293,2636.7,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289460455,0.78908133,2637.0,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289460650,0.08870062,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289460937,0.78908133,2637.0,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289461138,0.08866694,2636.5,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289461334,1.18440539,2637.2,2636.3,0.42845852]
["bitfinex","ETHUSD",1729289461335,0.78908133,2637.2,2636.3,0.42845852]
["bitfinex","ETHUSD",1729289461650,0.78908133,2637.3,2636.3,0.55]
["bitfinex","ETHUSD",1729289461847,0.08874681,2637.1,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289462064,0.78908133,2637.2,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289462254,0.08871314,2637.0,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289462449,0.78908133,2637.2,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289462652,0.08867947,2636.9,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289462979,0.78908133,2637.2,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289463276,0.08863053,2636.8,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289463449,0.78908133,2637.2,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289463661,0.08859685,2636.7,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289463851,0.78908133,2637.2,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289464095,1.18440539,2637.3,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289464096,0.08856318,2636.6,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289464252,0.08856318,2636.6,2636.5,0.55]
["bitfinex","ETHUSD",1729289464455,0.08856318,2636.6,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289464766,0.78908133,2637.4,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289465277,0.08885387,2637.3,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289465667,0.8779352,2637.3,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289467292,0.98165295,2637.2,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289467445,0.0888202,2637.2,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289468382,1.85959079,2637.2,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289468584,0.87790153,2637.2,2636.5,0.96745251]
["bitfinex","ETHUSD",1729289468789,0.87790153,2637.2,2636.6,0.7802]
["bitfinex","ETHUSD",1729289469083,0.0888202,2637.2,2637.1,3.0]
["bitfinex","ETHUSD",1729289469290,0.0888202,2637.2,2636.6,0.7802]
["bitfinex","ETHUSD",1729289469291,0.78908133,2637.3,2636.6,0.7802]
["bitfinex","ETHUSD",1729289469588,0.0888202,2637.2,2636.6,0.7802]
["bitfinex","ETHUSD",1729289469895,0.87790153,2637.2,2636.6,0.7802]
["bitfinex","ETHUSD",1729289472078,1.24197336,2637.2,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289472258,2.05395516,2637.1,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289472591,2.05399948,2637.0,2636.4,0.19606655]
["bitfinex","ETHUSD",1729289472788,0.98202303,2636.9,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289472986,0.08881997,2636.9,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289473489,2.0539344,2636.8,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289473647,0.78908133,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289473844,0.87783395,2636.7,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289474049,0.08868527,2636.5,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289474368,0.78908133,2636.7,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289474579,0.08865158,2636.4,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289474748,0.78908133,2636.5,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289474950,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289475165,0.78908133,2636.5,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289475503,1.77065411,2636.5,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289475703,0.08854468,2636.4,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289477603,0.98643,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289477769,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289477970,0.98643,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289478170,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289478369,0.98643,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289478585,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289478772,0.98643,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289478972,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289479171,0.78908133,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289479402,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289479602,0.78908133,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289479804,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289480113,0.98643,2636.6,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289480304,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289480512,0.78908133,2636.7,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289480809,0.08851099,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289480964,0.78908133,2636.9,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289481169,0.088233,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289481476,0.78908133,2636.9,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289481684,0.088233,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289481911,0.78908133,2636.9,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289482069,0.088233,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289482395,0.78908133,2636.9,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289482594,0.088233,2636.3,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289482806,0.78908133,2636.9,2636.2,0.59306549]
["bitfinex","ETHUSD",1729289482975,0.78908133,2637.0,2636.3,0.7609]
["bitfinex","ETHUSD",1729289483177,0.0884014,2636.8,2636.3,0.7609]
["bitfinex","ETHUSD",1729289483535,2.16529517,2637.2,2636.3,0.7609]
["bitfinex","ETHUSD",1729289483536,0.08845328,2636.7,2636.3,0.7609]
["bitfinex","ETHUSD",1729289483727,0.78908133,2637.1,2636.3,0.7609]
["bitfinex","ETHUSD",1729289484018,0.0884196,2636.6,2636.3,0.7609]
["bitfinex","ETHUSD",1729289484234,0.78908133,2637.1,2636.3,0.7609]
["bitfinex","ETHUSD",1729289485538,0.78908133,2637.2,2636.5,0.7609]
["bitfinex","ETHUSD",1729289485680,0.78908133,2637.3,2636.6,0.55]
["bitfinex","ETHUSD",1729289486017,1.18440539,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1729289486018,0.78908133,2637.4,2636.6,0.55]
["bitfinex","ETHUSD",1729289486393,1.770282,2637.4,2636.6,0.55]
["bitfinex","ETHUSD",1729289486595,0.78908133,2637.4,2636.6,0.55]
["bitfinex","ETHUSD",1729289487087,1.18440539,2637.5,2636.5,0.7609]
["bitfinex","ETHUSD",1729289487088,0.78908133,2637.5,2636.7,0.7609]
["bitfinex","ETHUSD",1729289487417,0.78908133,2637.4,2636.7,0.7609]
["bitfinex","ETHUSD",1729289489118,2.06588873,2637.4,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289489282,1.77040745,2637.3,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289489912,0.78908133,2637.1,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289490118,1.7704071,2637.1,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289490330,1.7704071,2637.0,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289490640,0.78908133,2637.1,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289490801,1.14427114,2637.1,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289491002,1.77033864,2637.0,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289491243,1.77033864,2636.9,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289491455,0.78908133,2636.9,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289491606,1.7702951,2636.9,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289491807,0.78908133,2636.9,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289492003,0.78908133,2637.0,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289492642,1.77030253,2637.0,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289492840,2.25913344,2637.0,2636.4,1.37931015]
["bitfinex","ETHUSD",1729289493141,0.78908133,2637.1,2636.4,1.37931015]
["bitfinex","ETHUSD",1729289493504,0.78908133,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1729289493704,1.5784114,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289493705,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289494749,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289495249,1.77040014,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289495428,0.98131881,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289495626,0.78908133,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1729289495826,1.77040876,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289496065,0.98132743,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289496231,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289496560,1.77039539,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289497257,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289498877,0.78908133,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1729289498878,0.78908133,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1729289499082,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289499573,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289500446,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289500648,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289501242,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289501569,1.77027381,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289501773,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289502072,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289502277,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289502478,0.9811715,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289502479,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289503181,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289503476,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289504039,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289504252,1.77021153,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289504452,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289505797,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289506352,0.78908133,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289508497,1.77024706,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289508992,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289509233,1.77022758,2637.3,2636.6,0.7862]
["bitfinex","ETHUSD",1729289509433,0.78908133,2637.4,2636.6,0.7862]
["bitfinex","ETHUSD",1729289509641,0.78908133,2637.4,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289512418,0.78908133,2637.3,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289512627,0.78908133,2637.4,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289515329,0.78908133,2637.3,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289515643,1.77019136,2637.3,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289515857,0.78908133,2637.3,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289516587,0.78908133,2637.4,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289518647,1.77017782,2637.4,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289518946,0.78908133,2637.4,2636.6,0.97913102]
["bitfinex","ETHUSD",1729289519557,0.78908133,2637.4,2636.7,0.829]
["bitfinex","ETHUSD",1729289519856,0.78908133,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1729289520163,1.24238071,2637.4,2636.7,0.829]
["bitfinex","ETHUSD",1729289520451,0.78908133,2637.4,2636.7,0.829]
["bitfinex","ETHUSD",1729289520831,0.78908133,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1729289521030,0.78908133,2637.4,2636.7,0.829]
["bitfinex","ETHUSD",1729289521031,1.07158199,2637.4,2636.7,0.829]
["bitfinex","ETHUSD",1729289521357,0.78908133,2637.3,2636.7,0.829]
["bitfinex","ETHUSD",1729289521723,0.78908133,2637.2,2636.4,1.42211015]
["bitfinex","ETHUSD",1729289521954,0.78908133,2636.9,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289522163,1.770361,2636.8,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289522740,0.53908133,2636.8,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289522920,2.16559457,2636.8,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289523122,1.19774864,2636.7,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289523345,0.21655946,2636.7,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289524184,0.98143172,2636.6,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289524405,0.21655946,2636.7,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289524548,1.18440539,2636.8,2636.4,0.59311015]
["bitfinex","ETHUSD",1729289524848,1.18440539,2637.0,2636.5,0.829]
["bitfinex","ETHUSD",1729289525048,1.5784114,2637.1,2636.5,0.829]
["bitfinex","ETHUSD",1729289525049,0.98139128,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289525363,1.18440539,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1729289525560,1.26421845,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289525873,1.18440539,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1729289526051,1.26421519,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289526251,1.18440539,2637.0,2636.5,0.829]
["bitfinex","ETHUSD",1729289526449,1.26447335,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289526662,1.18440539,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1729289526875,1.26449432,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289527085,1.18440539,2637.0,2636.5,0.829]
["bitfinex","ETHUSD",1729289527288,1.5784114,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729289527289,0.98185927,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729289527585,1.26459461,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289527764,1.18440539,2637.0,2636.5,0.829]
["bitfinex","ETHUSD",1729289528088,0.98184223,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289528295,1.18440539,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1729289528455,1.26465324,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729289528791,1.26465324,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289528997,1.18440539,2637.0,2636.5,0.829]
["bitfinex","ETHUSD",1729289529305,0.98186763,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289529449,0.282735,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289529650,1.18440539,2637.0,2636.5,0.829]
["bitfinex","ETHUSD",1729289529891,0.98185635,2636.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289530047,7.47,2637.9,2636.5,0.829]
["bitfinex","ETHUSD",1729289530250,3.68738677,2637.8,2636.5,4.06022858]
["bitfinex","ETHUSD",1729289530472,1.20174041,2637.7,2636.5,4.06022858]
["bitfinex","ETHUSD",1729289530683,0.35345306,2637.6,2636.5,4.06022858]
["bitfinex","ETHUSD",1729289530890,1.18753704,2637.3,2636.5,4.06022858]
["bitfinex","ETHUSD",1729289531187,1.26470714,2637.2,2636.5,4.06022858]
["bitfinex","ETHUSD",1729289531495,1.18753704,2637.3,2636.5,4.06022858]
["bitfinex","ETHUSD",1729289531701,1.26472727,2637.2,2636.6,0.55435144]
["bitfinex","ETHUSD",1729289531903,1.18753704,2637.3,2636.6,0.55435144]
["bitfinex","ETHUSD",1729289532200,1.26472597,2637.2,2636.6,0.55435144]
["bitfinex","ETHUSD",1729289532407,1.18753704,2637.3,2636.6,0.55435144]
["bitfinex","ETHUSD",1729289532566,2.05636372,2637.2,2636.6,0.55435144]
["bitfinex","ETHUSD",1729289532767,0.79167974,2637.2,2636.7,0.461458]
["bitfinex","ETHUSD",1729289533469,0.79167974,2637.2,2636.8,0.8168]
["bitfinex","ETHUSD",1729289537812,0.98197879,2637.2,2636.9,1.3668]
["bitfinex","ETHUSD",1729289538016,0.79167974,2637.6,2637.1,0.8168]
["bitfinex","ETHUSD",1729289538168,1.58338273,2637.8,2637.2,0.49175536]
["bitfinex","ETHUSD",1729289538169,0.79167974,2637.8,2637.2,0.49175536]
["bitfinex","ETHUSD",1729289538370,0.79167974,2637.8,2637.3,0.8168]
["bitfinex","ETHUSD",1729289538586,1.18753704,2638.0,2637.7,0.8168]
["bitfinex","ETHUSD",1729289538587,0.79167974,2637.9,2637.7,0.8168]
["bitfinex","ETHUSD",1729289539294,0.79167974,2638.0,2637.7,0.8168]
["bitfinex","ETHUSD",1729289539531,0.79167974,2638.1,2637.7,0.8168]
["bitfinex","ETHUSD",1729289539884,0.79167974,2638.2,2637.7,0.8168]
["bitfinex","ETHUSD",1729289540122,1.18753704,2638.3,2637.7,0.8168]
["bitfinex","ETHUSD",1729289540123,0.79167974,2638.3,2637.7,0.8168]
["bitfinex","ETHUSD",1729289540304,1.18753704,2638.4,2637.7,0.8168]
["bitfinex","ETHUSD",1729289540305,0.79167974,2638.4,2637.7,0.8168]
["bitfinex","ETHUSD",1729289540514,0.98960142,2638.4,2637.7,0.8168]
["bitfinex","ETHUSD",1729289540714,1.18753704,2638.6,2637.7,0.8168]
["bitfinex","ETHUSD",1729289540715,0.79167974,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729289540930,0.79167974,2638.5,2637.9,0.8168]
["bitfinex","ETHUSD",1729289541296,0.79167974,2638.6,2637.9,0.8168]
["bitfinex","ETHUSD",1729289542425,0.79167974,2638.7,2637.9,0.8168]
["bitfinex","ETHUSD",1729289544450,0.79167974,2638.8,2637.9,0.8168]
["bitfinex","ETHUSD",1729289544603,0.19792168,2638.7,2637.9,0.8168]
["bitfinex","ETHUSD",1729289546917,0.98960142,2638.7,2637.9,0.8168]
["bitfinex","ETHUSD",1729289547444,0.19792168,2638.7,2637.9,0.8168]
["bitfinex","ETHUSD",1729289549411,0.79167974,2638.8,2637.9,0.8168]
["bitfinex","ETHUSD",1729289551204,0.79167974,2638.9,2637.9,0.8168]
["bitfinex","ETHUSD",1729289551430,0.79167974,2639.0,2637.9,0.8168]
["bitfinex","ETHUSD",1729289555157,0.79167974,2639.1,2637.9,0.8168]
["bitfinex","ETHUSD",1729289555313,0.19792168,2639.0,2637.9,0.8168]
["bitfinex","ETHUSD",1729289557155,0.79167974,2639.1,2637.9,0.8168]
["bitfinex","ETHUSD",1729289557457,0.79167974,2639.2,2637.9,0.8168]
["bitfinex","ETHUSD",1729289558060,0.79167974,2639.1,2637.9,0.8168]
["bitfinex","ETHUSD",1729289558413,0.79167974,2639.2,2637.9,0.8168]
["bitfinex","ETHUSD",1729289559061,0.79167974,2639.1,2637.9,0.8168]
["bitfinex","ETHUSD",1729289559277,0.19792168,2639.1,2637.9,0.8168]
["bitfinex","ETHUSD",1729289559958,0.98960142,2639.1,2637.9,0.8168]
["bitfinex","ETHUSD",1729289560146,0.19792168,2639.1,2637.9,0.8168]
["bitfinex","ETHUSD",1729289564380,0.19792168,2639.1,2638.0,0.8302]
["bitfinex","ETHUSD",1729289565963,0.79167974,2639.2,2638.0,0.8302]
["bitfinex","ETHUSD",1729289569376,0.79167974,2639.1,2638.0,0.8302]
["bitfinex","ETHUSD",1729289570195,0.79167974,2639.2,2638.0,0.8302]
["bitfinex","ETHUSD",1729289570410,0.79167974,2639.1,2638.0,0.8302]
["bitfinex","ETHUSD",1729289572401,0.79167974,2639.0,2638.0,0.8302]
["bitfinex","ETHUSD",1729289572599,0.79167974,2639.1,2638.0,0.8302]
["bitfinex","ETHUSD",1729289572805,0.79167974,2639.0,2638.0,0.8302]
["bitfinex","ETHUSD",1729289574415,0.79167974,2639.0,2638.1,0.8176]
["bitfinex","ETHUSD",1729289574577,0.06203282,2638.9,2638.1,0.8176]
["bitfinex","ETHUSD",1729289575296,0.85371256,2638.9,2638.1,0.8176]
["bitfinex","ETHUSD",1729289578372,0.79167974,2638.8,2638.1,0.8176]
["bitfinex","ETHUSD",1729289580392,0.79167974,2638.7,2638.1,0.8176]
["bitfinex","ETHUSD",1729289580804,1.07382516,2638.6,2638.1,0.8176]
["bitfinex","ETHUSD",1729289581028,0.79167974,2638.5,2638.1,0.8176]
["bitfinex","ETHUSD",1729289581384,0.79167974,2638.4,2638.1,0.8176]
["bitfinex","ETHUSD",1729289581683,0.79167974,2638.6,2638.1,0.8176]
["bitfinex","ETHUSD",1729289582292,1.07415751,2638.5,2638.1,0.8176]
["bitfinex","ETHUSD",1729289582493,1.07415888,2638.4,2638.1,0.8176]
["bitfinex","ETHUSD",1729289582710,0.79167974,2638.4,2638.1,0.8176]
["bitfinex","ETHUSD",1729289582891,0.79167974,2638.3,2638.1,0.8176]
["bitfinex","ETHUSD",1729289583313,1.47025914,2638.2,2637.6,0.8176]
["bitfinex","ETHUSD",1729289583632,0.79165288,2637.8,2637.6,0.8176]
["bitfinex","ETHUSD",1729289584660,1.58338273,2638.0,2637.6,0.8176]
["bitfinex","ETHUSD",1729289584661,1.9791322,2638.0,2637.6,0.8176]
["bitfinex","ETHUSD",1729289584820,0.79165288,2638.0,2637.6,0.8176]
["bitfinex","ETHUSD",1729289585246,0.79165288,2638.1,2637.6,0.8176]
["bitfinex","ETHUSD",1729289585527,0.79165288,2638.0,2637.6,0.8176]
["bitfinex","ETHUSD",1729289586337,0.79165288,2638.1,2637.6,0.8176]
["bitfinex","ETHUSD",1729289586532,0.79165288,2638.0,2637.6,0.8176]
["bitfinex","ETHUSD",1729289590486,0.0124,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729289593457,0.0124,2637.6,2637.5,1.3539]
["bitfinex","ETHUSD",1729289593683,0.0124,2637.6,2637.5,1.59953463]
["bitfinex","ETHUSD",1729289594448,0.0124,2637.6,2637.5,0.8039]
["bitfinex","ETHUSD",1729289596091,0.0124,2637.6,2637.5,1.84565536]
["bitfinex","ETHUSD",1729289597799,0.0124,2637.6,2637.5,32.36157436]
["bitfinex","ETHUSD",1729289598005,0.0124,2637.6,2637.5,13.89422365]
["bitfinex","ETHUSD",1729289598214,0.0124,2637.6,2637.5,12.59545865]
["bitfinex","ETHUSD",1729289598379,0.0124,2637.6,2637.5,13.86658181]
["bitfinex","ETHUSD",1729289599173,0.0124,2637.6,2637.5,8.85397716]
["bitfinex","ETHUSD",1729289599472,0.0124,2637.6,2637.5,5.62502316]
["bitfinex","ETHUSD",1729289599806,0.0124,2637.6,2637.5,1.3539]
["bitfinex","ETHUSD",1729289602905,0.0124,2637.6,2637.5,0.8039]
["bitfinex","ETHUSD",1729289616753,0.0124,2637.6,2637.5,1.84565536]
["bitfinex","ETHUSD",1729289627620,0.0124,2637.6,2637.5,1.3539]
["bitfinex","ETHUSD",1729289643794,0.0124,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1729289643997,0.0124,2637.6,2637.2,1.37039914]
["bitfinex","ETHUSD",1729289644196,0.0124,2637.6,2637.2,1.8621545]
["bitfinex","ETHUSD",1729289644356,0.0124,2637.6,2637.2,2.09121198]
["bitfinex","ETHUSD",1729289645605,0.0124,2637.6,2637.3,3.55]
["bitfinex","ETHUSD",1729289649804,0.0124,2637.6,2637.4,0.53558687]
["bitfinex","ETHUSD",1729289664892,0.0124,2637.6,2637.4,1.08558687]
["bitfinex","ETHUSD",1729289664893,0.05943544,2637.5,2637.4,1.08558687]
["bitfinex","ETHUSD",1729289669993,0.05943544,2637.5,2637.4,1.56499362]
["bitfinex","ETHUSD",1729289670197,0.05943544,2637.5,2637.4,5.18143864]
["bitfinex","ETHUSD",1729289670406,0.05943544,2637.5,2637.4,5.98413864]
["bitfinex","ETHUSD",1729289670591,0.05943544,2637.5,2637.4,6.02757286]
["bitfinex","ETHUSD",1729289671035,0.05943544,2637.5,2637.4,5.98413864]
["bitfinex","ETHUSD",1729289677400,0.05943544,2637.5,2637.4,5.50473189]
["bitfinex","ETHUSD",1729289686346,0.05943544,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729289686550,0.05943544,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1729289686860,0.7752,2637.4,2637.2,0.59289914]
["bitfinex","ETHUSD",1729289697774,0.79165288,2637.3,2636.4,7.82558687]
["bitfinex","ETHUSD",1729289697955,0.755,2637.1,2636.6,0.59313052]
["bitfinex","ETHUSD",1729289700786,0.755,2636.9,2635.9,7.90099819]
["bitfinex","ETHUSD",1729289700991,0.755,2636.8,2636.0,0.59320153]
["bitfinex","ETHUSD",1729289701294,0.755,2636.8,2636.1,1.36248687]
["bitfinex","ETHUSD",1729289701591,0.755,2636.8,2636.2,0.47940675]
["bitfinex","ETHUSD",1729289701760,0.755,2636.8,2636.3,0.53558687]
["bitfinex","ETHUSD",1729289701967,0.755,2636.8,2636.3,1.01499362]
["bitfinex","ETHUSD",1729289702160,0.755,2636.8,2636.4,0.8269]
["bitfinex","ETHUSD",1729289702479,0.755,2636.8,2636.5,0.53558687]
["bitfinex","ETHUSD",1729289702687,0.72469,2636.8,2636.5,0.53558687]
["bitfinex","ETHUSD",1729289702848,0.72469,2636.8,2636.4,1.30630675]
["bitfinex","ETHUSD",1729289703891,0.28178255,2637.0,2636.5,1.56499362]
["bitfinex","ETHUSD",1729289704055,0.28178255,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1729289704264,0.28178255,2637.0,2636.5,1.01499362]
["bitfinex","ETHUSD",1729289704557,0.28178255,2637.0,2636.5,0.47940675]
["bitfinex","ETHUSD",1729289704710,0.28178255,2637.0,2636.3,0.53558687]
["bitfinex","ETHUSD",1729289704865,0.28178255,2637.0,2636.3,1.01499362]
["bitfinex","ETHUSD",1729289705206,0.28178255,2637.0,2636.3,1.13512407]
["bitfinex","ETHUSD",1729289705701,0.755,2636.9,2636.3,1.13512407]
["bitfinex","ETHUSD",1729289705905,0.755,2636.9,2636.3,1.63132648]
["bitfinex","ETHUSD",1729289706268,0.755,2636.9,2636.4,0.47940675]
["bitfinex","ETHUSD",1729289707966,0.71707691,2636.9,2636.4,0.47940675]
["bitfinex","ETHUSD",1729289709175,0.71707691,2636.9,2636.5,0.53558687]
["bitfinex","ETHUSD",1729289709382,0.28178255,2637.0,2636.6,1.27090675]
["bitfinex","ETHUSD",1729289709567,0.28178255,2637.0,2636.6,1.80649362]
["bitfinex","ETHUSD",1729289709794,0.05943544,2637.5,2636.6,1.80649362]
["bitfinex","ETHUSD",1729289710983,0.7494,2637.4,2636.6,1.80649362]
["bitfinex","ETHUSD",1729289711319,0.7494,2637.4,2636.7,1.08558687]
["bitfinex","ETHUSD",1729289711468,0.05943544,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1729289712566,0.7494,2637.4,2636.6,0.47940675]
["bitfinex","ETHUSD",1729289713618,0.7494,2637.4,2636.1,0.7915]
["bitfinex","ETHUSD",1729289713770,0.7494,2637.4,2636.2,0.53558687]
["bitfinex","ETHUSD",1729289713984,1.54105288,2637.4,2636.2,0.53558687]
["bitfinex","ETHUSD",1729289714288,0.27879676,2637.3,2636.2,0.53558687]
["bitfinex","ETHUSD",1729289714479,0.27879676,2637.3,2636.3,0.47940675]
["bitfinex","ETHUSD",1729289714674,0.27879676,2637.3,2636.3,1.01499362]
["bitfinex","ETHUSD",1729289714873,0.27879676,2637.3,2636.4,0.53558687]
["bitfinex","ETHUSD",1729289715122,0.27879676,2637.3,2636.4,1.01499362]
["bitfinex","ETHUSD",1729289716210,0.27879676,2637.3,2636.1,0.90888492]
["bitfinex","ETHUSD",1729289716422,0.27879676,2637.3,2636.2,4.56499362]
["bitfinex","ETHUSD",1729289716729,0.7494,2637.2,2636.2,4.56499362]
["bitfinex","ETHUSD",1729289722150,0.7494,2637.2,2636.2,4.55259362]
["bitfinex","ETHUSD",1729289723234,0.7494,2637.2,2636.2,0.53558687]
["bitfinex","ETHUSD",1729289723443,0.7494,2637.2,2636.2,0.65323361]
["bitfinex","ETHUSD",1729289724319,0.7494,2637.2,2636.2,1.13264036]
["bitfinex","ETHUSD",1729289724522,0.7494,2637.2,2636.2,1.60522455]
["bitfinex","ETHUSD",1729289727086,0.7494,2637.2,2636.2,1.48757781]
["bitfinex","ETHUSD",1729289727361,0.7494,2637.2,2636.2,1.01499362]
["bitfinex","ETHUSD",1729289729330,0.7494,2637.1,2636.2,1.01499362]
["bitfinex","ETHUSD",1729289732675,0.7494,2637.0,2636.2,1.01499362]
["bitfinex","ETHUSD",1729289734648,0.7494,2637.0,2636.2,0.53558687]
["bitfinex","ETHUSD",1729289734851,0.7494,2637.0,2636.0,0.59320153]
["bitfinex","ETHUSD",1729289735051,0.7494,2637.0,2635.4,0.809]
["bitfinex","ETHUSD",1729289735052,0.7494,2636.6,2635.4,0.809]
["bitfinex","ETHUSD",1729289735253,0.79165288,2636.5,2635.6,0.59326993]
["bitfinex","ETHUSD",1729289735469,0.7494,2636.4,2635.6,0.59326993]
["bitfinex","ETHUSD",1729289735669,0.7494,2636.4,2635.6,0.24172636]
["bitfinex","ETHUSD",1729289736463,0.7494,2636.4,2635.7,0.55]
["bitfinex","ETHUSD",1729289739488,0.7494,2636.4,2635.6,0.24172636]
["bitfinex","ETHUSD",1729289740394,0.7494,2636.4,2635.7,0.47940675]
["bitfinex","ETHUSD",1729289740554,0.7494,2636.4,2635.7,1.01499362]
["bitfinex","ETHUSD",1729289741869,0.7494,2636.4,2635.6,0.24172636]
["bitfinex","ETHUSD",1729289742061,0.7494,2636.4,2635.5,0.55]
["bitfinex","ETHUSD",1729289742455,0.7494,2636.4,2635.5,1.08558687]
["bitfinex","ETHUSD",1729289743599,0.7494,2636.4,2635.5,1.56499362]
["bitfinex","ETHUSD",1729289743798,0.7494,2636.4,2635.7,0.55]
["bitfinex","ETHUSD",1729289744096,0.7494,2636.4,2635.8,1.82399362]
["bitfinex","ETHUSD",1729289744281,0.7494,2636.4,2635.9,0.23739936]
["bitfinex","ETHUSD",1729289744459,0.7494,2636.4,2635.9,1.25239298]
["bitfinex","ETHUSD",1729289747470,0.7494,2636.4,2636.0,4.56499362]
["bitfinex","ETHUSD",1729289747714,0.7494,2636.4,2636.0,1.56499362]
["bitfinex","ETHUSD",1729289750470,0.7494,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1729289754987,0.05420124,2636.3,2636.0,0.76319862]
["bitfinex","ETHUSD",1729289755434,0.05420124,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1729289755596,0.05420124,2636.3,2636.2,1.83210675]
["bitfinex","ETHUSD",1729289755918,0.05420124,2636.3,2636.2,5.36769362]
["bitfinex","ETHUSD",1729289756326,0.05420124,2636.3,2636.2,2.36769362]
["bitfinex","ETHUSD",1729289756533,0.05420124,2636.3,2636.2,2.92578284]
["bitfinex","ETHUSD",1729289757022,0.05420124,2636.3,2636.2,5.92578284]
["bitfinex","ETHUSD",1729289760984,0.05420124,2636.3,2636.2,1.36078922]
["bitfinex","ETHUSD",1729289761245,0.05420124,2636.3,2636.2,1.81769362]
["bitfinex","ETHUSD",1729289762241,0.05420124,2636.3,2636.2,2.36769362]
["bitfinex","ETHUSD",1729289765146,0.05420124,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1729289765447,0.05420124,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1729289766057,0.05420124,2636.3,2636.1,1.56499362]
["bitfinex","ETHUSD",1729289766258,0.05420124,2636.3,2636.2,4.34367609]
["bitfinex","ETHUSD",1729289766420,0.05420124,2636.3,2636.2,1.82308284]
["bitfinex","ETHUSD",1729289775134,0.05420124,2636.3,2636.2,4.82308284]
["bitfinex","ETHUSD",1729289775639,0.05420124,2636.3,2636.2,1.82308284]
["bitfinex","ETHUSD",1729289782182,0.05420124,2636.3,2636.2,33.05852284]
["bitfinex","ETHUSD",1729289782354,0.05420124,2636.3,2636.2,56.11998284]
["bitfinex","ETHUSD",1729289782685,0.05420124,2636.3,2636.2,30.59154984]
["bitfinex","ETHUSD",1729289784489,0.05420124,2636.3,2636.2,32.86554984]
["bitfinex","ETHUSD",1729289789419,0.05943544,2637.5,2636.4,0.7553]
["bitfinex","ETHUSD",1729289789579,0.79165288,2637.9,2636.8,0.7553]
["bitfinex","ETHUSD",1729289789768,0.79165288,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289789972,0.79165288,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1729289791482,0.79165288,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289791684,1.77068922,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1729289791913,1.02915644,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1729289792413,0.1087,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1729289795700,0.1087,2638.0,2636.9,0.53558687]
["bitfinex","ETHUSD",1729289795897,0.1087,2638.0,2637.0,0.55]
["bitfinex","ETHUSD",1729289796224,0.1087,2637.9,2637.0,0.55]
["bitfinex","ETHUSD",1729289798917,0.1087,2637.8,2636.9,0.55]
["bitfinex","ETHUSD",1729289799890,1.76997331,2637.8,2636.9,0.55]
["bitfinex","ETHUSD",1729289800112,0.1087,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1729289800929,0.1087,2637.7,2636.9,1.08558687]
["bitfinex","ETHUSD",1729289807395,0.1087,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1729289808152,0.1087,2637.7,2636.3,0.7553]
["bitfinex","ETHUSD",1729289808153,0.79165288,2637.5,2636.3,0.7553]
["bitfinex","ETHUSD",1729289808309,0.79165288,2637.5,2636.4,1.01499362]
["bitfinex","ETHUSD",1729289808310,0.1087,2637.4,2636.4,1.01499362]
["bitfinex","ETHUSD",1729289808636,0.1087,2637.3,2636.4,1.01499362]
["bitfinex","ETHUSD",1729289809349,0.1087,2637.3,2636.5,1.30170675]
["bitfinex","ETHUSD",1729289809495,0.1087,2637.3,2636.6,1.08558687]
["bitfinex","ETHUSD",1729289809696,0.1087,2637.5,2636.9,0.8223]
["bitfinex","ETHUSD",1729289810144,0.1087,2637.5,2636.9,1.35788687]
["bitfinex","ETHUSD",1729289813142,0.1087,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729289813298,0.79165288,2637.9,2637.2,0.55]
["bitfinex","ETHUSD",1729289813494,0.90035288,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729289813708,0.1087,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729289814037,0.31748322,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729289814251,0.1087,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729289815641,0.90035288,2638.2,2637.5,0.8223]
["bitfinex","ETHUSD",1729289815807,0.90035288,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289816013,0.1087,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289817945,0.1087,2638.2,2637.5,0.8223]
["bitfinex","ETHUSD",1729289818115,0.31748322,2638.2,2637.5,0.8223]
["bitfinex","ETHUSD",1729289818314,0.31748322,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1729289818646,1.1091361,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1729289819004,1.1091361,2638.2,2637.5,0.8223]
["bitfinex","ETHUSD",1729289819439,0.31748322,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1729289819654,1.1091361,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1729289819819,1.1091361,2638.2,2637.5,0.8223]
["bitfinex","ETHUSD",1729289820019,1.1091361,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1729289820409,1.1091361,2638.2,2637.5,0.8223]
["bitfinex","ETHUSD",1729289820607,0.1087,2638.1,2637.3,0.8223]
["bitfinex","ETHUSD",1729289820831,0.33836154,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289822744,2.10841193,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289822944,1.13001442,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289823255,0.33836154,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289823409,2.10852321,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289823744,0.23173064,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729289824110,0.90035288,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729289825407,0.1087,2638.1,2637.4,1.08558687]
["bitfinex","ETHUSD",1729289826557,0.90035288,2638.1,2637.4,1.08558687]
["bitfinex","ETHUSD",1729289828250,0.1087,2638.1,2637.4,1.08558687]
["bitfinex","ETHUSD",1729289828459,0.90035288,2638.1,2637.4,1.08558687]
["bitfinex","ETHUSD",1729289828668,1.22790637,2638.1,2637.4,1.08558687]
["bitfinex","ETHUSD",1729289830323,1.22790637,2638.1,2637.3,0.8223]
["bitfinex","ETHUSD",1729289830324,0.1087,2638.0,2637.3,0.8223]
["bitfinex","ETHUSD",1729289830521,1.18222639,2638.0,2637.3,0.8223]
["bitfinex","ETHUSD",1729289830725,0.97891054,2637.9,2637.3,0.8223]
["bitfinex","ETHUSD",1729289830967,0.90035288,2638.0,2637.3,0.8223]
["bitfinex","ETHUSD",1729289831166,0.24153857,2637.9,2637.3,0.8223]
["bitfinex","ETHUSD",1729289832877,0.90035288,2638.0,2637.3,0.8223]
["bitfinex","ETHUSD",1729289833026,0.90035288,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289833226,0.1087,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289833425,0.90035288,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289833673,1.20702222,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289833878,1.77047241,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729289834033,0.79165288,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729289834369,1.20702222,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289834532,1.77049358,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729289834868,1.20702222,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289835745,0.97878345,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729289835945,1.20702222,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729289843194,1.20702222,2638.2,2637.5,0.7663]
["bitfinex","ETHUSD",1729289843195,0.1087,2638.0,2637.5,0.7663]
["bitfinex","ETHUSD",1729289843363,1.03110303,2638.1,2637.6,0.53558687]
["bitfinex","ETHUSD",1729289843578,0.23945015,2638.1,2637.5,0.7663]
["bitfinex","ETHUSD",1729289845002,1.03110303,2638.1,2637.5,0.7663]
["bitfinex","ETHUSD",1729289845201,0.04005999,2638.0,2637.5,0.7663]
["bitfinex","ETHUSD",1729289845404,0.04005999,2638.0,2637.6,1.08558687]
["bitfinex","ETHUSD",1729289845563,0.04005999,2638.0,2637.7,0.7663]
["bitfinex","ETHUSD",1729289851286,0.04005999,2638.0,2637.5,0.7892]
["bitfinex","ETHUSD",1729289851287,0.14875999,2638.0,2637.5,0.7892]
["bitfinex","ETHUSD",1729289855377,0.94041287,2638.0,2637.5,0.7892]
["bitfinex","ETHUSD",1729289855624,1.31154036,2638.0,2637.5,0.7892]
["bitfinex","ETHUSD",1729289856888,1.77125801,2637.9,2637.5,0.7892]
["bitfinex","ETHUSD",1729289857087,0.79165288,2637.9,2637.5,0.7892]
["bitfinex","ETHUSD",1729289857509,0.79165288,2637.9,2636.8,8.0792]
["bitfinex","ETHUSD",1729289857510,0.90035288,2637.7,2636.8,8.0792]
["bitfinex","ETHUSD",1729289857797,0.79165288,2637.4,2636.8,0.7892]
["bitfinex","ETHUSD",1729289858128,0.79165288,2637.4,2636.8,1.32478687]
["bitfinex","ETHUSD",1729289858286,0.90035288,2637.5,2636.8,1.32478687]
["bitfinex","ETHUSD",1729289859099,0.90035288,2637.5,2636.8,1.51440437]
["bitfinex","ETHUSD",1729289859613,0.90035288,2637.5,2636.9,1.32478687]
["bitfinex","ETHUSD",1729289859919,0.79165288,2637.5,2637.0,0.7892]
["bitfinex","ETHUSD",1729289860327,1.29617932,2637.7,2637.0,0.7892]
["bitfinex","ETHUSD",1729289860328,0.79165288,2637.6,2637.0,0.7892]
["bitfinex","ETHUSD",1729289864327,0.90035288,2637.7,2637.0,0.7892]
["bitfinex","ETHUSD",1729289864629,1.7707821,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1729289865434,0.97916104,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1729289865586,0.97904992,2637.6,2637.0,0.7892]
["bitfinex","ETHUSD",1729289865793,0.79165288,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1729289866002,2.00435965,2637.6,2637.0,0.7892]
["bitfinex","ETHUSD",1729289866213,0.90035288,2637.7,2637.0,0.7892]
["bitfinex","ETHUSD",1729289866699,0.90035288,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1729289866901,0.97909552,2637.6,2637.0,0.7892]
["bitfinex","ETHUSD",1729289867103,0.79165288,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1729289867301,1.18787891,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1729289867824,0.20878322,2637.6,2637.0,0.7892]
["bitfinex","ETHUSD",1729289868027,0.90035288,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1729289869139,0.90035288,2637.7,2636.9,0.7511]
["bitfinex","ETHUSD",1729289869345,0.79165288,2637.7,2637.5,3.7511]
["bitfinex","ETHUSD",1729289869643,0.83171287,2638.0,2637.5,0.7511]
["bitfinex","ETHUSD",1729289869807,0.04005999,2638.0,2637.7,0.7511]
["bitfinex","ETHUSD",1729289882359,0.04005999,2638.0,2637.7,0.53558687]
["bitfinex","ETHUSD",1729289882546,0.04005999,2638.0,2637.8,0.7511]
["bitfinex","ETHUSD",1729289883232,0.04005999,2638.0,2637.8,0.55520366]
["bitfinex","ETHUSD",1729289883424,0.04005999,2638.0,2637.1,3.3791]
["bitfinex","ETHUSD",1729289883425,0.04005999,2638.0,2637.9,0.7511]
["bitfinex","ETHUSD",1729289886140,0.02272986,2638.5,2638.0,0.53558686]
["bitfinex","ETHUSD",1729289886475,0.79165288,2639.0,2638.3,0.55]
["bitfinex","ETHUSD",1729289886643,0.79165288,2639.2,2638.6,0.7511]
["bitfinex","ETHUSD",1729289887171,0.79165288,2639.1,2638.6,0.7511]
["bitfinex","ETHUSD",1729289887327,0.79165288,2639.2,2638.6,0.7511]
["bitfinex","ETHUSD",1729289887667,1.29617932,2639.3,2638.6,0.7511]
["bitfinex","ETHUSD",1729289887668,0.90035288,2639.3,2638.6,0.7511]
["bitfinex","ETHUSD",1729289887824,0.9780517,2639.2,2638.6,0.7511]
["bitfinex","ETHUSD",1729289888023,0.90035288,2639.3,2638.6,0.7511]
["bitfinex","ETHUSD",1729289888262,1.76969399,2639.2,2638.6,0.7511]
["bitfinex","ETHUSD",1729289888565,0.90035288,2639.3,2638.6,0.7511]
["bitfinex","ETHUSD",1729289890165,0.1087,2639.3,2638.6,0.7511]
["bitfinex","ETHUSD",1729289890353,0.90035288,2639.3,2638.6,0.7511]
["bitfinex","ETHUSD",1729289891383,0.1087,2639.3,2638.6,0.7511]
["bitfinex","ETHUSD",1729289893078,0.79165288,2639.5,2638.6,0.7511]
["bitfinex","ETHUSD",1729289893285,0.79165288,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1729289893440,0.79165288,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1729289893775,0.79165288,2639.6,2638.9,0.55]
["bitfinex","ETHUSD",1729289893776,0.90035288,2639.9,2639.4,0.7732]
["bitfinex","ETHUSD",1729289894483,0.1087,2639.9,2639.4,0.7732]
["bitfinex","ETHUSD",1729289894691,0.90035288,2640.2,2639.4,0.7732]
["bitfinex","ETHUSD",1729289894835,2.0878322,2640.4,2639.5,0.55]
["bitfinex","ETHUSD",1729289895038,0.1087,2640.4,2639.6,0.7732]
["bitfinex","ETHUSD",1729289895534,0.1087,2640.7,2639.8,0.7732]
["bitfinex","ETHUSD",1729289895739,0.79165288,2640.9,2640.0,0.7732]
["bitfinex","ETHUSD",1729289895989,1.29617932,2641.0,2640.0,0.7732]
["bitfinex","ETHUSD",1729289895990,0.20878322,2640.8,2640.0,0.7732]
["bitfinex","ETHUSD",1729289896194,0.90035288,2641.0,2640.0,0.7732]
["bitfinex","ETHUSD",1729289896567,0.1087,2641.0,2640.0,0.7732]
["bitfinex","ETHUSD",1729289907369,0.39317668,2641.4,2640.3,0.55]
["bitfinex","ETHUSD",1729289907570,0.1087,2642.1,2640.5,1.3232]
["bitfinex","ETHUSD",1729289907778,0.1087,2642.1,2640.5,0.7732]
["bitfinex","ETHUSD",1729289907779,0.1087,2642.0,2640.5,0.7732]
["bitfinex","ETHUSD",1729289907982,0.1087,2641.9,2640.5,0.7732]
["bitfinex","ETHUSD",1729289909612,0.55,2641.6,2640.3,1.26724111]
["bitfinex","ETHUSD",1729289909827,0.1087,2641.5,2640.3,1.26724111]
["bitfinex","ETHUSD",1729289918430,0.55,2641.6,2639.8,0.8155]
["bitfinex","ETHUSD",1729289918431,0.1087,2641.2,2639.8,0.8155]
["bitfinex","ETHUSD",1729289918580,0.1087,2641.0,2639.8,0.8155]
["bitfinex","ETHUSD",1729289919281,0.1087,2641.0,2639.8,0.92250141]
["bitfinex","ETHUSD",1729289919487,0.1087,2641.0,2639.9,0.8155]
["bitfinex","ETHUSD",1729289919891,0.1087,2641.0,2640.0,0.8155]
["bitfinex","ETHUSD",1729289924387,0.89164174,2641.0,2640.0,0.8155]
["bitfinex","ETHUSD",1729289924815,0.1087,2640.8,2639.8,0.8155]
["bitfinex","ETHUSD",1729289925002,0.6587,2640.7,2639.8,0.8155]
["bitfinex","ETHUSD",1729289925213,1.44164174,2640.7,2639.8,0.8155]
["bitfinex","ETHUSD",1729289925388,0.89164174,2640.7,2639.8,1.73800141]
["bitfinex","ETHUSD",1729289925589,0.1087,2640.7,2639.9,0.92250141]
["bitfinex","ETHUSD",1729289925833,0.22726598,2640.7,2640.0,0.8155]
["bitfinex","ETHUSD",1729289925999,0.89164174,2641.1,2640.2,0.8155]
["bitfinex","ETHUSD",1729289926340,0.89164174,2641.1,2640.3,0.8155]
["bitfinex","ETHUSD",1729289926341,1.07124829,2641.1,2640.3,0.8155]
["bitfinex","ETHUSD",1729289926490,1.07124829,2641.1,2640.4,0.8155]
["bitfinex","ETHUSD",1729289928701,1.85419003,2641.1,2640.4,0.8155]
["bitfinex","ETHUSD",1729289929292,1.07124829,2641.1,2640.4,0.8155]
["bitfinex","ETHUSD",1729289929612,1.85419003,2641.1,2640.4,0.8155]
["bitfinex","ETHUSD",1729289929814,1.55790546,2641.0,2640.4,0.8155]
["bitfinex","ETHUSD",1729289930041,1.085802,2641.0,2640.4,0.8155]
["bitfinex","ETHUSD",1729289930192,0.30286026,2641.0,2640.4,0.8155]
["bitfinex","ETHUSD",1729289931214,2.06069083,2641.0,2640.4,0.8155]
["bitfinex","ETHUSD",1729289931416,0.28094393,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289931731,0.24379942,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289932737,1.02674116,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289933388,0.28115929,2640.8,2640.4,0.8155]
["bitfinex","ETHUSD",1729289933632,1.02674116,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289934196,0.78294174,2641.0,2640.4,0.8155]
["bitfinex","ETHUSD",1729289934535,2.04037005,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289934737,0.78294174,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289935314,1.7593987,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289935625,0.28135917,2640.8,2640.4,0.8155]
["bitfinex","ETHUSD",1729289935794,0.78294174,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289935997,0.97867718,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289936223,0.28147453,2640.8,2640.4,0.8155]
["bitfinex","ETHUSD",1729289936434,0.97867718,2640.9,2640.4,0.8155]
["bitfinex","ETHUSD",1729289936735,1.25870726,2640.8,2640.4,0.8155]
["bitfinex","ETHUSD",1729289936896,0.78294174,2640.8,2640.4,0.8155]
["bitfinex","ETHUSD",1729289937094,1.76018653,2640.8,2640.4,0.8155]
["bitfinex","ETHUSD",1729289937299,0.28162012,2640.7,2640.4,0.8155]
["bitfinex","ETHUSD",1729289937525,0.78294174,2640.7,2640.4,0.8155]
["bitfinex","ETHUSD",1729289938226,0.28180122,2640.6,2640.4,0.8155]
["bitfinex","ETHUSD",1729289938429,0.78294174,2640.7,2640.4,0.8155]
["bitfinex","ETHUSD",1729289938608,1.06473809,2640.6,2640.4,0.8155]
["bitfinex","ETHUSD",1729289938810,0.78294174,2640.6,2640.4,0.8155]
["bitfinex","ETHUSD",1729289939543,1.06488097,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289939737,2.04319118,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289941445,2.04333023,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289942437,1.26038849,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289943648,2.4348011,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289944326,1.26038849,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289945047,1.2613623,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289945619,2.05090789,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289945854,2.43577491,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289946010,2.05090405,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289946340,1.2613623,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289946548,2.05088186,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289947343,2.05093435,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289949153,1.76885607,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289949350,0.97928402,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289949655,0.9792619,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289949818,0.28206907,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289950157,2.05089412,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289951453,2.05083557,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289951613,2.05085723,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289951813,1.26132207,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289952012,2.05082988,2640.5,2640.4,0.8155]
["bitfinex","ETHUSD",1729289952649,2.91484728,2640.5,2639.6,0.8252]
["bitfinex","ETHUSD",1729289952850,0.78949269,2640.3,2639.6,0.8252]
["bitfinex","ETHUSD",1729289953167,0.78949269,2639.8,2639.6,0.8252]
["bitfinex","ETHUSD",1729289953349,0.78949269,2639.9,2639.6,0.8252]
["bitfinex","ETHUSD",1729289953659,0.78949269,2640.0,2639.7,0.7831]
["bitfinex","ETHUSD",1729289953876,1.76881419,2639.9,2639.7,0.7831]
["bitfinex","ETHUSD",1729289954069,1.17441261,2640.1,2639.7,0.7831]
["bitfinex","ETHUSD",1729289954070,1.76881419,2640.0,2639.7,0.7831]
["bitfinex","ETHUSD",1729289954229,0.78949269,2640.0,2639.7,0.7831]
["bitfinex","ETHUSD",1729289954424,1.76881577,2640.0,2639.7,1.44224978]
["bitfinex","ETHUSD",1729289954625,0.78949269,2640.1,2639.8,0.65914978]
["bitfinex","ETHUSD",1729289954938,0.78949269,2640.4,2639.9,0.7831]
["bitfinex","ETHUSD",1729289955142,1.76914744,2640.4,2640.1,0.7831]
["bitfinex","ETHUSD",1729289955550,1.17441261,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289955551,0.78949269,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289955761,1.76932241,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289955965,0.78949269,2640.5,2640.4,0.7831]
["bitfinex","ETHUSD",1729289956171,1.76931654,2640.5,2640.4,0.7831]
["bitfinex","ETHUSD",1729289956466,2.22075896,2640.5,2640.4,0.7831]
["bitfinex","ETHUSD",1729289956678,2.22075896,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289956679,2.4363015,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289956847,1.76947413,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289958558,0.78983144,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289958885,1.76947465,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289959037,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289959377,1.76946509,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289959878,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289960459,0.97962825,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289960661,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289960984,1.76941941,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289961436,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289961634,1.76948192,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289962065,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289962281,1.76952307,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289962442,0.78983144,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289962646,1.76940487,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289962856,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289963246,0.97963221,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289963448,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289963674,1.76944913,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289963980,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289964374,1.76945518,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289964767,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289965080,1.76946548,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289965379,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289966054,0.97967553,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289966251,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289966482,0.97969079,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289966773,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289968165,0.78983144,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289968351,1.76960797,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289968685,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289971661,1.17441261,2640.5,2640.2,0.7831]
["bitfinex","ETHUSD",1729289971662,1.77021235,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289972385,1.77020499,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289974849,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289975071,1.77019575,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289975274,0.78983144,2640.4,2640.2,0.7831]
["bitfinex","ETHUSD",1729289975647,1.77017575,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289976942,0.78983144,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289977141,1.77019244,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289977346,1.77014013,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289978546,1.77011219,2640.3,2640.2,0.7831]
["bitfinex","ETHUSD",1729289978778,1.77011219,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1729289978980,1.77011219,2640.2,2639.7,0.7971]
["bitfinex","ETHUSD",1729289979222,1.77011219,2640.2,2639.7,1.23181]
["bitfinex","ETHUSD",1729289979223,0.78983144,2640.2,2639.7,1.23181]
["bitfinex","ETHUSD",1729289979723,1.77006972,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289979888,1.77006972,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289980215,0.78983144,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289982418,0.78983144,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289982595,1.76978432,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289982926,0.78983144,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289983080,1.76980406,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289983416,0.78983144,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289983915,1.76975937,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289984085,0.78983144,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289984489,0.78983144,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289984683,0.97980434,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289984888,0.78983144,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289985420,1.76959726,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289985584,0.78983144,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289985785,1.76951707,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289986015,0.78983144,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289986194,1.76952785,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289986407,0.78983144,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289986606,0.97964089,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289986932,0.78983144,2640.1,2639.7,0.7971]
["bitfinex","ETHUSD",1729289987234,0.97964082,2640.0,2639.7,0.7971]
["bitfinex","ETHUSD",1729289987520,1.76936259,2639.9,2639.5,0.7971]
["bitfinex","ETHUSD",1729289987727,1.87806259,2639.8,2639.2,0.7971]
["bitfinex","ETHUSD",1729289988023,1.76936259,2639.7,2639.2,0.7971]
["bitfinex","ETHUSD",1729289988237,0.78983144,2639.7,2639.2,0.7971]
["bitfinex","ETHUSD",1729289988828,0.89853144,2639.8,2639.2,1.45624978]
["bitfinex","ETHUSD",1729289988997,0.78983144,2639.8,2639.4,0.7645]
["bitfinex","ETHUSD",1729289989198,1.17441261,2639.9,2639.5,0.65914978]
["bitfinex","ETHUSD",1729289989199,0.78983144,2639.9,2639.5,0.65914978]
["bitfinex","ETHUSD",1729289989402,1.17441261,2640.0,2639.5,0.65914978]
["bitfinex","ETHUSD",1729289989403,1.76903205,2639.8,2639.5,0.65914978]
["bitfinex","ETHUSD",1729289989594,0.78983144,2639.9,2639.5,0.65914978]
["bitfinex","ETHUSD",1729289990447,0.97905334,2639.8,2639.5,0.65914978]
["bitfinex","ETHUSD",1729289990730,0.78983144,2639.9,2639.5,0.65914978]
["bitfinex","ETHUSD",1729289990887,0.78983144,2639.9,2639.5,3.65914978]
["bitfinex","ETHUSD",1729289991294,0.78983144,2639.9,2639.6,0.7645]
["bitfinex","ETHUSD",1729289993297,0.78983144,2640.0,2639.7,2.03230759]
["bitfinex","ETHUSD",1729289993531,1.17441261,2640.2,2639.7,2.03230759]
["bitfinex","ETHUSD",1729289993532,0.78983144,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729289993835,0.78983144,2640.3,2639.8,0.7507]
["bitfinex","ETHUSD",1729289996115,0.97880882,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729289996294,0.78983144,2640.3,2639.8,0.7507]
["bitfinex","ETHUSD",1729289996501,0.97880935,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729289996836,0.78983144,2640.3,2639.8,0.7507]
["bitfinex","ETHUSD",1729289997022,0.97881719,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729289997346,0.78983144,2640.3,2639.8,0.7507]
["bitfinex","ETHUSD",1729289997634,0.97882882,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729289997939,0.78983144,2640.3,2639.8,0.7507]
["bitfinex","ETHUSD",1729289998706,1.76867971,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729289999013,0.78983144,2640.3,2639.8,0.7507]
["bitfinex","ETHUSD",1729289999215,0.97884848,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729289999446,0.78983144,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729290000915,0.78983144,2640.1,2639.8,0.7507]
["bitfinex","ETHUSD",1729290001114,1.76874104,2640.1,2639.8,0.7507]
["bitfinex","ETHUSD",1729290001345,0.78983144,2640.1,2639.8,0.7507]
["bitfinex","ETHUSD",1729290004028,0.78983144,2640.2,2639.8,0.7507]
["bitfinex","ETHUSD",1729290004224,1.76875544,2640.1,2639.8,0.7507]
["bitfinex","ETHUSD",1729290004437,0.78983144,2640.1,2639.8,0.7507]
["bitfinex","ETHUSD",1729290004840,0.78983144,2640.1,2639.4,0.7507]
["bitfinex","ETHUSD",1729290005028,0.78983144,2639.9,2639.4,0.7507]
["bitfinex","ETHUSD",1729290005458,0.78983144,2639.9,2639.4,1.40984978]
["bitfinex","ETHUSD",1729290005693,1.7685137,2639.8,2639.4,1.40984978]
["bitfinex","ETHUSD",1729290005844,0.78983144,2639.8,2639.4,1.40984978]
["bitfinex","ETHUSD",1729290006326,1.15371419,2639.9,2639.4,1.40984978]
["bitfinex","ETHUSD",1729290006738,0.97867567,2639.8,2639.4,1.40984978]
["bitfinex","ETHUSD",1729290006968,1.15371419,2639.9,2639.4,1.40984978]
["bitfinex","ETHUSD",1729290008031,1.76844529,2639.8,2639.4,1.40984978]
["bitfinex","ETHUSD",1729290008374,0.36388275,2639.9,2639.5,1.28160759]
["bitfinex","ETHUSD",1729290008375,0.78983144,2639.9,2639.5,1.28160759]
["bitfinex","ETHUSD",1729290008575,0.78983144,2640.1,2639.6,0.7987]
["bitfinex","ETHUSD",1729290008744,2.27616372,2640.1,2639.6,0.7987]
["bitfinex","ETHUSD",1729290008944,0.97866304,2640.0,2639.6,0.7987]
["bitfinex","ETHUSD",1729290009137,0.78983144,2640.0,2639.6,0.7987]
["bitfinex","ETHUSD",1729290010098,0.78983144,2640.1,2639.6,0.7987]
["bitfinex","ETHUSD",1729290011831,0.78983144,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290012067,2.05039034,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290012375,0.78983144,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290014534,0.78983144,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290015676,0.78983144,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290017586,0.97905838,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290017788,1.76888982,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290018100,0.78983144,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290018458,1.17441261,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290018459,0.78983144,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290021204,0.97929417,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290021405,0.78983144,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290021603,0.97941027,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290021812,0.78983144,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290021993,0.97941016,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290022202,0.78983144,2640.2,2639.7,0.7987]
["bitfinex","ETHUSD",1729290022376,0.97941154,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290022576,1.76924298,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290022776,0.78983144,2640.1,2639.7,0.7987]
["bitfinex","ETHUSD",1729290027634,20.78983144,2640.2,2639.9,0.7869]
["bitfinex","ETHUSD",1729290027811,20.0,2640.2,2640.0,1.99604978]
["bitfinex","ETHUSD",1729290027976,20.0,2640.2,2640.1,3.7869]
["bitfinex","ETHUSD",1729290028311,20.0,2640.2,2640.1,0.7869]
["bitfinex","ETHUSD",1729290028617,20.0,2640.2,2640.1,4.36984497]
["bitfinex","ETHUSD",1729290029382,20.0,2640.2,2640.1,1.36984497]
["bitfinex","ETHUSD",1729290029621,20.0,2640.2,2640.1,0.7869]
["bitfinex","ETHUSD",1729290032115,20.06866136,2640.2,2640.1,0.7869]
["bitfinex","ETHUSD",1729290032715,20.06866136,2640.2,2640.1,1.3369]
["bitfinex","ETHUSD",1729290033126,20.06866136,2640.2,2640.1,0.7869]
["bitfinex","ETHUSD",1729290044441,20.06866136,2640.2,2640.1,1.1657]
["bitfinex","ETHUSD",1729290044689,20.06866136,2640.2,2640.1,0.7869]
["bitfinex","ETHUSD",1729290055123,20.06866136,2640.2,2639.7,1.338]
["bitfinex","ETHUSD",1729290064272,20.06866136,2640.2,2639.7,1.45892724]
["bitfinex","ETHUSD",1729290068315,2.19454928,2640.1,2639.7,0.12092724]
["bitfinex","ETHUSD",1729290068668,2.19454928,2640.1,2639.5,0.12222808]
["bitfinex","ETHUSD",1729290068971,0.1087,2640.1,2639.4,3.0]
["bitfinex","ETHUSD",1729290069369,0.1087,2640.1,2639.4,3.61688228]
["bitfinex","ETHUSD",1729290069599,0.1087,2640.1,2639.5,1.42708228]
["bitfinex","ETHUSD",1729290069779,0.1087,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729290078148,0.1087,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290078357,1.76979989,2640.0,2639.2,0.55]
["bitfinex","ETHUSD",1729290078523,1.76979989,2640.0,2638.9,8.0652]
["bitfinex","ETHUSD",1729290078524,0.89853144,2639.8,2638.9,8.0652]
["bitfinex","ETHUSD",1729290078850,0.78983144,2639.6,2638.9,7.29]
["bitfinex","ETHUSD",1729290079168,1.87830874,2639.5,2638.7,0.7752]
["bitfinex","ETHUSD",1729290079335,0.1087,2639.4,2638.5,7.9004116]
["bitfinex","ETHUSD",1729290079510,0.1087,2639.3,2638.5,0.6104116]
["bitfinex","ETHUSD",1729290080350,0.1087,2639.3,2638.5,1.80983685]
["bitfinex","ETHUSD",1729290081015,0.1087,2639.2,2638.5,1.80983685]
["bitfinex","ETHUSD",1729290081211,0.1087,2639.2,2638.5,1.19942525]
["bitfinex","ETHUSD",1729290081212,0.1087,2639.1,2638.5,1.19942525]
["bitfinex","ETHUSD",1729290085492,0.1087,2639.1,2638.5,0.61688228]
["bitfinex","ETHUSD",1729290085624,0.1087,2639.1,2638.2,0.58254297]
["bitfinex","ETHUSD",1729290085823,0.1087,2639.1,2638.0,0.61688228]
["bitfinex","ETHUSD",1729290086271,0.78983144,2639.2,2638.0,0.61688228]
["bitfinex","ETHUSD",1729290086272,0.78983144,2639.0,2638.0,0.61688228]
["bitfinex","ETHUSD",1729290086424,0.1087,2638.9,2638.0,0.61688228]
["bitfinex","ETHUSD",1729290087177,0.1087,2638.9,2638.0,1.19942525]
["bitfinex","ETHUSD",1729290087523,0.1087,2638.9,2638.0,0.61688228]
["bitfinex","ETHUSD",1729290087838,0.1087,2638.9,2638.1,1.35774297]
["bitfinex","ETHUSD",1729290088062,0.1087,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1729290088366,0.1087,2638.9,2638.3,1.16688228]
["bitfinex","ETHUSD",1729290088525,0.1087,2638.9,2638.4,0.61688228]
["bitfinex","ETHUSD",1729290088731,0.1087,2638.9,2638.2,0.19746253]
["bitfinex","ETHUSD",1729290088933,0.1087,2638.9,2638.2,0.61688228]
["bitfinex","ETHUSD",1729290089735,0.1087,2638.9,2638.2,1.19942525]
["bitfinex","ETHUSD",1729290089939,0.1087,2638.9,2638.3,0.61688228]
["bitfinex","ETHUSD",1729290091181,0.1087,2638.9,2638.3,1.19942525]
["bitfinex","ETHUSD",1729290095453,0.1087,2638.9,2638.3,0.61688228]
["bitfinex","ETHUSD",1729290095649,0.1087,2638.9,2637.7,1.22749312]
["bitfinex","ETHUSD",1729290096151,0.1087,2638.9,2637.7,2.0089054]
["bitfinex","ETHUSD",1729290096795,0.1087,2638.9,2637.8,0.61688228]
["bitfinex","ETHUSD",1729290097554,0.1087,2638.9,2637.9,0.58254297]
["bitfinex","ETHUSD",1729290097784,0.1087,2638.9,2638.0,0.61688228]
["bitfinex","ETHUSD",1729290098055,0.1087,2638.9,2638.0,1.19942525]
["bitfinex","ETHUSD",1729290099615,0.1087,2638.9,2638.0,0.58254297]
["bitfinex","ETHUSD",1729290102583,0.1087,2638.9,2638.0,1.19942525]
["bitfinex","ETHUSD",1729290106976,0.1087,2638.9,2638.1,1.96062525]
["bitfinex","ETHUSD",1729290107175,0.1087,2638.9,2638.2,0.19606253]
["bitfinex","ETHUSD",1729290107415,0.1087,2638.9,2638.3,1.19942525]
["bitfinex","ETHUSD",1729290108095,0.1087,2638.9,2638.2,0.19606253]
["bitfinex","ETHUSD",1729290108297,0.1087,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1729290109721,0.1087,2638.9,2638.1,1.16688228]
["bitfinex","ETHUSD",1729290111126,0.1087,2638.9,2638.1,4.16688228]
["bitfinex","ETHUSD",1729290111415,0.1087,2638.9,2638.2,1.19942525]
["bitfinex","ETHUSD",1729290118132,0.1087,2638.9,2638.3,0.7926]
["bitfinex","ETHUSD",1729290118289,0.1087,2638.9,2638.4,1.78176308]
["bitfinex","ETHUSD",1729290118493,0.1087,2639.5,2638.5,0.55]
["bitfinex","ETHUSD",1729290118830,0.1087,2639.5,2638.7,0.7926]
["bitfinex","ETHUSD",1729290119039,0.1087,2639.5,2638.8,1.82499082]
["bitfinex","ETHUSD",1729290119194,0.1087,2639.5,2639.0,0.7926]
["bitfinex","ETHUSD",1729290119392,0.1087,2639.5,2639.1,1.19942525]
["bitfinex","ETHUSD",1729290120334,0.1087,2639.5,2639.0,0.7926]
["bitfinex","ETHUSD",1729290120889,0.1087,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729290121626,0.1087,2639.5,2638.9,0.61688228]
["bitfinex","ETHUSD",1729290121830,0.1087,2639.5,2639.0,0.25420253]
["bitfinex","ETHUSD",1729290122238,0.06364257,2639.4,2639.0,0.25420253]
["bitfinex","ETHUSD",1729290122893,0.06364257,2639.4,2639.0,0.31497327]
["bitfinex","ETHUSD",1729290123930,0.06364257,2639.4,2639.0,0.25420253]
["bitfinex","ETHUSD",1729290126195,0.1087,2639.3,2639.0,0.25420253]
["bitfinex","ETHUSD",1729290126394,0.1087,2639.3,2638.6,4.13254297]
["bitfinex","ETHUSD",1729290126633,0.1087,2639.3,2638.6,4.74942525]
["bitfinex","ETHUSD",1729290126799,0.1087,2639.3,2638.7,0.61688228]
["bitfinex","ETHUSD",1729290126997,0.1087,2639.3,2638.8,0.58254297]
["bitfinex","ETHUSD",1729290127208,0.1087,2639.3,2638.9,0.61688228]
["bitfinex","ETHUSD",1729290127542,0.1087,2639.3,2639.0,0.58254297]
["bitfinex","ETHUSD",1729290128004,0.1087,2639.3,2639.1,0.19920253]
["bitfinex","ETHUSD",1729290129344,0.06364257,2639.4,2639.1,0.19920253]
["bitfinex","ETHUSD",1729290129717,0.06364257,2639.4,2639.1,1.39862778]
["bitfinex","ETHUSD",1729290130027,0.06364257,2639.4,2639.1,0.19920253]
["bitfinex","ETHUSD",1729290130243,0.06364257,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1729290130451,0.06364257,2639.4,2639.0,1.26384341]
["bitfinex","ETHUSD",1729290130760,0.06364257,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1729290130898,0.06364257,2639.4,2639.3,0.58254297]
["bitfinex","ETHUSD",1729290131104,0.06364257,2639.4,2639.3,1.13254297]
["bitfinex","ETHUSD",1729290131336,0.06364257,2639.4,2639.3,1.68764549]
["bitfinex","ETHUSD",1729290132700,0.06364257,2639.4,2639.3,3.10612777]
["bitfinex","ETHUSD",1729290132917,0.06364257,2639.4,2639.3,5.55102525]
["bitfinex","ETHUSD",1729290135828,0.06364257,2639.4,2639.3,5.98000852]
["bitfinex","ETHUSD",1729290141038,0.06364257,2639.4,2639.3,5.55102525]
["bitfinex","ETHUSD",1729290150995,0.06364257,2639.4,2639.3,36.21202525]
["bitfinex","ETHUSD",1729290153397,0.06364257,2639.4,2639.3,2.00102525]
["bitfinex","ETHUSD",1729290153552,0.06364257,2639.4,2639.3,2.2440261]
["bitfinex","ETHUSD",1729290155256,0.06364257,2639.4,2639.3,5.7940261]
["bitfinex","ETHUSD",1729290160486,0.06364257,2639.4,2639.3,6.22300937]
["bitfinex","ETHUSD",1729290162717,0.06364257,2639.4,2639.3,4.8388664]
["bitfinex","ETHUSD",1729290162930,0.06364257,2639.4,2639.3,1.40988313]
["bitfinex","ETHUSD",1729290163289,0.06364257,2639.4,2639.3,1.53128051]
["bitfinex","ETHUSD",1729290163871,0.06364257,2639.4,2639.3,0.12139738]
["bitfinex","ETHUSD",1729290164075,0.06364257,2639.4,2639.0,1.18917107]
["bitfinex","ETHUSD",1729290164314,0.06364257,2639.4,2639.3,0.61688228]
["bitfinex","ETHUSD",1729290164903,0.1087,2640.1,2639.3,1.18917107]
["bitfinex","ETHUSD",1729290165107,0.1087,2640.1,2639.4,0.61688228]
["bitfinex","ETHUSD",1729290165269,0.1087,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290165476,0.1087,2640.1,2639.5,1.16688228]
["bitfinex","ETHUSD",1729290165670,0.1087,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290166069,0.1087,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290167326,0.1087,2640.1,2639.5,1.16688228]
["bitfinex","ETHUSD",1729290168037,0.1087,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290174134,0.1087,2640.1,2639.7,1.16688228]
["bitfinex","ETHUSD",1729290174915,0.1087,2640.1,2639.7,1.58357051]
["bitfinex","ETHUSD",1729290175104,0.1087,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729290175304,0.1087,2640.1,2639.9,1.16688228]
["bitfinex","ETHUSD",1729290177552,0.1087,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729290179451,0.1087,2640.1,2639.4,0.19774711]
["bitfinex","ETHUSD",1729290179620,0.1087,2640.1,2639.4,0.81462939]
["bitfinex","ETHUSD",1729290179811,0.1087,2640.1,2639.5,1.18917107]
["bitfinex","ETHUSD",1729290180853,0.1087,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729290181007,0.1087,2640.1,2639.6,1.16688228]
["bitfinex","ETHUSD",1729290181552,0.1087,2640.1,2639.7,0.61688228]
["bitfinex","ETHUSD",1729290182468,0.1087,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729290185743,0.1087,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290186080,0.1087,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729290186776,0.1087,2640.0,2639.6,0.61688228]
["bitfinex","ETHUSD",1729290186939,0.1087,2640.0,2639.6,1.18917107]
["bitfinex","ETHUSD",1729290187889,0.1087,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729290188046,0.1087,2640.0,2639.7,1.16688228]
["bitfinex","ETHUSD",1729290193086,0.1087,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729290195583,0.1087,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729290195890,0.1087,2640.0,2639.5,4.73600441]
["bitfinex","ETHUSD",1729290196093,0.1087,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729290199005,20.17736136,2640.2,2639.8,0.801]
["bitfinex","ETHUSD",1729290199179,20.06866136,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729290199380,20.06866136,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1729290199708,20.06866136,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729290200904,20.06866136,2640.2,2639.9,0.9851]
["bitfinex","ETHUSD",1729290201202,20.17736136,2640.2,2639.9,0.9851]
["bitfinex","ETHUSD",1729290204383,20.17736136,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729290205786,20.17736136,2640.2,2639.8,0.61371562]
["bitfinex","ETHUSD",1729290206119,20.17736136,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729290206283,20.17736136,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729290208031,20.17736136,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1729290208327,20.17736136,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729290210131,20.06866136,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729290210298,0.1087,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290210624,0.1087,2640.1,2639.2,8.62028879]
["bitfinex","ETHUSD",1729290210832,0.1087,2640.1,2639.3,1.18600441]
["bitfinex","ETHUSD",1729290210982,0.1087,2640.1,2639.4,0.19440044]
["bitfinex","ETHUSD",1729290211187,0.1087,2640.1,2639.4,0.80811606]
["bitfinex","ETHUSD",1729290212218,0.05783557,2640.0,2639.4,0.80811606]
["bitfinex","ETHUSD",1729290212421,0.1087,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729290215301,0.1087,2639.9,2639.5,1.04304049]
["bitfinex","ETHUSD",1729290216649,0.1087,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729290216817,0.1087,2639.9,2639.0,1.37078879]
["bitfinex","ETHUSD",1729290217001,0.1087,2639.8,2639.0,1.98450441]
["bitfinex","ETHUSD",1729290217401,0.1087,2639.8,2639.1,0.07577089]
["bitfinex","ETHUSD",1729290217703,0.1087,2639.8,2639.1,1.2617753]
["bitfinex","ETHUSD",1729290218043,0.1087,2639.7,2639.1,1.69203194]
["bitfinex","ETHUSD",1729290218248,0.1087,2639.7,2639.2,1.12228879]
["bitfinex","ETHUSD",1729290218413,0.1087,2639.7,2639.2,1.73600441]
["bitfinex","ETHUSD",1729290218950,0.1087,2639.7,2639.2,1.81177532]
["bitfinex","ETHUSD",1729290219444,0.1087,2639.7,2639.2,4.81177532]
["bitfinex","ETHUSD",1729290219667,0.1087,2639.7,2639.2,5.3435556]
["bitfinex","ETHUSD",1729290220019,0.1087,2639.7,2639.2,2.26778469]
["bitfinex","ETHUSD",1729290220222,0.1087,2639.7,2639.2,1.73600441]
["bitfinex","ETHUSD",1729290227549,0.1087,2639.7,2639.3,0.61371562]
["bitfinex","ETHUSD",1729290227751,0.1087,2639.7,2639.3,1.18600441]
["bitfinex","ETHUSD",1729290233506,0.16653557,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729290233804,0.05783557,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729290233949,0.1087,2639.9,2639.3,1.18600441]
["bitfinex","ETHUSD",1729290234146,0.1087,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1729290234351,0.1087,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729290235963,0.1087,2639.9,2639.7,0.61371562]
["bitfinex","ETHUSD",1729290236163,0.1087,2639.9,2639.7,1.18600441]
["bitfinex","ETHUSD",1729290238305,0.05783557,2640.0,2639.7,1.18600441]
["bitfinex","ETHUSD",1729290238512,0.05783557,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729290241017,0.1087,2639.9,2639.6,0.11929658]
["bitfinex","ETHUSD",1729290241380,0.1087,2639.9,2639.4,0.57228879]
["bitfinex","ETHUSD",1729290241381,0.1087,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729290242576,0.1087,2639.9,2639.5,1.16371562]
["bitfinex","ETHUSD",1729290243202,0.1087,2639.9,2639.5,1.73600441]
["bitfinex","ETHUSD",1729290248314,0.1087,2639.9,2639.5,2.20960485]
["bitfinex","ETHUSD",1729290249666,0.1087,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1729290249828,0.1087,2639.9,2639.5,2.20960485]
["bitfinex","ETHUSD",1729290253521,0.1087,2639.9,2639.5,1.59588923]
["bitfinex","ETHUSD",1729290253735,0.1087,2639.9,2639.5,1.12228879]
["bitfinex","ETHUSD",1729290256863,0.05783557,2640.0,2639.6,1.32998879]
["bitfinex","ETHUSD",1729290257062,20.06866136,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729290257272,20.06866136,2640.2,2639.7,1.12228879]
["bitfinex","ETHUSD",1729290260903,0.1087,2640.1,2639.4,0.7577]
["bitfinex","ETHUSD",1729290261052,0.1087,2640.1,2639.4,1.23359721]
["bitfinex","ETHUSD",1729290261557,0.1087,2640.1,2639.4,1.805886]
["bitfinex","ETHUSD",1729290262282,0.1087,2640.1,2639.5,1.12228879]
["bitfinex","ETHUSD",1729290268098,0.1087,2640.1,2639.5,1.24172424]
["bitfinex","ETHUSD",1729290269677,0.1087,2640.1,2639.5,4.24172424]
["bitfinex","ETHUSD",1729290269876,0.1087,2640.1,2639.5,1.24172424]
["bitfinex","ETHUSD",1729290270099,0.1087,2640.1,2639.5,1.12228879]
["bitfinex","ETHUSD",1729290270612,0.1087,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290275419,0.89902552,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290275785,0.1087,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290277628,0.89902552,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1729290278940,0.1087,2639.9,2639.3,0.57228879]
["bitfinex","ETHUSD",1729290280158,0.89902552,2639.9,2639.4,0.61371562]
["bitfinex","ETHUSD",1729290280363,0.89902552,2639.9,2639.5,0.57228879]
["bitfinex","ETHUSD",1729290280364,0.1087,2639.9,2639.5,0.57228879]
["bitfinex","ETHUSD",1729290280714,0.89902552,2639.9,2639.5,0.57228879]
["bitfinex","ETHUSD",1729290283045,0.1087,2639.9,2639.5,0.57228879]
["bitfinex","ETHUSD",1729290283764,0.89902552,2639.9,2639.5,0.57228879]
["bitfinex","ETHUSD",1729290284562,0.1087,2639.9,2639.5,0.57228879]
["bitfinex","ETHUSD",1729290284936,0.79032552,2639.9,2639.6,0.8072]
["bitfinex","ETHUSD",1729290285272,0.89902552,2640.1,2639.6,1.62023606]
["bitfinex","ETHUSD",1729290288526,0.1087,2640.1,2639.6,1.62023606]
["bitfinex","ETHUSD",1729290288921,0.89902552,2640.1,2639.6,1.62023606]
["bitfinex","ETHUSD",1729290289855,0.89902552,2640.1,2639.6,4.62023606]
["bitfinex","ETHUSD",1729290290226,0.89902552,2640.1,2639.6,1.62023606]
["bitfinex","ETHUSD",1729290295291,0.1087,2640.1,2639.6,1.62023606]
["bitfinex","ETHUSD",1729290295496,0.89902552,2640.1,2639.6,1.62023606]
["bitfinex","ETHUSD",1729290295647,0.79032552,2640.1,2639.7,0.21925249]
["bitfinex","ETHUSD",1729290295847,0.79032552,2640.1,2639.7,0.61371562]
["bitfinex","ETHUSD",1729290296275,20.85898688,2640.2,2639.7,0.61371562]
["bitfinex","ETHUSD",1729290296593,1.77222372,2640.1,2639.7,0.61371562]
["bitfinex","ETHUSD",1729290296759,0.79032552,2640.1,2639.7,0.61371562]
["bitfinex","ETHUSD",1729290297448,20.85898688,2640.2,2639.9,0.7872]
["bitfinex","ETHUSD",1729290297875,20.85898688,2640.2,2639.7,0.98652044]
["bitfinex","ETHUSD",1729290298082,20.85898688,2640.2,2639.3,3.0]
["bitfinex","ETHUSD",1729290298083,20.85898688,2640.2,2639.4,0.7872]
["bitfinex","ETHUSD",1729290298297,20.85898688,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1729290298449,20.85898688,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729290300088,0.98192671,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290300291,20.85898688,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729290302372,0.04947447,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290305095,0.83979999,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290306467,0.04947447,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290306670,0.83979999,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290307179,0.04947447,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290307567,0.04947447,2640.1,2639.7,0.66918138]
["bitfinex","ETHUSD",1729290308300,0.04947447,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729290324426,0.04947447,2640.1,2639.7,1.16371562]
["bitfinex","ETHUSD",1729290326690,0.04947447,2640.1,2639.8,0.8275]
["bitfinex","ETHUSD",1729290326895,0.04947447,2640.1,2639.8,1.44121562]
["bitfinex","ETHUSD",1729290327630,0.04947447,2640.1,2639.9,3.55]
["bitfinex","ETHUSD",1729290328496,0.04947447,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729290335945,0.1087,2640.0,2639.3,1.42107677]
["bitfinex","ETHUSD",1729290336486,0.1087,2639.9,2639.4,1.18600441]
["bitfinex","ETHUSD",1729290337338,0.1087,2639.9,2639.4,5.17571253]
["bitfinex","ETHUSD",1729290340177,0.1087,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1729290340839,0.1087,2639.9,2639.4,5.17571253]
["bitfinex","ETHUSD",1729290341436,0.1087,2639.9,2639.4,4.56199691]
["bitfinex","ETHUSD",1729290345747,0.1087,2639.9,2639.4,5.17571253]
["bitfinex","ETHUSD",1729290349255,0.1087,2639.9,2639.4,4.60342374]
["bitfinex","ETHUSD",1729290352095,0.1087,2639.9,2639.4,0.61371562]
["bitfinex","ETHUSD",1729290355903,0.1087,2639.9,2639.3,0.7127122]
["bitfinex","ETHUSD",1729290357327,0.1087,2639.9,2639.3,1.77838118]
["bitfinex","ETHUSD",1729290360210,0.1087,2639.9,2639.3,0.59237677]
["bitfinex","ETHUSD",1729290360385,0.1087,2639.8,2639.3,0.59237677]
["bitfinex","ETHUSD",1729290360584,0.1087,2639.7,2639.3,0.59237677]
["bitfinex","ETHUSD",1729290360787,0.1087,2639.7,2638.9,1.94470441]
["bitfinex","ETHUSD",1729290361011,0.1087,2639.6,2638.9,2.5372599]
["bitfinex","ETHUSD",1729290361720,0.1087,2639.6,2639.0,3.55]
["bitfinex","ETHUSD",1729290362021,0.1087,2639.6,2639.1,1.22244161]
["bitfinex","ETHUSD",1729290364400,0.1087,2639.6,2639.1,0.61371562]
["bitfinex","ETHUSD",1729290365631,0.1087,2639.6,2639.1,1.18600441]
["bitfinex","ETHUSD",1729290369339,0.1087,2639.6,2638.9,0.59255549]
["bitfinex","ETHUSD",1729290369496,0.1087,2639.5,2638.9,0.59255549]
["bitfinex","ETHUSD",1729290371820,0.1087,2639.3,2638.4,1.32918879]
["bitfinex","ETHUSD",1729290372035,0.1087,2639.3,2638.5,1.16500165]
["bitfinex","ETHUSD",1729290372239,0.1087,2639.2,2638.5,1.16500165]
["bitfinex","ETHUSD",1729290373264,0.1087,2639.2,2638.6,0.57446562]
["bitfinex","ETHUSD",1729290373548,0.1087,2639.2,2638.7,0.57228879]
["bitfinex","ETHUSD",1729290373718,0.1087,2639.2,2638.7,0.82192552]
["bitfinex","ETHUSD",1729290375711,0.1087,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729290376247,0.1087,2639.2,2638.8,1.12228879]
["bitfinex","ETHUSD",1729290377923,0.1087,2639.2,2638.8,4.69675441]
["bitfinex","ETHUSD",1729290378271,0.1087,2639.2,2638.8,1.69675441]
["bitfinex","ETHUSD",1729290378549,0.1087,2639.2,2638.9,0.49463911]
["bitfinex","ETHUSD",1729290380538,0.1087,2639.2,2638.9,3.49463911]
["bitfinex","ETHUSD",1729290380864,0.1087,2639.2,2638.9,0.49463911]
["bitfinex","ETHUSD",1729290392232,0.79032552,2639.6,2639.1,0.7502]
["bitfinex","ETHUSD",1729290392464,0.04521292,2639.5,2639.1,0.47948391]
["bitfinex","ETHUSD",1729290392673,0.1087,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1729290393586,0.1087,2639.4,2638.9,0.57228879]
["bitfinex","ETHUSD",1729290393891,0.1087,2639.4,2638.5,1.94940165]
["bitfinex","ETHUSD",1729290394042,0.1087,2639.4,2638.6,3.57228879]
["bitfinex","ETHUSD",1729290395379,0.1087,2639.3,2638.6,3.57228879]
["bitfinex","ETHUSD",1729290400088,0.1087,2639.3,2638.5,0.59271286]
["bitfinex","ETHUSD",1729290400402,0.1087,2639.1,2638.5,0.59271286]
["bitfinex","ETHUSD",1729290400605,0.1087,2639.0,2638.5,0.59271286]
["bitfinex","ETHUSD",1729290403298,0.1087,2639.0,2638.9,3.0]
["bitfinex","ETHUSD",1729290403503,0.1087,2639.0,2638.5,1.16500165]
["bitfinex","ETHUSD",1729290405760,0.1087,2638.9,2638.5,1.16500165]
["bitfinex","ETHUSD",1729290407271,0.1087,2638.7,2637.7,0.7844]
["bitfinex","ETHUSD",1729290407480,0.1087,2638.7,2637.8,0.80744]
["bitfinex","ETHUSD",1729290407680,0.1087,2638.6,2637.8,0.59280638]
["bitfinex","ETHUSD",1729290408000,0.79032552,2638.6,2637.8,0.59280638]
["bitfinex","ETHUSD",1729290408204,0.1087,2638.5,2637.8,0.59280638]
["bitfinex","ETHUSD",1729290408814,0.1087,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1729290409102,0.1087,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729290411569,0.1087,2638.7,2638.2,0.7913]
["bitfinex","ETHUSD",1729290413380,0.1087,2639.1,2638.3,0.55]
["bitfinex","ETHUSD",1729290413717,0.1087,2639.1,2637.8,0.59280638]
["bitfinex","ETHUSD",1729290413718,0.1087,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1729290424092,0.1087,2639.1,2638.5,0.66976069]
["bitfinex","ETHUSD",1729290427604,0.1087,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1729290440440,0.1087,2639.1,2638.5,1.0746222]
["bitfinex","ETHUSD",1729290448508,0.1087,2639.1,2638.1,3.0]
["bitfinex","ETHUSD",1729290448796,0.1087,2639.0,2638.1,4.55794002]
["bitfinex","ETHUSD",1729290449029,0.1087,2638.9,2638.1,4.55794002]
["bitfinex","ETHUSD",1729290450029,0.1087,2638.9,2638.0,7.29]
["bitfinex","ETHUSD",1729290450326,0.1087,2638.7,2637.8,1.1217464]
["bitfinex","ETHUSD",1729290450840,0.1087,2638.6,2637.8,1.1217464]
["bitfinex","ETHUSD",1729290451393,0.1087,2638.6,2637.9,0.52894002]
["bitfinex","ETHUSD",1729290453106,0.1087,2638.6,2637.8,1.20342558]
["bitfinex","ETHUSD",1729290453309,0.1087,2638.5,2637.8,1.20342558]
["bitfinex","ETHUSD",1729290458965,0.1087,2638.4,2637.8,1.20342558]
["bitfinex","ETHUSD",1729290459548,0.1087,2638.3,2637.8,0.6106192]
["bitfinex","ETHUSD",1729290464281,0.1087,2638.3,2637.4,0.59288338]
["bitfinex","ETHUSD",1729290464446,0.79032552,2638.3,2637.4,0.59288338]
["bitfinex","ETHUSD",1729290464647,0.1087,2638.2,2637.4,0.59288338]
["bitfinex","ETHUSD",1729290464844,0.1087,2638.1,2637.4,0.59288338]
["bitfinex","ETHUSD",1729290476382,0.1087,2638.1,2637.5,0.8183]
["bitfinex","ETHUSD",1729290481726,0.1087,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1729290481878,0.1087,2638.1,2637.5,0.83730003]
["bitfinex","ETHUSD",1729290482078,0.1087,2638.1,2637.5,0.8183]
["bitfinex","ETHUSD",1729290482283,0.1087,2638.1,2637.5,1.24797466]
["bitfinex","ETHUSD",1729290482489,0.1087,2638.1,2637.5,1.3657948]
["bitfinex","ETHUSD",1729290482895,0.1087,2638.1,2637.6,0.19586782]
["bitfinex","ETHUSD",1729290485718,0.1087,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1729290489233,0.1087,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1729290489440,0.1087,2638.8,2637.9,0.62566154]
["bitfinex","ETHUSD",1729290489590,0.1087,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1729290493830,0.1087,2638.6,2637.9,0.62580795]
["bitfinex","ETHUSD",1729290494002,0.1087,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1729290496946,0.1087,2638.6,2637.9,0.97967466]
["bitfinex","ETHUSD",1729290502497,0.1087,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1729290504705,0.1087,2638.6,2638.0,0.04680143]
["bitfinex","ETHUSD",1729290506243,0.1087,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1729290506614,0.1087,2638.6,2638.0,1.3235]
["bitfinex","ETHUSD",1729290506803,0.1087,2638.6,2637.6,0.19586782]
["bitfinex","ETHUSD",1729290506804,0.050427,2638.7,2638.3,0.7735]
["bitfinex","ETHUSD",1729290507141,0.050427,2638.7,2638.3,0.8203687]
["bitfinex","ETHUSD",1729290507533,0.1087,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1729290511257,0.1087,2638.6,2637.7,0.55]
["bitfinex","ETHUSD",1729290514338,0.1087,2638.6,2637.7,1.02751747]
["bitfinex","ETHUSD",1729290515051,0.1087,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1729290515261,0.1087,2638.6,2637.7,1.02751747]
["bitfinex","ETHUSD",1729290519202,0.1087,2638.6,2637.6,0.55]
["bitfinex","ETHUSD",1729290519410,0.1087,2638.6,2637.6,0.97967466]
["bitfinex","ETHUSD",1729290519980,0.1087,2638.6,2637.8,0.55]
["bitfinex","ETHUSD",1729290522173,0.1087,2638.6,2637.7,0.55]
["bitfinex","ETHUSD",1729290524003,0.1087,2638.6,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290524004,0.79032552,2638.3,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290524231,1.18548829,2638.4,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290524232,0.1087,2638.1,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290525018,0.1087,2638.1,2637.5,0.97160406]
["bitfinex","ETHUSD",1729290525225,0.1087,2638.1,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290525708,0.1087,2638.1,2637.5,3.59280406]
["bitfinex","ETHUSD",1729290528661,0.1087,2638.1,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290535554,0.1087,2638.1,2637.5,0.71370173]
["bitfinex","ETHUSD",1729290536272,0.1087,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729290536573,0.1087,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729290537365,0.1087,2638.1,2637.5,0.71370173]
["bitfinex","ETHUSD",1729290546437,0.1087,2638.1,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290553629,0.1087,2638.0,2637.5,0.59280406]
["bitfinex","ETHUSD",1729290598116,0.1087,2638.0,2637.5,0.71088623]
["bitfinex","ETHUSD",1729290600498,0.78927411,2638.2,2637.6,1.3484]
["bitfinex","ETHUSD",1729290600705,0.1087,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729290600934,0.1087,2638.3,2637.5,1.1066039]
["bitfinex","ETHUSD",1729290600935,0.78927411,2638.3,2637.5,0.71088623]
["bitfinex","ETHUSD",1729290601144,0.78927411,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729290601346,0.1087,2637.8,2637.4,0.59289692]
["bitfinex","ETHUSD",1729290601560,0.1087,2637.7,2637.4,0.59289692]
["bitfinex","ETHUSD",1729290606753,16.74090217,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729290616724,14.27725438,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1729290616932,14.27725438,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729290621254,14.27725438,2637.8,2637.6,1.04069969]
["bitfinex","ETHUSD",1729290625690,14.27725438,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1729290629092,12.5602319,2637.8,2637.7,1.3154]
["bitfinex","ETHUSD",1729290629314,11.70172066,2637.8,2637.7,1.3154]
["bitfinex","ETHUSD",1729290629603,11.70172066,2637.8,2637.7,55.53437083]
["bitfinex","ETHUSD",1729290630470,11.70172066,2637.8,2637.7,52.88766483]
["bitfinex","ETHUSD",1729290631297,11.70172066,2637.8,2637.7,48.84916683]
["bitfinex","ETHUSD",1729290631514,11.70172066,2637.8,2637.7,38.03928783]
["bitfinex","ETHUSD",1729290634616,11.32272066,2637.8,2637.7,38.03928783]
["bitfinex","ETHUSD",1729290636476,11.32272066,2637.8,2637.7,38.4350055]
["bitfinex","ETHUSD",1729290636676,11.32272066,2637.8,2637.7,38.8141055]
["bitfinex","ETHUSD",1729290644926,10.4377367,2637.8,2637.7,38.41838783]
["bitfinex","ETHUSD",1729290645141,9.99524472,2637.8,2637.7,38.41838783]
["bitfinex","ETHUSD",1729290645281,9.77399873,2637.8,2637.7,38.41838783]
["bitfinex","ETHUSD",1729290647426,9.77399873,2637.8,2637.7,55.91347083]
["bitfinex","ETHUSD",1729290648026,9.56955442,2637.8,2637.7,55.91347083]
["bitfinex","ETHUSD",1729290648327,9.56955442,2637.8,2637.7,51.53791683]
["bitfinex","ETHUSD",1729290648531,9.56955442,2637.8,2637.7,33.60280283]
["bitfinex","ETHUSD",1729290652792,9.67825442,2637.8,2637.7,19.32920883]
["bitfinex","ETHUSD",1729290652987,9.67825442,2637.8,2637.7,18.610238]
["bitfinex","ETHUSD",1729290653997,9.67825442,2637.8,2637.7,9.510054]
["bitfinex","ETHUSD",1729290654234,9.67825442,2637.8,2637.7,10.060054]
["bitfinex","ETHUSD",1729290656133,9.5299305,2637.8,2637.7,10.060054]
["bitfinex","ETHUSD",1729290658305,9.5299305,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1729290658516,9.5299305,2637.8,2637.7,20.762717]
["bitfinex","ETHUSD",1729290658739,9.5299305,2637.8,2637.7,22.23582705]
["bitfinex","ETHUSD",1729290659240,9.5299305,2637.8,2637.7,20.51206205]
["bitfinex","ETHUSD",1729290660313,9.5299305,2637.8,2637.7,16.53627605]
["bitfinex","ETHUSD",1729290660520,9.5299305,2637.8,2637.7,15.02116505]
["bitfinex","ETHUSD",1729290661205,9.5299305,2637.8,2637.7,14.80768405]
["bitfinex","ETHUSD",1729290663942,9.5299305,2637.8,2637.7,14.80768405]
["bitfinex","ETHUSD",1729290668454,9.4212305,2637.8,2637.7,14.80768405]
["bitfinex","ETHUSD",1729290673361,9.4212305,2637.8,2637.7,16.05928506]
["bitfinex","ETHUSD",1729290673853,9.4212305,2637.8,2637.7,18.81892581]
["bitfinex","ETHUSD",1729290674063,9.4212305,2637.8,2637.7,18.44092114]
["bitfinex","ETHUSD",1729290675115,9.4212305,2637.8,2637.7,16.05928506]
["bitfinex","ETHUSD",1729290675348,9.4212305,2637.8,2637.7,18.44103254]
["bitfinex","ETHUSD",1729290675552,9.4212305,2637.8,2637.7,17.99023153]
["bitfinex","ETHUSD",1729290675721,9.4212305,2637.8,2637.7,15.60848405]
["bitfinex","ETHUSD",1729290676564,9.4212305,2637.8,2637.7,14.80768405]
["bitfinex","ETHUSD",1729290676852,9.4212305,2637.8,2637.7,16.05928506]
["bitfinex","ETHUSD",1729290677553,9.4212305,2637.8,2637.7,6.27471106]
["bitfinex","ETHUSD",1729290677849,9.4212305,2637.8,2637.7,56.77471106]
["bitfinex","ETHUSD",1729290678150,9.3909405,2637.8,2637.7,56.77471106]
["bitfinex","ETHUSD",1729290678353,9.38333035,2637.8,2637.7,56.56432806]
["bitfinex","ETHUSD",1729290678527,9.38333035,2637.8,2637.7,56.17424906]
["bitfinex","ETHUSD",1729290678849,9.38333035,2637.8,2637.7,52.06626506]
["bitfinex","ETHUSD",1729290679256,9.38333035,2637.8,2637.7,54.44801254]
["bitfinex","ETHUSD",1729290679460,9.38333035,2637.8,2637.7,52.06626506]
["bitfinex","ETHUSD",1729290679621,9.38333035,2637.8,2637.7,45.49313306]
["bitfinex","ETHUSD",1729290680446,9.38333035,2637.8,2637.7,44.51461506]
["bitfinex","ETHUSD",1729290681163,9.38333035,2637.8,2637.7,34.20796806]
["bitfinex","ETHUSD",1729290681524,9.38333035,2637.8,2637.7,12.79854205]
["bitfinex","ETHUSD",1729290682004,9.38333035,2637.8,2637.7,13.24934306]
["bitfinex","ETHUSD",1729290682271,9.38333035,2637.8,2637.7,14.05014306]
["bitfinex","ETHUSD",1729290683557,9.38333035,2637.8,2637.7,14.42924306]
["bitfinex","ETHUSD",1729290684141,9.38333035,2637.8,2637.7,16.81099702]
["bitfinex","ETHUSD",1729290684487,9.38333035,2637.8,2637.7,16.81087793]
["bitfinex","ETHUSD",1729290689260,9.38333035,2637.8,2637.7,9.03547314]
["bitfinex","ETHUSD",1729290689448,9.38333035,2637.8,2637.7,59.53547314]
["bitfinex","ETHUSD",1729290692939,3.70159826,2637.8,2637.7,59.53547314]
["bitfinex","ETHUSD",1729290693440,0.59559826,2637.8,2637.7,59.53547314]
["bitfinex","ETHUSD",1729290693778,0.1087,2638.4,2637.8,3.55]
["bitfinex","ETHUSD",1729290693953,0.1087,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729290696879,0.1087,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729290697115,0.1087,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729290699210,2.9586392,2639.7,2638.2,3.55]
["bitfinex","ETHUSD",1729290699211,0.1087,2639.0,2638.2,3.55]
["bitfinex","ETHUSD",1729290699414,0.1087,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1729290700232,0.1087,2639.0,2638.2,0.55]
["bitfinex","ETHUSD",1729290701100,0.1087,2639.0,2638.0,0.55]
["bitfinex","ETHUSD",1729290706518,0.1087,2639.0,2638.0,0.67222768]
["bitfinex","ETHUSD",1729290708619,0.1087,2639.0,2638.0,0.55]
["bitfinex","ETHUSD",1729290710389,0.1087,2639.0,2638.0,0.55]
["bitfinex","ETHUSD",1729290710616,0.1087,2639.0,2638.1,0.45080101]
["bitfinex","ETHUSD",1729290710824,0.1087,2639.0,2638.2,0.55]
["bitfinex","ETHUSD",1729290713429,0.1087,2639.0,2638.2,1.00080101]
["bitfinex","ETHUSD",1729290718923,0.1087,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1729290721019,0.1087,2639.0,2638.3,0.55]
["bitfinex","ETHUSD",1729290721292,0.1087,2639.0,2638.3,1.00080101]
["bitfinex","ETHUSD",1729290722497,0.1087,2639.0,2638.1,0.55]
["bitfinex","ETHUSD",1729290722823,0.1087,2639.0,2638.3,0.55]
["bitfinex","ETHUSD",1729290727034,0.1087,2639.0,2638.5,0.55]
["bitfinex","ETHUSD",1729290727231,0.1087,2639.0,2638.3,0.55]
["bitfinex","ETHUSD",1729290727436,0.1087,2639.0,2638.3,0.66980978]
["bitfinex","ETHUSD",1729290727644,0.1087,2639.0,2638.3,0.55]
["bitfinex","ETHUSD",1729290727805,0.1087,2639.0,2638.3,1.00080101]
["bitfinex","ETHUSD",1729290728326,0.1087,2639.0,2638.5,0.55]
["bitfinex","ETHUSD",1729290733766,0.1087,2639.0,2638.5,0.55]
["bitfinex","ETHUSD",1729290735465,0.1087,2639.0,2638.5,1.00080101]
["bitfinex","ETHUSD",1729290735682,0.1087,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1729290735963,0.1087,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729290743492,0.1087,2639.6,2638.9,51.50080101]
["bitfinex","ETHUSD",1729290743784,0.1087,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1729290746687,0.1087,2639.6,2639.1,0.7598]
["bitfinex","ETHUSD",1729290746863,0.1087,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729290748177,0.1087,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1729290748386,0.1087,2640.1,2639.3,0.7598]
["bitfinex","ETHUSD",1729290748557,0.1087,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1729290749590,0.1087,2640.1,2639.3,0.55]
["bitfinex","ETHUSD",1729290749591,0.1087,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1729290749794,0.1087,2640.0,2638.7,0.7689]
["bitfinex","ETHUSD",1729290749996,0.1087,2640.0,2638.8,0.49946767]
["bitfinex","ETHUSD",1729290750458,0.1087,2639.9,2638.8,0.49946767]
["bitfinex","ETHUSD",1729290750996,0.1087,2639.9,2638.9,0.55]
["bitfinex","ETHUSD",1729290751156,0.1087,2639.8,2638.9,1.04946767]
["bitfinex","ETHUSD",1729290756122,0.1087,2639.8,2638.8,0.55]
["bitfinex","ETHUSD",1729290756275,0.1087,2639.7,2638.6,0.55]
["bitfinex","ETHUSD",1729290756480,0.1087,2639.7,2638.5,0.49946767]
["bitfinex","ETHUSD",1729290756481,0.1087,2639.7,2638.7,0.49946767]
["bitfinex","ETHUSD",1729290758919,0.1087,2639.6,2638.7,0.49946767]
["bitfinex","ETHUSD",1729290759120,0.1087,2639.6,2638.7,0.90441444]
["bitfinex","ETHUSD",1729290761309,0.1087,2639.6,2638.7,1.02227401]
["bitfinex","ETHUSD",1729290763687,0.1087,2639.6,2638.7,0.90441444]
["bitfinex","ETHUSD",1729290766425,0.1087,2639.6,2638.7,0.49946767]
["bitfinex","ETHUSD",1729290766587,0.1087,2639.5,2638.5,0.55]
["bitfinex","ETHUSD",1729290766788,0.1087,2639.5,2638.5,0.49946767]
["bitfinex","ETHUSD",1729290767899,0.1087,2639.4,2638.5,0.49946767]
["bitfinex","ETHUSD",1729290772417,0.1087,2639.3,2638.5,0.49946767]
["bitfinex","ETHUSD",1729290779138,0.1087,2639.3,2638.4,0.49946767]
["bitfinex","ETHUSD",1729290780769,1.76937933,2639.3,2638.1,7.88265817]
["bitfinex","ETHUSD",1729290781067,0.1087,2639.0,2638.1,0.59265817]
["bitfinex","ETHUSD",1729290781215,0.89797411,2639.0,2638.1,0.59265817]
["bitfinex","ETHUSD",1729290781541,0.1087,2638.9,2638.1,0.59265817]
["bitfinex","ETHUSD",1729290781719,0.1087,2638.9,2638.1,0.79403262]
["bitfinex","ETHUSD",1729290784971,0.1087,2638.9,2638.1,0.59265817]
["bitfinex","ETHUSD",1729290785126,0.1087,2638.8,2638.1,0.59265817]
["bitfinex","ETHUSD",1729290785448,0.1087,2638.7,2638.1,0.59265817]
["bitfinex","ETHUSD",1729290802466,0.1087,2638.7,2638.1,0.70930317]
["bitfinex","ETHUSD",1729290802853,0.1087,2638.7,2638.1,0.59265817]
["bitfinex","ETHUSD",1729290803641,0.1087,2638.7,2637.8,0.49946767]
["bitfinex","ETHUSD",1729290803843,0.1087,2638.7,2637.7,0.59279837]
["bitfinex","ETHUSD",1729290804038,0.1087,2638.7,2637.7,1.09226604]
["bitfinex","ETHUSD",1729290804253,0.1087,2638.7,2637.8,0.23387636]
["bitfinex","ETHUSD",1729290804782,0.1087,2638.7,2637.8,0.73334403]
["bitfinex","ETHUSD",1729290805662,0.1087,2638.7,2637.9,1.29366767]
["bitfinex","ETHUSD",1729290813113,0.1087,2638.7,2637.9,0.49946767]
["bitfinex","ETHUSD",1729290813406,0.1087,2638.7,2637.7,1.37499837]
["bitfinex","ETHUSD",1729290813407,0.1087,2638.7,2637.7,0.59279837]
["bitfinex","ETHUSD",1729290815970,0.1087,2638.7,2637.2,0.55]
["bitfinex","ETHUSD",1729290816212,0.557,2638.7,2637.2,0.49946767]
["bitfinex","ETHUSD",1729290816416,0.1087,2638.5,2637.2,0.49946767]
["bitfinex","ETHUSD",1729290817365,0.1087,2638.3,2637.2,0.49946767]
["bitfinex","ETHUSD",1729290821433,0.1087,2638.1,2637.2,0.49946767]
["bitfinex","ETHUSD",1729290825404,0.1087,2638.1,2637.2,0.93455567]
["bitfinex","ETHUSD",1729290825628,0.1087,2638.1,2637.3,0.49946767]
["bitfinex","ETHUSD",1729290829259,0.1087,2638.1,2637.3,1.69205567]
["bitfinex","ETHUSD",1729290829549,0.1087,2638.1,2637.3,1.25696767]
["bitfinex","ETHUSD",1729290834449,0.1087,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729290834651,0.1087,2638.1,2637.4,1.04946767]
["bitfinex","ETHUSD",1729290835017,0.1087,2638.1,2637.5,0.49946767]
["bitfinex","ETHUSD",1729290835252,0.1087,2638.1,2637.2,1.80696767]
["bitfinex","ETHUSD",1729290835451,0.1087,2638.1,2637.3,0.22420557]
["bitfinex","ETHUSD",1729290837434,0.1087,2638.1,2637.3,0.72367324]
["bitfinex","ETHUSD",1729290837950,0.1087,2638.1,2637.4,0.49946767]
["bitfinex","ETHUSD",1729290840016,0.1087,2638.1,2637.3,0.22420557]
["bitfinex","ETHUSD",1729290843253,0.1087,2638.1,2637.3,0.72367324]
["bitfinex","ETHUSD",1729290843453,0.1087,2638.1,2637.4,0.20311732]
["bitfinex","ETHUSD",1729290844430,0.1087,2638.1,2637.3,0.49946767]
["bitfinex","ETHUSD",1729290844635,0.1087,2638.1,2637.0,3.0]
["bitfinex","ETHUSD",1729290844636,0.78820477,2638.1,2637.0,0.7575]
["bitfinex","ETHUSD",1729290844821,0.78820477,2638.1,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290844822,0.1087,2638.0,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290845028,0.1087,2637.9,2636.9,0.95192046]
["bitfinex","ETHUSD",1729290845722,0.1087,2637.9,2637.0,0.49946767]
["bitfinex","ETHUSD",1729290846832,0.78820477,2637.9,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290847035,0.78820477,2637.8,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290847273,0.1087,2637.7,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290847769,0.1087,2637.6,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290848325,0.1087,2637.6,2636.9,0.95192046]
["bitfinex","ETHUSD",1729290848525,1.76618014,2637.6,2636.9,0.95192046]
["bitfinex","ETHUSD",1729290848724,0.1087,2637.5,2636.9,0.95192046]
["bitfinex","ETHUSD",1729290860271,0.1087,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290860457,0.1087,2637.5,2637.0,0.49946767]
["bitfinex","ETHUSD",1729290861293,0.1087,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290863662,0.1087,2637.5,2637.0,0.49946767]
["bitfinex","ETHUSD",1729290864995,0.1087,2637.5,2637.0,0.72064852]
["bitfinex","ETHUSD",1729290870200,0.1087,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290871577,0.78820477,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290871793,0.1087,2637.4,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290872122,0.1087,2637.3,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290876190,0.1087,2637.2,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290876713,0.20792119,2637.2,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290876918,0.1087,2637.1,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290893904,0.89690477,2637.3,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290894108,0.89690477,2637.5,2636.9,0.95192046]
["bitfinex","ETHUSD",1729290894414,0.65247854,2637.4,2636.9,0.95192046]
["bitfinex","ETHUSD",1729290894616,0.89690477,2637.5,2636.9,0.95192046]
["bitfinex","ETHUSD",1729290894817,0.89690477,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290895143,0.1087,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290895325,1.87569199,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290895643,0.1087,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290895830,1.87569463,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290896143,0.1087,2637.5,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290897417,0.65254221,2637.4,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290897905,0.1087,2637.3,2636.9,0.45245279]
["bitfinex","ETHUSD",1729290898105,0.1087,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290898706,0.89690477,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290898947,0.1087,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290900110,1.08745731,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290900413,0.1087,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290900814,1.8756415,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290901055,0.89690477,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290901424,0.1087,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1729290906531,2.08379677,2637.3,2636.2,0.93455567]
["bitfinex","ETHUSD",1729290906738,3.1087,2637.1,2635.7,0.435088]
["bitfinex","ETHUSD",1729290907041,3.1087,2637.1,2635.5,0.7674]
["bitfinex","ETHUSD",1729290907042,0.78820477,2636.5,2635.5,0.7674]
["bitfinex","ETHUSD",1729290907214,0.65262718,2636.4,2635.5,0.7674]
["bitfinex","ETHUSD",1729290907731,0.78820477,2636.2,2635.5,0.7674]
["bitfinex","ETHUSD",1729290908235,1.18230716,2636.4,2635.5,0.7674]
["bitfinex","ETHUSD",1729290908236,0.78820477,2636.3,2635.5,0.7674]
["bitfinex","ETHUSD",1729290908552,1.76614942,2636.3,2635.5,0.7674]
["bitfinex","ETHUSD",1729290908714,0.78820477,2636.4,2635.5,0.7674]
["bitfinex","ETHUSD",1729290908922,2.41803455,2636.3,2635.5,0.7674]
["bitfinex","ETHUSD",1729290909166,0.78820477,2636.4,2635.5,0.7674]
["bitfinex","ETHUSD",1729290909366,0.65175424,2636.3,2635.5,0.7674]
["bitfinex","ETHUSD",1729290909521,1.15376692,2636.4,2635.5,0.7674]
["bitfinex","ETHUSD",1729290909714,0.65177115,2636.3,2635.5,0.7674]
["bitfinex","ETHUSD",1729290909920,1.15376692,2636.4,2635.5,1.20928434]
["bitfinex","ETHUSD",1729290910660,0.65162652,2636.3,2635.5,1.20928434]
["bitfinex","ETHUSD",1729290910854,0.78820477,2636.5,2635.6,1.57730567]
["bitfinex","ETHUSD",1729290911013,0.65164386,2636.4,2635.7,0.7505]
["bitfinex","ETHUSD",1729290911219,0.89690477,2636.6,2635.7,1.19238434]
["bitfinex","ETHUSD",1729290911459,0.89690477,2636.6,2635.8,0.7505]
["bitfinex","ETHUSD",1729290911460,0.65163669,2636.5,2635.8,0.7505]
["bitfinex","ETHUSD",1729290911759,0.89690477,2636.6,2635.8,0.7505]
["bitfinex","ETHUSD",1729290912052,1.18230716,2636.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290912053,0.1087,2636.2,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290912252,1.43981501,2636.1,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290912495,1.76562013,2636.1,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290912635,0.65134114,2636.0,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290913456,0.78820477,2636.1,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290913661,0.20792119,2636.0,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290914940,2.62333759,2636.0,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290915146,0.20792119,2636.0,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290916357,0.1087,2635.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290916558,3.89690477,2635.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290916762,4.24422532,2635.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290916962,0.59376153,2635.8,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290918366,0.1087,2635.9,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290920169,0.20792119,2636.0,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290920336,0.1087,2636.2,2635.4,0.7885]
["bitfinex","ETHUSD",1729290922658,1.79,2636.1,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290922835,0.1087,2635.6,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290927668,0.6587,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290927872,1.14857,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290928061,0.6587,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290931682,0.1087,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290931984,0.20528233,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290933844,0.09658233,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290934147,0.1087,2635.7,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290934373,0.0955968,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290934681,0.1087,2635.7,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290934865,0.09560616,2635.4,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290935074,0.1087,2635.7,2635.3,0.1282345]
["bitfinex","ETHUSD",1729290935378,0.1087,2634.8,2633.7,0.7935]
["bitfinex","ETHUSD",1729290936155,0.09545819,2634.7,2633.7,0.7935]
["bitfinex","ETHUSD",1729290943202,0.65245819,2634.7,2633.7,0.7935]
["bitfinex","ETHUSD",1729290943397,0.65245819,2634.7,2633.5,0.59339088]
["bitfinex","ETHUSD",1729290943398,0.1087,2634.6,2633.5,0.59339088]
["bitfinex","ETHUSD",1729290943600,0.1087,2634.6,2633.6,0.7935]
["bitfinex","ETHUSD",1729290943930,0.0948813,2634.5,2633.6,0.7935]
["bitfinex","ETHUSD",1729290945614,0.557,2634.7,2633.6,0.7935]
["bitfinex","ETHUSD",1729290945815,0.09491048,2634.6,2633.6,0.7935]
["bitfinex","ETHUSD",1729290948245,0.09491048,2634.6,2633.8,0.7935]
["bitfinex","ETHUSD",1729290953726,0.09491048,2634.6,2633.5,0.59339088]
["bitfinex","ETHUSD",1729290953727,0.09491048,2634.6,2634.0,0.819]
["bitfinex","ETHUSD",1729290955613,0.557,2634.7,2634.0,0.819]
["bitfinex","ETHUSD",1729290957361,0.0951698,2634.6,2634.0,0.819]
["bitfinex","ETHUSD",1729290962543,0.54947085,2634.6,2634.0,0.819]
["bitfinex","ETHUSD",1729290962954,4.1993406,2634.6,2634.0,0.819]
["bitfinex","ETHUSD",1729290963160,0.54947085,2634.6,2634.0,0.819]
["bitfinex","ETHUSD",1729290966684,1.98243209,2634.6,2634.0,0.819]
["bitfinex","ETHUSD",1729290966868,3.54947085,2634.6,2634.0,0.819]
["bitfinex","ETHUSD",1729290967181,2.89879233,2634.5,2634.0,0.819]
["bitfinex","ETHUSD",1729290967385,0.48886115,2634.5,2634.0,0.819]
["bitfinex","ETHUSD",1729290967553,0.74331234,2634.4,2634.0,0.819]
["bitfinex","ETHUSD",1729290967746,0.09199638,2634.4,2634.0,0.819]
["bitfinex","ETHUSD",1729290968563,0.87413707,2634.4,2634.0,0.819]
["bitfinex","ETHUSD",1729290968861,0.09199638,2634.4,2634.0,0.819]
["bitfinex","ETHUSD",1729290971984,0.09199638,2634.4,2633.5,0.59339088]
["bitfinex","ETHUSD",1729290971985,0.78214069,2634.1,2633.5,0.59339088]
["bitfinex","ETHUSD",1729290972206,0.78856803,2633.7,2633.5,0.59339088]
["bitfinex","ETHUSD",1729290972500,7.83667213,2633.6,2633.3,0.25]
["bitfinex","ETHUSD",1729290972681,1.18170227,2633.4,2633.3,0.25]
["bitfinex","ETHUSD",1729290972987,7.94195518,2633.4,2632.8,0.6875]
["bitfinex","ETHUSD",1729290973218,3.7877735,2633.2,2632.8,0.6875]
["bitfinex","ETHUSD",1729290973350,3.7877735,2633.2,2632.6,0.1282345]
["bitfinex","ETHUSD",1729290973351,3.7877735,2633.0,2632.6,0.1282345]
["bitfinex","ETHUSD",1729290973545,3.0,2633.0,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290973781,0.47914032,2632.9,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290974303,0.7877735,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290974451,3.09104374,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290974781,0.09104374,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290975156,0.64975026,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290975359,0.09071558,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290975552,0.49824319,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290975747,0.98456054,2632.9,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290975748,0.78586054,2632.9,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290975948,0.09071558,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290976144,0.98456054,2633.3,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290976350,0.09064679,2632.7,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290976558,0.98456054,2633.3,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290976848,1.04742149,2633.2,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290977050,0.09070739,2633.1,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290978001,5.49817673,2633.1,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290978149,0.64864352,2633.0,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290978349,3.0,2633.0,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290978575,0.39976973,2632.9,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290978773,0.09069899,2632.9,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290979151,0.39845605,2633.2,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290979352,0.09063225,2632.8,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290979584,0.39845605,2633.2,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290980092,0.09071989,2633.1,2632.6,0.0882345]
["bitfinex","ETHUSD",1729290980681,0.09071989,2633.1,2632.7,0.7775]
["bitfinex","ETHUSD",1729290980882,0.1987,2633.7,2632.7,0.7775]
["bitfinex","ETHUSD",1729290981084,0.08783315,2633.6,2632.7,0.7775]
["bitfinex","ETHUSD",1729290982768,7.6687,2634.0,2632.7,0.7775]
["bitfinex","ETHUSD",1729290982976,0.08207357,2633.5,2632.7,0.7775]
["bitfinex","ETHUSD",1729290983200,7.47,2634.0,2632.7,0.7775]
["bitfinex","ETHUSD",1729290983360,0.08204437,2633.4,2632.7,0.7775]
["bitfinex","ETHUSD",1729290983556,7.47,2634.0,2632.7,0.7775]
["bitfinex","ETHUSD",1729290983872,0.747,2633.9,2632.7,0.7775]
["bitfinex","ETHUSD",1729290984073,0.08216117,2633.8,2632.7,0.7775]
["bitfinex","ETHUSD",1729290985792,0.08216117,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1729290986098,0.08216117,2633.8,2632.8,0.7775]
["bitfinex","ETHUSD",1729290986304,0.1987,2634.3,2632.8,0.7775]
["bitfinex","ETHUSD",1729290986484,0.71451909,2634.3,2632.8,0.7775]
["bitfinex","ETHUSD",1729290986691,0.08261868,2634.2,2632.8,0.7775]
["bitfinex","ETHUSD",1729290987396,0.08261868,2634.2,2632.9,0.55]
["bitfinex","ETHUSD",1729290987640,0.08261868,2634.2,2633.0,0.7775]
["bitfinex","ETHUSD",1729290988106,0.08261868,2634.2,2633.2,0.7775]
["bitfinex","ETHUSD",1729290988468,4.00525525,2634.6,2633.2,0.7775]
["bitfinex","ETHUSD",1729290988668,2.0517994,2634.5,2633.2,0.7775]
["bitfinex","ETHUSD",1729290988869,1.40353558,2634.5,2633.2,0.7775]
["bitfinex","ETHUSD",1729290990303,0.0827406,2634.5,2633.4,0.798]
["bitfinex","ETHUSD",1729290990689,0.0827406,2634.5,2633.2,0.798]
["bitfinex","ETHUSD",1729290990891,0.0827406,2634.5,2633.4,0.798]
["bitfinex","ETHUSD",1729290991089,0.0827406,2634.5,2633.2,0.798]
["bitfinex","ETHUSD",1729290991291,0.0827406,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1729290991464,0.0827406,2634.5,2633.4,0.798]
["bitfinex","ETHUSD",1729290992104,0.0827406,2634.5,2633.5,0.55]
["bitfinex","ETHUSD",1729290996910,0.1987,2634.4,2633.5,0.55]
["bitfinex","ETHUSD",1729290997071,0.08051158,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1729290997275,0.1987,2634.4,2633.5,0.55]
["bitfinex","ETHUSD",1729290997604,0.08051158,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1729290998033,0.1987,2634.4,2633.5,0.55]
["bitfinex","ETHUSD",1729290998531,0.08051158,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1729290999027,0.1987,2634.4,2633.5,0.5]
["bitfinex","ETHUSD",1729290999534,0.08051158,2634.3,2633.4,0.798]
["bitfinex","ETHUSD",1729290999895,0.1987,2634.4,2633.4,0.798]
["bitfinex","ETHUSD",1729291000094,0.08051158,2634.3,2633.4,0.798]
["bitfinex","ETHUSD",1729291000295,0.1987,2634.4,2633.4,0.798]
["bitfinex","ETHUSD",1729291000534,0.08051158,2634.3,2633.4,0.798]
["bitfinex","ETHUSD",1729291001028,0.1987,2634.4,2633.4,0.798]
["bitfinex","ETHUSD",1729291001328,0.08051158,2634.3,2633.4,0.798]
["bitfinex","ETHUSD",1729291001537,0.1987,2634.4,2633.4,0.798]
["bitfinex","ETHUSD",1729291002035,0.08051158,2634.3,2633.4,0.798]
["bitfinex","ETHUSD",1729291002401,0.1987,2634.4,2633.4,0.798]
["bitfinex","ETHUSD",1729291002743,0.08051158,2634.3,2633.4,0.798]
["bitfinex","ETHUSD",1729291003405,0.08051158,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1729291003608,0.08051158,2634.3,2633.8,0.798]
["bitfinex","ETHUSD",1729291003837,0.557,2634.7,2634.0,0.798]
["bitfinex","ETHUSD",1729291004037,0.07790715,2634.2,2634.0,0.798]
["bitfinex","ETHUSD",1729291004333,0.557,2634.7,2634.1,24.681997]
["bitfinex","ETHUSD",1729291004535,0.557,2634.7,2634.2,2.76180974]
["bitfinex","ETHUSD",1729291004846,0.557,2634.7,2634.2,0.798]
["bitfinex","ETHUSD",1729291005735,0.557,2634.7,2634.2,0.748]
["bitfinex","ETHUSD",1729291022077,0.2487,2634.6,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291022667,0.07575835,2634.5,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291023102,0.2487,2634.6,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291024708,0.07570823,2634.5,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291024892,0.557,2634.7,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291024893,0.2487,2634.4,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291025220,0.07564673,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291025571,0.2487,2634.4,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291026174,0.07564673,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291026695,0.2487,2634.4,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291027087,0.07564673,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291033713,0.2487,2634.2,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291034034,0.07542545,2634.1,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291034813,0.2487,2634.0,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291035339,0.07532321,2633.9,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291037907,0.78388208,2634.5,2633.8,1.14362962]
["bitfinex","ETHUSD",1729291038138,0.07536575,2634.4,2633.9,0.23924644]
["bitfinex","ETHUSD",1729291038414,0.2487,2634.6,2633.9,0.23924644]
["bitfinex","ETHUSD",1729291038630,0.07533657,2634.3,2633.9,0.23924644]
["bitfinex","ETHUSD",1729291038945,0.07530738,2634.2,2633.9,0.23924644]
["bitfinex","ETHUSD",1729291039175,0.2487,2634.6,2633.9,0.23924644]
["bitfinex","ETHUSD",1729291039661,0.07539493,2634.5,2634.1,0.8092]
["bitfinex","ETHUSD",1729291040030,0.557,2634.7,2634.1,0.8092]
["bitfinex","ETHUSD",1729291040229,0.07543155,2634.4,2634.1,0.8092]
["bitfinex","ETHUSD",1729291040433,0.557,2634.7,2634.1,0.8092]
["bitfinex","ETHUSD",1729291041126,0.07557451,2634.6,2634.1,0.8092]
["bitfinex","ETHUSD",1729291041717,0.2487,2634.5,2633.9,1.4880812]
["bitfinex","ETHUSD",1729291041920,0.07551615,2634.4,2634.0,0.20817108]
["bitfinex","ETHUSD",1729291042123,0.557,2634.7,2634.0,0.20817108]
["bitfinex","ETHUSD",1729291042440,0.07557451,2634.6,2634.0,0.20817108]
["bitfinex","ETHUSD",1729291047364,0.07557451,2634.6,2633.9,0.8092]
["bitfinex","ETHUSD",1729291047786,0.07557451,2634.6,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291047787,0.2487,2634.5,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291048065,0.2487,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291048432,0.07548911,2634.2,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291048845,0.2487,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291049033,0.07545993,2634.1,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291049228,1.5534226,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291049229,0.07548911,2634.2,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291049463,0.07543074,2634.0,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291049673,1.03258208,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291049854,0.07540154,2633.9,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291050054,1.03258208,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291050245,0.07540154,2633.9,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291050446,0.2487,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291050648,0.07525428,2633.9,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291050861,0.2487,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291051063,0.07525428,2633.9,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291051239,0.2487,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291051442,0.07525428,2633.9,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291051672,0.2487,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291051870,0.07525428,2633.9,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291052377,0.78388208,2634.4,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291052668,0.07537103,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291056962,0.85925311,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291057856,0.07537103,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291061191,1.08763073,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291061355,0.65413915,2634.2,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291061676,0.07527506,2634.1,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291064389,0.07527506,2634.1,2633.9,0.7982]
["bitfinex","ETHUSD",1729291064766,0.78388208,2634.5,2633.9,0.7982]
["bitfinex","ETHUSD",1729291065000,3.0,2634.6,2633.9,0.7982]
["bitfinex","ETHUSD",1729291065001,0.07527801,2634.4,2633.9,0.7982]
["bitfinex","ETHUSD",1729291065371,3.78388208,2634.6,2633.9,0.7982]
["bitfinex","ETHUSD",1729291065558,4.71189712,2634.5,2633.9,0.7982]
["bitfinex","ETHUSD",1729291065755,0.85918927,2634.5,2633.9,0.7982]
["bitfinex","ETHUSD",1729291067269,4.63677775,2634.4,2633.9,0.7982]
["bitfinex","ETHUSD",1729291067465,0.78388208,2634.4,2633.9,0.7982]
["bitfinex","ETHUSD",1729291067668,0.97875511,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291067957,0.3240303,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291071507,0.65489804,2634.2,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291071664,0.25466925,2634.2,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291071864,0.07523746,2634.1,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291072673,1.03258208,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291073096,0.07526665,2634.2,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291073409,1.03258208,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291073611,0.07523746,2634.1,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291073811,1.03258208,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291073972,0.07520827,2634.0,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291074513,1.03258208,2634.3,2633.8,0.59362962]
["bitfinex","ETHUSD",1729291074670,0.07517908,2633.9,2633.8,1.90742962]
["bitfinex","ETHUSD",1729291074876,0.78388208,2634.5,2634.0,0.7638]
["bitfinex","ETHUSD",1729291075069,3.78388208,2634.6,2634.0,0.7638]
["bitfinex","ETHUSD",1729291075321,0.557,2634.7,2634.0,0.7638]
["bitfinex","ETHUSD",1729291075514,1.34088208,2634.7,2634.0,0.7638]
["bitfinex","ETHUSD",1729291075871,0.65641524,2634.6,2634.0,0.7638]
["bitfinex","ETHUSD",1729291076072,1.34088208,2634.7,2634.0,0.7638]
["bitfinex","ETHUSD",1729291076412,0.07071884,2634.6,2634.0,0.7638]
["bitfinex","ETHUSD",1729291077338,0.07071884,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291077493,0.07071884,2634.6,2634.2,0.7638]
["bitfinex","ETHUSD",1729291078737,0.07071884,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291078738,0.07071884,2634.6,2634.4,0.7638]
["bitfinex","ETHUSD",1729291090349,0.557,2634.7,2634.4,0.7638]
["bitfinex","ETHUSD",1729291090756,0.0686998,2634.6,2634.4,0.7638]
["bitfinex","ETHUSD",1729291091155,0.557,2634.7,2634.4,0.7638]
["bitfinex","ETHUSD",1729291091531,0.0686998,2634.6,2634.4,0.7638]
["bitfinex","ETHUSD",1729291091953,0.557,2634.7,2634.4,0.7638]
["bitfinex","ETHUSD",1729291092464,0.0686998,2634.6,2634.4,0.7638]
["bitfinex","ETHUSD",1729291092667,0.557,2634.7,2634.4,0.7638]
["bitfinex","ETHUSD",1729291093033,0.0686998,2634.6,2634.4,0.7638]
["bitfinex","ETHUSD",1729291093227,0.557,2634.7,2634.4,0.7638]
["bitfinex","ETHUSD",1729291093627,0.0686998,2634.6,2634.4,0.7638]
["bitfinex","ETHUSD",1729291094030,0.557,2634.7,2634.4,0.7638]
["bitfinex","ETHUSD",1729291094454,0.0686998,2634.6,2634.4,0.7638]
["bitfinex","ETHUSD",1729291094653,0.557,2634.7,2634.4,0.7638]
["bitfinex","ETHUSD",1729291094861,0.06867062,2634.5,2634.4,1.3138]
["bitfinex","ETHUSD",1729291095047,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291095573,0.0686998,2634.6,2634.4,1.3138]
["bitfinex","ETHUSD",1729291095936,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291096361,0.06869665,2634.6,2634.4,1.3138]
["bitfinex","ETHUSD",1729291096731,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291097177,0.06869665,2634.6,2634.4,1.3138]
["bitfinex","ETHUSD",1729291097474,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291097647,0.06866747,2634.5,2634.4,1.3138]
["bitfinex","ETHUSD",1729291097975,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291098338,0.06869665,2634.6,2634.4,1.3138]
["bitfinex","ETHUSD",1729291098873,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291099072,0.06866747,2634.5,2634.4,1.3138]
["bitfinex","ETHUSD",1729291099274,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291099477,0.06868321,2634.5,2634.4,1.3138]
["bitfinex","ETHUSD",1729291099638,0.557,2634.7,2634.4,1.3138]
["bitfinex","ETHUSD",1729291100035,0.06871239,2634.6,2634.4,1.3138]
["bitfinex","ETHUSD",1729291100346,0.06871239,2634.6,2634.0,0.7943]
["bitfinex","ETHUSD",1729291101076,0.557,2634.7,2634.0,0.7943]
["bitfinex","ETHUSD",1729291101077,0.06866746,2634.5,2634.0,0.7943]
["bitfinex","ETHUSD",1729291101266,0.557,2634.7,2634.0,0.7943]
["bitfinex","ETHUSD",1729291101445,0.06863827,2634.4,2634.0,0.7943]
["bitfinex","ETHUSD",1729291101776,0.557,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729291102274,0.06869663,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291104938,0.557,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729291105275,0.06851704,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291106373,0.557,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729291106575,0.06848787,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729291106791,0.06851704,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291106960,0.06845868,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1729291107294,0.0684295,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1729291107586,0.557,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729291107806,0.06840032,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1729291107962,0.557,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729291108286,0.06851704,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291109987,0.557,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729291110288,0.06851704,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291125903,0.35190926,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291126085,0.35190926,2634.6,2633.9,0.62019419]
["bitfinex","ETHUSD",1729291126086,2.67213106,2634.5,2633.9,0.62019419]
["bitfinex","ETHUSD",1729291126277,2.67213106,2634.5,2633.9,0.026586]
["bitfinex","ETHUSD",1729291126278,2.42343106,2634.4,2633.9,0.026586]
["bitfinex","ETHUSD",1729291126614,2.67187697,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291126814,1.03258208,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291127118,0.72181877,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291127405,0.06614252,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291127773,1.26004332,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291127973,0.06608174,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291128615,1.26004332,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291128914,0.24358664,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291129079,0.3096312,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291129510,0.06604456,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291130319,0.06601537,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291130719,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291130910,0.06598618,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291131215,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291131516,0.46954052,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291131689,0.06604456,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291132098,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291132419,0.06371009,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291132728,0.0636809,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291133081,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291133284,0.06158751,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291133510,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291133820,0.06158751,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291134293,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291134494,0.06158751,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291134690,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291134888,0.78388208,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729291135092,0.557,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1729291136605,0.05954143,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291147436,0.05954143,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1729291147636,0.05954143,2634.6,2634.5,0.77365688]
["bitfinex","ETHUSD",1729291147974,0.557,2634.7,2634.5,0.77365688]
["bitfinex","ETHUSD",1729291148102,0.557,2634.7,2634.5,0.55]
["bitfinex","ETHUSD",1729291148299,0.05972883,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1729291148649,0.05972883,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291149530,0.05972883,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1729291149703,0.8057,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1729291150044,0.05973199,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291152427,0.05973199,2634.6,2634.0,0.8185]
["bitfinex","ETHUSD",1729291152648,0.2487,2634.5,2633.9,0.026586]
["bitfinex","ETHUSD",1729291153015,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291153454,0.05960573,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291153753,0.05857637,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291154119,1.03258208,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291154321,0.05972327,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291154532,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291154853,0.05969408,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291155152,0.05954798,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291157825,0.2487,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291158028,0.30801929,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291163767,0.05931929,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291164282,0.2487,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291164791,0.05930718,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291167484,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291167649,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291167997,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291168588,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291168995,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291169154,0.0557668,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291169364,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291169562,0.05573761,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291169769,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291170275,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291170522,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291170802,0.0557668,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291170975,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291171178,0.05573761,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291171385,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291171558,0.05573761,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291171758,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291171962,0.05573761,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291172465,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291172796,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291173100,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291173264,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291173467,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291173765,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291174083,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291174290,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291174492,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291174912,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291175298,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291175600,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291175780,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291175981,0.0557668,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291176191,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291176370,0.05573761,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291176570,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291176802,0.05573761,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291177010,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291178189,0.05579599,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291178576,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291178779,0.0557668,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291179106,0.79050553,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291179107,0.2487,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291179275,0.52689638,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291179894,0.2487,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291183178,0.05420344,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291183615,0.2487,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291184117,0.05420344,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291184417,0.2487,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291184620,1.03945073,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291184824,1.31770841,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291184992,0.05420344,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291187037,0.84495417,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291187185,0.05420344,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291190200,0.84495417,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291190401,0.05420344,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291191142,0.84495417,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291191513,0.6542692,2634.3,2634.0,0.7662]
["bitfinex","ETHUSD",1729291191836,0.05239969,2634.2,2634.0,0.7662]
["bitfinex","ETHUSD",1729291192237,0.79075073,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291192450,0.0523705,2634.1,2634.0,0.7662]
["bitfinex","ETHUSD",1729291192602,0.79075073,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291192802,0.0523705,2634.1,2634.0,0.7662]
["bitfinex","ETHUSD",1729291193022,1.03945073,2634.5,2634.0,0.7662]
["bitfinex","ETHUSD",1729291193260,0.0523705,2634.1,2634.0,0.7662]
["bitfinex","ETHUSD",1729291193475,0.79075073,2634.4,2634.0,0.7662]
["bitfinex","ETHUSD",1729291193784,0.65444565,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291194071,0.05242888,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291195453,0.84317961,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291196177,0.65502018,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291196383,0.84317961,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291196539,0.0523705,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291196735,0.79075073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291196947,0.05234768,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291197243,0.79075073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291197438,0.05234768,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291197649,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291197856,0.05234768,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291198059,0.79075073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291198259,0.65559753,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1729291198483,0.05240606,2634.2,2634.1,0.7433386]
["bitfinex","ETHUSD",1729291198975,0.0469148,2634.2,2634.1,0.7433386]
["bitfinex","ETHUSD",1729291199344,0.79075073,2634.5,2634.1,0.7433386]
["bitfinex","ETHUSD",1729291199684,0.79075073,2634.6,2634.2,0.8068]
["bitfinex","ETHUSD",1729291199839,0.04531252,2634.4,2634.2,0.8068]
["bitfinex","ETHUSD",1729291200042,0.79075073,2634.5,2634.2,0.8068]
["bitfinex","ETHUSD",1729291200272,0.04530248,2634.3,2634.2,0.8068]
["bitfinex","ETHUSD",1729291200474,0.79075073,2634.5,2634.2,0.8068]
["bitfinex","ETHUSD",1729291200692,0.04530248,2634.3,2634.2,0.8068]
["bitfinex","ETHUSD",1729291200904,0.79075073,2634.5,2634.2,0.8068]
["bitfinex","ETHUSD",1729291201056,0.65557218,2634.4,2634.2,0.8068]
["bitfinex","ETHUSD",1729291201256,1.88757471,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291201480,1.03945073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291201665,0.04529243,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291202056,1.03945073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291202263,0.04526325,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291202686,1.03945073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291202891,0.04523406,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291203502,1.03945073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291203699,0.04523406,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291204073,1.03945073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291204376,2.42959219,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291204570,2.42952013,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291204875,0.65553658,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291205094,0.70077064,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291205286,0.04523406,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291205898,0.70073584,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291206100,0.65550178,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291206399,0.70068764,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291206605,0.04518301,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291207676,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291207981,0.04518301,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291208217,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291208397,0.04518301,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291208598,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291208929,2.4296141,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291209142,0.04518301,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291210606,0.70072263,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291210806,0.04518301,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291211525,0.79075073,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291211712,0.04516388,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291214410,0.79075073,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291214644,0.04411986,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291215734,0.79075073,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291215938,0.04411986,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291218158,0.79075073,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291218315,0.04363915,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291219524,0.79075073,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291219818,0.04363915,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291222351,0.79075073,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291222557,0.04363915,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291224673,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291224969,1.86153639,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291225277,0.65559148,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291225768,0.04222235,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291227356,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291227551,0.04222235,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291227956,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291228133,0.04222235,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291228668,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291228873,0.04222235,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291229077,0.79075073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291229371,0.65561099,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291229676,0.04225154,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291230890,0.04225154,2634.1,2634.0,0.8301]
["bitfinex","ETHUSD",1729291231049,0.04225154,2634.1,2634.0,1.83305543]
["bitfinex","ETHUSD",1729291231251,0.04225154,2634.1,2634.0,5.36298305]
["bitfinex","ETHUSD",1729291231473,0.79075073,2634.6,2634.1,3.55]
["bitfinex","ETHUSD",1729291231788,1.7431261,2634.7,2634.1,3.55]
["bitfinex","ETHUSD",1729291231789,0.03959297,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729291231989,0.0787121,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729291232147,1.34775073,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729291232482,2.5078911,2634.6,2634.1,1.13292038]
["bitfinex","ETHUSD",1729291232649,2.5078911,2634.6,2634.2,0.8301]
["bitfinex","ETHUSD",1729291232650,0.0787398,2634.6,2634.2,0.8301]
["bitfinex","ETHUSD",1729291233459,0.0787398,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291236255,0.0787398,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1729291237693,0.0787398,2634.6,2634.5,2.29955709]
["bitfinex","ETHUSD",1729291237988,0.557,2634.7,2634.6,3.0]
["bitfinex","ETHUSD",1729291238318,0.557,2634.7,2634.6,5.32776242]
["bitfinex","ETHUSD",1729291238524,0.63091776,2634.7,2634.6,2.32776242]
["bitfinex","ETHUSD",1729291238893,0.63091776,2634.7,2634.6,5.32776242]
["bitfinex","ETHUSD",1729291241926,0.63091776,2634.7,2634.6,1.84794009]
["bitfinex","ETHUSD",1729291242144,0.63091776,2634.7,2634.6,2.35572967]
["bitfinex","ETHUSD",1729291242322,0.63091776,2634.7,2634.6,5.35572967]
["bitfinex","ETHUSD",1729291245786,0.63091776,2634.7,2634.6,1.88788958]
["bitfinex","ETHUSD",1729291248557,0.557,2634.7,2634.6,1.88788958]
["bitfinex","ETHUSD",1729291249225,0.557,2634.7,2634.6,4.88788958]
["bitfinex","ETHUSD",1729291249536,0.557,2634.7,2634.6,1.88788958]
["bitfinex","ETHUSD",1729291254169,0.557,2634.7,2634.6,5.35572967]
["bitfinex","ETHUSD",1729291266115,0.557,2634.7,2634.0,3.13025609]
["bitfinex","ETHUSD",1729291266116,0.8057,2634.7,2634.0,1.20935543]
["bitfinex","ETHUSD",1729291266260,0.8057,2634.7,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291266261,0.2487,2634.6,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291266906,0.07417643,2634.5,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291267059,0.2487,2634.4,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291267265,0.07414873,2634.4,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291267484,0.2487,2634.3,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291267808,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291271577,0.07379317,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291271977,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291272463,0.07379317,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291272699,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291273797,0.07379317,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291274101,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291274504,0.07377393,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291275163,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291275565,0.07377393,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291276081,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291276275,0.07377393,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291276482,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291276786,0.07377393,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291277195,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291277573,0.0737611,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291277996,0.2487,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291287686,0.2487,2634.6,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291287891,0.07343097,2634.1,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291288101,0.2487,2634.6,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291288310,0.07342134,2634.1,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291288474,0.2487,2634.6,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291288786,0.07096621,2634.1,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291288987,0.2487,2634.6,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291289518,0.07108663,2634.5,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291290479,0.2487,2634.4,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291290674,0.31976857,2634.4,2634.0,1.00295543]
["bitfinex","ETHUSD",1729291302603,0.31976857,2634.4,2634.0,1.79005543]
["bitfinex","ETHUSD",1729291309210,0.07106857,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1729291309418,0.07106857,2634.4,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291309746,0.2487,2634.6,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291309747,0.06872654,2634.3,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291309949,0.2487,2634.6,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291310121,0.06869884,2634.2,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291310321,0.2487,2634.6,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291310526,0.06869884,2634.2,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291310728,0.2487,2634.6,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291311119,0.06878194,2634.5,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291311714,0.85953267,2634.5,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291312355,0.65483484,2634.4,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291312554,0.85953267,2634.5,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291312755,0.06872654,2634.3,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291312964,0.79075073,2634.5,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291313133,0.65483218,2634.4,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291313318,0.79075073,2634.5,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291313520,1.63694368,2634.4,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291313724,0.79075073,2634.5,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291313960,0.06767521,2634.3,2634.1,0.78231079]
["bitfinex","ETHUSD",1729291314171,0.79075073,2634.5,2634.2,1.05223662]
["bitfinex","ETHUSD",1729291314461,0.79075073,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1729291314827,1.03945073,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1729291315029,1.63694295,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1729291315258,1.03945073,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1729291315422,2.4275476,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1729291315626,0.79075073,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1729291316665,0.06774471,2634.4,2634.2,1.05223662]
["bitfinex","ETHUSD",1729291316829,0.06774471,2634.4,2634.3,5.32410659]
["bitfinex","ETHUSD",1729291317266,1.34775073,2634.7,2634.3,5.32410659]
["bitfinex","ETHUSD",1729291317267,0.557,2634.7,2634.3,5.32410659]
["bitfinex","ETHUSD",1729291317467,0.06328651,2634.4,2634.3,5.32410659]
["bitfinex","ETHUSD",1729291317766,0.557,2634.7,2634.3,5.92997199]
["bitfinex","ETHUSD",1729291317961,0.06328651,2634.4,2634.3,5.92997199]
["bitfinex","ETHUSD",1729291318165,0.557,2634.7,2634.3,5.92997199]
["bitfinex","ETHUSD",1729291318663,0.557,2634.7,2634.3,2.42350549]
["bitfinex","ETHUSD",1729291318979,0.0633419,2634.6,2634.3,2.42350549]
["bitfinex","ETHUSD",1729291319129,0.0633419,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1729291320175,0.0633419,2634.6,2634.4,0.54235055]
["bitfinex","ETHUSD",1729291320176,0.0633419,2634.6,2634.4,0.55]
["bitfinex","ETHUSD",1729291322740,0.0633419,2634.6,2634.1,0.23231079]
["bitfinex","ETHUSD",1729291322741,0.3120419,2634.6,2634.1,0.23231079]
["bitfinex","ETHUSD",1729291322938,0.3120419,2634.6,2634.0,0.92079552]
["bitfinex","ETHUSD",1729291322939,0.3120419,2634.6,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291323180,1.10279263,2634.6,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291323345,0.65400272,2634.5,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291323676,0.06331421,2634.5,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291324240,0.06331421,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729291326296,0.2487,2634.4,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291326591,0.65398618,2634.3,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291326789,1.10274371,2634.4,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291326988,0.06323758,2634.2,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291327154,1.42648786,2634.4,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291327356,0.06320988,2634.1,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291327587,1.42648786,2634.4,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291328201,0.71721038,2634.3,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291328536,0.06326528,2634.3,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291344732,0.3308532,2634.3,2634.0,0.45295543]
["bitfinex","ETHUSD",1729291344943,0.3308532,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291344944,0.65376531,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291345137,0.31177123,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291346095,0.2487,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291346303,2.73671437,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291346496,3.12899842,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291348435,3.12826971,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291348934,2.33751898,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291349107,1.3574106,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291349315,3.12813585,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291349519,2.33738512,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291350547,1.3574106,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291351639,0.06302096,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291352002,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291352202,0.06269849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291352403,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291352603,0.06269849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291352829,0.2487,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291353030,0.06269849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291353235,1.26200841,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291353398,0.06269849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291353604,1.26200841,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291353828,0.06269849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291354009,1.03945073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291354226,0.06269849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291354535,1.03945073,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291354736,0.24481345,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291354949,0.06269849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291359664,0.31139849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291359956,2.73418884,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291360250,1.94343811,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291360553,3.28407162,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291360755,2.49472602,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291361125,3.68085212,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291361326,2.49472602,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291362957,3.28387312,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291363133,3.28316507,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291368169,3.2838181,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291368324,3.2838181,2634.0,2633.9,3.026586]
["bitfinex","ETHUSD",1729291369266,3.2838181,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291370379,2.494671,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291372241,2.494671,2634.0,2633.9,3.026586]
["bitfinex","ETHUSD",1729291372442,3.6807971,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291377986,3.68149053,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291379865,3.68149053,2634.0,2633.9,3.026586]
["bitfinex","ETHUSD",1729291380365,3.68149053,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291381291,3.43279053,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291381590,2.246957,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291381746,1.26713794,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291381946,0.6139864,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291382382,1.26728582,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291383104,0.06269849,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291383456,1.34694249,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291383678,0.06050622,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291383877,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291384103,0.05847553,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291384255,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291384459,0.05849762,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291384694,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291384859,0.05849762,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291385063,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291385256,0.05858169,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291385478,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291385680,0.05858169,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291385881,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291386092,0.05858169,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291386299,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291386498,0.05858169,2634.0,2633.9,0.852286]
["bitfinex","ETHUSD",1729291386700,0.557,2634.2,2633.9,0.852286]
["bitfinex","ETHUSD",1729291387161,0.05860939,2634.1,2633.9,0.852286]
["bitfinex","ETHUSD",1729291389571,0.05860939,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291389777,0.34264719,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291389977,1.13258968,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291390287,0.65357585,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291390704,0.05859459,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291390868,0.71249006,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291391068,1.69333205,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291391514,2.48327454,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291392368,1.69333205,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291392816,2.48327454,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291393527,0.71249006,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291395307,1.69340242,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291395477,0.71249006,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291395671,0.71251871,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291396016,0.71250252,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291396986,1.03707036,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291397205,2.01796025,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291398009,2.80790274,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291398644,1.03707036,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291398910,0.71251325,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291399288,1.69342588,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291399607,0.05859459,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291401387,2.48337894,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291403722,2.48342299,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291405616,2.48341639,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291410101,0.05859459,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291410427,1.34694249,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291410722,0.557,2634.2,2634.0,0.7888]
["bitfinex","ETHUSD",1729291413633,0.557,2634.2,2634.1,1.3388]
["bitfinex","ETHUSD",1729291419433,0.6138663,2634.2,2634.1,1.3388]
["bitfinex","ETHUSD",1729291420441,0.557,2634.2,2634.1,1.3388]
["bitfinex","ETHUSD",1729291421170,0.6138663,2634.2,2634.1,1.3388]
["bitfinex","ETHUSD",1729291421827,0.557,2634.2,2634.1,1.3388]
["bitfinex","ETHUSD",1729291422165,0.6138663,2634.2,2634.1,1.3388]
["bitfinex","ETHUSD",1729291425636,0.6138663,2634.2,2634.1,1.84522306]
["bitfinex","ETHUSD",1729291425837,0.557,2634.2,2634.1,5.54701718]
["bitfinex","ETHUSD",1729291429502,0.2487,2635.4,2634.4,0.7774]
["bitfinex","ETHUSD",1729291429801,0.2487,2635.4,2634.8,0.7774]
["bitfinex","ETHUSD",1729291429802,0.05740729,2635.3,2634.8,0.7774]
["bitfinex","ETHUSD",1729291430102,0.05740729,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1729291430468,0.05740729,2635.3,2635.0,0.7774]
["bitfinex","ETHUSD",1729291430699,0.2487,2635.6,2635.0,0.7774]
["bitfinex","ETHUSD",1729291431301,0.05748208,2635.5,2635.0,0.7774]
["bitfinex","ETHUSD",1729291447011,0.05748208,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291456129,0.84742457,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291456349,1.82683707,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291456552,0.84742457,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291456992,0.05748208,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291457498,0.84742457,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291457668,0.05748208,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291459155,0.65327852,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291459396,0.84742457,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729291459687,0.71113096,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291459899,0.05787085,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291461759,0.84781334,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291461960,0.05787085,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291462161,0.84781334,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291463395,0.05787085,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291463918,0.05787085,2635.4,2635.0,0.806]
["bitfinex","ETHUSD",1729291464782,0.84781334,2635.4,2635.0,0.806]
["bitfinex","ETHUSD",1729291464981,0.05787085,2635.4,2635.0,0.806]
["bitfinex","ETHUSD",1729291465212,0.84781334,2635.4,2635.0,0.806]
["bitfinex","ETHUSD",1729291466003,0.65377394,2635.3,2635.0,0.806]
["bitfinex","ETHUSD",1729291466191,0.84781334,2635.4,2635.0,0.806]
["bitfinex","ETHUSD",1729291466517,0.65390049,2635.3,2635.0,0.806]
["bitfinex","ETHUSD",1729291466713,0.05788203,2635.3,2635.0,0.806]
["bitfinex","ETHUSD",1729291467380,0.05788203,2635.3,2635.1,0.806]
["bitfinex","ETHUSD",1729291467588,0.05788203,2635.3,2635.2,1.356]
["bitfinex","ETHUSD",1729291467787,0.78994249,2635.6,2635.2,1.88940319]
["bitfinex","ETHUSD",1729291468101,0.65409303,2635.5,2635.2,1.88940319]
["bitfinex","ETHUSD",1729291468300,0.84598343,2635.5,2635.2,1.88940319]
["bitfinex","ETHUSD",1729291468699,0.84598343,2635.5,2635.2,1.356]
["bitfinex","ETHUSD",1729291469294,0.65442045,2635.4,2635.2,1.356]
["bitfinex","ETHUSD",1729291469518,0.84598343,2635.5,2635.2,1.356]
["bitfinex","ETHUSD",1729291469825,0.05534226,2635.3,2635.2,1.356]
["bitfinex","ETHUSD",1729291470217,0.78994249,2635.5,2635.2,1.356]
["bitfinex","ETHUSD",1729291470393,0.65463308,2635.4,2635.2,1.356]
["bitfinex","ETHUSD",1729291470597,0.05536993,2635.4,2635.2,1.356]
["bitfinex","ETHUSD",1729291470899,0.05536993,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1729291471105,0.05536993,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1729291471303,0.05536993,2635.4,2635.3,1.3691]
["bitfinex","ETHUSD",1729291471639,0.78994249,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291471798,0.65487722,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291472313,0.65480678,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291472497,0.78994249,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291472830,2.42699559,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291473034,2.426996,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291473331,1.63705351,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291473842,2.426996,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291475540,0.65482694,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291475840,2.42690425,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291476007,0.65482694,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291476211,1.63691814,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291476719,2.42686063,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291476922,1.63691814,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291477240,0.65482694,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291477441,1.63686244,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291478220,0.65482694,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291479146,0.65460152,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291480147,2.42633183,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291481543,0.84365297,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291481842,2.47996888,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291484660,2.47996888,2635.5,2635.3,0.8191]
["bitfinex","ETHUSD",1729291484833,0.65446895,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291485173,0.70704007,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291485336,0.70707649,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291486038,0.70709931,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291486460,0.05257112,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291486664,0.70709127,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291486861,0.05257112,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291488550,0.78994249,2635.5,2635.3,0.8191]
["bitfinex","ETHUSD",1729291488774,0.05257764,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291497296,0.70716209,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291497852,0.05257764,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291498465,0.70717601,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291498685,0.05257764,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291498899,0.70718211,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291499959,0.05257764,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291500160,0.70720798,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291500452,0.05257764,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291500695,0.70728403,2635.4,2635.3,0.8191]
["bitfinex","ETHUSD",1729291502098,0.70728403,2635.4,2634.8,0.787]
["bitfinex","ETHUSD",1729291502298,0.65473936,2635.3,2634.8,1.21286088]
["bitfinex","ETHUSD",1729291502505,2.67546915,2635.2,2634.8,0.787]
["bitfinex","ETHUSD",1729291502797,2.67546915,2635.2,2634.8,1.23985039]
["bitfinex","ETHUSD",1729291502798,0.05251903,2635.2,2634.8,1.23985039]
["bitfinex","ETHUSD",1729291503159,0.78994249,2635.3,2634.8,1.23985039]
["bitfinex","ETHUSD",1729291503359,0.05249135,2635.1,2634.8,1.23985039]
["bitfinex","ETHUSD",1729291503666,0.05072751,2635.0,2634.9,0.55]
["bitfinex","ETHUSD",1729291503875,0.78994249,2635.3,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291504070,0.65475501,2635.2,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291504270,0.05078287,2635.2,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291504602,0.78994249,2635.3,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291504757,0.05071944,2635.1,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291504962,0.78994249,2635.3,2635.0,0.50666386]
["bitfinex","ETHUSD",1729291505192,0.05069175,2635.0,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291505396,0.78994249,2635.3,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291505567,0.05069175,2635.0,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291505778,0.78994249,2635.3,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291505974,0.05066575,2635.0,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291506284,0.050669,2635.0,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291506482,0.78994249,2635.2,2634.9,0.82678823]
["bitfinex","ETHUSD",1729291506701,0.05069668,2635.1,2634.9,0.55]
["bitfinex","ETHUSD",1729291506902,0.78994249,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729291507113,0.70561926,2635.1,2634.9,0.55]
["bitfinex","ETHUSD",1729291507270,0.05069668,2635.1,2634.9,0.55]
["bitfinex","ETHUSD",1729291510514,0.05069668,2635.1,2634.9,0.8144]
["bitfinex","ETHUSD",1729291510820,0.78994249,2635.3,2634.9,1.26720381]
["bitfinex","ETHUSD",1729291511000,0.65514951,2635.2,2635.0,1.03172038]
["bitfinex","ETHUSD",1729291511319,0.78994249,2635.3,2635.0,1.03172038]
["bitfinex","ETHUSD",1729291511476,0.04895739,2635.2,2635.0,1.03172038]
["bitfinex","ETHUSD",1729291511677,0.78994249,2635.3,2635.0,1.03172038]
["bitfinex","ETHUSD",1729291511877,0.04896065,2635.2,2635.0,1.03172038]
["bitfinex","ETHUSD",1729291512101,0.78994249,2635.3,2635.1,0.77989242]
["bitfinex","ETHUSD",1729291512326,0.70413768,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291513087,0.70440606,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291514187,0.70443487,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291515184,0.70443185,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291515499,0.7044213,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291517421,1.68766195,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291517621,0.70446652,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291517828,0.70447043,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291518040,0.70447379,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291519127,0.70448794,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729291520340,0.70448794,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291520550,0.04896065,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291520899,0.78994249,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291521148,0.04893297,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291522000,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291522336,0.65555056,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291522537,0.04896065,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291522946,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291523100,0.04893297,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291523851,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291524006,0.04893297,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291524206,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291524544,1.63899088,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291524709,0.04896065,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291524909,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291525109,1.6879926,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291525344,0.83890314,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291526826,0.04896065,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291527207,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291527536,0.65566911,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291527736,0.04895897,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291527907,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291528111,0.70465698,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291528306,0.04898665,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291528513,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291528830,0.04898498,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291529009,0.78994249,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291529209,0.04898498,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291529610,0.78994249,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291529945,0.04898498,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291531323,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291531523,0.04898498,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291531718,0.78994249,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729291531926,0.04898498,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291532618,0.78994249,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291532804,0.04898498,2635.1,2635.0,1.0216088]
["bitfinex","ETHUSD",1729291533012,1.58150147,2635.6,2635.2,1.3817]
["bitfinex","ETHUSD",1729291533013,0.78994249,2635.6,2635.2,1.3817]
["bitfinex","ETHUSD",1729291533216,0.65580779,2635.5,2635.2,1.3817]
["bitfinex","ETHUSD",1729291533417,1.1861261,2635.7,2635.5,0.8317]
["bitfinex","ETHUSD",1729291533418,0.78994249,2635.7,2635.5,0.8317]
["bitfinex","ETHUSD",1729291533621,1.63971729,2635.6,2635.5,0.8317]
["bitfinex","ETHUSD",1729291533853,2.42965978,2635.6,2635.5,0.8317]
["bitfinex","ETHUSD",1729291534149,2.42970893,2635.6,2635.5,0.8317]
["bitfinex","ETHUSD",1729291534737,0.78994249,2635.7,2635.5,0.8317]
["bitfinex","ETHUSD",1729291534943,0.65597794,2635.6,2635.5,1.3817]
["bitfinex","ETHUSD",1729291535115,0.78994249,2635.7,2635.5,1.3817]
["bitfinex","ETHUSD",1729291535314,0.78994249,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291535623,1.64006338,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291536015,2.43013727,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291536217,0.65601546,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291536417,1.64009235,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291536660,2.43004538,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291538324,1.64010289,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291538654,1.640069,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291539009,2.43001149,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291539150,0.78994249,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291539350,2.43007174,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291540041,1.64012925,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291540247,0.6560517,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291540638,1.64002926,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291540818,2.42997175,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291541664,2.47918129,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291542455,2.47910446,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291542658,1.68916197,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291542870,0.70526124,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291543039,2.47903701,2635.7,2635.2,0.8317]
["bitfinex","ETHUSD",1729291543248,2.42914571,2635.6,2635.2,0.8317]
["bitfinex","ETHUSD",1729291543543,0.04926143,2635.5,2635.2,0.8317]
["bitfinex","ETHUSD",1729291543760,0.78994249,2635.7,2635.2,0.8317]
["bitfinex","ETHUSD",1729291543946,0.78994249,2635.7,2634.8,7.29]
["bitfinex","ETHUSD",1729291543947,0.04923375,2635.4,2634.8,7.29]
["bitfinex","ETHUSD",1729291544148,0.65548612,2635.3,2634.8,0.8317]
["bitfinex","ETHUSD",1729291544382,0.0491394,2635.2,2634.5,0.8317]
["bitfinex","ETHUSD",1729291544671,0.83908189,2635.2,2634.5,1.80973186]
["bitfinex","ETHUSD",1729291544874,0.0491394,2635.2,2634.6,0.4716088]
["bitfinex","ETHUSD",1729291545081,2.67707752,2635.1,2634.5,0.8317]
["bitfinex","ETHUSD",1729291545283,1.03864249,2635.1,2634.5,0.8317]
["bitfinex","ETHUSD",1729291545570,0.04914578,2635.0,2634.5,0.8317]
["bitfinex","ETHUSD",1729291545874,0.04914578,2635.0,2634.5,1.3033088]
["bitfinex","ETHUSD",1729291546035,0.04914578,2635.0,2634.5,2.21328199]
["bitfinex","ETHUSD",1729291546435,0.04914578,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1729291546731,1.03864249,2635.1,2634.6,3.55]
["bitfinex","ETHUSD",1729291547136,0.2487,2635.1,2634.6,3.55]
["bitfinex","ETHUSD",1729291547437,1.03864249,2635.1,2634.6,3.55]
["bitfinex","ETHUSD",1729291548485,0.04914578,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1729291548769,1.03864249,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1729291549665,0.2487,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1729291551379,0.47117686,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1729291551682,0.65507686,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1729291551855,1.26111935,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1729291552044,0.0491181,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729291552237,0.65506584,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1729291552238,0.04914578,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1729291552442,0.04909041,2634.8,2634.4,1.08287319]
["bitfinex","ETHUSD",1729291552645,0.0491181,2634.9,2634.4,1.08287319]
["bitfinex","ETHUSD",1729291552953,0.04909041,2634.8,2634.4,1.08287319]
["bitfinex","ETHUSD",1729291553159,1.03864249,2635.1,2634.4,4.55448199]
["bitfinex","ETHUSD",1729291553160,0.2487,2635.1,2634.4,4.55448199]
["bitfinex","ETHUSD",1729291553366,0.04906272,2634.7,2634.5,0.4716088]
["bitfinex","ETHUSD",1729291553567,0.2487,2635.1,2634.6,1.05609051]
["bitfinex","ETHUSD",1729291553767,0.2487,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1729291554072,0.04914578,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1729291559792,0.04914578,2635.0,2634.6,1.3507]
["bitfinex","ETHUSD",1729291560765,0.04914578,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1729291560766,0.04914578,2635.0,2634.8,0.55]
["bitfinex","ETHUSD",1729291560965,0.2487,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1729291561294,0.04722558,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291562987,1.58150147,2635.8,2635.2,0.55]
["bitfinex","ETHUSD",1729291562988,1.03864249,2635.8,2635.2,0.55]
["bitfinex","ETHUSD",1729291563297,0.65449594,2635.7,2635.3,0.8007]
["bitfinex","ETHUSD",1729291563592,1.58150147,2636.0,2635.4,0.55]
["bitfinex","ETHUSD",1729291563593,1.03864249,2636.0,2635.4,0.55]
["bitfinex","ETHUSD",1729291563765,2.42623049,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1729291564097,2.67473969,2635.8,2634.9,0.8007]
["bitfinex","ETHUSD",1729291564294,0.65443888,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1729291564595,1.03864249,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291564759,0.65441261,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1729291564968,1.03864249,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291565294,0.65441641,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1729291565495,1.03864249,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291565796,0.65437696,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1729291565999,1.45788006,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291566288,0.66793757,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291568396,1.45788006,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291569283,0.66793757,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291569901,0.2487,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1729291570698,0.2487,2635.8,2635.2,0.55]
["bitfinex","ETHUSD",1729291571576,0.04760716,2635.7,2635.2,0.55]
["bitfinex","ETHUSD",1729291572709,0.04760716,2635.7,2635.3,0.8185]
["bitfinex","ETHUSD",1729291573121,0.78994249,2635.9,2635.3,0.8185]
["bitfinex","ETHUSD",1729291573272,0.04758599,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291573463,0.78994249,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1729291573666,1.1861261,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1729291573667,1.03864249,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1729291573867,2.4245475,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1729291574119,1.03864249,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1729291574304,0.65380981,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1729291574499,0.78994249,2636.4,2635.8,0.55]
["bitfinex","ETHUSD",1729291574703,1.03864249,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291574869,0.2487,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291575068,1.03864249,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291575268,0.78994249,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291575568,0.78994249,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291575767,0.65355333,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291576007,0.78994249,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291576211,0.6535585,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291576371,0.78994249,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291576570,0.65340959,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291576880,0.78994249,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291577086,0.65340582,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291577381,0.78994249,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291577586,0.6532776,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291577781,0.78994249,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291578117,1.76988315,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291578282,1.03864249,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1729291578485,0.65315073,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291578702,1.76965567,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291578901,0.78994249,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291579389,1.03864249,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1729291579576,0.65302975,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291579776,1.03864249,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1729291580007,1.6325745,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291580208,1.03864249,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1729291580410,0.65290386,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291580976,0.65290386,2636.6,2636.0,0.98474]
["bitfinex","ETHUSD",1729291581298,1.03864249,2636.7,2636.1,0.7974]
["bitfinex","ETHUSD",1729291581607,0.2487,2636.9,2636.3,0.7974]
["bitfinex","ETHUSD",1729291581805,0.78994249,2637.0,2636.3,0.7974]
["bitfinex","ETHUSD",1729291582231,1.03864249,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1729291582385,2.64358213,2637.0,2636.3,0.7974]
["bitfinex","ETHUSD",1729291582725,1.01241935,2637.0,2636.3,0.7974]
["bitfinex","ETHUSD",1729291583422,1.01241935,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1729291583726,1.85316802,2637.0,2636.3,0.7974]
["bitfinex","ETHUSD",1729291584059,1.01241935,2637.0,2636.3,0.7974]
["bitfinex","ETHUSD",1729291584230,0.22247686,2637.0,2636.3,0.7974]
["bitfinex","ETHUSD",1729291584532,0.2487,2636.9,2636.1,0.7974]
["bitfinex","ETHUSD",1729291584829,2.0984041,2636.9,2636.1,0.7974]
["bitfinex","ETHUSD",1729291584985,0.65201226,2636.8,2636.1,0.7974]
["bitfinex","ETHUSD",1729291585385,1.03864249,2636.9,2636.1,0.7974]
["bitfinex","ETHUSD",1729291585984,0.9005296,2636.8,2636.1,0.7974]
["bitfinex","ETHUSD",1729291586179,0.9005296,2636.8,2635.7,3.0]
["bitfinex","ETHUSD",1729291586180,0.65179022,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729291586481,2.70700993,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729291586799,0.2487,2636.5,2635.8,0.7974]
["bitfinex","ETHUSD",1729291587188,0.2487,2636.5,2635.6,7.29]
["bitfinex","ETHUSD",1729291587189,0.04447688,2636.4,2635.6,8.0874]
["bitfinex","ETHUSD",1729291587527,0.2487,2636.3,2635.4,0.7974]
["bitfinex","ETHUSD",1729291587901,0.2487,2636.1,2635.4,0.7974]
["bitfinex","ETHUSD",1729291588199,0.2487,2636.1,2635.3,0.47584061]
["bitfinex","ETHUSD",1729291588437,0.2487,2636.1,2634.9,7.29]
["bitfinex","ETHUSD",1729291588438,0.78994249,2636.0,2634.8,0.45285243]
["bitfinex","ETHUSD",1729291588618,0.78994249,2635.8,2634.8,1.25025243]
["bitfinex","ETHUSD",1729291588819,0.2487,2635.5,2634.8,0.45285243]
["bitfinex","ETHUSD",1729291589046,1.03864249,2635.5,2634.8,0.45285243]
["bitfinex","ETHUSD",1729291589218,0.04251435,2635.4,2634.8,0.45285243]
["bitfinex","ETHUSD",1729291596529,0.04251435,2635.4,2634.5,0.55]
["bitfinex","ETHUSD",1729291596729,0.2487,2635.5,2634.5,0.55]
["bitfinex","ETHUSD",1729291597655,0.2487,2635.5,2634.5,1.02584061]
["bitfinex","ETHUSD",1729291598567,0.2487,2635.5,2634.7,0.55]
["bitfinex","ETHUSD",1729291598723,0.04229332,2635.4,2634.8,0.47584061]
["bitfinex","ETHUSD",1729291598927,0.04229332,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729291601276,0.04229332,2635.4,2634.7,0.55]
["bitfinex","ETHUSD",1729291601473,0.04229332,2635.4,2634.6,0.7538]
["bitfinex","ETHUSD",1729291601474,0.2487,2635.3,2634.6,0.7538]
["bitfinex","ETHUSD",1729291601873,0.04222781,2635.2,2634.3,0.7538]
["bitfinex","ETHUSD",1729291602077,0.04222781,2635.2,2634.4,0.42296406]
["bitfinex","ETHUSD",1729291602279,0.2487,2635.3,2634.4,0.42296406]
["bitfinex","ETHUSD",1729291602984,0.2487,2635.3,2634.5,0.55]
["bitfinex","ETHUSD",1729291607187,0.2487,2635.3,2634.3,0.55]
["bitfinex","ETHUSD",1729291607586,0.28922342,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1729291609477,0.28922342,2635.2,2634.3,1.73277639]
["bitfinex","ETHUSD",1729291610492,0.28922342,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1729291613498,0.28922342,2635.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291614158,0.2487,2635.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291614360,0.04027619,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1729291614556,0.2487,2634.9,2634.0,0.55]
["bitfinex","ETHUSD",1729291614809,0.04022082,2634.8,2634.0,0.9906686]
["bitfinex","ETHUSD",1729291614994,0.2487,2634.7,2634.0,0.9906686]
["bitfinex","ETHUSD",1729291617601,0.2487,2634.7,2634.2,1.3801]
["bitfinex","ETHUSD",1729291617771,0.2487,2635.4,2634.3,0.98226367]
["bitfinex","ETHUSD",1729291617992,0.28899745,2635.3,2634.4,0.55]
["bitfinex","ETHUSD",1729291620516,0.28899745,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1729291620711,0.28899745,2635.3,2634.3,0.55]
["bitfinex","ETHUSD",1729291621723,0.28899745,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1729291621925,0.28899745,2635.3,2634.6,1.02584061]
["bitfinex","ETHUSD",1729291622086,0.28899745,2635.3,2634.2,0.47584061]
["bitfinex","ETHUSD",1729291622288,0.2487,2635.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291622596,0.2487,2635.2,2633.9,0.50242661]
["bitfinex","ETHUSD",1729291622597,0.2487,2635.0,2633.9,0.50242661]
["bitfinex","ETHUSD",1729291622795,0.04023875,2634.9,2633.9,0.50242661]
["bitfinex","ETHUSD",1729291622996,0.2487,2634.8,2633.9,0.50242661]
["bitfinex","ETHUSD",1729291623325,0.2487,2634.6,2633.9,0.50242661]
["bitfinex","ETHUSD",1729291628632,0.04000769,2634.5,2633.9,0.50242661]
["bitfinex","ETHUSD",1729291629236,0.2487,2634.4,2633.9,0.576586]
["bitfinex","ETHUSD",1729291629730,0.03864073,2634.3,2633.9,0.576586]
["bitfinex","ETHUSD",1729291630032,0.2487,2634.4,2633.9,0.576586]
["bitfinex","ETHUSD",1729291630231,0.2487,2634.4,2633.9,0.026586]
["bitfinex","ETHUSD",1729291630433,0.03864073,2634.3,2633.9,0.026586]
["bitfinex","ETHUSD",1729291630590,0.2487,2634.2,2633.9,0.026586]
["bitfinex","ETHUSD",1729291630796,0.03849426,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291638649,0.03849426,2634.1,2633.9,0.576586]
["bitfinex","ETHUSD",1729291638862,0.2487,2634.4,2633.9,4.05242661]
["bitfinex","ETHUSD",1729291639178,0.2487,2634.4,2634.0,0.5787323]
["bitfinex","ETHUSD",1729291644076,0.2487,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1729291644638,1.03864249,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1729291644978,0.2487,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1729291645345,1.03864249,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1729291646259,0.65403667,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291646475,0.03736802,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291649366,0.82731051,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291649765,0.03736802,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291650537,0.82731051,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291650740,0.03736802,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291651142,0.82731051,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729291653280,0.65499371,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291653477,0.03734033,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291658046,0.82728282,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291660834,0.03734033,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291662449,0.82728282,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291662742,0.03734033,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291665348,0.82728282,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291665538,0.03734033,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291665936,0.82728282,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291666551,0.03734033,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291666831,0.82728282,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291670752,0.65535497,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291671080,0.69199797,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291671285,0.036643,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291672684,0.69215655,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291673187,0.036643,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291675854,0.78994249,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1729291676054,0.03596967,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291678176,0.69154244,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291679090,0.69151915,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291681064,0.03596967,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291681365,0.69173972,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291681767,0.69159095,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291682792,0.03596967,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291683012,0.69164484,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291683314,2.46547507,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291686492,2.86165868,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291686736,2.43283766,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291687019,2.43302626,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291687218,0.79327475,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291687520,0.03475205,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291688483,0.69147563,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291689198,0.03475205,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291690690,0.79327475,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291690886,0.03475205,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291691092,0.79327475,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291691448,2.46901688,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291691588,0.8280545,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291692936,0.65658402,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291693230,0.69133607,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291693590,0.03475205,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291694230,0.69117084,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291694603,0.03475205,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291694805,0.69097168,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291695005,1.96723713,2634.1,2633.9,0.026586]
["bitfinex","ETHUSD",1729291695201,2.43377982,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291695431,2.46850417,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291696500,1.67522942,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291696696,2.46850417,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291697109,2.86315792,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291697306,4.18330849,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291697507,5.49481649,2634.0,2633.9,0.026586]
["bitfinex","ETHUSD",1729291697705,0.2487,2633.9,2633.1,0.8242]
["bitfinex","ETHUSD",1729291697939,0.2487,2633.9,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291697940,0.79299965,2633.6,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291698239,1.98249913,2633.7,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291698391,0.03441318,2633.5,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291698594,1.17816913,2633.7,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291699107,0.68975,2633.6,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291699300,0.2487,2633.5,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291699500,0.03438546,2633.4,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291705705,0.03438546,2633.4,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291716251,0.28308546,2633.4,2633.3,0.5938399]
["bitfinex","ETHUSD",1729291717434,0.28308546,2633.4,2632.7,0.8217]
["bitfinex","ETHUSD",1729291717744,0.28308546,2633.4,2632.9,0.8217]
["bitfinex","ETHUSD",1729291720152,0.0337224,2633.3,2632.9,0.8217]
["bitfinex","ETHUSD",1729291720451,0.2487,2633.4,2632.9,1.04648846]
["bitfinex","ETHUSD",1729291720821,0.03613114,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1729291721026,0.03613114,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1729291721251,0.2487,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1729291721543,0.03629009,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1729291723247,0.03629009,2633.8,2633.6,0.55]
["bitfinex","ETHUSD",1729291723754,0.03393758,2633.7,2633.6,0.55]
["bitfinex","ETHUSD",1729291724053,0.2487,2634.2,2633.6,0.55]
["bitfinex","ETHUSD",1729291724455,0.03404841,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1729291732634,0.03404841,2634.1,2633.0,0.8053]
["bitfinex","ETHUSD",1729291732635,0.2487,2634.0,2633.0,0.8053]
["bitfinex","ETHUSD",1729291732839,0.26057316,2634.1,2633.0,0.8053]
["bitfinex","ETHUSD",1729291732840,2.67825728,2633.9,2633.0,0.8053]
["bitfinex","ETHUSD",1729291733037,0.65462305,2633.8,2633.0,0.8053]
["bitfinex","ETHUSD",1729291733229,0.79299965,2633.8,2633.0,0.8053]
["bitfinex","ETHUSD",1729291733566,0.03399621,2633.7,2633.0,0.8053]
["bitfinex","ETHUSD",1729291733867,1.04169965,2633.9,2633.0,0.8053]
["bitfinex","ETHUSD",1729291734066,0.0339685,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291734404,1.01611956,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1729291734566,0.03394078,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729291734721,1.01611956,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1729291734926,0.03399621,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729291735670,0.28282774,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729291735840,0.03399621,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729291736230,0.79299965,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1729291736564,0.03399621,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729291737151,0.79299965,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1729291737352,0.65493242,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729291737545,0.28861316,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729291738159,0.2487,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291740354,1.04169965,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291740566,0.2487,2633.5,2632.8,3.45317441]
["bitfinex","ETHUSD",1729291740778,0.2487,2633.5,2632.8,0.45317441]
["bitfinex","ETHUSD",1729291741072,1.04169965,2633.5,2632.8,0.45317441]
["bitfinex","ETHUSD",1729291741371,0.65545823,2633.4,2632.8,0.45317441]
["bitfinex","ETHUSD",1729291741669,1.04169965,2633.5,2632.9,0.8053]
["bitfinex","ETHUSD",1729291741984,1.45228081,2633.5,2632.9,0.8053]
["bitfinex","ETHUSD",1729291742269,0.65550073,2633.4,2632.9,0.8053]
["bitfinex","ETHUSD",1729291742480,0.79299965,2633.6,2632.9,0.8053]
["bitfinex","ETHUSD",1729291742629,0.79299965,2633.7,2633.0,2.22818034]
["bitfinex","ETHUSD",1729291742832,0.65570552,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291743035,0.79299965,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729291743285,0.65607735,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291743461,0.79299965,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729291743983,0.65613045,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291744142,0.79299965,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729291744677,0.65613125,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291744860,0.79299965,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729291745160,0.6561832,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291745470,0.79299965,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729291745700,0.65618859,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291746002,0.79299965,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729291746360,1.04169965,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1729291746597,2.43305537,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729291746912,0.65597,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291747203,0.79299965,2633.7,2633.2,0.78011023]
["bitfinex","ETHUSD",1729291747505,0.65566286,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729291747803,0.79299965,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729291747959,0.65575982,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291748159,0.65575813,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729291748396,0.79299965,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291749461,0.65581496,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729291749696,0.79299965,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291749860,0.65584268,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729291750209,0.79299965,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291750700,0.2487,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1729291751697,0.79316236,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729291751907,0.2487,2633.5,2633.0,0.8053]
["bitfinex","ETHUSD",1729291753764,1.18028448,2633.6,2633.0,0.8053]
["bitfinex","ETHUSD",1729291753964,0.79316236,2633.7,2633.1,1.47540068]
["bitfinex","ETHUSD",1729291754171,1.18974354,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729291754172,0.79316236,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729291754409,0.65598634,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1729291754576,1.18974354,2633.9,2632.8,0.45317441]
["bitfinex","ETHUSD",1729291754577,0.79316236,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291754780,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291754978,0.65603701,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291755188,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291755392,1.6400457,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291755566,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291755785,0.65609378,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291755985,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291756179,0.65607767,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291756469,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291756669,0.65604844,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291756902,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291757104,1.6401067,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291757325,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291757584,0.65594495,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291757796,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291758010,0.65595232,2633.9,2633.5,1.3105]
["bitfinex","ETHUSD",1729291758236,0.79316236,2634.0,2633.5,1.3105]
["bitfinex","ETHUSD",1729291758391,0.85436283,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291758586,0.99145295,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291758815,0.6559875,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291759123,1.24015295,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291759326,0.89893572,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291759543,0.24298965,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291763435,1.03615201,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291764138,0.24298965,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291764300,1.03615201,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291765731,0.24298965,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291765932,1.03615201,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291766436,1.24015295,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291766636,0.65555917,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291766856,0.99145295,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291767072,0.65550905,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291767236,0.99145295,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291767568,0.65546804,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291767733,0.99145295,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291768070,0.65547122,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291768286,0.79316236,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291768473,0.65551549,2633.7,2633.5,0.7605]
["bitfinex","ETHUSD",1729291768781,0.79316236,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291769666,0.99145295,2633.9,2633.5,0.7605]
["bitfinex","ETHUSD",1729291769866,1.63904498,2633.8,2633.5,0.7605]
["bitfinex","ETHUSD",1729291770096,0.99145295,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729291770097,0.79316236,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729291770278,0.79316236,2634.0,2633.7,0.7764]
["bitfinex","ETHUSD",1729291770491,0.79316236,2634.1,2633.8,0.7764]
["bitfinex","ETHUSD",1729291770803,1.18974354,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291770804,0.79316236,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291771108,0.65574363,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291771315,0.84836695,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291772370,0.05520459,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291772872,1.63846699,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291773098,0.84836695,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291773305,0.65538566,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291773500,1.15560588,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291773673,0.65530285,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291773883,1.20529001,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291774084,0.79316236,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291774418,0.65517842,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291774616,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291775118,0.65509189,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291775318,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291776212,0.65537048,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291776511,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291776714,0.65536542,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291776889,0.84836695,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291777216,0.6553513,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291777415,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291777579,0.04968413,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291777773,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291778394,0.04968413,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291778885,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291779287,0.04968413,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291779924,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291780618,0.04968413,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291780779,0.84284649,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291780979,1.04610549,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291781202,0.65550063,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291781404,0.25294313,2634.3,2633.6,0.7764]
["bitfinex","ETHUSD",1729291781605,0.99642136,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729291781915,0.65553518,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1729291782085,1.05162595,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729291782290,0.65554341,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1729291782491,1.05162595,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729291782700,0.04522066,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1729291782876,0.04525843,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1729291783076,0.04970116,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729291783336,0.04974272,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1729291783529,0.04970116,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729291783825,0.99642136,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729291784004,0.04970116,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729291784180,0.99642136,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729291784380,0.04970116,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729291784681,0.79316236,2634.3,2633.8,0.7764]
["bitfinex","ETHUSD",1729291784881,0.04970116,2634.0,2633.8,0.7764]
["bitfinex","ETHUSD",1729291785078,0.79316236,2634.3,2633.8,0.7764]
["bitfinex","ETHUSD",1729291785283,0.04970116,2634.0,2633.8,0.7764]
["bitfinex","ETHUSD",1729291785525,0.2487,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729291785526,0.79316236,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729291785683,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291786126,0.65554405,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291786416,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291786626,2.43188643,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291786825,0.79316236,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291787131,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291787282,0.65555172,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291787487,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291787691,1.63899312,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291787994,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291788194,0.6556002,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291788384,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291788585,0.65566249,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291788781,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291789020,0.65565942,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291789330,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291789557,0.65564372,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291789712,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291789886,1.63910885,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291790090,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291790292,1.63910239,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291790601,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291790798,1.63908475,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291790985,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291791221,0.65561706,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291791501,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291791823,0.6556192,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291791988,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291792185,0.65563431,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291792389,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291792615,0.65562731,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291792803,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291792997,0.65562733,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291793229,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291793434,0.65553783,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291793729,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291793902,0.65541359,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291794102,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291794424,0.65541087,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291794590,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291794789,0.65548166,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291794989,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291795220,0.65548593,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291795419,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291795627,2.43188609,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291795849,1.15008542,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291795988,2.43184791,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291796190,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291796498,2.43191193,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291796703,0.83850079,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291797427,0.04533843,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291797585,0.83850079,2634.4,2634.0,0.7764]
["bitfinex","ETHUSD",1729291797789,0.65554644,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291797988,0.04530066,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291800541,0.83846302,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291802791,0.04530066,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291802994,0.83846302,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291803197,0.04530066,2634.3,2634.0,0.7764]
["bitfinex","ETHUSD",1729291803696,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291803855,0.04154798,2634.2,2634.0,0.7764]
["bitfinex","ETHUSD",1729291804186,0.79316236,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1729291804389,0.04151335,2634.1,2634.0,1.3264]
["bitfinex","ETHUSD",1729291804594,0.79316236,2634.5,2634.1,0.817]
["bitfinex","ETHUSD",1729291804901,1.63914365,2634.4,2634.1,0.817]
["bitfinex","ETHUSD",1729291805198,0.79316236,2634.4,2634.1,0.817]
["bitfinex","ETHUSD",1729291805668,0.79316236,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291805669,2.43233411,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291805887,1.04186236,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291806209,1.6391331,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291806516,1.04186236,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291806725,1.63928265,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291806870,1.04186236,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291807070,1.6393407,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291807296,0.79316236,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291808773,0.79316236,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291809010,1.63962105,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291809311,0.79316236,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291809686,0.79316236,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291809900,0.65621919,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291810106,0.79316236,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729291810315,2.43379226,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291810500,0.79316236,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291811183,0.65633631,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291811371,0.04151335,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291811575,0.79316236,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291811815,0.65641673,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291812016,0.04154798,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291812319,0.79316236,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291812617,1.64126091,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291812911,0.04154798,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291813123,0.83471034,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291813320,0.79316236,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291813513,0.04151335,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291814224,0.04152556,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291814521,0.79316236,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729291814732,0.04152556,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291815228,0.79316236,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291815386,0.04152556,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291815588,0.69830043,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291815896,0.04152556,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291816108,0.69831726,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1729291818233,0.69831726,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291818523,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291818922,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291819130,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291819290,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291819487,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291819690,0.65693448,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291819691,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291819911,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291820114,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291820304,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291820504,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291820707,0.65694327,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291820925,0.04156019,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291821451,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291821747,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291821946,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291822106,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291822444,0.6569952,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291822645,0.04156019,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291822826,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291823152,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291823357,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291823566,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291824149,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291824454,0.65701464,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291824660,0.04156019,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291824824,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291825053,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291825238,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291825434,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291825642,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291825846,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291826048,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291826350,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291826518,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291826719,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291826927,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291827256,0.65703451,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291827547,0.04156019,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1729291827850,0.79316236,2634.3,2634.0,0.7607]
["bitfinex","ETHUSD",1729291828150,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291828348,0.79316236,2634.3,2634.0,1.54295977]
["bitfinex","ETHUSD",1729291828563,0.04152556,2634.1,2634.0,1.54295977]
["bitfinex","ETHUSD",1729291828850,0.79316236,2634.3,2634.0,1.54295977]
["bitfinex","ETHUSD",1729291829047,0.04152556,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291829551,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291829849,0.04158256,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291830651,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291830816,0.65764652,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291831013,0.04158256,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291831245,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291831548,0.69917589,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291831852,0.04161719,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291832348,0.08124672,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291832749,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291832951,0.08124672,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291833125,0.65756327,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291833126,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291833338,0.08124672,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291834357,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291834564,0.08124672,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291834859,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291835030,0.65733918,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291835231,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291835432,0.08124672,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291835657,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291835853,0.08124672,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291836154,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291836455,0.6569501,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291836654,0.08123695,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291837036,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291837334,0.65677152,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291837520,0.08126284,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291837720,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291837921,0.73801182,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291838155,0.08126284,2634.2,2634.0,1.3107]
["bitfinex","ETHUSD",1729291838523,0.79316236,2634.3,2634.0,1.3107]
["bitfinex","ETHUSD",1729291838723,0.08123695,2634.1,2634.0,1.3107]
["bitfinex","ETHUSD",1729291838943,0.08123695,2634.1,2634.0,1.78873495]
["bitfinex","ETHUSD",1729291839159,0.08123695,2634.1,2634.0,2.01379821]
["bitfinex","ETHUSD",1729291839331,0.79316236,2634.5,2634.2,0.8183]
["bitfinex","ETHUSD",1729291839538,0.65656196,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291839853,0.73745759,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291840026,0.73746911,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291840959,2.51540776,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291841326,2.51538809,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291841659,0.73746911,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291842161,1.72222297,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291842464,0.73746911,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291843768,2.51531851,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291844066,0.73746911,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291848485,1.72205098,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291848786,1.72212346,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291849283,0.73746911,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291849781,0.73739712,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291850348,1.72212617,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291850560,2.51528853,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291851091,1.72212617,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291851586,2.51528853,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291853248,1.72212617,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291853449,0.73739712,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291853758,1.72199154,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291854147,2.51513392,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291854762,1.72197341,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291855151,2.51513577,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291855474,1.72207971,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291855663,1.72207907,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291855877,2.51524143,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1729291856389,2.91060993,2634.4,2633.9,0.7624]
["bitfinex","ETHUSD",1729291856597,2.43410243,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291856887,0.79316236,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1729291857050,0.08085363,2634.2,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291857458,0.79316236,2634.4,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291857687,0.08082774,2634.1,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291857879,0.79316236,2634.4,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291858078,0.08082774,2634.1,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291858487,0.08081471,2634.1,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291858688,0.79316236,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291858892,0.08084059,2634.2,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291859102,0.79316236,2634.4,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291859303,1.72199003,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291859504,0.87402884,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291861206,0.08086648,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291862116,0.87402884,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291862320,0.08086648,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291862523,0.87402884,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291862927,0.08086648,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291865723,0.87402884,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291866234,0.08086648,2634.3,2634.0,1.00300802]
["bitfinex","ETHUSD",1729291871297,0.08086648,2634.3,2634.2,1.3]
["bitfinex","ETHUSD",1729291871496,0.79316236,2634.5,2634.2,1.3]
["bitfinex","ETHUSD",1729291871696,1.72484056,2634.4,2634.2,1.3]
["bitfinex","ETHUSD",1729291871923,0.080882,2634.4,2634.2,1.3]
["bitfinex","ETHUSD",1729291872511,0.87404436,2634.4,2634.2,1.3]
["bitfinex","ETHUSD",1729291873741,0.65732353,2634.3,2634.2,1.3]
["bitfinex","ETHUSD",1729291873892,0.08085611,2634.3,2634.2,1.3]
["bitfinex","ETHUSD",1729291874512,0.79316236,2634.5,2634.2,1.3]
["bitfinex","ETHUSD",1729291874747,0.73822616,2634.4,2634.2,1.3]
["bitfinex","ETHUSD",1729291875030,0.080882,2634.4,2634.2,1.3]
["bitfinex","ETHUSD",1729291875734,0.080882,2634.4,2634.3,0.772]
["bitfinex","ETHUSD",1729291875899,0.080882,2634.4,2634.3,1.322]
["bitfinex","ETHUSD",1729291876353,0.79316236,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1729291876513,0.07832098,2634.9,2634.7,0.772]
["bitfinex","ETHUSD",1729291876714,0.79316236,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1729291877023,0.73317765,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729291877229,0.07576764,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729291877406,0.07576764,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291877611,0.79316236,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291877809,0.07584581,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291877995,0.79316236,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291878200,0.07584581,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729291878713,0.79316236,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1729291878920,2.5100222,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291879237,0.07589754,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729291880938,0.07589754,2635.3,2635.2,0.55]
["bitfinex","ETHUSD",1729291881174,0.2487,2635.7,2635.2,1.322]
["bitfinex","ETHUSD",1729291881175,0.79316236,2635.7,2635.2,1.322]
["bitfinex","ETHUSD",1729291881318,0.07596921,2635.3,2635.2,1.322]
["bitfinex","ETHUSD",1729291881523,0.79316236,2635.8,2635.2,1.322]
["bitfinex","ETHUSD",1729291881839,1.18974354,2635.9,2635.0,1.02803495]
["bitfinex","ETHUSD",1729291881840,0.07607265,2635.7,2635.0,1.02803495]
["bitfinex","ETHUSD",1729291882021,0.07607265,2635.7,2635.3,0.772]
["bitfinex","ETHUSD",1729291882220,1.04186236,2636.0,2635.5,0.772]
["bitfinex","ETHUSD",1729291882423,0.87873933,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291882618,0.22316059,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291882867,0.79316236,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291883362,1.04186236,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291883536,0.6552888,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291883720,0.79316236,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291884123,1.04186236,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291884363,0.87823948,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291884654,0.22316059,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291886354,1.04186236,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291886561,0.0764566,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291887234,0.0764566,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1729291891029,0.0764566,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291891335,0.2487,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1729291891537,0.07669713,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291891757,0.07669713,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729291891965,0.2487,2636.4,2635.8,0.55]
["bitfinex","ETHUSD",1729291892170,0.07675534,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1729291893539,0.07675534,2636.3,2635.9,0.7922]
["bitfinex","ETHUSD",1729291893746,0.2487,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729291893955,0.07688843,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729291899440,0.2487,2636.4,2635.6,1.3422]
["bitfinex","ETHUSD",1729291899642,0.2487,2636.4,2635.7,0.43422]
["bitfinex","ETHUSD",1729291899844,0.07683674,2636.3,2635.7,0.43422]
["bitfinex","ETHUSD",1729291900875,0.07683674,2636.3,2635.6,1.3422]
["bitfinex","ETHUSD",1729291901042,0.2487,2636.2,2635.6,0.7922]
["bitfinex","ETHUSD",1729291901446,0.07689571,2636.1,2635.6,0.7922]
["bitfinex","ETHUSD",1729291903383,0.2487,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291903612,0.07679518,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291904098,0.2487,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291904501,0.07679518,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291904864,0.2487,2636.3,2635.6,0.55]
["bitfinex","ETHUSD",1729291905199,0.07687274,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1729291909194,0.3077206,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1729291909598,0.3077206,2636.2,2635.5,0.7922]
["bitfinex","ETHUSD",1729291909914,0.07687274,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291910283,0.79316236,2636.4,2635.7,0.7922]
["bitfinex","ETHUSD",1729291910619,1.4473501,2636.4,2635.7,0.7922]
["bitfinex","ETHUSD",1729291910785,0.07684975,2636.3,2635.7,0.7922]
["bitfinex","ETHUSD",1729291910987,0.37311409,2636.3,2635.7,0.7922]
["bitfinex","ETHUSD",1729291911520,1.16627645,2636.3,2635.7,0.7922]
["bitfinex","ETHUSD",1729291911675,0.65428295,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291911871,1.16627645,2636.3,2635.7,0.7922]
["bitfinex","ETHUSD",1729291912071,0.07679805,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291912285,0.0768239,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291912487,0.0767722,2636.0,2635.7,0.7922]
["bitfinex","ETHUSD",1729291912687,0.07679805,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291913008,1.0894267,2636.3,2635.7,0.7922]
["bitfinex","ETHUSD",1729291913224,0.0767722,2636.0,2635.7,0.7922]
["bitfinex","ETHUSD",1729291913398,1.0894267,2636.3,2635.7,0.7922]
["bitfinex","ETHUSD",1729291913710,0.07674635,2635.9,2635.7,0.7922]
["bitfinex","ETHUSD",1729291913868,0.79316236,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291914072,0.86998626,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291914300,1.52470809,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291914513,1.11868626,2636.2,2635.7,1.1718]
["bitfinex","ETHUSD",1729291914714,1.11868626,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291915011,0.65474064,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291915217,1.11868626,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291915378,0.0767722,2636.0,2635.7,0.7922]
["bitfinex","ETHUSD",1729291915779,1.04186236,2636.2,2635.7,0.7922]
["bitfinex","ETHUSD",1729291916085,0.73174188,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291916301,1.85272011,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291916487,0.86996041,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291917420,0.65545307,2636.0,2635.7,0.7922]
["bitfinex","ETHUSD",1729291917588,0.86996041,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291917790,0.65542978,2636.0,2635.7,0.7922]
["bitfinex","ETHUSD",1729291917996,0.07674635,2635.9,2635.7,0.7922]
["bitfinex","ETHUSD",1729291918311,0.79316236,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291918531,0.07672049,2635.8,2635.7,0.7922]
["bitfinex","ETHUSD",1729291918706,0.79316236,2636.1,2635.7,0.7922]
["bitfinex","ETHUSD",1729291919011,0.65570571,2636.0,2635.7,0.7922]
["bitfinex","ETHUSD",1729291919219,0.07674635,2635.9,2635.7,0.7922]
["bitfinex","ETHUSD",1729291921116,0.86990871,2635.9,2635.7,0.7922]
["bitfinex","ETHUSD",1729291921317,0.65668753,2635.8,2635.7,0.7922]
["bitfinex","ETHUSD",1729291921717,0.73340802,2635.8,2635.7,0.7922]
["bitfinex","ETHUSD",1729291921920,2.78326346,2635.8,2635.3,1.2724798]
["bitfinex","ETHUSD",1729291922223,0.79316236,2635.6,2635.3,1.2724798]
["bitfinex","ETHUSD",1729291922523,0.79316236,2635.6,2635.4,0.8197]
["bitfinex","ETHUSD",1729291922725,1.26646403,2635.8,2635.4,0.8197]
["bitfinex","ETHUSD",1729291922726,0.07668196,2635.5,2635.4,0.8197]
["bitfinex","ETHUSD",1729291923098,0.79316236,2635.8,2635.4,0.8197]
["bitfinex","ETHUSD",1729291923327,0.07665266,2635.5,2635.4,1.3697]
["bitfinex","ETHUSD",1729291923484,0.79316236,2635.7,2635.4,4.65110791]
["bitfinex","ETHUSD",1729291923681,0.07661686,2635.5,2635.4,4.65110791]
["bitfinex","ETHUSD",1729291923951,0.79316236,2635.7,2635.4,4.65110791]
["bitfinex","ETHUSD",1729291924221,1.64315565,2635.6,2635.4,4.65110791]
["bitfinex","ETHUSD",1729291924421,0.07664272,2635.6,2635.4,4.65110791]
["bitfinex","ETHUSD",1729291924836,0.07664272,2635.6,2635.5,4.93039227]
["bitfinex","ETHUSD",1729291924977,0.07664272,2635.6,2635.5,1.93039227]
["bitfinex","ETHUSD",1729291925177,0.79316236,2635.9,2635.5,1.61372722]
["bitfinex","ETHUSD",1729291925521,0.07667817,2635.8,2635.7,1.3697]
["bitfinex","ETHUSD",1729291925881,0.79316236,2636.1,2635.7,1.3697]
["bitfinex","ETHUSD",1729291926095,0.07668143,2635.8,2635.7,1.3697]
["bitfinex","ETHUSD",1729291926327,0.79316236,2636.1,2635.7,1.56273923]
["bitfinex","ETHUSD",1729291926478,0.07673351,2635.8,2635.7,1.56273923]
["bitfinex","ETHUSD",1729291926682,0.79316236,2636.1,2635.7,1.56273923]
["bitfinex","ETHUSD",1729291926878,0.65730755,2636.0,2635.7,1.56273923]
["bitfinex","ETHUSD",1729291927078,0.79316236,2636.1,2635.7,1.56273923]
["bitfinex","ETHUSD",1729291927279,0.07675937,2635.9,2635.7,1.56273923]
["bitfinex","ETHUSD",1729291927486,0.79316236,2636.1,2635.8,0.8197]
["bitfinex","ETHUSD",1729291927700,0.65729444,2636.0,2635.9,0.55]
["bitfinex","ETHUSD",1729291928588,2.43640374,2636.0,2635.7,0.19303923]
["bitfinex","ETHUSD",1729291928785,0.65729444,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1729291928981,0.79316236,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1729291929321,0.65731602,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1729291929629,0.79316236,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1729291929784,2.43641919,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1729291930130,0.79316236,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1729291930297,0.79316236,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1729291930503,2.43638921,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1729291930718,2.43638921,2635.9,2635.6,0.8197]
["bitfinex","ETHUSD",1729291930719,0.79316236,2635.9,2635.6,0.8197]
["bitfinex","ETHUSD",1729291931698,0.07427962,2635.8,2635.6,0.8197]
["bitfinex","ETHUSD",1729291933418,0.79316236,2635.9,2635.6,0.8197]
["bitfinex","ETHUSD",1729291933650,0.07425376,2635.7,2635.6,1.3697]
["bitfinex","ETHUSD",1729291933860,0.79316236,2635.9,2635.6,1.3697]
["bitfinex","ETHUSD",1729291934070,0.07425376,2635.7,2635.6,1.3697]
["bitfinex","ETHUSD",1729291934269,0.79316236,2635.9,2635.6,1.3697]
["bitfinex","ETHUSD",1729291934471,0.07425376,2635.7,2635.6,1.3697]
["bitfinex","ETHUSD",1729291934771,0.79316236,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1729291935069,0.79316236,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1729291935439,0.65733083,2635.9,2635.8,0.775]
["bitfinex","ETHUSD",1729291935670,0.79316236,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1729291935974,0.65730392,2636.0,2635.9,0.55]
["bitfinex","ETHUSD",1729291936767,0.79316236,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1729291936969,0.79316236,2636.2,2636.0,1.325]
["bitfinex","ETHUSD",1729291937260,0.79316236,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1729291937440,2.43630048,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1729291939424,1.64313812,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1729291939625,2.83288166,2636.2,2635.7,0.775]
["bitfinex","ETHUSD",1729291939851,2.43786737,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291940070,0.65725525,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291940270,0.79472925,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291940561,0.65714559,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291940867,0.79472925,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291941066,0.65715183,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291941272,0.79472925,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291941573,0.6571351,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291941773,0.79472925,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291942075,0.65713487,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291942230,0.79472925,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291942434,1.64281327,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291942739,0.79472925,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291943356,0.79472925,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291943541,0.65710819,2636.0,2635.7,0.775]
["bitfinex","ETHUSD",1729291943730,0.79472925,2636.1,2635.7,0.775]
["bitfinex","ETHUSD",1729291943933,0.65690601,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1729291944272,0.79472925,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729291944475,0.65687459,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1729291944656,0.79472925,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729291944973,0.65687292,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1729291945273,0.79472925,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729291945436,0.65672015,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1729291945637,0.79472925,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729291945837,0.65669577,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1729291946146,0.79472925,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729291946346,0.65668174,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1729291946567,0.07439318,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1729291947482,0.07439318,2636.0,2635.9,0.775]
["bitfinex","ETHUSD",1729291947668,0.07439318,2636.0,2635.9,1.325]
["bitfinex","ETHUSD",1729291947851,0.79472925,2636.3,2635.9,1.325]
["bitfinex","ETHUSD",1729291948054,0.65662362,2636.2,2636.0,1.325]
["bitfinex","ETHUSD",1729291948246,0.79472925,2636.3,2636.0,1.325]
["bitfinex","ETHUSD",1729291949389,0.65656242,2636.2,2636.0,1.325]
["bitfinex","ETHUSD",1729291949595,0.79472925,2636.3,2636.0,1.325]
["bitfinex","ETHUSD",1729291950491,0.65653071,2636.2,2635.4,0.7516]
["bitfinex","ETHUSD",1729291950701,0.79472925,2636.0,2635.4,0.7516]
["bitfinex","ETHUSD",1729291950868,2.43599261,2635.9,2635.4,0.7516]
["bitfinex","ETHUSD",1729291951064,0.79472925,2635.9,2635.4,0.7516]
["bitfinex","ETHUSD",1729291951480,0.90516147,2635.8,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291951664,2.43580258,2635.7,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291951995,2.43574275,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291952190,1.18974354,2635.7,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291952191,2.43574275,2635.5,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291952444,0.79472925,2635.5,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291952753,0.79472925,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291952954,0.65628253,2635.5,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291953169,0.79472925,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291953366,0.65629318,2635.5,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291953653,0.79472925,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291953852,1.58632473,2635.9,2635.4,0.7516]
["bitfinex","ETHUSD",1729291953853,0.79472925,2635.7,2635.4,0.7516]
["bitfinex","ETHUSD",1729291954078,0.79472925,2635.7,2635.5,0.55]
["bitfinex","ETHUSD",1729291954262,0.79472925,2635.8,2635.5,0.55]
["bitfinex","ETHUSD",1729291954483,0.65626954,2635.7,2635.5,0.55]
["bitfinex","ETHUSD",1729291954791,0.79472925,2635.8,2635.5,0.55]
["bitfinex","ETHUSD",1729291954996,0.65626236,2635.7,2635.5,0.55]
["bitfinex","ETHUSD",1729291955156,0.79472925,2635.8,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291955795,2.43542646,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291956004,0.79472925,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291956352,0.79472925,2635.8,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291956696,0.65627825,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291956999,0.79472925,2635.8,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291957165,2.43532487,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291957369,0.79472925,2635.8,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291957572,2.43535028,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291957896,0.79472925,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291959098,0.65615724,2635.6,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291959302,0.79472925,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291960359,1.04342925,2635.7,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291960594,1.6399071,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291960784,1.04342925,2635.7,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291960985,0.65594848,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291961175,1.04342925,2635.7,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291961569,0.07093383,2635.6,2635.3,0.4527798]
["bitfinex","ETHUSD",1729291962498,0.79472925,2635.8,2635.4,0.7516]
["bitfinex","ETHUSD",1729291962800,0.07089817,2635.5,2635.4,1.3016]
["bitfinex","ETHUSD",1729291963017,0.79472925,2635.9,2635.5,0.7516]
["bitfinex","ETHUSD",1729291963308,0.07096595,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1729291963705,0.79472925,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291963874,0.07096621,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1729291964078,0.79472925,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291964375,0.65581705,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291964580,0.07099207,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1729291964774,0.79472925,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1729291965104,0.07101793,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1729291968553,2.68299777,2635.8,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291968706,0.65583235,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291968905,0.07103151,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291969361,1.04342925,2635.8,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291969575,0.07100566,2635.6,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291969710,0.07103151,2635.7,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291969909,0.07097979,2635.5,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291970109,1.04342925,2635.8,2635.3,1.2043798]
["bitfinex","ETHUSD",1729291970310,0.07095393,2635.4,2635.3,1.7543798]
["bitfinex","ETHUSD",1729291970511,1.04342925,2635.8,2635.3,1.7543798]
["bitfinex","ETHUSD",1729291970743,0.07095393,2635.4,2635.3,1.7543798]
["bitfinex","ETHUSD",1729291970960,1.04342925,2635.8,2635.3,1.7543798]
["bitfinex","ETHUSD",1729291971111,0.07095393,2635.4,2635.3,1.7543798]
["bitfinex","ETHUSD",1729291971315,0.79472925,2635.9,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291971629,1.63936638,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291971824,0.79472925,2635.9,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291972023,0.65575721,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291972227,0.79472925,2635.9,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291972453,0.65575738,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291972627,0.79472925,2635.9,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291972816,1.6393198,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291973015,0.79472925,2635.9,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291973217,1.6394143,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291973456,0.79472925,2635.9,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291973750,2.43410992,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291973952,0.79472925,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291974914,0.79472925,2635.8,2635.4,3.77574147]
["bitfinex","ETHUSD",1729291975362,0.79472925,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291975683,1.18974354,2636.0,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291975684,0.79472925,2635.9,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291975889,0.65580952,2635.8,2635.4,0.77574147]
["bitfinex","ETHUSD",1729291976077,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291976271,0.65576922,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291976472,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291976657,0.07097626,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291977300,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291977519,0.07095039,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291978005,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291978308,0.72677901,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291978476,0.07100211,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291978894,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291979128,0.07097626,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291979421,0.07095039,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291979715,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291979918,0.06864164,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291980120,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291980331,0.06864164,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291980495,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291980980,0.06869336,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291981182,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291981381,0.7244012,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291981578,0.06869336,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291981819,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291981991,0.06869336,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291982328,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291982488,0.0686675,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291982677,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291982884,0.06864164,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291983108,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291983616,0.72464949,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291983778,0.06869336,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291983995,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291984191,0.72466389,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291984512,0.06869336,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291984889,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291985200,0.65598438,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291985526,0.0686675,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291985931,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291986084,0.06864164,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291986278,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291986483,0.06864164,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291986705,0.2487,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291986984,1.04342925,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291987184,0.06638124,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291992925,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291993108,0.06636521,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291993309,0.79472925,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729291993515,0.06636521,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291994125,0.79472925,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291994325,0.06636521,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291994497,0.79472925,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291994697,0.06636521,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291994911,0.79472925,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291995112,0.06636521,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291995986,0.79472925,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729291996186,0.72308081,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291996385,0.06639107,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291996814,0.86112032,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291998429,0.06639107,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291998730,0.86112032,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729291999702,0.65692842,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729291999899,0.86112032,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729292000186,0.06637175,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292000825,0.72329789,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292001134,2.50341528,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292001291,0.72329789,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292001490,2.50372402,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292001722,1.70899477,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292002342,0.72329789,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292002533,2.50373667,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292002692,1.70900742,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292003035,0.72329789,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292003190,2.5036772,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292003617,0.72329789,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292004014,2.50380716,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729292004220,0.72329789,2635.5,2635.3,1.2043798]
["bitfinex","ETHUSD",1729292004434,0.06637175,2635.5,2635.3,1.2043798]
["bitfinex","ETHUSD",1729292005309,0.861101,2635.5,2635.3,1.2043798]
["bitfinex","ETHUSD",1729292005896,0.65715693,2635.4,2635.3,1.7543798]
["bitfinex","ETHUSD",1729292006104,0.861101,2635.5,2635.3,0.4527798]
["bitfinex","ETHUSD",1729292006293,1.70913796,2635.4,2635.3,0.4527798]
["bitfinex","ETHUSD",1729292006934,2.8988815,2635.4,2635.3,0.4527798]
["bitfinex","ETHUSD",1729292007515,1.25608942,2635.4,2635.3,0.4527798]
["bitfinex","ETHUSD",1729292007721,2.89868152,2635.4,2635.3,0.4527798]
["bitfinex","ETHUSD",1729292010827,1.70893798,2635.4,2634.8,0.7986]
["bitfinex","ETHUSD",1729292011023,2.43668245,2635.3,2634.9,0.97871643]
["bitfinex","ETHUSD",1729292011229,0.06600562,2635.2,2634.9,0.97871643]
["bitfinex","ETHUSD",1729292011767,0.79409035,2635.3,2634.9,0.97871643]
["bitfinex","ETHUSD",1729292011942,0.06597976,2635.1,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292012139,0.79409035,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292012344,0.06595389,2635.0,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292012574,0.79409035,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292012740,0.06595389,2635.0,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292012956,0.79409035,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292013160,0.06595389,2635.0,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292013626,0.79409035,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292014029,0.06600562,2635.2,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292014469,0.79409035,2635.4,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292014636,1.641004,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292014975,0.06603149,2635.3,2634.9,4.43153303]
["bitfinex","ETHUSD",1729292015343,0.06603149,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292018431,0.2487,2635.5,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292018770,2.43451612,2635.4,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292018954,0.65631479,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292019160,0.06603149,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292024980,0.06603149,2635.3,2634.9,4.43153303]
["bitfinex","ETHUSD",1729292025277,0.06603149,2635.3,2634.9,1.43153303]
["bitfinex","ETHUSD",1729292029881,0.06603149,2635.3,2634.9,1.0028166]
["bitfinex","ETHUSD",1729292030048,2.6832848,2635.2,2634.9,1.0028166]
["bitfinex","ETHUSD",1729292030252,1.04242915,2635.2,2634.9,1.0028166]
["bitfinex","ETHUSD",1729292030453,0.06589466,2635.1,2634.9,1.0028166]
["bitfinex","ETHUSD",1729292031062,0.06589466,2635.1,2634.9,0.4528166]
["bitfinex","ETHUSD",1729292047770,2.77665915,2636.8,2635.2,2.276]
["bitfinex","ETHUSD",1729292047971,3.23739232,2636.7,2635.6,0.55]
["bitfinex","ETHUSD",1729292048213,1.6410212,2636.6,2635.7,0.62786023]
["bitfinex","ETHUSD",1729292048424,1.6410212,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1729292048574,0.19245754,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729292048773,0.65609399,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1729292048972,0.53225416,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729292049211,0.65609136,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729292049508,0.53225416,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729292049720,0.65575026,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729292050012,0.53225416,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729292054895,0.04659733,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729292055102,0.53225416,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729292055310,0.04659733,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729292055533,0.53225416,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1729292055693,0.04659733,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729292057431,0.04659733,2636.6,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292057991,0.2487,2636.7,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292058535,0.04659733,2636.6,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292058735,0.2487,2636.7,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292058950,0.04659733,2636.6,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292059237,0.2487,2636.7,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292059600,0.04697796,2636.6,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292059925,0.2487,2636.7,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292060298,0.04698124,2636.6,2635.9,1.17786023]
["bitfinex","ETHUSD",1729292060499,0.2487,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1729292060709,0.04698124,2636.6,2636.1,0.55]
["bitfinex","ETHUSD",1729292060911,0.2487,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1729292061239,0.04698124,2636.6,2636.1,0.55]
["bitfinex","ETHUSD",1729292061536,0.04698124,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1729292064589,0.2487,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1729292065111,0.0469714,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1729292065311,0.2487,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1729292065616,0.04702308,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1729292076540,0.04702308,2636.8,2636.2,0.7666]
["bitfinex","ETHUSD",1729292079248,0.04702308,2636.8,2636.2,1.39446023]
["bitfinex","ETHUSD",1729292079416,0.04702308,2636.8,2636.2,1.77376023]
["bitfinex","ETHUSD",1729292079614,0.04702308,2636.8,2636.2,1.39446023]
["bitfinex","ETHUSD",1729292080029,0.04702308,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1729292080236,0.04702308,2636.8,2636.4,0.8079]
["bitfinex","ETHUSD",1729292080612,1.0399376,2637.1,2636.4,0.8079]
["bitfinex","ETHUSD",1729292080806,0.04638217,2636.7,2636.4,0.8079]
["bitfinex","ETHUSD",1729292081033,0.22270419,2637.0,2636.4,0.8079]
["bitfinex","ETHUSD",1729292081212,0.04635633,2636.6,2636.4,0.8079]
["bitfinex","ETHUSD",1729292081552,0.04633049,2636.5,2636.4,0.8079]
["bitfinex","ETHUSD",1729292081845,1.0399376,2637.1,2636.4,0.8079]
["bitfinex","ETHUSD",1729292082035,0.04633049,2636.5,2636.4,0.8079]
["bitfinex","ETHUSD",1729292082236,1.0399376,2637.1,2636.4,0.8079]
["bitfinex","ETHUSD",1729292082417,0.04633049,2636.5,2636.4,0.8079]
["bitfinex","ETHUSD",1729292082752,0.22270419,2637.0,2636.4,0.8079]
["bitfinex","ETHUSD",1729292082916,0.04643385,2636.9,2636.4,0.8079]
["bitfinex","ETHUSD",1729292085725,0.04643385,2636.9,2636.7,3.0]
["bitfinex","ETHUSD",1729292086548,0.2487,2636.7,2636.0,0.8079]
["bitfinex","ETHUSD",1729292086851,0.04638586,2636.6,2636.1,0.55]
["bitfinex","ETHUSD",1729292091244,1.82067341,2636.6,2636.0,0.8079]
["bitfinex","ETHUSD",1729292091491,0.65534588,2636.5,2636.0,0.8079]
["bitfinex","ETHUSD",1729292091634,0.83762346,2636.6,2636.0,0.8079]
["bitfinex","ETHUSD",1729292091835,0.04633217,2636.4,2636.0,0.8079]
["bitfinex","ETHUSD",1729292092032,0.04635801,2636.5,2636.0,0.8079]
["bitfinex","ETHUSD",1729292092400,0.70216741,2636.4,2636.0,0.8079]
["bitfinex","ETHUSD",1729292092674,0.04629224,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1729292093034,0.04629224,2636.4,2636.2,0.7597]
["bitfinex","ETHUSD",1729292093338,0.70320061,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292093844,1.68854974,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292094248,2.47978734,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292094553,1.68854974,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292096051,0.70320061,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292096942,0.04630833,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292097683,0.70320429,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292097988,0.04630833,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292099387,0.70320095,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292099895,0.04630833,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292101368,0.7031986,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292101570,0.04630833,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292102094,0.70318575,2636.3,2636.2,1.3097]
["bitfinex","ETHUSD",1729292102666,1.6885073,2636.3,2636.0,1.38756023]
["bitfinex","ETHUSD",1729292102874,0.65687742,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1729292103311,0.70215101,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1729292104895,2.74667663,2636.2,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292105082,0.79431008,2636.0,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292105284,0.79431008,2636.1,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292105484,0.04519603,2635.9,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292105671,0.79431008,2636.1,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292105875,0.04519603,2635.9,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292106479,0.79431008,2636.1,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292106679,0.04519603,2635.9,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292106883,0.79431008,2636.1,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292107068,0.04519603,2635.9,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292107270,0.79431008,2636.1,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292107470,0.04519603,2635.9,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292107713,0.79431008,2636.1,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292107889,0.04519603,2635.9,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292108409,0.79431008,2636.1,2635.8,1.84024708]
["bitfinex","ETHUSD",1729292108612,0.04522189,2636.0,2635.9,0.62786023]
["bitfinex","ETHUSD",1729292108996,0.79431008,2636.2,2635.9,0.62786023]
["bitfinex","ETHUSD",1729292109328,0.70177914,2636.1,2635.9,0.62786023]
["bitfinex","ETHUSD",1729292109485,0.83955782,2636.1,2635.9,0.62786023]
["bitfinex","ETHUSD",1729292109832,0.04524774,2636.1,2635.9,0.62786023]
["bitfinex","ETHUSD",1729292111821,0.04524774,2636.1,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292120222,0.79431008,2636.3,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292120425,0.04514972,2636.0,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292120605,0.79431008,2636.2,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292120937,0.70157392,2636.1,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292121143,0.04517557,2636.1,2635.8,1.21238685]
["bitfinex","ETHUSD",1729292124618,0.29387557,2636.1,2635.6,0.62469357]
["bitfinex","ETHUSD",1729292124818,1.04301008,2635.9,2635.3,1.36811233]
["bitfinex","ETHUSD",1729292125053,0.79431008,2635.7,2635.3,1.36811233]
["bitfinex","ETHUSD",1729292125463,0.04496756,2635.6,2635.3,1.36811233]
["bitfinex","ETHUSD",1729292125830,0.79431008,2635.8,2635.3,1.36811233]
["bitfinex","ETHUSD",1729292126040,0.0449417,2635.5,2635.3,1.36811233]
["bitfinex","ETHUSD",1729292126252,0.79431008,2635.8,2635.3,4.9928059]
["bitfinex","ETHUSD",1729292126555,1.04301008,2635.9,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292126861,0.04499342,2635.7,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292127060,0.04501928,2635.8,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292127214,0.04496756,2635.6,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292127414,1.04301008,2635.9,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292127666,0.0449417,2635.5,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292127822,1.04301008,2635.9,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292128027,0.04491584,2635.4,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292129097,1.04301008,2635.9,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292129231,0.04491584,2635.4,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292129436,1.04301008,2635.9,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292129748,0.65612493,2635.8,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292129949,0.04499342,2635.7,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292130150,1.04301008,2635.9,2635.3,5.5428059]
["bitfinex","ETHUSD",1729292130348,0.04487818,2635.8,2635.4,0.62469357]
["bitfinex","ETHUSD",1729292130555,1.04301008,2636.1,2635.4,4.19857413]
["bitfinex","ETHUSD",1729292130752,2.4794735,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292130939,1.64025238,2635.9,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292131133,0.04487818,2635.8,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292131447,0.79431008,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292131664,0.04485232,2635.7,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292131871,0.79431008,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292132054,1.43580431,2636.1,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292132055,0.04332769,2635.6,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292132377,0.04330183,2635.5,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292132673,0.79431008,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292132842,0.04330183,2635.5,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292133044,0.79431008,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292133238,0.04330183,2635.5,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292133444,0.79431008,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292133661,0.04330183,2635.5,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292133859,0.79431008,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292134061,0.04330183,2635.5,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292134244,0.79431008,2636.0,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292134449,0.04330183,2635.5,2635.4,3.62469357]
["bitfinex","ETHUSD",1729292134788,0.04330183,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1729292134994,0.79431008,2635.9,2635.3,1.91811233]
["bitfinex","ETHUSD",1729292135298,0.04330183,2635.5,2635.3,1.91811233]
["bitfinex","ETHUSD",1729292135443,0.2487,2635.8,2635.3,1.91811233]
["bitfinex","ETHUSD",1729292135634,0.04327596,2635.4,2635.3,1.91811233]
["bitfinex","ETHUSD",1729292135841,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292136042,0.04327596,2635.4,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292136567,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292136760,0.04327596,2635.4,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292137061,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292137263,0.04327596,2635.4,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292137453,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292137654,0.04327596,2635.4,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292137855,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292138038,0.04327596,2635.4,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292138236,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292138440,0.04327596,2635.4,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292138944,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292139149,0.04335354,2635.7,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292139451,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292139671,0.04332769,2635.6,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292139844,0.04335354,2635.7,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292140043,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292140044,0.04330183,2635.5,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292140245,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292140490,0.04324313,2635.4,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292140684,0.2487,2635.8,2635.3,1.14321233]
["bitfinex","ETHUSD",1729292140911,0.04324313,2635.4,2635.3,5.48749289]
["bitfinex","ETHUSD",1729292141115,1.04301008,2636.0,2635.4,4.19857413]
["bitfinex","ETHUSD",1729292141503,0.04337242,2635.9,2635.4,4.19857413]
["bitfinex","ETHUSD",1729292141906,0.04337242,2635.9,2635.6,0.7704]
["bitfinex","ETHUSD",1729292142212,0.04337242,2635.9,2635.8,0.7704]
["bitfinex","ETHUSD",1729292142585,0.79431008,2636.3,2635.8,0.7704]
["bitfinex","ETHUSD",1729292142833,0.69755096,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292142988,0.0418706,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292143188,0.79431008,2636.3,2635.8,0.7704]
["bitfinex","ETHUSD",1729292143430,0.69760615,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292143729,0.04187819,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292144029,0.79431008,2636.4,2635.8,0.7704]
["bitfinex","ETHUSD",1729292144201,0.04185734,2636.1,2635.8,0.7704]
["bitfinex","ETHUSD",1729292144406,0.79431008,2636.3,2635.8,0.7704]
["bitfinex","ETHUSD",1729292144608,0.69789472,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292144817,0.0418732,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292145026,0.79431008,2636.3,2635.8,0.7704]
["bitfinex","ETHUSD",1729292145194,0.69799376,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292145396,0.83621021,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292148437,0.65624443,2636.1,2635.8,0.7704]
["bitfinex","ETHUSD",1729292148730,0.0419075,2636.0,2635.8,0.7704]
["bitfinex","ETHUSD",1729292149131,0.79431008,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292149337,0.04188165,2635.9,2635.8,0.7704]
["bitfinex","ETHUSD",1729292149500,0.79431008,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292149832,0.65656173,2636.1,2635.8,0.7704]
["bitfinex","ETHUSD",1729292150039,0.0419075,2636.0,2635.8,0.7704]
["bitfinex","ETHUSD",1729292150194,0.79431008,2636.2,2635.8,0.7704]
["bitfinex","ETHUSD",1729292150397,1.68330568,2636.1,2635.8,0.7704]
["bitfinex","ETHUSD",1729292150603,0.83624343,2636.1,2635.8,0.7704]
["bitfinex","ETHUSD",1729292151444,0.04193335,2636.1,2635.8,0.7704]
["bitfinex","ETHUSD",1729292152014,0.04193335,2636.1,2635.6,0.7967]
["bitfinex","ETHUSD",1729292152015,2.43552351,2636.0,2635.6,0.7967]
["bitfinex","ETHUSD",1729292152225,1.68319681,2635.9,2635.6,0.7967]
["bitfinex","ETHUSD",1729292152554,0.83629346,2635.9,2635.6,0.7967]
["bitfinex","ETHUSD",1729292153450,0.65642278,2635.8,2635.6,0.7967]
["bitfinex","ETHUSD",1729292153637,0.83629346,2635.9,2635.6,0.7967]
["bitfinex","ETHUSD",1729292153842,0.65641105,2635.8,2635.6,0.7967]
["bitfinex","ETHUSD",1729292154044,0.04193167,2635.7,2635.6,0.7967]
["bitfinex","ETHUSD",1729292154240,1.20006923,2635.9,2635.6,0.7967]
["bitfinex","ETHUSD",1729292154556,0.04193167,2635.7,2635.6,0.7967]
["bitfinex","ETHUSD",1729292154719,1.20006923,2635.9,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292154919,0.69833858,2635.8,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292155119,0.04195753,2635.8,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292156176,0.83626761,2635.8,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292156381,0.65634609,2635.7,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292156551,0.04190581,2635.6,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292156882,1.03722319,2635.8,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292157062,0.04187995,2635.5,2635.4,1.39002364]
["bitfinex","ETHUSD",1729292157263,0.79431008,2635.8,2635.4,4.94002364]
["bitfinex","ETHUSD",1729292157449,0.04187995,2635.5,2635.4,4.94002364]
["bitfinex","ETHUSD",1729292157655,0.79431008,2635.8,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292157656,0.2487,2635.7,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292157881,0.04187995,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292158180,0.69811664,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292158543,0.04182416,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292158975,1.26602152,2635.7,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292159240,0.65625133,2635.6,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292159438,0.04185003,2635.6,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292160157,0.83616011,2635.6,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292163089,0.04185003,2635.6,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292163289,0.04185003,2635.6,2635.5,0.7967]
["bitfinex","ETHUSD",1729292163693,0.79431008,2635.9,2635.5,0.7967]
["bitfinex","ETHUSD",1729292164018,0.65637327,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1729292164224,0.83609039,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1729292165542,0.04178031,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1729292165706,0.83609039,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1729292166419,0.04178031,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1729292170459,0.83609039,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1729292170670,0.04178031,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292175778,0.65696732,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292175941,0.04173804,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292176136,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292176378,0.04173804,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292176582,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292176748,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292176955,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292177148,0.04178071,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292177354,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292177693,0.04178071,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292177982,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292178194,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292178353,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292178658,0.04178071,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292178857,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292179058,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292179285,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292179591,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292179764,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292179956,0.04178071,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292180152,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292180397,0.65699144,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292180565,0.04178071,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292180983,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292181189,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292181893,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292182105,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292182301,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292182474,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292182674,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292182998,0.65682749,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292183199,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292183371,0.04178071,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292183896,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292184399,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292184597,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292184773,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292185159,0.04178071,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292185626,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292185827,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292186126,0.04175485,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292186628,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292186824,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292187036,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292187212,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292187416,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292187620,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292187930,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292188117,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292188298,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292188499,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292188709,1.18710431,2636.0,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292188710,0.79431008,2635.9,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292189030,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292189350,0.83610024,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292189501,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292189704,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292190028,0.65687378,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292190230,0.04176431,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292190433,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292191035,0.04176431,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292191358,0.79431008,2635.8,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292191563,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292192031,0.79431008,2635.7,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292192227,0.04173845,2635.6,2635.5,1.42139357]
["bitfinex","ETHUSD",1729292193457,0.04173845,2635.6,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292193641,0.79431008,2635.7,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292193843,0.04171259,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292194076,0.6569986,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292194370,2.47843568,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292194531,1.6841256,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292194861,0.69870792,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292195419,2.47844368,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292195952,1.6841336,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292196258,2.47850355,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292198367,2.47632355,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292198544,2.47577625,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292200864,2.47600333,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292201373,0.69606651,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292201680,1.68168777,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292201975,0.69606651,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292202147,1.68167905,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292202354,0.69606651,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292202529,0.69603669,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292203729,1.68162076,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292204175,0.69603669,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292204382,1.68168916,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292204878,0.69603669,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292206075,2.47598973,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292210676,2.47599377,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292213238,1.68168369,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292213751,2.47599377,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292214579,0.69606269,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292215259,0.03898202,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292215463,0.69604722,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292216691,1.6816208,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292217123,0.03898202,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292217327,2.47595841,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292217621,1.68164833,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292217822,2.47595841,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292220528,3.00058058,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292220744,3.24928058,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292221123,3.24967047,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292221292,2.73878063,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292221932,3.92588494,2635.5,2635.4,0.59332364]
["bitfinex","ETHUSD",1729292222642,3.92588494,2635.5,2634.9,0.7987]
["bitfinex","ETHUSD",1729292222854,3.92588494,2635.5,2634.7,1.99727413]
["bitfinex","ETHUSD",1729292222855,0.79495131,2635.3,2634.7,1.99727413]
["bitfinex","ETHUSD",1729292223151,2.47626269,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292223304,2.43820536,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292223506,2.47659528,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292223705,0.69592082,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292224312,0.0386192,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292226521,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292226706,1.68066255,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292226908,0.03864507,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292227103,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292227308,0.69540941,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292227509,0.03864507,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292227708,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292227947,0.6953703,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292228150,0.03864507,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292228645,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292228846,0.0386192,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292229650,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292229846,0.0386192,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292230816,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292230966,0.0386192,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292231265,1.23196547,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292231567,0.65640055,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292231735,0.03864507,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292231940,1.23196547,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292232251,0.0386192,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292232450,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292232658,0.0386192,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292233439,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292233875,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292234161,0.65636974,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292234364,0.03853017,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292234798,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292235000,0.0385043,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292235158,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292235362,0.0385043,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292235556,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292235812,0.0385043,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292236005,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292236157,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292236354,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292236591,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292237687,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292237894,1.64084983,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292238076,0.03853017,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292238407,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292238569,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292238774,0.79495131,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292238977,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292240575,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292240777,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292240978,1.17687504,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292241202,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292241406,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292241708,0.65573146,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292241861,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292242074,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292242278,0.69426185,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292242591,0.03853017,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292243124,0.0385043,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292243293,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292243619,0.69425399,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292243824,0.03853017,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292244119,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292244427,0.6942513,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292244585,0.03853017,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292244919,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292245094,0.69425607,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292245295,0.03853674,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292245510,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292245856,0.69426362,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292246020,0.03853674,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292246420,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292246624,0.03851087,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292247131,0.79495131,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292247293,0.03853674,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292247493,0.79495131,2635.4,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292247690,0.69435388,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292248034,0.03856261,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292248332,1.03610801,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292249602,0.2411567,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292249802,1.03610801,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292250056,0.83351392,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292251441,0.03856261,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292251644,0.83351392,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292252955,0.03856261,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292253249,0.83351392,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292254212,0.65591458,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292254525,0.03770087,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292254841,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292255035,0.03770087,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292255217,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292255419,0.03770087,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292255636,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292255946,0.65596102,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292256134,0.03770087,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292256334,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292256642,1.63995297,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292256843,0.03772674,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292257146,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292257446,0.69369727,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292257743,0.03772674,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292257905,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292258105,0.69376759,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292258338,0.03774644,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292258530,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292258730,0.69314074,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292258949,0.03707311,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292259246,0.79495131,2635.3,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292259461,0.03704724,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292259655,0.79495131,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292259814,0.03704724,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292260251,0.79495131,2635.2,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292260462,0.03704724,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292262459,0.69340254,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292262754,0.69341895,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292264348,0.03704724,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292265133,0.6936328,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292265336,0.03704724,2635.1,2635.0,1.40670543]
["bitfinex","ETHUSD",1729292265566,0.03704724,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292265884,0.03704724,2635.1,2635.0,5.581399]
["bitfinex","ETHUSD",1729292266229,0.79495131,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1729292266458,2.43675422,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1729292266667,0.65672116,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292266827,0.79495131,2635.3,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292267155,0.65668731,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292267462,0.79495131,2635.3,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292267621,0.65674341,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292267820,0.79495131,2635.3,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292268022,2.43674596,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292268221,0.79495131,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292268861,0.65679821,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292269022,0.79495131,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292269536,0.65675732,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292270571,0.79495131,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292271066,0.65676502,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292271227,0.65676194,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292271427,0.79495131,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292271725,0.65672688,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292272189,0.79495131,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292272368,0.65674771,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292272769,0.79495131,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292273469,0.2487,2635.6,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292273696,0.35455265,2635.5,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292273994,0.2487,2635.6,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292274182,0.63819674,2635.5,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292274383,0.79424956,2635.2,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292274876,0.69380025,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292275889,0.69375967,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292276095,0.0370571,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292276259,0.69377428,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292276461,0.0370571,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292276783,0.69375254,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292278666,0.0370571,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292279718,0.69378916,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292279922,0.69375349,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292280622,0.69377063,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292281471,0.69386453,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292281820,0.0370571,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292282022,0.69378492,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292283914,1.6796243,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292284072,2.47387386,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292284268,2.47393901,2635.1,2635.0,1.95670543]
["bitfinex","ETHUSD",1729292284999,1.67968945,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292285202,2.47393901,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292288722,3.02419026,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292288921,3.30793453,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292289087,2.51349535,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292289616,6.01908518,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292289801,4.0759508,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292290118,6.01908374,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292290322,5.66444993,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292290623,4.0759508,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292290826,6.01900734,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292291034,5.66444993,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292292607,4.0759508,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292292945,5.66444993,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292293151,5.66426936,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292293817,5.66293388,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292294405,5.66193515,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292296475,4.07343602,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292297258,3.78987232,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292297462,3.95081569,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292297767,4.23420028,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292297977,3.95079173,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292298324,3.94945716,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292300823,4.34766475,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292301024,2.75916562,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292301360,5.65922515,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292301565,6.40784918,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292303040,6.40686332,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292304080,4.42430675,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292304279,3.79424658,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292304578,3.14898246,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292307873,3.14845308,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292308891,0.0370571,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292309991,0.79276805,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292310192,1.6756657,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292310392,0.03670865,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292310688,0.79276805,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292310899,0.03668278,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292311107,0.79276805,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292311264,0.03668278,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292315173,0.79276805,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292315509,0.69247504,2635.2,2635.1,0.8226]
["bitfinex","ETHUSD",1729292315672,0.03670865,2635.2,2635.1,0.8226]
["bitfinex","ETHUSD",1729292316031,0.65577707,2635.2,2635.1,0.8226]
["bitfinex","ETHUSD",1729292316297,0.69248572,2635.2,2635.1,0.8226]
["bitfinex","ETHUSD",1729292316597,0.69250176,2635.2,2635.1,0.8226]
["bitfinex","ETHUSD",1729292316908,0.69239289,2635.2,2635.1,0.8226]
["bitfinex","ETHUSD",1729292317206,0.6924522,2635.2,2635.1,0.8226]
["bitfinex","ETHUSD",1729292317497,0.69246275,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292317722,0.03670865,2635.2,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292318003,0.79276805,2635.3,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292318176,0.03672878,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292321775,0.69255459,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292322002,0.69255487,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292322966,0.69258323,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292323169,0.03672878,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292323594,0.69257264,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292325112,0.03672878,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292325405,0.6925778,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292325811,0.03672878,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292326015,0.69263501,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292326225,1.67646921,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292326520,0.03672878,2635.1,2635.0,4.81242382]
["bitfinex","ETHUSD",1729292326671,0.03672878,2635.1,2635.0,1.21818289]
["bitfinex","ETHUSD",1729292326872,0.79276805,2635.3,2635.0,1.21818289]
["bitfinex","ETHUSD",1729292327069,0.03557705,2635.1,2635.0,1.21818289]
["bitfinex","ETHUSD",1729292327268,1.63971425,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292327470,3.13839803,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292327669,2.062347,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292327915,2.34562691,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292328720,2.6289265,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292328920,2.34564659,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292329131,2.062347,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292329321,3.53498701,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292329832,3.13902515,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292330150,1.67529542,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292330470,1.95861156,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292330961,3.14794504,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292331338,1.95897241,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292332364,3.14830589,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292332579,3.14834036,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292333066,1.95900688,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292333270,0.31893178,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292334371,3.14947024,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292334575,1.95923068,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292335071,2.45774631,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292335269,3.64798587,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292336471,3.64792752,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292340380,3.64793919,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292341680,3.76991364,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292341847,3.64798658,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292342756,3.36460555,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292342950,3.64798745,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292343365,2.4577005,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292343540,3.64799585,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292344141,3.61241468,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292346696,3.32902438,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292346845,3.61244307,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292347911,3.73465269,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292348114,3.61265814,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292348474,2.42215612,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292348689,5.32175565,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292348997,3.61276621,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292349504,3.61294695,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292349862,3.73489196,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292350605,3.11445882,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292354073,2.71884784,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292354290,2.43542915,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292356476,2.71901009,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292356871,2.43542915,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292357267,2.7190018,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292357689,2.43542915,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292358815,2.43546317,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292360280,2.71904248,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292361184,2.43546317,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292363519,2.43555632,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292367323,2.71914284,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292368031,2.43555632,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292368240,0.79405384,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292368381,2.71907053,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292368718,2.435481,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292369083,2.71906841,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292369323,2.435481,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292371524,2.71905315,2635.1,2635.0,1.40800543]
["bitfinex","ETHUSD",1729292371713,3.40004528,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292371915,2.60599144,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292372427,3.39998629,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292372591,2.60598588,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292373101,1.92487157,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292373294,2.71886608,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292373987,1.92488463,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292375812,3.11570296,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292376633,1.92488463,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292377299,3.11570296,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292377845,2.83226676,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292378429,1.92503412,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292378910,3.11585245,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292379714,1.92503412,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292382704,1.92513211,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292383240,1.92514157,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292384342,3.1159599,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292384647,1.92514157,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292384814,3.1159599,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292385031,1.92514157,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292385257,3.1159599,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292385429,1.92514157,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292385632,3.1159599,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292385819,1.92514157,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292386557,3.1159599,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292387653,3.1167184,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292389439,3.11687724,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292389835,1.47456286,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292390035,0.28374453,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292390861,3.11816006,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292391527,2.83441553,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292391727,3.11819345,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292392226,2.83441553,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292392632,2.83452957,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292393235,3.11834126,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292397440,3.11894929,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292400675,2.8351376,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292400848,2.95870508,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292401208,3.12149546,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292401696,3.24371554,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292402555,3.12125135,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292403090,3.12128142,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292403250,3.12126375,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292403446,3.24353131,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292403890,4.83269114,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292404288,2.95944946,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292404503,4.83234999,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292404903,5.18736274,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292405102,4.83234999,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292406534,5.1873446,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292406918,4.83234999,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292407091,5.18734576,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292407286,5.18734406,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292407507,4.83234999,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292407704,4.54839628,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292407944,4.83238997,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292408140,5.1873733,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292408349,4.83238997,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292408544,5.18737574,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292408728,4.83238997,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292410044,3.24323014,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292410247,3.24241248,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292410722,4.83141921,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292410924,3.24228304,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292411757,4.83144287,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292412049,5.18628056,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292413042,5.18636774,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292413250,4.83144287,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292414151,3.12038607,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292414918,4.10679085,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292415121,3.120697,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292415717,3.12069839,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292419067,4.83212035,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292419217,3.24296052,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292419559,4.83223385,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292419764,3.24307402,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292421218,4.83223385,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292423364,0.28399508,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292424116,4.83395528,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292424464,3.24332081,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292424665,3.24328854,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292426075,4.83392301,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292426621,3.12098179,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292427840,2.95926041,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292428267,3.24329675,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292429371,4.83392724,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292429728,3.24329277,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292430225,4.83392724,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292430566,3.12104639,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292430765,3.24329836,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292431837,4.83393283,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292432945,3.24329836,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292433277,4.83393283,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292433660,3.24329836,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292433889,3.12107896,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292434207,3.12114469,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292434559,4.43640212,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292434796,3.1211281,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292435007,4.83401691,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292435365,5.08271691,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292435561,6.14502366,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292435968,5.43791909,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292436489,5.08271691,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292436690,5.43791462,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292437510,3.84728015,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292438594,5.4383726,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292438789,5.43882504,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292439170,5.43878953,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292439372,3.84769708,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292439594,3.84768548,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292439801,3.56364914,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292439972,3.84776962,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292440784,3.59906962,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292443031,5.58794554,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292443232,1.95451785,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292444153,2.9409276,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292444355,3.5985341,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292445353,1.95451785,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292446729,1.9543859,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292446938,1.31524677,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292447149,1.95427748,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292450329,1.95422184,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292450531,5.18839382,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292450729,4.8334324,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292451065,4.83339394,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292452047,5.18835979,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292452774,4.83339394,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292452979,5.18836048,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292453150,4.90438529,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292453472,5.18835692,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292454236,5.18822439,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292454873,5.18822136,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292456437,5.93069406,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292456653,4.34032136,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292457336,6.32812695,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292457543,4.34032136,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292458037,6.32812695,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292458237,4.34032136,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292458673,4.34011044,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292459351,4.33950547,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292459663,6.32657944,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292459862,4.33950547,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292460052,6.32657944,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292460281,4.33950547,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292460690,6.32657944,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292461770,6.32657981,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292462490,6.32646153,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292462671,4.33945231,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292462873,5.92908331,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292463066,6.32646153,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292463373,4.33945231,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292463708,6.32646153,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292464405,4.33945231,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292464605,6.32646153,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292464988,4.33945231,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292465188,4.05557115,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292465393,4.3394413,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292465592,6.32645052,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292465910,4.3394413,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292466773,6.32645052,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292466972,4.3394413,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292467287,4.33941585,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292468025,5.9289426,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292468418,4.33941585,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292468626,5.92893925,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292469097,4.33941585,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292469294,4.33939533,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292469511,4.33939159,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292470590,5.92894924,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292472727,4.33939159,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292473533,4.33939397,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292473693,3.70070227,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292473892,4.58811661,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292474125,6.17769571,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292474330,6.57509506,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292474533,4.58811661,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292474732,6.57509506,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292475040,6.32639506,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292475431,6.32639506,2635.1,2635.0,3.59350543]
["bitfinex","ETHUSD",1729292475637,4.33941661,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292475836,6.32639506,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292476344,4.33941661,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292476493,6.32639506,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292476697,4.33941661,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292476899,6.32650614,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292477314,5.97166482,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292477532,6.32651009,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292481638,6.32725055,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292482137,4.33980598,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292482347,6.32725055,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292484004,6.89493377,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292484244,6.32725055,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292484631,5.58477785,2635.1,2635.0,0.59350543]
["bitfinex","ETHUSD",1729292484836,5.18686498,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292486314,5.18642371,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292486750,5.18650638,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292486955,3.59689201,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292487254,5.58380291,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292488615,3.59689201,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292488851,5.18652894,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292489055,5.18648048,2635.1,2635.0,1.36890543]
["bitfinex","ETHUSD",1729292489264,3.59686874,2635.1,2635.0,0.7754]
["bitfinex","ETHUSD",1729292489848,5.58377964,2635.1,2635.0,3.7754]
["bitfinex","ETHUSD",1729292490166,5.58377964,2635.1,2635.0,0.7754]
["bitfinex","ETHUSD",1729292490949,5.58285424,2635.1,2635.0,0.7754]
["bitfinex","ETHUSD",1729292491876,3.59644989,2635.1,2635.0,3.7754]
["bitfinex","ETHUSD",1729292492045,3.59644989,2635.1,2635.0,0.7754]
["bitfinex","ETHUSD",1729292492249,5.18558936,2635.1,2635.0,3.7754]
["bitfinex","ETHUSD",1729292492650,3.59644989,2635.1,2635.0,0.7754]
["bitfinex","ETHUSD",1729292493145,5.18557447,2635.1,2635.0,3.7754]
["bitfinex","ETHUSD",1729292493471,3.11829763,2635.1,2635.0,1.36896067]
["bitfinex","ETHUSD",1729292496281,2.7208252,2635.1,2635.0,1.36896067]
["bitfinex","ETHUSD",1729292496453,3.11829763,2635.1,2635.0,1.36896067]
["bitfinex","ETHUSD",1729292497642,3.11814947,2635.1,2635.0,1.36896067]
["bitfinex","ETHUSD",1729292500445,3.11792825,2635.1,2635.0,1.36896067]
["bitfinex","ETHUSD",1729292500940,1.64228688,2635.1,2635.0,1.36896067]
["bitfinex","ETHUSD",1729292501147,0.79447289,2635.4,2635.2,1.3025]
["bitfinex","ETHUSD",1729292501349,0.79447289,2635.4,2635.2,0.7525]
["bitfinex","ETHUSD",1729292501684,0.79447289,2635.5,2635.2,0.7525]
["bitfinex","ETHUSD",1729292501853,0.65678656,2635.4,2635.2,0.7525]
["bitfinex","ETHUSD",1729292502059,0.79447289,2635.5,2635.2,0.7525]
["bitfinex","ETHUSD",1729292502256,0.79447289,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1729292502443,0.79447289,2635.7,2635.4,0.7525]
["bitfinex","ETHUSD",1729292502646,0.65654941,2635.6,2635.4,0.7525]
["bitfinex","ETHUSD",1729292502845,0.79447289,2635.7,2635.4,0.7525]
["bitfinex","ETHUSD",1729292503842,1.19191651,2635.9,2635.4,0.7525]
["bitfinex","ETHUSD",1729292503843,0.79447289,2635.8,2635.4,0.7525]
["bitfinex","ETHUSD",1729292504047,0.65628295,2635.7,2635.4,0.7525]
["bitfinex","ETHUSD",1729292504353,0.79447289,2635.8,2635.4,0.7525]
["bitfinex","ETHUSD",1729292505188,0.79447289,2635.9,2635.4,0.7525]
["bitfinex","ETHUSD",1729292505399,0.65582505,2635.8,2635.4,0.7525]
["bitfinex","ETHUSD",1729292505568,0.98374318,2635.8,2635.4,0.7525]
["bitfinex","ETHUSD",1729292505769,0.79447289,2635.9,2635.4,0.7525]
["bitfinex","ETHUSD",1729292505969,0.79447289,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1729292506169,0.79447289,2636.0,2635.6,0.7525]
["bitfinex","ETHUSD",1729292506401,0.79447289,2636.1,2635.6,0.7525]
["bitfinex","ETHUSD",1729292506598,0.65566541,2636.0,2635.6,3.6200108]
["bitfinex","ETHUSD",1729292506801,0.04514062,2636.1,2635.7,0.7525]
["bitfinex","ETHUSD",1729292507002,1.58912458,2636.4,2635.9,0.7525]
["bitfinex","ETHUSD",1729292507003,0.79447289,2636.4,2635.9,0.7525]
["bitfinex","ETHUSD",1729292507309,0.79447289,2636.5,2636.0,0.7525]
["bitfinex","ETHUSD",1729292507597,0.04146283,2636.3,2636.0,0.7525]
["bitfinex","ETHUSD",1729292507800,0.65531229,2636.4,2636.0,0.7525]
["bitfinex","ETHUSD",1729292507801,0.0358209,2636.4,2636.0,0.7525]
["bitfinex","ETHUSD",1729292508104,0.79447289,2636.5,2636.0,0.7525]
["bitfinex","ETHUSD",1729292508402,0.79447289,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1729292508602,0.79447289,2636.7,2636.4,0.7525]
["bitfinex","ETHUSD",1729292508772,1.44775296,2636.6,2636.4,0.7525]
["bitfinex","ETHUSD",1729292508966,0.79247471,2636.6,2636.4,0.7525]
["bitfinex","ETHUSD",1729292509168,0.79247471,2636.7,2636.4,0.7525]
["bitfinex","ETHUSD",1729292509371,0.22330912,2636.6,2636.4,0.7525]
["bitfinex","ETHUSD",1729292510206,0.22330912,2636.6,2636.0,1.3296]
["bitfinex","ETHUSD",1729292510566,0.79247471,2636.7,2636.0,1.3296]
["bitfinex","ETHUSD",1729292510767,1.44698419,2636.7,2636.0,1.73647779]
["bitfinex","ETHUSD",1729292510968,0.65450975,2636.6,2636.0,1.73647779]
["bitfinex","ETHUSD",1729292511286,1.04117471,2636.8,2636.0,1.73647779]
["bitfinex","ETHUSD",1729292511501,1.63576058,2636.7,2636.0,1.73647779]
["bitfinex","ETHUSD",1729292511692,0.92197675,2636.6,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292511868,0.26769353,2636.6,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292512066,1.06016824,2636.6,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292512264,0.26769353,2636.6,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292512481,0.04216844,2636.5,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292513808,0.79247471,2636.7,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292513990,0.0388949,2636.4,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292514195,1.04117471,2636.8,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292514393,0.03886507,2636.3,2636.0,1.18647779]
["bitfinex","ETHUSD",1729292514702,0.04207152,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292514902,0.79247471,2636.9,2636.2,0.8315]
["bitfinex","ETHUSD",1729292515104,0.22330912,2636.8,2636.2,0.8315]
["bitfinex","ETHUSD",1729292515573,0.79247471,2636.9,2636.2,0.8315]
["bitfinex","ETHUSD",1729292516273,0.79247471,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1729292516472,1.04117471,2637.0,2636.2,0.8315]
["bitfinex","ETHUSD",1729292516807,2.42559262,2636.9,2636.2,0.8315]
["bitfinex","ETHUSD",1729292516967,1.04117471,2637.0,2636.2,0.8315]
["bitfinex","ETHUSD",1729292517167,0.87654089,2636.9,2636.2,0.8315]
["bitfinex","ETHUSD",1729292517372,0.22330912,2636.9,2636.2,0.8315]
["bitfinex","ETHUSD",1729292518483,0.22330912,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1729292518697,1.04117471,2637.0,2636.5,0.8315]
["bitfinex","ETHUSD",1729292518897,0.2487,2637.0,2636.5,0.8315]
["bitfinex","ETHUSD",1729292527425,0.02277581,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729292527721,1.04117471,2637.5,2636.7,0.8315]
["bitfinex","ETHUSD",1729292527926,0.2487,2637.5,2636.7,0.8315]
["bitfinex","ETHUSD",1729292528228,1.04117471,2637.5,2636.7,0.8315]
["bitfinex","ETHUSD",1729292528389,0.2487,2637.5,2636.7,0.8315]
["bitfinex","ETHUSD",1729292529798,0.2487,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729292530008,0.2487,2637.5,2636.9,0.794]
["bitfinex","ETHUSD",1729292532291,0.2487,2637.5,2636.6,0.794]
["bitfinex","ETHUSD",1729292533841,0.2487,2637.3,2636.2,8.084]
["bitfinex","ETHUSD",1729292533995,0.2487,2637.3,2636.2,0.794]
["bitfinex","ETHUSD",1729292533996,0.2487,2637.2,2636.2,0.794]
["bitfinex","ETHUSD",1729292534335,0.2487,2637.0,2636.2,0.794]
["bitfinex","ETHUSD",1729292535198,0.2487,2637.0,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292535415,0.78954915,2637.0,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292535746,0.2487,2636.9,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292536057,2.67041091,2636.9,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292536223,0.2487,2636.9,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292536953,0.2487,2636.9,2636.0,1.71065175]
["bitfinex","ETHUSD",1729292538622,1.03824915,2636.9,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292539108,0.65351513,2636.8,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292541152,1.03824915,2636.9,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292541313,0.65383892,2636.8,2636.0,1.71065175]
["bitfinex","ETHUSD",1729292541513,1.03824915,2636.9,2636.0,1.71065175]
["bitfinex","ETHUSD",1729292541853,0.65387026,2636.8,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292542624,0.2487,2636.7,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292544014,2.6739709,2636.7,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292544337,1.03824915,2636.7,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292544533,1.63643863,2636.6,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292544740,1.03824915,2636.7,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292544938,1.63642295,2636.6,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292545155,0.65491304,2636.5,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292545449,0.78954915,2636.6,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292545660,1.44439935,2636.6,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292546017,2.42667466,2636.6,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292546351,2.42667466,2636.5,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292546600,0.65527569,2636.4,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292547055,0.78954915,2636.5,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292547354,0.65545833,2636.4,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292547650,0.78954915,2636.5,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292547870,0.65549714,2636.4,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292548075,0.78954915,2636.5,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292548238,2.42869715,2636.4,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292548438,0.78954915,2636.4,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292548840,0.98354909,2636.4,2636.0,1.20087779]
["bitfinex","ETHUSD",1729292549068,0.98354909,2636.4,2636.0,1.71065175]
["bitfinex","ETHUSD",1729292549227,0.78954915,2636.6,2636.0,1.71065175]
["bitfinex","ETHUSD",1729292549431,1.63971255,2636.5,2636.0,1.71065175]
["bitfinex","ETHUSD",1729292549733,0.78954915,2636.5,2636.0,1.71065175]
["bitfinex","ETHUSD",1729292550129,0.78954915,2636.6,2636.1,0.805]
["bitfinex","ETHUSD",1729292550344,0.6560463,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292550544,0.78954915,2636.6,2636.1,0.805]
["bitfinex","ETHUSD",1729292550781,0.65608478,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292550987,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292551147,0.6562636,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292551344,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292551747,0.78954915,2636.6,2636.1,0.805]
["bitfinex","ETHUSD",1729292552050,2.43043818,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292552252,0.65651362,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292552590,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292554782,0.65653534,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292554966,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292555175,0.65653422,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292555373,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292555573,0.65652405,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292555776,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292555974,0.65651254,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292556291,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292556463,0.65650916,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292556661,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292556865,0.65654025,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292557057,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292557264,1.64133783,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292557465,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292557788,1.64171933,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292557990,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292558154,1.64194281,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292558349,0.78954915,2636.5,2636.1,0.805]
["bitfinex","ETHUSD",1729292558693,2.43148177,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292558860,0.78954915,2636.4,2636.1,0.805]
["bitfinex","ETHUSD",1729292560607,1.03824915,2636.4,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292560795,2.43147233,2636.3,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292560955,0.65677353,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292561150,0.78954915,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292561968,0.78954915,2636.3,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292562259,1.64186308,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292562474,0.78954915,2636.3,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292562683,1.64185346,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292562854,0.78954915,2636.3,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292563056,1.64185356,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292563256,0.78954915,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292564795,0.78954915,2636.3,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292565013,2.43134523,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292565157,0.78954915,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292565961,0.78954915,2636.3,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292566160,1.6417306,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292566392,0.78954915,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292566619,0.78954915,2636.3,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292566797,0.65665661,2636.2,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292567001,0.6566795,2636.1,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292567160,0.65667195,2636.1,2636.0,0.40687779]
["bitfinex","ETHUSD",1729292567800,0.65667195,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292567999,0.78954915,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292568499,0.65661471,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292568678,0.78954915,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292574439,1.43302373,2636.4,2635.7,0.805]
["bitfinex","ETHUSD",1729292574599,0.2487,2636.4,2635.7,0.805]
["bitfinex","ETHUSD",1729292575944,0.79400192,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292578111,0.79400192,2636.1,2635.7,1.31477396]
["bitfinex","ETHUSD",1729292580933,0.79400192,2636.2,2635.7,1.31477396]
["bitfinex","ETHUSD",1729292581138,1.64165007,2636.1,2635.7,1.31477396]
["bitfinex","ETHUSD",1729292581449,0.79400192,2636.2,2635.8,0.50977396]
["bitfinex","ETHUSD",1729292581664,0.79400192,2636.3,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292581862,0.65665446,2636.2,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292582012,0.79400192,2636.3,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292582209,0.65663842,2636.2,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292582416,0.79400192,2636.3,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292582760,1.64137938,2636.2,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292582934,0.79400192,2636.3,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292583134,0.65654571,2636.2,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292583348,0.79400192,2636.3,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292583649,2.43524919,2636.2,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292583949,0.79400192,2636.2,2635.8,1.00898932]
["bitfinex","ETHUSD",1729292584322,0.79400192,2636.2,2635.8,0.50977396]
["bitfinex","ETHUSD",1729292585621,0.65648398,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292585827,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292586027,0.65647202,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292586227,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292586428,0.65633276,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292586671,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292586862,0.65613921,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292587029,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292587230,1.64036574,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292587430,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292587625,2.4343453,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292587856,0.79400192,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292588787,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292588967,1.64026955,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292589173,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292589483,1.6402627,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292589789,0.79400192,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292592568,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292592773,1.6401186,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292592956,0.79400192,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292593160,0.6560613,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292593383,0.79400192,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292593685,0.79152192,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292594055,1.19100288,2636.3,2635.7,0.805]
["bitfinex","ETHUSD",1729292594381,1.63959563,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292594583,1.63959563,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292594747,1.19100288,2636.3,2635.7,0.805]
["bitfinex","ETHUSD",1729292594948,1.92224507,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292595188,1.63904131,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292595493,1.19100288,2636.3,2635.7,0.805]
["bitfinex","ETHUSD",1729292595697,1.92165979,2636.2,2635.7,0.805]
["bitfinex","ETHUSD",1729292595898,1.88722343,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292596200,0.2487,2636.1,2635.7,0.805]
["bitfinex","ETHUSD",1729292598573,0.2487,2635.9,2635.4,3.59319679]
["bitfinex","ETHUSD",1729292598791,1.63837334,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292598980,1.63835375,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292599180,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292599372,1.63790202,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292599683,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292599684,1.63791135,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292599865,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292600065,1.92096817,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292600396,0.65517807,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292600695,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292600906,1.63765447,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292601059,0.65506179,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292601264,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292601460,1.6373223,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292601707,0.65492892,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292601999,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292602202,1.63740112,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292602430,0.65496045,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292602578,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292602758,1.63718225,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292602966,0.6548729,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292603168,1.43970288,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292603405,1.63696797,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292603609,0.79190972,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292604372,0.65474461,2635.7,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292604601,0.79190972,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292605775,1.04060972,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292606106,0.65478079,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292606285,1.04060972,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292606484,0.65473904,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292606742,1.04060972,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292606918,0.65475104,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292607209,1.04060972,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292607367,0.65469085,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292607567,1.04060972,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292607809,0.65442463,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292608004,1.04060972,2635.9,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292608207,0.65453362,2635.8,2635.4,0.59319679]
["bitfinex","ETHUSD",1729292608407,0.79190972,2635.9,2635.5,1.79728932]
["bitfinex","ETHUSD",1729292608609,0.79190972,2636.0,2635.6,0.7883]
["bitfinex","ETHUSD",1729292614113,0.79190972,2636.1,2635.6,0.7883]
["bitfinex","ETHUSD",1729292614300,1.43970288,2636.2,2635.6,0.7883]
["bitfinex","ETHUSD",1729292614301,2.428958,2636.0,2635.6,0.7883]
["bitfinex","ETHUSD",1729292614499,0.2487,2635.9,2635.1,1.32617396]
["bitfinex","ETHUSD",1729292614803,0.2487,2635.7,2635.4,0.59332942]
["bitfinex","ETHUSD",1729292618495,1.04060972,2635.5,2635.4,0.59332942]
["bitfinex","ETHUSD",1729292618700,3.4733603,2635.5,2635.4,0.59332942]
["bitfinex","ETHUSD",1729292618896,5.45463089,2635.5,2635.4,0.59332942]
["bitfinex","ETHUSD",1729292619336,5.45463089,2635.5,2634.9,0.7766]
["bitfinex","ETHUSD",1729292619498,0.79148567,2635.2,2634.9,0.7766]
["bitfinex","ETHUSD",1729292619700,0.79148567,2635.3,2634.9,0.7766]
["bitfinex","ETHUSD",1729292620031,2.42762057,2635.2,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292620236,0.79148567,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292620401,0.65418859,2635.2,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292620801,0.79148567,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292621240,1.63502462,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292621438,1.35902082,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292621795,1.63498058,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292621937,1.35902082,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292622237,0.65395351,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292622620,1.44543918,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292622817,0.65395351,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292623014,1.35902082,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292623221,0.65378491,2635.3,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292624143,1.35902082,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292624308,0.79148567,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292624709,1.44507147,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292624934,0.79148567,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292625139,1.04018567,2635.5,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292625309,1.63404793,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292625633,1.42129001,2635.5,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292625834,0.65348185,2635.4,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292626347,1.42129001,2635.5,2634.9,1.37010733]
["bitfinex","ETHUSD",1729292626647,0.65316819,2635.4,2634.9,0.59350733]
["bitfinex","ETHUSD",1729292626975,0.2487,2635.2,2634.9,0.59350733]
["bitfinex","ETHUSD",1729292628754,1.17259001,2635.5,2634.9,0.59350733]
["bitfinex","ETHUSD",1729292629041,0.53144394,2635.4,2634.9,0.59350733]
["bitfinex","ETHUSD",1729292629299,0.2487,2635.4,2634.9,0.59350733]
["bitfinex","ETHUSD",1729292630848,0.2487,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292637243,0.38110434,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292637767,1.04018567,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292638057,0.79148567,2635.7,2635.0,0.7652]
["bitfinex","ETHUSD",1729292638575,1.44458374,2635.7,2635.0,0.7652]
["bitfinex","ETHUSD",1729292638720,1.63275208,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292639065,0.79148567,2635.7,2635.0,0.7652]
["bitfinex","ETHUSD",1729292639261,1.82576423,2635.7,2635.0,0.7652]
["bitfinex","ETHUSD",1729292639439,1.63293558,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292640034,0.65317423,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292640231,0.79148567,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292640649,1.82581429,2635.7,2635.0,0.7652]
["bitfinex","ETHUSD",1729292640850,2.84869527,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292641155,1.21564364,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292641357,0.65328025,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292641581,1.21564364,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292642289,0.65336657,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292642782,0.79148567,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292642968,1.44489164,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292644146,0.9803859,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292644347,0.79148567,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292644544,1.63400948,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292644775,0.79148567,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292645093,1.63400973,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292645245,0.79148567,2635.6,2635.0,0.7652]
["bitfinex","ETHUSD",1729292645439,1.63405213,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292646381,2.4255378,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292646557,2.67412037,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292646755,0.2487,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292647563,0.79148567,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292647764,1.44511052,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292649611,0.65360454,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292649777,0.79148567,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292649978,1.44508659,2635.5,2635.0,0.7652]
["bitfinex","ETHUSD",1729292650180,0.65360092,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292650473,1.63409247,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292650678,0.89615873,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292650908,0.79148567,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292651110,1.44514062,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292651408,0.65365495,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292652176,1.63417802,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292652376,0.79148567,2635.4,2635.0,0.7652]
["bitfinex","ETHUSD",1729292652572,1.634273,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292652801,0.79148567,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292653312,1.44537743,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292653606,0.65389176,2635.2,2635.0,0.7652]
["bitfinex","ETHUSD",1729292653806,0.79148567,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292653982,0.23598185,2635.2,2635.0,0.7652]
["bitfinex","ETHUSD",1729292656796,0.23598185,2635.2,2635.0,0.7652]
["bitfinex","ETHUSD",1729292657200,1.02746752,2635.2,2635.0,0.7652]
["bitfinex","ETHUSD",1729292657414,0.79148567,2635.2,2635.0,0.7652]
["bitfinex","ETHUSD",1729292658019,0.79148567,2635.3,2635.0,0.7652]
["bitfinex","ETHUSD",1729292658223,2.42708547,2635.2,2635.0,0.7652]
["bitfinex","ETHUSD",1729292658389,0.65423992,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292660086,2.42775112,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292660291,2.71087278,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292663095,3.10661561,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292663524,1.91938711,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292664339,3.10917901,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292666201,2.82605735,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292666391,3.1091672,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292667241,3.10916478,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292669049,3.10905838,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292670533,3.10904876,2635.1,2635.0,0.7652]
["bitfinex","ETHUSD",1729292671864,0.2487,2635.0,2634.9,0.59347523]
["bitfinex","ETHUSD",1729292672010,3.48133735,2635.0,2634.9,0.59347523]
["bitfinex","ETHUSD",1729292672205,2.17052026,2635.0,2634.9,0.59347523]
["bitfinex","ETHUSD",1729292672431,3.48122943,2635.0,2634.9,0.59347523]
["bitfinex","ETHUSD",1729292673023,3.48122943,2635.0,2634.6,0.41865333]
["bitfinex","ETHUSD",1729292673233,0.7925779,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292673432,2.43130035,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292673960,2.4308421,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292676127,2.4308421,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292676869,1.6382642,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292677260,0.65530568,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292678866,0.65514126,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292679674,1.44771916,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292679875,2.4305593,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292680680,1.6379814,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292680877,0.65514126,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292681241,1.63795912,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292682080,0.65514126,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292683973,0.6551714,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292686357,0.65519205,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292686689,0.65518787,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292687254,1.63800227,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292687477,0.65518787,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292688277,2.43082579,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292688787,1.63848273,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292688989,0.98306002,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292689500,1.63846823,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292690157,2.62154766,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292690356,3.41412556,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292691883,3.41422323,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292692071,4.3974087,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292693568,4.39725562,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292695091,4.39730787,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292696697,2.43107075,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292698589,2.43129858,2634.8,2634.7,1.37276931]
["bitfinex","ETHUSD",1729292701215,2.43129858,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292701988,2.43157093,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292703519,0.65559721,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292703887,2.43154868,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292706298,3.11107092,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292708802,1.92220407,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292709129,2.43193738,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292709287,3.11102389,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292709930,1.92215704,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292710409,3.11102389,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292711488,2.71518924,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292711731,2.43200298,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292711936,3.11130124,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292712148,1.92243439,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292712511,3.11130124,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292712849,1.92243439,2634.8,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292713048,0.64603469,2634.8,2634.7,1.40106931]
["bitfinex","ETHUSD",1729292713207,0.08310036,2635.0,2634.8,0.8075]
["bitfinex","ETHUSD",1729292732097,0.10328899,2634.9,2634.8,0.8075]
["bitfinex","ETHUSD",1729292746137,0.10328899,2634.9,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292746430,1.04122482,2635.2,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292746599,0.10274912,2634.9,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292746805,1.04122482,2635.2,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292746997,0.10274912,2634.9,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292747197,1.04122482,2635.2,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292747397,0.10274912,2634.9,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292747631,1.04122482,2635.2,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292747832,0.10274912,2634.9,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292748027,1.04122482,2635.2,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292748233,0.10274912,2634.9,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292748435,1.04122482,2635.2,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292748667,0.10274912,2634.9,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292748803,1.04122482,2635.2,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292749002,0.75774077,2635.1,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292749242,0.10279544,2635.1,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292749427,0.89532026,2635.1,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292749631,0.10279544,2635.1,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292752440,0.89532026,2635.1,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292753098,0.10279544,2635.1,2634.8,0.72439964]
["bitfinex","ETHUSD",1729292753445,0.10279544,2635.1,2634.7,0.59356931]
["bitfinex","ETHUSD",1729292753446,0.10279544,2635.1,2635.0,1.74847686]
["bitfinex","ETHUSD",1729292753618,0.10279544,2635.1,2635.0,7.67676368]
["bitfinex","ETHUSD",1729292753955,0.79252482,2636.1,2635.2,0.8019]
["bitfinex","ETHUSD",1729292754250,0.65515942,2636.0,2635.4,0.8019]
["bitfinex","ETHUSD",1729292754565,1.12432482,2636.3,2635.5,4.44974183]
["bitfinex","ETHUSD",1729292754843,0.65484996,2636.2,2635.6,0.8019]
["bitfinex","ETHUSD",1729292755043,0.79252482,2636.6,2635.7,1.00898932]
["bitfinex","ETHUSD",1729292755343,0.65494427,2636.5,2635.9,0.8019]
["bitfinex","ETHUSD",1729292755513,0.79252482,2636.7,2635.9,0.8019]
["bitfinex","ETHUSD",1729292755721,0.65440234,2636.6,2635.9,0.8019]
["bitfinex","ETHUSD",1729292755913,0.79252482,2636.7,2635.9,0.8019]
["bitfinex","ETHUSD",1729292756142,0.65442425,2636.6,2635.9,0.8019]
["bitfinex","ETHUSD",1729292756448,1.12432482,2636.8,2635.9,0.8019]
["bitfinex","ETHUSD",1729292756643,0.65401474,2636.7,2635.9,0.8019]
["bitfinex","ETHUSD",1729292757371,1.12432482,2636.8,2635.9,0.8019]
["bitfinex","ETHUSD",1729292757547,0.3318,2636.8,2635.9,0.8019]
["bitfinex","ETHUSD",1729292757893,0.3318,2636.8,2636.0,0.8019]
["bitfinex","ETHUSD",1729292758186,0.3318,2636.8,2636.0,1.81088932]
["bitfinex","ETHUSD",1729292758187,0.56311917,2636.8,2636.0,1.81088932]
["bitfinex","ETHUSD",1729292758346,0.3318,2636.8,2636.0,1.81088932]
["bitfinex","ETHUSD",1729292758541,0.3318,2637.0,2636.1,0.8019]
["bitfinex","ETHUSD",1729292758779,0.3318,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1729292759178,0.3318,2637.0,2636.2,0.8019]
["bitfinex","ETHUSD",1729292760919,0.07974027,2636.9,2636.2,0.8019]
["bitfinex","ETHUSD",1729292763116,0.3318,2636.8,2636.0,0.8019]
["bitfinex","ETHUSD",1729292764788,0.3318,2636.8,2636.0,1.31167396]
["bitfinex","ETHUSD",1729292770088,0.3318,2636.8,2635.8,7.29]
["bitfinex","ETHUSD",1729292770089,0.3318,2636.8,2635.8,8.0594]
["bitfinex","ETHUSD",1729292770283,0.3318,2636.8,2635.8,7.29]
["bitfinex","ETHUSD",1729292770499,0.3318,2636.8,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292770500,0.07703576,2636.7,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292770804,0.3318,2636.8,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292776008,0.0769994,2636.7,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292776621,0.3318,2636.8,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292777003,0.0769994,2636.7,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292777206,0.3318,2636.8,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292777430,0.07697627,2636.6,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292777588,0.0769994,2636.7,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292777789,0.3318,2636.8,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292793831,0.07706254,2636.7,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292794030,0.3318,2636.6,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292798985,0.07701628,2636.5,2635.9,1.82228099]
["bitfinex","ETHUSD",1729292800188,0.07701628,2636.5,2636.1,0.7713]
["bitfinex","ETHUSD",1729292800480,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292800986,0.07452882,2636.7,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292802381,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292802553,0.07450569,2636.6,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292802881,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292803091,0.3318,2636.8,2636.1,4.82101433]
["bitfinex","ETHUSD",1729292803276,0.07452882,2636.7,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292803791,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292803990,0.07450569,2636.6,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292804173,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292804380,0.07448256,2636.5,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292804696,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292804987,0.07452882,2636.7,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292805158,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292805485,0.07450569,2636.6,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292805664,0.07452882,2636.7,2636.1,4.82101433]
["bitfinex","ETHUSD",1729292805863,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292806269,0.07452882,2636.7,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292806716,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292807063,0.07452882,2636.7,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292807576,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292807776,0.07450569,2636.6,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292808115,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292808477,0.07452882,2636.7,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292808889,0.3318,2636.8,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292809208,0.07452882,2636.7,2636.1,1.82101433]
["bitfinex","ETHUSD",1729292809401,0.3318,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1729292809589,0.07450569,2636.6,2636.1,4.82101433]
["bitfinex","ETHUSD",1729292809812,0.3318,2636.8,2636.2,4.49046684]
["bitfinex","ETHUSD",1729292810102,0.07448256,2636.5,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292810307,0.3318,2636.8,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292810808,0.07204378,2636.7,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292811812,0.3318,2636.8,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292811976,0.07202065,2636.6,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292812305,0.3318,2636.8,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292812768,0.07204378,2636.7,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292812962,0.3318,2636.8,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292813189,0.07202065,2636.6,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292813405,0.3318,2636.8,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292813610,0.07199752,2636.5,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292813810,0.3318,2636.8,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292813972,0.07197439,2636.4,2636.2,1.49046684]
["bitfinex","ETHUSD",1729292814182,0.3318,2636.8,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292814370,0.07195125,2636.3,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292814725,0.3318,2636.8,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292815075,0.07209348,2636.7,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292815513,0.3318,2636.8,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292815878,0.07209348,2636.7,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292816213,0.3318,2636.8,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292816516,0.07207035,2636.6,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292816713,0.07209348,2636.7,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292816925,0.3318,2636.8,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292817217,0.07209348,2636.7,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292817451,0.3318,2636.8,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292817856,0.07209348,2636.7,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292818450,0.3318,2636.8,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292818746,0.07209348,2636.7,2636.2,1.04971433]
["bitfinex","ETHUSD",1729292818956,0.07209348,2636.7,2636.3,0.8287]
["bitfinex","ETHUSD",1729292819109,1.18694864,2637.3,2636.4,1.04971433]
["bitfinex","ETHUSD",1729292819110,0.3318,2637.1,2636.4,1.04971433]
["bitfinex","ETHUSD",1729292819311,0.06705623,2637.0,2636.4,1.04971433]
["bitfinex","ETHUSD",1729292819526,0.3318,2637.1,2636.4,1.04971433]
["bitfinex","ETHUSD",1729292820360,0.3318,2637.1,2636.5,0.8287]
["bitfinex","ETHUSD",1729292820654,0.3318,2637.3,2636.5,1.37180703]
["bitfinex","ETHUSD",1729292820837,0.3318,2637.3,2636.5,4.78554066]
["bitfinex","ETHUSD",1729292821159,0.0641692,2637.2,2636.5,1.78554066]
["bitfinex","ETHUSD",1729292822416,0.0641692,2637.2,2636.6,0.54310703]
["bitfinex","ETHUSD",1729292822915,0.0641692,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292824567,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292824731,0.06219865,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292824929,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292825123,0.06219865,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292825326,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292825571,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292825743,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292825937,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292826142,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292826325,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292826531,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292826834,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292827058,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292827433,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292827631,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292827930,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292828124,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292828328,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292828788,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292828948,0.06092586,2637.1,2636.7,0.8287]
["bitfinex","ETHUSD",1729292829150,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292829446,0.06094898,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729292829664,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292829981,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292830142,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292830338,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292830649,0.3318,2637.3,2636.7,0.8287]
["bitfinex","ETHUSD",1729292830857,0.06094898,2637.2,2636.7,0.8287]
["bitfinex","ETHUSD",1729292831155,0.3318,2637.3,2636.7,1.3353073]
["bitfinex","ETHUSD",1729292831349,0.06094898,2637.2,2636.7,1.3353073]
["bitfinex","ETHUSD",1729292831553,0.3318,2637.3,2636.8,1.04971433]
["bitfinex","ETHUSD",1729292831782,0.06094898,2637.2,2636.8,1.04971433]
["bitfinex","ETHUSD",1729292831947,0.3318,2637.3,2636.8,1.04971433]
["bitfinex","ETHUSD",1729292832155,0.06094898,2637.2,2636.8,1.04971433]
["bitfinex","ETHUSD",1729292832482,0.3318,2637.3,2636.8,1.04971433]
["bitfinex","ETHUSD",1729292832640,0.0008,2637.6,2637.1,0.7906]
["bitfinex","ETHUSD",1729292832983,0.06101834,2637.5,2637.2,4.0566073]
["bitfinex","ETHUSD",1729292833183,0.0008,2637.6,2637.2,4.0566073]
["bitfinex","ETHUSD",1729292833343,0.0008,2637.6,2637.2,4.59971433]
["bitfinex","ETHUSD",1729292834450,0.0008,2637.6,2637.2,2.04046684]
["bitfinex","ETHUSD",1729292834876,0.0008,2637.6,2637.2,5.04046684]
["bitfinex","ETHUSD",1729292838353,0.0008,2637.6,2637.2,4.49735981]
["bitfinex","ETHUSD",1729292838666,0.0008,2637.6,2637.2,1.0566073]
["bitfinex","ETHUSD",1729292838870,0.0008,2637.6,2637.1,0.7906]
["bitfinex","ETHUSD",1729292838871,0.3318,2637.5,2636.9,0.54310703]
["bitfinex","ETHUSD",1729292839193,0.3318,2637.5,2636.6,0.7848]
["bitfinex","ETHUSD",1729292839695,0.3318,2637.5,2636.7,0.3795]
["bitfinex","ETHUSD",1729292840098,0.39304752,2637.4,2636.7,0.3795]
["bitfinex","ETHUSD",1729292840310,0.3318,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1729292841298,0.3318,2637.4,2636.9,1.04971433]
["bitfinex","ETHUSD",1729292844609,0.0008,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1729292844911,0.0008,2637.6,2637.1,1.60016715]
["bitfinex","ETHUSD",1729292845100,0.0008,2637.6,2637.2,0.50706012]
["bitfinex","ETHUSD",1729292846510,0.0008,2637.6,2637.2,1.05016715]
["bitfinex","ETHUSD",1729292847270,0.0008,2637.6,2637.3,0.54310703]
["bitfinex","ETHUSD",1729292847781,0.0008,2637.6,2637.3,1.05016715]
["bitfinex","ETHUSD",1729292848875,0.0008,2637.6,2637.4,0.7848]
["bitfinex","ETHUSD",1729292849521,0.0008,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1729292849668,0.0008,2637.6,2637.4,1.83496715]
["bitfinex","ETHUSD",1729292852074,0.0008,2637.6,2637.4,0.7848]
["bitfinex","ETHUSD",1729292852296,0.0008,2637.6,2637.5,1.09310703]
["bitfinex","ETHUSD",1729292853687,0.0008,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1729292858423,0.0008,2637.6,2637.5,1.09310703]
["bitfinex","ETHUSD",1729292859391,0.0008,2637.6,2637.5,4.09310703]
["bitfinex","ETHUSD",1729292859594,0.0008,2637.6,2637.5,1.09310703]
["bitfinex","ETHUSD",1729292860919,0.0008,2637.6,2637.5,1.91000703]
["bitfinex","ETHUSD",1729292861117,0.0008,2637.6,2637.5,34.68631133]
["bitfinex","ETHUSD",1729292867526,0.0008,2637.6,2637.5,40.76279465]
["bitfinex","ETHUSD",1729292867723,0.0008,2637.6,2637.5,36.96231133]
["bitfinex","ETHUSD",1729292869095,0.0008,2637.6,2637.5,40.95531133]
["bitfinex","ETHUSD",1729292869301,0.3318,2639.1,2638.1,0.55]
["bitfinex","ETHUSD",1729292869500,0.3318,2639.1,2638.2,0.58193203]
["bitfinex","ETHUSD",1729292869701,0.3318,2639.1,2638.0,0.9295]
["bitfinex","ETHUSD",1729292871440,0.3318,2639.1,2638.0,4.51758512]
["bitfinex","ETHUSD",1729292871606,0.3318,2639.1,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292879676,0.3318,2639.1,2638.2,3.0]
["bitfinex","ETHUSD",1729292879839,0.3318,2638.9,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292880477,0.3318,2638.9,2637.8,8.69498512]
["bitfinex","ETHUSD",1729292880776,0.3318,2638.9,2637.9,0.55]
["bitfinex","ETHUSD",1729292880965,0.3318,2638.9,2637.9,1.13808512]
["bitfinex","ETHUSD",1729292881271,0.04749976,2638.8,2637.9,1.13808512]
["bitfinex","ETHUSD",1729292881448,0.3318,2638.7,2637.9,1.13808512]
["bitfinex","ETHUSD",1729292881783,0.3318,2638.7,2637.9,4.72001715]
["bitfinex","ETHUSD",1729292882073,0.3318,2638.7,2638.0,0.58193203]
["bitfinex","ETHUSD",1729292882262,0.3318,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292899694,0.3318,2638.7,2638.1,3.58808512]
["bitfinex","ETHUSD",1729292899874,0.3318,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292900409,1.12399457,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292900580,0.3318,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292901294,1.12399457,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292901480,0.3318,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292902711,1.12399457,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292903062,0.04586542,2638.6,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292903259,1.12399457,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292903489,0.70156331,2638.6,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292903688,0.04586542,2638.6,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292903873,1.12399457,2638.7,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292904078,0.98748089,2638.6,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292904364,0.04584232,2638.5,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292904763,0.3318,2638.6,2638.1,0.58808512]
["bitfinex","ETHUSD",1729292905770,0.3318,2638.6,2637.8,0.8169]
["bitfinex","ETHUSD",1729292905771,0.3318,2638.6,2637.8,4.39883203]
["bitfinex","ETHUSD",1729292905992,1.12399457,2638.6,2638.0,0.58808512]
["bitfinex","ETHUSD",1729292906206,0.3318,2638.6,2638.1,0.58193203]
["bitfinex","ETHUSD",1729292906363,0.3318,2638.6,2638.2,0.58808512]
["bitfinex","ETHUSD",1729292906866,0.04584232,2638.5,2638.2,1.17001715]
["bitfinex","ETHUSD",1729292907201,0.04584232,2638.5,2638.3,0.58193203]
["bitfinex","ETHUSD",1729292907367,0.04584232,2638.5,2638.4,0.58808512]
["bitfinex","ETHUSD",1729292907569,0.04584232,2638.5,2638.4,1.17001715]
["bitfinex","ETHUSD",1729292908102,0.04584232,2638.5,2638.4,0.58808512]
["bitfinex","ETHUSD",1729292910982,0.70207156,2638.5,2638.4,0.58808512]
["bitfinex","ETHUSD",1729292911208,0.04584232,2638.5,2638.4,0.58808512]
["bitfinex","ETHUSD",1729292911407,0.37764232,2638.5,2638.4,0.58808512]
["bitfinex","ETHUSD",1729292911724,0.37764232,2638.5,2638.1,1.0402817]
["bitfinex","ETHUSD",1729292911725,0.3318,2638.4,2638.1,1.0402817]
["bitfinex","ETHUSD",1729292911930,1.1253642,2638.2,2638.1,0.45219658]
["bitfinex","ETHUSD",1729292912233,3.44614635,2638.2,2638.1,0.45219658]
["bitfinex","ETHUSD",1729292912442,4.32942939,2638.2,2638.1,0.45219658]
["bitfinex","ETHUSD",1729292913733,6.38857796,2638.2,2638.1,0.45219658]
["bitfinex","ETHUSD",1729292914035,6.45639038,2638.2,2637.4,0.58808512]
["bitfinex","ETHUSD",1729292914331,0.3318,2637.6,2637.4,0.58808512]
["bitfinex","ETHUSD",1729292914834,0.04548779,2637.5,2637.4,0.58808512]
["bitfinex","ETHUSD",1729292924108,0.3318,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1729292924358,0.3318,2637.4,2636.6,1.22735251]
["bitfinex","ETHUSD",1729292924550,0.3318,2637.4,2636.8,0.58808512]
["bitfinex","ETHUSD",1729292925970,0.3318,2637.9,2636.9,1.33128203]
["bitfinex","ETHUSD",1729292926109,0.3318,2637.9,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292926320,0.04481393,2637.8,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292926620,0.04479081,2637.7,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292926843,0.3318,2637.6,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292927322,0.04474459,2637.5,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292927532,0.3318,2637.6,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292928622,0.04474459,2637.5,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292928825,0.3318,2637.6,2637.0,0.55793012]
["bitfinex","ETHUSD",1729292936975,0.3318,2637.6,2637.1,0.54468203]
["bitfinex","ETHUSD",1729292937156,0.3318,2637.6,2637.2,0.55793012]
["bitfinex","ETHUSD",1729292937670,0.04451427,2637.5,2637.2,0.55793012]
["bitfinex","ETHUSD",1729292938167,0.3318,2637.6,2637.2,0.55793012]
["bitfinex","ETHUSD",1729292942387,0.3318,2637.6,2636.8,0.54468203]
["bitfinex","ETHUSD",1729292942535,0.3318,2637.6,2636.9,0.54468203]
["bitfinex","ETHUSD",1729292942739,0.3318,2637.6,2637.0,0.8187]
["bitfinex","ETHUSD",1729292943054,0.3318,2637.6,2637.1,1.10261215]
["bitfinex","ETHUSD",1729292943254,0.3318,2638.0,2637.1,1.10261215]
["bitfinex","ETHUSD",1729292946383,0.04458335,2637.9,2637.3,1.10261215]
["bitfinex","ETHUSD",1729292949398,0.04458335,2637.9,2637.4,0.8187]
["bitfinex","ETHUSD",1729292950002,0.04458335,2637.9,2637.4,1.37663012]
["bitfinex","ETHUSD",1729292950363,0.3318,2638.0,2637.4,1.37663012]
["bitfinex","ETHUSD",1729292950898,0.04462341,2637.9,2637.4,1.37663012]
["bitfinex","ETHUSD",1729292951405,0.3318,2638.0,2637.4,1.37663012]
["bitfinex","ETHUSD",1729292951898,0.04464011,2637.9,2637.4,1.37663012]
["bitfinex","ETHUSD",1729292952289,0.3318,2638.0,2637.4,1.37663012]
["bitfinex","ETHUSD",1729292953001,0.04464011,2637.9,2637.4,1.37663012]
["bitfinex","ETHUSD",1729292953205,0.04464011,2637.9,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292953368,0.3318,2638.0,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292953570,0.044617,2637.8,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292953771,0.3318,2638.0,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292954297,0.04464011,2637.9,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292954671,0.3318,2638.0,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292955073,0.04464011,2637.9,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292955582,0.3318,2638.0,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292955965,0.04464011,2637.9,2637.5,0.55793012]
["bitfinex","ETHUSD",1729292957268,0.04464011,2637.9,2637.5,1.10261215]
["bitfinex","ETHUSD",1729292957701,0.3318,2638.2,2637.6,0.54468203]
["bitfinex","ETHUSD",1729292957911,0.04321357,2637.8,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292958215,0.3318,2638.2,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292958510,0.0429069,2637.8,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292958681,0.3318,2638.2,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292958880,0.0429069,2637.8,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292959083,0.3318,2638.2,2637.8,0.54468203]
["bitfinex","ETHUSD",1729292959294,0.3318,2638.2,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292959295,0.3318,2638.2,2637.7,1.34823012]
["bitfinex","ETHUSD",1729292962682,0.04297622,2638.1,2637.7,1.34823012]
["bitfinex","ETHUSD",1729292963227,0.3318,2638.2,2637.7,1.34823012]
["bitfinex","ETHUSD",1729292963711,0.04297622,2638.1,2637.7,1.34823012]
["bitfinex","ETHUSD",1729292964087,0.3318,2638.2,2637.7,1.34823012]
["bitfinex","ETHUSD",1729292967325,0.3318,2638.2,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292967953,0.04297622,2638.1,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292968772,0.3318,2638.0,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292969063,0.04290664,2637.9,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292969468,0.3318,2638.0,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292969767,0.04290664,2637.9,2637.7,0.55793012]
["bitfinex","ETHUSD",1729292969962,0.04290664,2637.9,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292970151,0.3318,2638.0,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292970967,0.04290664,2637.9,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292971171,0.3318,2638.0,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292971369,0.04290664,2637.9,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292971951,0.3318,2638.0,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292977349,0.04290664,2637.9,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292977776,0.3318,2638.0,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292978179,0.04290664,2637.9,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292978579,0.3318,2638.0,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292978875,0.04288353,2637.8,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292979076,0.3318,2638.2,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292979575,0.04295286,2638.1,2637.7,1.10261215]
["bitfinex","ETHUSD",1729292981460,0.04295286,2638.1,2637.8,1.31078203]
["bitfinex","ETHUSD",1729292981648,0.04295286,2638.1,2637.9,0.55793012]
["bitfinex","ETHUSD",1729292982687,1.12221778,2638.4,2637.9,0.55793012]
["bitfinex","ETHUSD",1729292982839,0.04139114,2638.0,2637.9,0.55793012]
["bitfinex","ETHUSD",1729292983247,1.12221778,2638.4,2637.9,0.55793012]
["bitfinex","ETHUSD",1729292983444,0.04139114,2638.0,2637.9,0.55793012]
["bitfinex","ETHUSD",1729292983671,1.12221778,2638.4,2637.9,0.55793012]
["bitfinex","ETHUSD",1729292984257,0.04146045,2638.3,2637.9,0.55793012]
["bitfinex","ETHUSD",1729292990994,0.04146045,2638.3,2637.9,1.10261215]
["bitfinex","ETHUSD",1729292993912,0.83187823,2638.3,2637.9,1.10261215]
["bitfinex","ETHUSD",1729292994403,0.04146045,2638.3,2638.1,0.7689]
["bitfinex","ETHUSD",1729292994607,0.83187823,2638.3,2638.1,0.7689]
["bitfinex","ETHUSD",1729293000439,0.83187823,2638.3,2638.0,0.54468203]
["bitfinex","ETHUSD",1729293000596,0.04146045,2638.3,2638.0,0.54468203]
["bitfinex","ETHUSD",1729293006243,0.04146045,2638.3,2638.1,0.55793012]
["bitfinex","ETHUSD",1729293006451,0.04146045,2638.3,2638.1,0.63354547]
["bitfinex","ETHUSD",1729293010491,0.04146045,2638.3,2638.1,0.55793012]
["bitfinex","ETHUSD",1729293011980,0.3318,2638.2,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293012361,0.04147777,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293013724,1.68153502,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293014128,1.68153224,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293014626,3.20266274,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293015783,3.20265803,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293020582,2.41224025,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293020783,2.4122406,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293021024,3.20265838,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293022321,2.4122406,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293022523,2.41221685,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293022723,3.20263463,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293025320,2.80369696,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293025516,2.80357732,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293032277,2.05210454,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293032480,2.84252232,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293035286,1.20264055,2638.1,2638.0,0.43049073]
["bitfinex","ETHUSD",1729293035484,0.3318,2638.0,2637.1,0.7686]
["bitfinex","ETHUSD",1729293035639,2.43242054,2637.9,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293035844,2.51270486,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293036040,1.63944077,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293036241,0.08024105,2637.6,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293036442,0.79297977,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293036653,0.73599826,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293036857,0.08026268,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293037164,0.79297977,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293037397,0.65562262,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293037581,0.79297977,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293037787,0.65562987,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293037988,0.79297977,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293038497,0.73578287,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293038656,0.08026268,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293038855,0.79297977,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293039053,0.0787074,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293039271,0.79297977,2637.9,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293039507,0.07868576,2637.6,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293039803,0.79297977,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293040092,0.65549307,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293040258,0.0787074,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293040457,0.79297977,2637.8,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293040701,0.0787074,2637.7,2637.4,0.55793012]
["bitfinex","ETHUSD",1729293041061,0.79297977,2637.8,2637.2,0.59281165]
["bitfinex","ETHUSD",1729293041258,0.0787074,2637.7,2637.2,1.15074177]
["bitfinex","ETHUSD",1729293041771,0.0787074,2637.7,2637.4,0.7686]
["bitfinex","ETHUSD",1729293041958,0.0787074,2637.7,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293042157,0.79297977,2637.9,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293042354,0.07869246,2637.6,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293042588,0.79297977,2637.9,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293042796,0.07867083,2637.5,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293042959,0.79297977,2637.9,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293043294,0.65533831,2637.8,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293043471,0.07873573,2637.8,2637.4,1.32653012]
["bitfinex","ETHUSD",1729293051194,0.07873573,2637.8,2637.5,1.10261215]
["bitfinex","ETHUSD",1729293051415,0.07873573,2637.8,2637.6,0.7635]
["bitfinex","ETHUSD",1729293051711,0.79297977,2638.5,2637.8,0.7635]
["bitfinex","ETHUSD",1729293051868,0.65541742,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293052069,0.79297977,2638.5,2637.8,0.7635]
["bitfinex","ETHUSD",1729293052307,0.6554214,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293052511,0.06366866,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293053214,1.83973966,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293053422,0.85664843,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293054327,0.06366866,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293054727,1.83969898,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293054899,0.65535005,2638.3,2637.8,0.7635]
["bitfinex","ETHUSD",1729293055088,0.85664843,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293055089,1.18844843,2638.4,2637.8,0.7635]
["bitfinex","ETHUSD",1729293055289,0.06362541,2638.2,2637.8,0.7635]
["bitfinex","ETHUSD",1729293055504,0.06364703,2638.3,2637.8,0.7635]
["bitfinex","ETHUSD",1729293055720,0.06360378,2638.1,2637.8,0.7635]
["bitfinex","ETHUSD",1729293056035,0.06365962,2638.0,2637.8,0.7635]
["bitfinex","ETHUSD",1729293056255,0.79297977,2638.2,2637.8,0.7635]
["bitfinex","ETHUSD",1729293056526,0.71913578,2638.1,2637.8,0.7635]
["bitfinex","ETHUSD",1729293056734,0.06368125,2638.1,2637.8,0.7635]
["bitfinex","ETHUSD",1729293060245,0.06368125,2638.1,2637.8,1.08241144]
["bitfinex","ETHUSD",1729293060547,0.79297977,2638.7,2638.0,0.7616]
["bitfinex","ETHUSD",1729293060721,2.43236481,2638.6,2638.0,1.32174798]
["bitfinex","ETHUSD",1729293060904,0.85105207,2638.6,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293061100,0.0580723,2638.6,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293062928,0.85105207,2638.6,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293063130,0.0580723,2638.6,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293067861,1.12477977,2638.7,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293068162,0.71269174,2638.6,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293068315,0.71269174,2638.6,2638.1,1.12366144]
["bitfinex","ETHUSD",1729293068316,0.0574571,2638.6,2638.1,1.12366144]
["bitfinex","ETHUSD",1729293074515,0.0574571,2638.6,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293074956,0.3318,2638.7,2638.1,0.56351346]
["bitfinex","ETHUSD",1729293078561,0.3318,2638.7,2638.0,0.7616]
["bitfinex","ETHUSD",1729293080769,0.3318,2639.7,2638.0,0.7616]
["bitfinex","ETHUSD",1729293080970,0.3318,2639.5,2638.0,0.7616]
["bitfinex","ETHUSD",1729293081156,0.3318,2639.3,2638.0,0.7616]
["bitfinex","ETHUSD",1729293081358,0.28285451,2639.2,2638.0,0.7616]
["bitfinex","ETHUSD",1729293081669,0.3318,2639.3,2638.0,0.7616]
["bitfinex","ETHUSD",1729293081871,0.34029561,2639.2,2637.8,0.7927]
["bitfinex","ETHUSD",1729293082044,0.3318,2639.3,2637.8,0.7927]
["bitfinex","ETHUSD",1729293082228,0.34030677,2639.2,2637.8,0.7927]
["bitfinex","ETHUSD",1729293082432,0.3318,2639.3,2637.8,0.7927]
["bitfinex","ETHUSD",1729293082632,0.34028677,2639.2,2637.8,0.7927]
["bitfinex","ETHUSD",1729293082931,0.3318,2639.3,2637.8,0.7927]
["bitfinex","ETHUSD",1729293083468,0.3318,2639.1,2637.8,0.7927]
["bitfinex","ETHUSD",1729293084167,1.12357206,2639.1,2637.8,0.7927]
["bitfinex","ETHUSD",1729293084585,0.71208644,2639.0,2637.9,0.7927]
["bitfinex","ETHUSD",1729293084742,0.05743128,2639.0,2638.0,0.7927]
["bitfinex","ETHUSD",1729293084939,0.05743128,2639.0,2638.2,0.7927]
["bitfinex","ETHUSD",1729293091193,0.05743128,2639.0,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293091495,1.50411352,2639.0,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293091790,0.84920334,2639.0,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293091995,0.05743128,2639.0,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293092196,0.3318,2638.9,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293092489,0.05738805,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293097356,0.84916011,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293098355,0.05738805,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293098556,1.0413205,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293098799,0.84916011,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293101395,0.6561834,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293101735,0.05577218,2638.6,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293102231,0.79177206,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293102400,0.05575056,2638.5,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293102598,0.79177206,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293102822,0.05572894,2638.4,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293103021,0.79177206,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293103224,0.05572894,2638.4,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293103396,0.79177206,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293103731,0.65645071,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293103898,0.0557938,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293104098,0.79177206,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293104304,1.69717839,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293104502,0.0557938,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293104709,0.79177206,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293105040,0.05577218,2638.6,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293105451,0.79177206,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293105588,0.05575056,2638.5,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293105790,0.79177206,2638.7,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293106015,0.79177206,2638.8,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293106203,0.05577218,2638.6,2638.3,0.0568826]
["bitfinex","ETHUSD",1729293106537,0.05575056,2638.5,2638.2,0.7927]
["bitfinex","ETHUSD",1729293106907,0.79177206,2638.8,2638.2,0.7927]
["bitfinex","ETHUSD",1729293107113,0.0557938,2638.7,2638.2,0.7927]
["bitfinex","ETHUSD",1729293110213,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293110611,0.05575254,2638.4,2638.0,0.8243]
["bitfinex","ETHUSD",1729293111051,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293111546,0.05575254,2638.4,2638.0,0.8243]
["bitfinex","ETHUSD",1729293111748,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293112154,0.05575254,2638.4,2638.0,0.8243]
["bitfinex","ETHUSD",1729293112650,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293112951,0.05575254,2638.4,2638.0,0.8243]
["bitfinex","ETHUSD",1729293113150,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293113657,0.05575254,2638.4,2638.0,0.8243]
["bitfinex","ETHUSD",1729293114006,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293114412,0.05575254,2638.4,2638.0,0.8243]
["bitfinex","ETHUSD",1729293114612,0.3318,2638.5,2638.1,0.379]
["bitfinex","ETHUSD",1729293114856,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293115016,0.05575254,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1729293115218,0.05575254,2638.4,2638.0,0.8243]
["bitfinex","ETHUSD",1729293115515,0.3318,2638.5,2638.0,0.8243]
["bitfinex","ETHUSD",1729293115714,0.05575254,2638.4,2637.8,3.8087]
["bitfinex","ETHUSD",1729293115941,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293116455,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293116818,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293117413,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293117840,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293118173,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293118589,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293118875,0.05565394,2638.1,2637.8,0.8087]
["bitfinex","ETHUSD",1729293119076,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293119305,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293119686,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293120020,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293120182,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293120601,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293120815,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293121399,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293121773,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293122298,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293122497,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293122818,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293123029,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293123400,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293123610,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293124026,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293124390,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293124899,0.05567556,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293125533,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293125879,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293126329,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293126985,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293127217,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293127527,0.0556438,2638.1,2637.8,0.8087]
["bitfinex","ETHUSD",1729293127728,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293127912,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293128231,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293128731,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293129089,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293129801,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293130026,0.0556438,2638.1,2637.8,0.8087]
["bitfinex","ETHUSD",1729293130201,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293130521,0.05562218,2638.0,2637.8,0.8087]
["bitfinex","ETHUSD",1729293130727,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293131135,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293131517,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293132024,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293132383,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293132829,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293133029,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293133200,0.0556438,2638.1,2637.8,0.8087]
["bitfinex","ETHUSD",1729293133405,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293133583,0.05562218,2638.0,2637.8,0.8087]
["bitfinex","ETHUSD",1729293133787,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293134187,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293134433,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293134730,0.0556438,2638.1,2637.8,0.8087]
["bitfinex","ETHUSD",1729293134930,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293135135,0.3318,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1729293135431,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293135631,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293135793,0.0556438,2638.1,2637.8,0.8087]
["bitfinex","ETHUSD",1729293136129,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293136520,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293136948,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293137266,0.0556438,2638.1,2637.8,0.8087]
["bitfinex","ETHUSD",1729293137474,0.05566543,2638.2,2637.8,0.8087]
["bitfinex","ETHUSD",1729293137760,0.3318,2638.3,2637.8,0.8087]
["bitfinex","ETHUSD",1729293139523,0.3318,2638.3,2637.7,0.39478492]
["bitfinex","ETHUSD",1729293139723,0.3318,2638.3,2637.6,0.59272216]
["bitfinex","ETHUSD",1729293153682,0.3318,2638.3,2637.7,0.8012]
["bitfinex","ETHUSD",1729293155477,0.3318,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1729293155892,0.3318,2638.3,2637.7,3.8012]
["bitfinex","ETHUSD",1729293156243,0.3318,2638.3,2637.7,0.8012]
["bitfinex","ETHUSD",1729293157497,0.3318,2638.3,2637.8,5.53605525]
["bitfinex","ETHUSD",1729293157843,0.0542632,2638.2,2637.8,3.55]
["bitfinex","ETHUSD",1729293158038,0.3318,2638.3,2637.8,3.55]
["bitfinex","ETHUSD",1729293158282,0.05424157,2638.1,2637.8,3.55]
["bitfinex","ETHUSD",1729293158682,0.3318,2638.3,2637.8,3.55]
["bitfinex","ETHUSD",1729293159144,0.0542632,2638.2,2637.8,3.55]
["bitfinex","ETHUSD",1729293159551,0.3318,2638.3,2637.8,3.55]
["bitfinex","ETHUSD",1729293160073,0.0542632,2638.2,2637.8,3.55]
["bitfinex","ETHUSD",1729293160394,0.3318,2638.3,2637.8,3.55]
["bitfinex","ETHUSD",1729293160893,0.0542632,2638.2,2637.8,3.55]
["bitfinex","ETHUSD",1729293161381,0.3318,2638.3,2637.8,3.55]
["bitfinex","ETHUSD",1729293161690,0.05424157,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729293161893,0.0542632,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729293162097,0.3318,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729293162469,0.0542632,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729293162912,0.3318,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729293163247,0.05424157,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729293163498,0.3318,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729293163873,0.0542632,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729293164404,0.05424157,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729293164609,0.3318,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729293164903,0.05421994,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729293165062,0.3318,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729293165803,0.0542632,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729293166006,0.3318,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729293166210,0.05424157,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729293166411,0.3318,2638.3,2637.7,3.8012]
["bitfinex","ETHUSD",1729293166706,0.3318,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1729293170526,0.3318,2638.3,2637.7,0.55]
["bitfinex","ETHUSD",1729293170832,0.3318,2638.3,2637.7,3.55]
["bitfinex","ETHUSD",1729293171496,0.3318,2638.3,2637.7,0.55]
["bitfinex","ETHUSD",1729293179411,0.3318,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1729293179628,0.05426996,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1729293179934,0.3318,2638.3,2637.7,0.55]
["bitfinex","ETHUSD",1729293182201,0.3318,2638.3,2637.6,3.59274687]
["bitfinex","ETHUSD",1729293182514,0.79449979,2638.4,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293182515,0.3318,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293182918,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293187308,0.05414632,2637.8,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293187611,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293187812,0.05412469,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293188013,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293188214,0.05412469,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293188544,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293189040,0.05414632,2637.8,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293189209,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293189413,0.05412469,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293189617,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293189818,0.05412469,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293190050,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293190361,0.05412469,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293190664,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293190867,0.05412469,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293191159,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293191469,0.05214709,2637.8,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293197251,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293197454,0.05212545,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293197630,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293197962,0.05212545,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293198161,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293198572,0.05214709,2637.8,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293203738,0.3318,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293204149,0.05215382,2637.8,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293204979,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293205476,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293205687,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293205999,0.05220384,2638.0,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293206139,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293206485,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293206776,0.05220384,2638.0,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293206938,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293207141,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293207553,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293207975,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293208361,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293208690,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293208846,0.05220384,2638.0,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293209046,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293209269,0.05218222,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293209590,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293209967,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293210391,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293210888,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293211040,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293211242,0.05220384,2638.0,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293211500,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293211645,0.05218222,2637.9,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293211851,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293212065,0.05216059,2637.8,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293212270,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293212566,0.05213895,2637.7,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293212791,0.3318,2638.2,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293213209,0.05222547,2638.1,2637.6,0.59274687]
["bitfinex","ETHUSD",1729293213966,0.05222547,2638.1,2637.7,1.33]
["bitfinex","ETHUSD",1729293214411,0.3318,2638.2,2637.7,1.33]
["bitfinex","ETHUSD",1729293217108,0.05223224,2638.1,2637.7,1.33]
["bitfinex","ETHUSD",1729293217282,0.3318,2638.2,2637.7,1.33]
["bitfinex","ETHUSD",1729293219213,0.05224914,2638.1,2637.7,1.33]
["bitfinex","ETHUSD",1729293219375,0.3318,2638.2,2637.7,1.33]
["bitfinex","ETHUSD",1729293222718,0.05224914,2638.1,2637.7,1.33]
["bitfinex","ETHUSD",1729293223013,0.3318,2638.2,2637.7,1.33]
["bitfinex","ETHUSD",1729293226679,1.12629979,2638.4,2637.7,1.33]
["bitfinex","ETHUSD",1729293226904,0.05229579,2638.3,2637.7,1.33]
["bitfinex","ETHUSD",1729293232513,0.3318,2638.4,2637.7,1.33]
["bitfinex","ETHUSD",1729293232707,0.05230592,2638.3,2637.7,1.33]
["bitfinex","ETHUSD",1729293232936,0.05230592,2638.3,2637.7,3.31588776]
["bitfinex","ETHUSD",1729293233471,0.3318,2638.4,2637.7,1.33]
["bitfinex","ETHUSD",1729293233824,0.05230592,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1729293234338,0.05230592,2638.3,2637.7,6.31588776]
["bitfinex","ETHUSD",1729293234722,0.3318,2638.4,2637.7,6.31588776]
["bitfinex","ETHUSD",1729293235532,0.3318,2638.4,2637.7,4.33]
["bitfinex","ETHUSD",1729293235737,0.3318,2638.4,2637.7,6.31588776]
["bitfinex","ETHUSD",1729293236364,0.3318,2638.4,2637.7,4.33]
["bitfinex","ETHUSD",1729293236525,0.3318,2638.4,2637.7,6.31588776]
["bitfinex","ETHUSD",1729293236720,0.3318,2638.4,2637.8,0.379]
["bitfinex","ETHUSD",1729293237050,0.05230592,2638.3,2637.7,6.31583124]
["bitfinex","ETHUSD",1729293237419,0.3318,2638.4,2637.7,6.31583124]
["bitfinex","ETHUSD",1729293240907,0.3318,2638.4,2637.7,3.31532624]
["bitfinex","ETHUSD",1729293241109,0.05231945,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1729293242611,0.05231945,2638.3,2637.8,3.44220222]
["bitfinex","ETHUSD",1729293243618,0.05231945,2638.3,2637.8,0.44220222]
["bitfinex","ETHUSD",1729293245952,0.05231945,2638.3,2637.8,3.44220222]
["bitfinex","ETHUSD",1729293248273,0.05231945,2638.3,2637.8,5.42736715]
["bitfinex","ETHUSD",1729293248618,0.05231945,2638.3,2637.8,3.44220222]
["bitfinex","ETHUSD",1729293248812,0.05231945,2638.3,2637.8,5.42736715]
["bitfinex","ETHUSD",1729293249378,0.3318,2638.4,2637.8,5.42736715]
["bitfinex","ETHUSD",1729293249581,0.05229783,2638.2,2637.8,5.42736715]
["bitfinex","ETHUSD",1729293249808,0.05231945,2638.3,2637.8,5.42736715]
["bitfinex","ETHUSD",1729293250007,0.3318,2638.4,2637.8,3.44220222]
["bitfinex","ETHUSD",1729293250232,0.05226138,2638.2,2637.8,3.44220222]
["bitfinex","ETHUSD",1729293250551,0.3318,2638.4,2637.8,3.44220222]
["bitfinex","ETHUSD",1729293250945,0.05227624,2638.3,2637.8,3.44220222]
["bitfinex","ETHUSD",1729293255106,1.58899958,2638.9,2638.0,5.53495967]
["bitfinex","ETHUSD",1729293255107,0.3318,2638.5,2638.0,5.53495967]
["bitfinex","ETHUSD",1729293255350,0.3318,2638.5,2638.0,3.55]
["bitfinex","ETHUSD",1729293255351,0.05061503,2638.4,2638.0,3.55]
["bitfinex","ETHUSD",1729293255534,0.3318,2638.3,2638.0,3.55]
["bitfinex","ETHUSD",1729293258337,0.79449979,2639.0,2638.3,0.55]
["bitfinex","ETHUSD",1729293258535,0.3318,2639.0,2638.3,3.55]
["bitfinex","ETHUSD",1729293258736,0.05079425,2638.9,2638.3,3.55]
["bitfinex","ETHUSD",1729293258941,0.3318,2638.8,2638.3,3.55]
["bitfinex","ETHUSD",1729293259328,0.79449979,2639.4,2638.7,2.274]
["bitfinex","ETHUSD",1729293259575,0.05092472,2639.3,2638.9,3.7601]
["bitfinex","ETHUSD",1729293260084,0.04748793,2639.2,2638.9,3.7601]
["bitfinex","ETHUSD",1729293260367,0.3318,2639.1,2638.8,3.55]
["bitfinex","ETHUSD",1729293261663,0.3318,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1729293262027,0.3318,2639.1,2638.5,5.274]
["bitfinex","ETHUSD",1729293269490,0.3318,2639.1,2638.6,3.379]
["bitfinex","ETHUSD",1729293273565,0.3318,2639.1,2638.7,0.02032554]
["bitfinex","ETHUSD",1729293277296,0.3318,2639.1,2638.7,3.02032554]
["bitfinex","ETHUSD",1729293277501,0.3318,2639.1,2638.7,0.02032554]
["bitfinex","ETHUSD",1729293277685,0.3318,2639.1,2638.6,0.0210854]
["bitfinex","ETHUSD",1729293280910,0.3318,2639.1,2638.5,3.379]
["bitfinex","ETHUSD",1729293281076,0.3318,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1729293282408,0.3318,2639.1,2638.2,6.07]
["bitfinex","ETHUSD",1729293282710,0.3318,2639.1,2638.1,2.274]
["bitfinex","ETHUSD",1729293283012,0.3318,2639.1,2638.2,0.3788]
["bitfinex","ETHUSD",1729293283305,0.3318,2639.1,2638.1,2.274]
["bitfinex","ETHUSD",1729293283921,0.3318,2639.1,2638.2,0.9288]
["bitfinex","ETHUSD",1729293284072,0.3318,2639.1,2638.2,3.9288]
["bitfinex","ETHUSD",1729293287496,0.3318,2639.1,2638.3,5.274]
["bitfinex","ETHUSD",1729293289620,0.3318,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1729293289929,0.3318,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1729293290504,0.3318,2639.1,2638.6,0.0757813]
["bitfinex","ETHUSD",1729293294262,0.3318,2639.5,2638.6,0.0757813]
["bitfinex","ETHUSD",1729293294735,0.3318,2639.3,2638.6,0.0757813]
["bitfinex","ETHUSD",1729293295467,0.3318,2639.3,2638.6,3.4545813]
["bitfinex","ETHUSD",1729293295640,0.3318,2639.3,2638.8,3.55]
["bitfinex","ETHUSD",1729293295946,0.04727707,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1729293296156,0.3318,2639.3,2638.8,3.55]
["bitfinex","ETHUSD",1729293296516,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293296757,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293297049,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293297357,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293297561,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293297852,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293298221,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293298609,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293299013,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293299331,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293299527,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293299727,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293299936,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293300256,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293300640,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293301015,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293301455,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293301861,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293302064,0.04725546,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729293302266,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293302424,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293302622,0.04725546,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729293302823,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293303126,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293303626,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293304137,0.04725546,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729293304339,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293304570,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293304863,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293305169,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293305466,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293305764,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293305940,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293306272,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293306624,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293306934,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293307155,0.3318,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1729293307340,0.04727707,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729293307557,0.3318,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1729293307729,0.04727707,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1729293307930,0.3318,2639.3,2638.8,3.55]
["bitfinex","ETHUSD",1729293308129,0.04727707,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1729293308437,0.3318,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1729293308628,0.3318,2639.1,2638.4,1.98290431]
["bitfinex","ETHUSD",1729293308842,0.3318,2639.1,2638.3,0.39501136]
["bitfinex","ETHUSD",1729293309322,0.79449979,2639.1,2638.3,0.39501136]
["bitfinex","ETHUSD",1729293309525,0.3318,2639.0,2638.3,3.77381136]
["bitfinex","ETHUSD",1729293310539,0.3318,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729293317474,0.3318,2639.0,2638.6,2.274]
["bitfinex","ETHUSD",1729293317787,0.3318,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729293328495,0.3318,2639.0,2638.6,0.06497875]
["bitfinex","ETHUSD",1729293331693,0.3318,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729293331875,0.3318,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1729293335408,0.3318,2639.0,2638.5,0.02029887]
["bitfinex","ETHUSD",1729293336490,0.3318,2639.0,2638.5,0.03048064]
["bitfinex","ETHUSD",1729293336684,0.3318,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1729293337829,0.3318,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729293338389,0.3318,2639.0,2638.4,3.55]
["bitfinex","ETHUSD",1729293339430,0.3318,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1729293347715,0.3318,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729293348300,0.3318,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1729293357946,0.3318,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729293358124,0.3318,2639.0,2638.4,3.55]
["bitfinex","ETHUSD",1729293359914,0.3318,2639.0,2638.4,5.53496012]
["bitfinex","ETHUSD",1729293360446,0.3318,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729293360824,0.3318,2639.0,2638.4,3.55]
["bitfinex","ETHUSD",1729293361216,0.3318,2638.8,2638.4,3.55]
["bitfinex","ETHUSD",1729293362560,0.3318,2638.8,2638.5,0.07543919]
["bitfinex","ETHUSD",1729293363829,0.3318,2638.8,2638.5,0.49884249]
["bitfinex","ETHUSD",1729293367940,0.3318,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1729293368143,0.3318,2638.8,2638.7,0.07543347]
["bitfinex","ETHUSD",1729293368343,0.3318,2638.8,2638.6,0.07543347]
["bitfinex","ETHUSD",1729293368532,0.37514392,2638.8,2638.6,0.07543347]
["bitfinex","ETHUSD",1729293368732,0.3318,2638.8,2638.6,0.07543347]
["bitfinex","ETHUSD",1729293370171,0.3318,2638.8,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293378025,0.3318,2638.8,2638.5,3.4234033]
["bitfinex","ETHUSD",1729293378310,0.3318,2638.8,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293379805,0.3318,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293381266,2.81279891,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293381498,3.50360861,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293382410,2.70910882,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293382874,1.72319721,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293383077,1.03238751,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293384674,0.37508037,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293385102,1.03157776,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293385532,0.37508037,2638.6,2638.5,0.4234033]
["bitfinex","ETHUSD",1729293400307,0.37508037,2638.6,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293424392,1.16958016,2638.6,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293425395,0.65715704,2638.5,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293425694,1.16958016,2638.6,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293425695,0.04313876,2638.4,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293425894,1.12629979,2638.6,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293426099,0.70032384,2638.5,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293426319,0.04316038,2638.5,2638.2,0.59255129]
["bitfinex","ETHUSD",1729293430518,0.04316038,2638.5,2638.3,0.8306]
["bitfinex","ETHUSD",1729293430675,0.79449979,2638.7,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293431028,0.0431786,2638.6,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293431479,0.79449979,2638.8,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293431690,0.70040134,2638.7,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293431880,0.04320022,2638.7,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293432083,0.79449979,2638.8,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293432377,0.04322735,2638.7,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293432680,0.79449979,2638.8,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293432893,0.04322735,2638.7,2638.3,1.24815895]
["bitfinex","ETHUSD",1729293433101,0.79449979,2638.8,2638.4,0.8253]
["bitfinex","ETHUSD",1729293433398,1.19174969,2638.9,2638.4,0.8253]
["bitfinex","ETHUSD",1729293433399,0.04322735,2638.7,2638.4,0.8253]
["bitfinex","ETHUSD",1729293433951,0.0432261,2638.6,2638.4,0.8253]
["bitfinex","ETHUSD",1729293434271,0.79449979,2638.9,2638.4,0.8253]
["bitfinex","ETHUSD",1729293434471,0.04326933,2638.8,2638.4,0.8253]
["bitfinex","ETHUSD",1729293439905,0.04326933,2638.8,2638.7,5.274]
["bitfinex","ETHUSD",1729293440109,0.04326933,2638.8,2638.7,7.9760947]
["bitfinex","ETHUSD",1729293440323,20.0,2640.2,2638.7,1.3391]
["bitfinex","ETHUSD",1729293440544,0.32080774,2639.5,2638.7,1.3391]
["bitfinex","ETHUSD",1729293440846,1.77947825,2639.4,2638.7,1.3391]
["bitfinex","ETHUSD",1729293441049,0.79429912,2639.4,2638.7,1.3391]
["bitfinex","ETHUSD",1729293441345,0.03721758,2639.3,2638.7,1.3391]
["bitfinex","ETHUSD",1729293441646,0.03721758,2639.3,2638.7,0.7891]
["bitfinex","ETHUSD",1729293441813,0.36901758,2639.3,2638.7,0.7891]
["bitfinex","ETHUSD",1729293442411,0.36901758,2639.3,2638.7,1.25504205]
["bitfinex","ETHUSD",1729293442603,0.36901758,2639.3,2638.8,0.46594205]
["bitfinex","ETHUSD",1729293442839,0.79429912,2639.5,2638.8,0.46594205]
["bitfinex","ETHUSD",1729293443151,0.3318,2639.5,2638.9,0.7891]
["bitfinex","ETHUSD",1729293443445,0.03723918,2639.4,2638.9,0.7891]
["bitfinex","ETHUSD",1729293446234,0.03723918,2639.4,2638.9,1.25504205]
["bitfinex","ETHUSD",1729293446750,0.03598215,2639.3,2638.9,1.25504205]
["bitfinex","ETHUSD",1729293447102,1.12609912,2639.9,2638.9,1.25504205]
["bitfinex","ETHUSD",1729293447306,0.03609016,2639.8,2638.9,1.25504205]
["bitfinex","ETHUSD",1729293447507,0.31789016,2639.9,2638.9,1.25504205]
["bitfinex","ETHUSD",1729293447763,0.03488716,2639.8,2638.9,1.25504205]
["bitfinex","ETHUSD",1729293448332,0.03488716,2639.8,2639.0,3.0]
["bitfinex","ETHUSD",1729293448520,0.03488716,2639.8,2638.9,1.25504205]
["bitfinex","ETHUSD",1729293449565,0.03488716,2639.8,2638.9,0.7891]
["bitfinex","ETHUSD",1729293450153,0.03486556,2639.7,2638.9,0.7891]
["bitfinex","ETHUSD",1729293450649,0.3179,2639.9,2638.9,0.7891]
["bitfinex","ETHUSD",1729293450847,0.03484396,2639.6,2638.9,0.7891]
["bitfinex","ETHUSD",1729293451026,21.19144869,2640.2,2638.9,0.7891]
["bitfinex","ETHUSD",1729293451027,0.3179,2639.7,2638.9,0.7891]
["bitfinex","ETHUSD",1729293451223,0.03482236,2639.5,2638.9,0.7891]
["bitfinex","ETHUSD",1729293451427,0.03484396,2639.6,2638.9,0.7891]
["bitfinex","ETHUSD",1729293451627,0.03480075,2639.4,2638.9,0.7891]
["bitfinex","ETHUSD",1729293451844,0.03505666,2639.5,2638.9,0.7891]
["bitfinex","ETHUSD",1729293452152,0.03503505,2639.4,2638.9,0.7891]
["bitfinex","ETHUSD",1729293452619,0.3179,2639.7,2638.9,0.7891]
["bitfinex","ETHUSD",1729293453016,0.03507826,2639.6,2638.9,0.7891]
["bitfinex","ETHUSD",1729293457054,0.3179,2639.5,2638.9,0.7891]
["bitfinex","ETHUSD",1729293457265,0.35295666,2639.5,2638.9,0.7891]
["bitfinex","ETHUSD",1729293457921,0.03505666,2639.5,2638.9,0.7891]
["bitfinex","ETHUSD",1729293458238,0.3179,2639.8,2639.0,0.7606]
["bitfinex","ETHUSD",1729293458440,0.03503505,2639.4,2639.0,0.7606]
["bitfinex","ETHUSD",1729293458655,0.3179,2639.8,2639.0,0.7606]
["bitfinex","ETHUSD",1729293458964,0.03509986,2639.7,2639.0,0.7606]
["bitfinex","ETHUSD",1729293460327,0.03509986,2639.7,2639.0,4.22654205]
["bitfinex","ETHUSD",1729293460566,0.03509986,2639.7,2639.2,0.7606]
["bitfinex","ETHUSD",1729293460776,0.03509986,2639.7,2639.4,0.7606]
["bitfinex","ETHUSD",1729293461127,0.3179,2640.0,2639.4,0.7606]
["bitfinex","ETHUSD",1729293461359,0.03423818,2639.9,2639.4,0.7606]
["bitfinex","ETHUSD",1729293463143,0.03423818,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729293463343,20.3179,2640.2,2639.6,0.7606]
["bitfinex","ETHUSD",1729293463668,0.04156287,2640.1,2639.6,0.7606]
["bitfinex","ETHUSD",1729293468765,0.04153588,2640.0,2639.6,0.7606]
["bitfinex","ETHUSD",1729293469169,20.3179,2640.2,2639.6,0.7606]
["bitfinex","ETHUSD",1729293469376,0.04150889,2639.9,2639.6,0.7606]
["bitfinex","ETHUSD",1729293469546,20.3179,2640.2,2639.6,0.7606]
["bitfinex","ETHUSD",1729293469747,0.04156287,2640.1,2639.6,0.7606]
["bitfinex","ETHUSD",1729293471760,0.04156287,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729293472775,0.04156287,2640.1,2639.7,0.51825265]
["bitfinex","ETHUSD",1729293472934,0.04156287,2640.1,2639.8,1.3061]
["bitfinex","ETHUSD",1729293474245,0.04156287,2640.1,2640.0,3.97188819]
["bitfinex","ETHUSD",1729293475292,0.04156287,2640.1,2640.0,7.00198819]
["bitfinex","ETHUSD",1729293475596,0.04156287,2640.1,2640.0,7.52024084]
["bitfinex","ETHUSD",1729293475770,0.04156287,2640.1,2640.0,7.00198819]
["bitfinex","ETHUSD",1729293477485,0.04156287,2640.1,2640.0,7.89904084]
["bitfinex","ETHUSD",1729293478358,0.04156287,2640.1,2640.0,36.27704084]
["bitfinex","ETHUSD",1729293478890,0.04156287,2640.1,2640.0,35.75878819]
["bitfinex","ETHUSD",1729293480871,0.04156287,2640.1,2640.0,7.00198819]
["bitfinex","ETHUSD",1729293481098,0.04156287,2640.1,2640.0,3.24588819]
["bitfinex","ETHUSD",1729293482277,0.04156287,2640.1,2640.0,6.24588819]
["bitfinex","ETHUSD",1729293489791,0.04156287,2640.1,2640.0,7.01008819]
["bitfinex","ETHUSD",1729293489990,0.04156287,2640.1,2640.0,8.37308289]
["bitfinex","ETHUSD",1729293495094,0.04156287,2640.1,2640.0,7.52834084]
["bitfinex","ETHUSD",1729293495296,0.04156287,2640.1,2640.0,7.90714084]
["bitfinex","ETHUSD",1729293499102,0.04156287,2640.1,2640.0,7.38888819]
["bitfinex","ETHUSD",1729293500631,0.04156287,2640.1,2640.0,36.28614084]
["bitfinex","ETHUSD",1729293500997,20.0,2640.2,2640.1,6.2028]
["bitfinex","ETHUSD",1729293502299,20.0,2640.2,2640.1,6.9796]
["bitfinex","ETHUSD",1729293510652,18.74880599,2640.2,2640.1,7.49785265]
["bitfinex","ETHUSD",1729293510856,0.02276829,2640.8,2640.3,5.274]
["bitfinex","ETHUSD",1729293511146,0.3179,2641.3,2640.8,3.9288]
["bitfinex","ETHUSD",1729293511715,0.3179,2641.3,2640.8,3.55]
["bitfinex","ETHUSD",1729293512048,0.3179,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729293514347,0.3179,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1729293514551,0.3179,2641.3,2640.8,3.3788]
["bitfinex","ETHUSD",1729293514753,0.3179,2641.3,2640.9,0.9288]
["bitfinex","ETHUSD",1729293515079,0.3179,2641.3,2640.9,1.53433225]
["bitfinex","ETHUSD",1729293517347,0.3179,2641.3,2640.9,5.31813225]
["bitfinex","ETHUSD",1729293517538,0.3179,2641.3,2640.9,2.31813225]
["bitfinex","ETHUSD",1729293518041,0.3179,2641.8,2640.9,2.31813225]
["bitfinex","ETHUSD",1729293518271,0.3179,2641.8,2641.0,3.0]
["bitfinex","ETHUSD",1729293518438,0.3179,2641.8,2641.1,0.55]
["bitfinex","ETHUSD",1729293518878,0.3179,2641.8,2641.1,1.15553225]
["bitfinex","ETHUSD",1729293519118,0.3179,2641.8,2641.1,1.64552543]
["bitfinex","ETHUSD",1729293519381,0.3179,2641.8,2641.2,0.07571492]
["bitfinex","ETHUSD",1729293519762,0.3179,2641.8,2641.2,0.60553225]
["bitfinex","ETHUSD",1729293523695,0.3179,2641.8,2641.3,0.62571572]
["bitfinex","ETHUSD",1729293523840,0.3179,2641.8,2641.3,1.23124797]
["bitfinex","ETHUSD",1729293524393,0.3179,2641.8,2641.4,0.60553225]
["bitfinex","ETHUSD",1729293529320,0.3179,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1729293529615,0.3179,2641.8,2641.4,0.60553225]
["bitfinex","ETHUSD",1729293538551,0.3179,2641.8,2641.5,0.54169298]
["bitfinex","ETHUSD",1729293539444,0.3179,2641.8,2641.5,3.54169298]
["bitfinex","ETHUSD",1729293539643,0.3179,2641.8,2641.5,0.54169298]
["bitfinex","ETHUSD",1729293546975,0.3179,2641.8,2641.2,1.47432543]
["bitfinex","ETHUSD",1729293547188,0.3179,2641.8,2641.3,0.60553225]
["bitfinex","ETHUSD",1729293549394,0.3179,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1729293549560,0.3179,2641.8,2641.4,0.60553225]
["bitfinex","ETHUSD",1729293550161,0.3179,2641.7,2640.6,0.8307]
["bitfinex","ETHUSD",1729293550367,0.3179,2641.6,2640.6,0.8307]
["bitfinex","ETHUSD",1729293550676,0.3179,2641.6,2640.7,0.50701109]
["bitfinex","ETHUSD",1729293551082,0.3179,2641.6,2640.7,1.38273331]
["bitfinex","ETHUSD",1729293551475,0.3179,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1729293551673,0.3179,2641.6,2640.8,1.05701109]
["bitfinex","ETHUSD",1729293552407,0.78989393,2641.7,2640.8,1.05701109]
["bitfinex","ETHUSD",1729293552408,0.3179,2641.5,2640.8,1.05701109]
["bitfinex","ETHUSD",1729293553199,0.3179,2641.5,2640.8,1.62965773]
["bitfinex","ETHUSD",1729293558651,0.3179,2641.5,2640.8,1.13273551]
["bitfinex","ETHUSD",1729293566260,0.3179,2641.5,2640.8,0.62572442]
["bitfinex","ETHUSD",1729293571561,0.3179,2641.5,2640.8,0.55]
["bitfinex","ETHUSD",1729293572946,0.3179,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1729293579549,0.3179,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1729293579790,0.3179,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1729293585386,0.3179,2641.3,2640.6,3.3785]
["bitfinex","ETHUSD",1729293585711,0.3179,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729293589599,0.3179,2641.3,2640.7,1.05701109]
["bitfinex","ETHUSD",1729293589801,0.3179,2641.3,2640.7,4.55393331]
["bitfinex","ETHUSD",1729293593909,0.3179,2641.3,2640.7,1.05701109]
["bitfinex","ETHUSD",1729293594338,0.3179,2641.3,2640.7,1.13273874]
["bitfinex","ETHUSD",1729293595581,0.3179,2641.3,2640.7,4.62966096]
["bitfinex","ETHUSD",1729293595782,1.10779393,2641.3,2640.7,4.62966096]
["bitfinex","ETHUSD",1729293596425,0.3179,2641.3,2640.7,4.62966096]
["bitfinex","ETHUSD",1729293599625,0.3179,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1729293599823,0.3179,2641.3,2640.7,4.62966096]
["bitfinex","ETHUSD",1729293601696,0.3179,2641.3,2640.7,1.13273874]
["bitfinex","ETHUSD",1729293601893,0.3179,2641.2,2640.7,1.13273874]
["bitfinex","ETHUSD",1729293609529,0.3179,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729293609852,0.3179,2641.2,2640.7,1.13273874]
["bitfinex","ETHUSD",1729293612556,0.3179,2641.2,2640.7,1.05701109]
["bitfinex","ETHUSD",1729293613971,0.3179,2641.1,2640.5,3.3945307]
["bitfinex","ETHUSD",1729293614263,0.3179,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729293615681,0.3179,2640.9,2640.2,3.3785]
["bitfinex","ETHUSD",1729293615835,1.77489564,2640.8,2640.1,0.59202385]
["bitfinex","ETHUSD",1729293616189,0.78989393,2640.3,2640.1,0.59202385]
["bitfinex","ETHUSD",1729293616329,0.3179,2640.1,2639.6,0.02276829]
["bitfinex","ETHUSD",1729293616534,0.3179,2640.1,2639.6,0.59234012]
["bitfinex","ETHUSD",1729293617132,0.3179,2640.1,2639.6,1.59627343]
["bitfinex","ETHUSD",1729293617467,0.3179,2640.1,2639.7,0.50701109]
["bitfinex","ETHUSD",1729293632385,0.3179,2640.1,2639.6,0.59234012]
["bitfinex","ETHUSD",1729293634422,0.3179,2639.9,2639.6,0.59234012]
["bitfinex","ETHUSD",1729293634834,0.3179,2639.7,2639.6,0.59234012]
["bitfinex","ETHUSD",1729293655726,0.39419277,2639.7,2639.6,0.59234012]
["bitfinex","ETHUSD",1729293655928,0.39419277,2639.7,2638.9,0.49692222]
["bitfinex","ETHUSD",1729293656181,0.39419277,2639.7,2639.2,0.59251548]
["bitfinex","ETHUSD",1729293656746,0.39419277,2639.7,2638.9,0.50701109]
["bitfinex","ETHUSD",1729293656961,0.39419277,2639.7,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293659339,0.8661867,2639.7,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293659543,0.3179,2639.5,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293660057,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293660431,0.07600691,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293660873,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293661334,0.07600691,2639.2,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293661527,0.3179,2639.3,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293661726,0.0759871,2639.1,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293661971,0.3179,2639.3,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293662135,0.0759871,2639.1,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293662333,0.3179,2639.3,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293662571,0.0759871,2639.1,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293662874,0.3179,2639.3,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293663384,0.07582341,2639.2,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293663745,0.3179,2639.3,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293663985,0.0758036,2639.1,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293664139,0.3179,2639.3,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293664343,0.0758036,2639.1,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293664538,0.3179,2639.3,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293664889,0.0758036,2639.1,2639.0,1.59648253]
["bitfinex","ETHUSD",1729293665039,0.07582341,2639.2,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293665560,0.0758036,2639.1,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293665887,0.3179,2639.3,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293665888,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293666048,0.0758036,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293666383,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293666588,0.0758036,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293666887,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293667129,0.0758036,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293667383,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293667586,0.0758036,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293667748,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293668084,0.0758036,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293668549,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293668749,0.0758036,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293669055,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293669260,0.0758036,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293669820,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293670022,0.0758036,2639.1,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293670190,0.3179,2639.3,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293670726,0.07579621,2639.2,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293671079,0.0757764,2639.1,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293671285,0.3179,2639.3,2639.0,1.09956031]
["bitfinex","ETHUSD",1729293671508,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293671721,0.07579621,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293671874,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293672226,0.07579621,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293672726,0.0757764,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293673023,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293673206,0.0757764,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293673528,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293673746,0.0757764,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293674025,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293674182,0.0751564,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293674383,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293674604,0.0751564,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293674825,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293675026,0.0751564,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293675511,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293675712,0.075153,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293675961,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293676110,0.075153,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293676310,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293676554,0.075153,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293676726,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293676926,0.075153,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293677127,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293677352,0.075153,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293677548,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293677752,0.075153,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293677959,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293678252,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293678488,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293678968,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293679144,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293679730,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293679960,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293680256,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293680463,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293680632,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293680833,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293681363,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293681662,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293681861,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293682061,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293682566,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293682714,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293682923,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293683255,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293683457,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293683821,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293684065,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293684534,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293684742,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293685235,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293685559,0.0726496,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293686516,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293686721,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293686922,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293687120,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293687421,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293687622,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293688036,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293688235,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293689351,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293689860,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293690230,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293690448,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293690649,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293690863,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293691065,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293691559,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293691768,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293691929,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293692124,0.3179,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293692324,0.07267281,2639.2,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293692764,0.78989393,2639.5,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293692765,0.072653,2639.1,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293692963,0.21798376,2639.4,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293693257,0.07269261,2639.3,2639.0,0.59254922]
["bitfinex","ETHUSD",1729293694047,0.07269261,2639.3,2639.0,1.35614922]
["bitfinex","ETHUSD",1729293694285,0.06077469,2639.3,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293694593,0.06910618,2639.3,2639.2,0.7636]
["bitfinex","ETHUSD",1729293694753,0.06463696,2639.3,2639.2,0.7636]
["bitfinex","ETHUSD",1729293694944,0.06165748,2639.3,2639.2,0.7636]
["bitfinex","ETHUSD",1729293695144,0.058678,2639.3,2639.2,0.7636]
["bitfinex","ETHUSD",1729293695345,0.04824982,2639.3,2639.2,0.7636]
["bitfinex","ETHUSD",1729293695547,0.78989393,2640.1,2639.2,1.55393331]
["bitfinex","ETHUSD",1729293695866,0.0676822,2640.0,2639.4,0.7636]
["bitfinex","ETHUSD",1729293696074,0.0676822,2640.0,2639.5,0.50701109]
["bitfinex","ETHUSD",1729293696383,0.78989393,2640.2,2639.6,0.7636]
["bitfinex","ETHUSD",1729293696583,0.06770199,2640.1,2639.6,0.7636]
["bitfinex","ETHUSD",1729293696771,0.78989393,2640.3,2639.6,1.76753331]
["bitfinex","ETHUSD",1729293696978,0.06779991,2640.2,2639.7,0.7636]
["bitfinex","ETHUSD",1729293697148,0.06779991,2640.2,2639.8,0.7636]
["bitfinex","ETHUSD",1729293697489,0.78989393,2640.6,2639.9,0.7636]
["bitfinex","ETHUSD",1729293697662,0.06778012,2640.1,2639.9,0.7636]
["bitfinex","ETHUSD",1729293697857,0.78989393,2640.7,2639.9,0.7636]
["bitfinex","ETHUSD",1729293698056,0.22926348,2640.6,2639.9,0.7636]
["bitfinex","ETHUSD",1729293698258,0.29709288,2640.6,2639.9,0.7636]
["bitfinex","ETHUSD",1729293698649,0.3179,2640.5,2639.9,0.7636]
["bitfinex","ETHUSD",1729293699079,0.06778983,2640.4,2639.9,0.7636]
["bitfinex","ETHUSD",1729293699653,0.22926348,2640.6,2639.9,0.7636]
["bitfinex","ETHUSD",1729293699874,0.06796368,2640.3,2639.9,0.7636]
["bitfinex","ETHUSD",1729293700084,0.78989393,2640.7,2639.9,0.7636]
["bitfinex","ETHUSD",1729293700386,1.10779393,2640.8,2639.9,0.7636]
["bitfinex","ETHUSD",1729293700689,0.06804282,2640.7,2639.9,0.7636]
["bitfinex","ETHUSD",1729293708176,0.06804282,2640.7,2639.9,1.27061109]
["bitfinex","ETHUSD",1729293711292,0.06804282,2640.7,2639.9,0.50701109]
["bitfinex","ETHUSD",1729293711494,0.06804282,2640.7,2640.0,0.8126]
["bitfinex","ETHUSD",1729293719120,0.3179,2640.6,2640.0,0.8126]
["bitfinex","ETHUSD",1729293719525,0.06834302,2640.5,2640.0,0.8126]
["bitfinex","ETHUSD",1729293720136,0.06834302,2640.5,2639.4,0.99443887]
["bitfinex","ETHUSD",1729293720340,0.3179,2640.4,2639.5,1.25811109]
["bitfinex","ETHUSD",1729293720822,0.3179,2640.2,2639.4,0.59227902]
["bitfinex","ETHUSD",1729293721021,0.3179,2640.0,2639.4,0.59227902]
["bitfinex","ETHUSD",1729293721227,0.06808162,2639.9,2639.4,0.59227902]
["bitfinex","ETHUSD",1729293727566,0.3179,2639.8,2639.4,0.59227902]
["bitfinex","ETHUSD",1729293727722,0.3179,2639.8,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293727923,0.06562337,2639.7,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293728356,0.3179,2639.8,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293728759,0.06562337,2639.7,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293729118,0.3179,2639.8,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293729551,0.06562337,2639.7,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293729863,0.3179,2639.8,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293730022,0.06562337,2639.7,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293730223,0.3179,2639.8,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293730539,0.06562337,2639.7,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293730864,0.3179,2639.8,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293731274,0.06562337,2639.7,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293731424,0.06562337,2639.7,2639.1,1.00393331]
["bitfinex","ETHUSD",1729293739935,0.06562337,2639.7,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293744233,0.3179,2639.8,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293744524,0.06545007,2639.7,2639.1,0.50701109]
["bitfinex","ETHUSD",1729293748337,0.06545007,2639.7,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293750141,0.3179,2639.6,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293750545,0.06312832,2639.5,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293753456,0.3179,2639.4,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293753659,0.06308872,2639.3,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293760578,0.3179,2639.2,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293760983,0.06304911,2639.1,2639.0,0.59251727]
["bitfinex","ETHUSD",1729293766452,0.06304911,2639.1,2639.0,1.59645058]
["bitfinex","ETHUSD",1729293766782,0.79085306,2639.4,2639.0,1.59645058]
["bitfinex","ETHUSD",1729293766984,0.06296754,2639.1,2639.0,1.59645058]
["bitfinex","ETHUSD",1729293767582,0.79085306,2639.4,2639.0,1.59645058]
["bitfinex","ETHUSD",1729293767747,0.06296754,2639.1,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293767946,0.79085306,2639.4,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293768173,0.06296754,2639.1,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293768643,0.79085306,2639.4,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293768858,0.06300715,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293777085,0.85386021,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293777425,0.06300715,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293778695,0.85386021,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293778895,0.06300715,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293780098,0.85386021,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293781083,0.06300715,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293781485,0.85386021,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293781724,0.06300715,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293784544,0.85386021,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293785697,0.06300715,2639.3,2639.0,1.09952836]
["bitfinex","ETHUSD",1729293786616,0.79085306,2639.5,2639.1,1.00393331]
["bitfinex","ETHUSD",1729293786960,0.05938264,2639.4,2639.2,0.7696]
["bitfinex","ETHUSD",1729293797638,0.79085306,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293797804,0.05940024,2639.3,2639.2,0.7696]
["bitfinex","ETHUSD",1729293799158,0.79085306,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293799743,0.05943984,2639.5,2639.2,0.7696]
["bitfinex","ETHUSD",1729293803008,0.05942004,2639.4,2639.2,0.7696]
["bitfinex","ETHUSD",1729293803207,0.79085306,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293803450,0.05943984,2639.5,2639.2,0.7696]
["bitfinex","ETHUSD",1729293803652,0.79085306,2639.7,2639.2,0.7696]
["bitfinex","ETHUSD",1729293803850,0.05945964,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293805322,0.8503127,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293805709,0.05945964,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293807054,0.8503127,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293807262,0.05945964,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293807467,0.8503127,2639.6,2639.2,0.7696]
["bitfinex","ETHUSD",1729293808451,2.09374947,2639.5,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293808611,0.98506253,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293808956,0.8502901,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293809159,0.05943704,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293810117,0.8502901,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293811127,0.05943704,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293811320,0.8502901,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293820760,0.05943704,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293823071,0.8502901,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293823265,0.05943704,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293823985,0.8502901,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293826373,0.05943704,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293826760,0.8502901,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293830647,0.05943704,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293830850,0.8502901,2639.4,2639.0,1.38250521]
["bitfinex","ETHUSD",1729293834170,0.8502901,2639.4,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293845197,0.98573088,2639.3,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293845374,0.8502901,2639.4,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293845546,0.05851343,2639.2,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293845879,0.79085306,2639.4,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293846083,0.05849363,2639.1,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293846283,0.79085306,2639.3,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293846591,0.79085306,2639.4,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293846787,0.05851343,2639.2,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293846950,0.79085306,2639.4,2639.0,0.59250521]
["bitfinex","ETHUSD",1729293847277,0.05853323,2639.3,2639.0,1.8511163]
["bitfinex","ETHUSD",1729293850469,1.10875306,2639.5,2639.0,2.34803852]
["bitfinex","ETHUSD",1729293850783,0.98589177,2639.4,2639.0,2.34803852]
["bitfinex","ETHUSD",1729293851082,0.8494197,2639.4,2639.0,2.34803852]
["bitfinex","ETHUSD",1729293854881,1.98720752,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729293854882,1.18627959,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729293855240,0.3179,2640.0,2639.4,0.7515]
["bitfinex","ETHUSD",1729293855517,1.58170612,2640.2,2639.5,0.7515]
["bitfinex","ETHUSD",1729293855518,1.50417959,2640.2,2639.5,0.7515]
["bitfinex","ETHUSD",1729293855801,0.98511602,2640.1,2639.5,0.7515]
["bitfinex","ETHUSD",1729293855987,0.98511602,2640.0,2639.5,0.7515]
["bitfinex","ETHUSD",1729293856192,1.50417959,2640.2,2639.5,0.7515]
["bitfinex","ETHUSD",1729293856409,0.9847341,2640.1,2639.5,0.7515]
["bitfinex","ETHUSD",1729293856605,1.18627959,2640.3,2639.6,0.8111]
["bitfinex","ETHUSD",1729293856766,0.98469646,2640.2,2639.6,0.8111]
["bitfinex","ETHUSD",1729293857103,1.18627959,2640.3,2639.6,0.8111]
["bitfinex","ETHUSD",1729293857402,0.98429039,2640.2,2639.6,0.8111]
["bitfinex","ETHUSD",1729293857564,1.50417959,2640.4,2639.6,0.8111]
["bitfinex","ETHUSD",1729293857886,0.3179,2640.0,2639.3,1.26317299]
["bitfinex","ETHUSD",1729293858063,0.98428944,2639.9,2639.3,1.26317299]
["bitfinex","ETHUSD",1729293858262,1.50417959,2640.0,2639.3,1.26317299]
["bitfinex","ETHUSD",1729293858606,0.98435445,2639.9,2639.3,1.26317299]
["bitfinex","ETHUSD",1729293858917,0.3179,2640.0,2639.3,1.26317299]
["bitfinex","ETHUSD",1729293859124,0.3179,2640.2,2639.5,0.8111]
["bitfinex","ETHUSD",1729293859709,1.50417959,2640.2,2639.5,0.8111]
["bitfinex","ETHUSD",1729293859917,1.81276816,2640.2,2639.5,0.8111]
["bitfinex","ETHUSD",1729293860128,0.62648857,2640.2,2639.5,0.8111]
["bitfinex","ETHUSD",1729293861625,1.81276816,2640.2,2639.5,0.8111]
["bitfinex","ETHUSD",1729293862555,0.05310973,2640.1,2639.5,0.8111]
["bitfinex","ETHUSD",1729293864826,0.84615539,2640.1,2639.5,0.8111]
["bitfinex","ETHUSD",1729293865154,0.26589235,2640.0,2639.5,0.8111]
["bitfinex","ETHUSD",1729293865518,0.05307014,2639.9,2639.5,0.8111]
["bitfinex","ETHUSD",1729293882861,0.05307014,2639.9,2639.5,1.81503331]
["bitfinex","ETHUSD",1729293883166,0.05307014,2639.9,2639.6,1.00393331]
["bitfinex","ETHUSD",1729293883521,0.05303675,2639.8,2639.7,0.7782]
["bitfinex","ETHUSD",1729293883755,0.79304566,2640.1,2639.7,0.7782]
["bitfinex","ETHUSD",1729293884056,0.05307634,2640.0,2639.7,0.7782]
["bitfinex","ETHUSD",1729293893058,0.05307634,2640.0,2639.7,1.27512222]
["bitfinex","ETHUSD",1729293893260,0.05307634,2640.0,2639.7,0.7782]
["bitfinex","ETHUSD",1729293893465,0.79304566,2640.2,2639.7,0.7782]
["bitfinex","ETHUSD",1729293893703,0.05310751,2639.9,2639.7,0.7782]
["bitfinex","ETHUSD",1729293893902,0.79304566,2640.2,2639.7,0.7782]
["bitfinex","ETHUSD",1729293894219,0.19793253,2640.1,2639.7,0.7782]
["bitfinex","ETHUSD",1729293894387,0.0531471,2640.1,2639.7,0.7782]
["bitfinex","ETHUSD",1729293899462,0.84619276,2640.1,2639.7,0.7782]
["bitfinex","ETHUSD",1729293899807,0.0531471,2640.1,2639.7,0.7782]
["bitfinex","ETHUSD",1729293900103,0.84619276,2640.1,2639.7,0.7782]
["bitfinex","ETHUSD",1729293903695,0.0531471,2640.1,2639.9,0.7521]
["bitfinex","ETHUSD",1729293904211,0.79304566,2640.3,2639.9,0.7521]
["bitfinex","ETHUSD",1729293904369,0.05131199,2640.2,2639.9,0.7521]
["bitfinex","ETHUSD",1729293904567,0.79304566,2640.4,2639.9,0.7521]
["bitfinex","ETHUSD",1729293904773,0.05132838,2640.3,2639.9,0.7521]
["bitfinex","ETHUSD",1729293904971,0.79304566,2640.5,2639.9,0.7521]
["bitfinex","ETHUSD",1729293905210,1.82916738,2640.4,2639.9,0.7521]
["bitfinex","ETHUSD",1729293905502,0.05134817,2640.4,2639.9,0.7521]
["bitfinex","ETHUSD",1729293905874,0.84439383,2640.4,2639.9,0.7521]
["bitfinex","ETHUSD",1729293906609,0.05134817,2640.4,2639.9,0.7521]
["bitfinex","ETHUSD",1729293907207,0.05134817,2640.4,2639.9,1.00393331]
["bitfinex","ETHUSD",1729293907407,1.18627959,2640.7,2639.9,1.00393331]
["bitfinex","ETHUSD",1729293907408,0.79304566,2640.7,2640.1,0.7521]
["bitfinex","ETHUSD",1729293907565,0.05147947,2640.6,2640.1,0.7521]
["bitfinex","ETHUSD",1729293909312,0.05147947,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1729293909505,0.05147947,2640.6,2640.1,0.7521]
["bitfinex","ETHUSD",1729293910408,0.9837246,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293910574,1.0476056,2640.6,2640.1,0.7521]
["bitfinex","ETHUSD",1729293910575,0.05146027,2640.4,2640.1,0.7521]
["bitfinex","ETHUSD",1729293910911,0.79304566,2640.6,2640.1,0.7521]
["bitfinex","ETHUSD",1729293911517,1.03514838,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293911716,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293911918,1.03510624,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293912119,0.84452571,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293912410,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293912768,1.82811749,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293912973,0.84452571,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293913173,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293914907,1.82806211,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293915117,0.84452571,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293915675,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293916201,1.8280506,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293916512,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293917026,1.03499926,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293917190,0.84452571,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293918116,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293918623,1.82804241,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293918924,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293921927,1.03500311,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293922224,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293924019,1.8280896,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293924231,0.84452571,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293924434,0.05148005,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293924923,0.84452571,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293925104,2.221175,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293925316,1.23756685,2640.5,2640.1,0.7521]
["bitfinex","ETHUSD",1729293925924,1.72670745,2640.4,2640.1,0.7521]
["bitfinex","ETHUSD",1729293926076,0.79304566,2640.4,2640.1,0.7521]
["bitfinex","ETHUSD",1729293926281,0.05082321,2640.3,2639.9,0.7914]
["bitfinex","ETHUSD",1729293927147,0.84386887,2640.3,2639.9,0.7914]
["bitfinex","ETHUSD",1729293928515,0.05082321,2640.3,2639.9,0.7914]
["bitfinex","ETHUSD",1729293929515,0.84386887,2640.3,2639.9,0.7914]
["bitfinex","ETHUSD",1729293930411,0.05082321,2640.3,2639.9,0.7914]
["bitfinex","ETHUSD",1729293930617,0.84386887,2640.3,2639.9,1.29841109]
["bitfinex","ETHUSD",1729293931038,0.05082321,2640.3,2640.0,1.00393331]
["bitfinex","ETHUSD",1729293931942,0.79304566,2640.5,2640.1,0.7794]
["bitfinex","ETHUSD",1729293932146,0.0507117,2640.2,2640.1,0.7794]
["bitfinex","ETHUSD",1729293932307,0.79304566,2640.4,2640.1,0.7794]
["bitfinex","ETHUSD",1729293932826,0.05073148,2640.3,2640.1,0.7794]
["bitfinex","ETHUSD",1729293934214,0.84377714,2640.3,2639.6,0.7794]
["bitfinex","ETHUSD",1729293935213,0.84377714,2640.3,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293935431,0.79304566,2640.2,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293935611,0.05070549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293935934,0.79304566,2640.2,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293936410,0.05070549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293937226,0.84375115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293937429,0.05070549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293939423,0.05070549,2640.1,2639.6,4.28641109]
["bitfinex","ETHUSD",1729293939714,0.05070549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293940137,0.36860549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293940369,1.16165115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293940518,0.36860549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293942061,1.16165115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293942248,0.36860549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293942757,1.16165115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293943548,0.36860549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293945032,1.16165115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293945882,0.36860549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293946062,1.16165115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293950690,0.36860549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293951785,1.16165115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293952298,0.36860549,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293952923,1.16165115,2640.1,2639.6,1.28641109]
["bitfinex","ETHUSD",1729293966123,0.3179,2639.9,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293966318,2.09569022,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293966526,1.15972809,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293966828,0.98470777,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293966996,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293967193,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293967542,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293967851,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293968230,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293968397,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293968596,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293968834,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293969033,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293969330,0.3179,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293969536,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293970031,0.3179,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293970338,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293970630,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293970834,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293971008,0.3179,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293971208,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293971410,0.3179,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293971595,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293971939,0.3179,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293972239,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293972427,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293972738,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293972891,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293973090,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293973293,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293973536,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293973693,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293973894,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293974132,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293974331,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293974498,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293974696,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293974908,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293975110,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293975647,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293975945,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293976149,0.04874284,2639.6,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293976660,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293976841,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293977021,1.11094566,2639.8,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293977349,0.04876264,2639.7,2639.5,0.59228489]
["bitfinex","ETHUSD",1729293977661,0.79304566,2639.8,2639.5,1.92299598]
["bitfinex","ETHUSD",1729293977811,0.04876264,2639.7,2639.6,0.50701109]
["bitfinex","ETHUSD",1729293978016,0.3179,2640.0,2639.6,0.50701109]
["bitfinex","ETHUSD",1729293978017,1.11094566,2640.0,2639.6,0.50701109]
["bitfinex","ETHUSD",1729293978357,0.04857796,2639.9,2639.6,0.50701109]
["bitfinex","ETHUSD",1729293979030,0.04857796,2639.9,2639.5,1.86802395]
["bitfinex","ETHUSD",1729293982964,0.04857796,2639.9,2639.5,2.37503504]
["bitfinex","ETHUSD",1729293983127,0.04857796,2639.9,2639.5,2.87195726]
["bitfinex","ETHUSD",1729293983327,0.04857796,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1729293985631,0.84162362,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1729293986761,0.84162362,2639.9,2639.5,2.37503504]
["bitfinex","ETHUSD",1729293987181,0.84162362,2639.9,2639.5,1.55133504]
["bitfinex","ETHUSD",1729293993991,0.3179,2639.7,2639.5,1.04432395]
["bitfinex","ETHUSD",1729293994285,0.04853897,2639.6,2639.5,1.04432395]
["bitfinex","ETHUSD",1729293994493,0.3179,2639.7,2639.5,1.04432395]
["bitfinex","ETHUSD",1729293998859,1.11094566,2639.7,2639.5,1.04432395]
["bitfinex","ETHUSD",1729293999057,0.0485084,2639.6,2639.5,1.04432395]
["bitfinex","ETHUSD",1729294002423,1.0333542,2639.6,2639.5,1.04432395]
["bitfinex","ETHUSD",1729294002573,2.21963379,2639.6,2639.5,1.04432395]
["bitfinex","ETHUSD",1729294002778,2.53753379,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294003404,2.54211685,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294003611,3.27506833,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294003764,5.26007251,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294004664,3.27506833,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294006366,4.86184832,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294010006,4.86064192,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294010368,3.27386193,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294010571,4.86064192,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294012381,3.27386193,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294012781,4.86064192,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294013599,3.27386193,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294013914,3.15005037,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294014692,3.14956727,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294017234,3.27114494,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294017388,3.14919568,2639.6,2639.5,0.45203906]
["bitfinex","ETHUSD",1729294017585,3.2710438,2639.6,2638.7,1.32091109]
["bitfinex","ETHUSD",1729294017789,0.3179,2639.4,2638.7,1.32091109]
["bitfinex","ETHUSD",1729294017990,1.11040007,2639.4,2638.7,1.32091109]
["bitfinex","ETHUSD",1729294018221,0.3179,2639.2,2638.7,0.8139]
["bitfinex","ETHUSD",1729294018526,0.04811367,2639.1,2638.7,0.8139]
["bitfinex","ETHUSD",1729294018700,0.04811367,2639.1,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294020409,0.04811367,2639.1,2638.7,1.00393331]
["bitfinex","ETHUSD",1729294023944,0.04811367,2639.1,2638.8,0.7874]
["bitfinex","ETHUSD",1729294024242,0.79250007,2639.4,2638.8,0.7874]
["bitfinex","ETHUSD",1729294024466,0.04796289,2639.3,2638.8,0.7874]
["bitfinex","ETHUSD",1729294024765,1.11040007,2639.5,2638.8,0.7874]
["bitfinex","ETHUSD",1729294024931,0.04794309,2639.2,2638.8,0.7874]
["bitfinex","ETHUSD",1729294025134,1.11040007,2639.5,2638.8,0.7874]
["bitfinex","ETHUSD",1729294025640,0.04798269,2639.4,2638.8,0.7874]
["bitfinex","ETHUSD",1729294027341,1.03025058,2639.4,2638.8,0.7874]
["bitfinex","ETHUSD",1729294027653,0.84048276,2639.4,2638.8,0.7874]
["bitfinex","ETHUSD",1729294034939,0.04798269,2639.4,2638.8,0.50701109]
["bitfinex","ETHUSD",1729294035144,0.04798269,2639.4,2639.0,0.8253]
["bitfinex","ETHUSD",1729294035563,0.79250007,2639.6,2639.0,0.8253]
["bitfinex","ETHUSD",1729294035882,0.04797649,2639.3,2639.0,0.8253]
["bitfinex","ETHUSD",1729294036038,0.79250007,2639.6,2639.0,0.8253]
["bitfinex","ETHUSD",1729294036349,1.82336444,2639.5,2639.0,0.8253]
["bitfinex","ETHUSD",1729294036553,0.84051616,2639.5,2639.0,0.8253]
["bitfinex","ETHUSD",1729294040897,0.98362209,2639.4,2639.0,0.8253]
["bitfinex","ETHUSD",1729294041190,0.04797649,2639.3,2638.7,0.8253]
["bitfinex","ETHUSD",1729294044590,0.84047656,2639.3,2638.7,0.8253]
["bitfinex","ETHUSD",1729294047408,0.98497965,2639.2,2638.7,0.8253]
["bitfinex","ETHUSD",1729294047708,0.84047656,2639.3,2638.7,0.8253]
["bitfinex","ETHUSD",1729294047709,0.04798788,2639.1,2638.7,0.8253]
["bitfinex","ETHUSD",1729294048096,0.04796808,2639.0,2638.7,0.8253]
["bitfinex","ETHUSD",1729294048408,0.79250007,2639.2,2638.7,0.8253]
["bitfinex","ETHUSD",1729294048610,0.04794827,2638.9,2638.7,0.8253]
["bitfinex","ETHUSD",1729294049013,0.79250007,2639.2,2638.7,0.8253]
["bitfinex","ETHUSD",1729294049176,0.04792846,2638.8,2638.7,0.8253]
["bitfinex","ETHUSD",1729294049509,0.79250007,2639.2,2638.7,0.8253]
["bitfinex","ETHUSD",1729294050011,0.04798788,2639.1,2638.7,0.8253]
["bitfinex","ETHUSD",1729294050510,0.79250007,2639.2,2638.7,0.8253]
["bitfinex","ETHUSD",1729294050907,0.04798788,2639.1,2638.7,0.8253]
["bitfinex","ETHUSD",1729294053275,0.04796808,2639.0,2638.7,0.8253]
["bitfinex","ETHUSD",1729294053614,0.79250007,2639.2,2638.7,0.8253]
["bitfinex","ETHUSD",1729294053773,0.04794827,2638.9,2638.7,0.8253]
["bitfinex","ETHUSD",1729294053973,0.79250007,2639.2,2638.7,0.8253]
["bitfinex","ETHUSD",1729294054709,0.04798788,2639.1,2638.7,0.8253]
["bitfinex","ETHUSD",1729294060844,1.15838795,2639.1,2638.7,0.8253]
["bitfinex","ETHUSD",1729294061054,1.7777111,2639.0,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294061359,0.04794487,2638.9,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294061521,0.36584487,2638.9,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294061938,1.15834494,2638.9,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294062534,0.98521202,2638.8,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294062866,0.04790525,2638.7,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294063523,1.11040007,2638.9,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294063725,0.04792506,2638.8,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294068146,2.09537601,2638.7,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294068352,2.14307385,2638.7,2638.6,0.59257102]
["bitfinex","ETHUSD",1729294068678,2.14307385,2638.7,2638.0,0.78796829]
["bitfinex","ETHUSD",1729294068857,1.15809791,2638.7,2638.3,1.04493612]
["bitfinex","ETHUSD",1729294069187,0.04767459,2638.6,2638.3,1.04493612]
["bitfinex","ETHUSD",1729294078883,0.04767459,2638.6,2638.3,2.04886943]
["bitfinex","ETHUSD",1729294079088,0.04767459,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1729294081729,0.04767459,2638.6,2638.3,2.36704721]
["bitfinex","ETHUSD",1729294091039,0.04767459,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1729294091249,0.04767459,2638.6,2638.3,2.36704721]
["bitfinex","ETHUSD",1729294097322,0.04767459,2638.6,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294106298,0.84017466,2638.6,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294114325,0.98627685,2638.5,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294114526,0.84017466,2638.6,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294114744,0.04425063,2638.4,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294115145,0.79250007,2638.6,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294115321,0.04427044,2638.5,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294118372,0.83677051,2638.5,2638.3,1.86003612]
["bitfinex","ETHUSD",1729294119424,0.04427044,2638.5,2638.4,0.8083]
["bitfinex","ETHUSD",1729294119623,0.04427044,2638.5,2638.4,4.81223331]
["bitfinex","ETHUSD",1729294120060,0.79250007,2639.0,2638.4,4.00393331]
["bitfinex","ETHUSD",1729294120259,0.79250007,2639.0,2638.5,0.8083]
["bitfinex","ETHUSD",1729294120467,0.79250007,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1729294120759,0.79250007,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294120922,0.98565494,2639.0,2638.7,0.8083]
["bitfinex","ETHUSD",1729294121128,0.79250007,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294121373,0.98565497,2639.0,2638.7,0.8083]
["bitfinex","ETHUSD",1729294121666,0.79250007,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294122563,0.79250007,2639.2,2638.7,0.8083]
["bitfinex","ETHUSD",1729294123765,1.77742696,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294123966,0.79250007,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294124534,0.79250007,2639.2,2638.7,0.8083]
["bitfinex","ETHUSD",1729294129980,0.98441156,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294130137,0.79250007,2639.2,2638.7,0.8083]
["bitfinex","ETHUSD",1729294130339,0.98441393,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294130568,0.79250007,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294130755,1.77689434,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294130953,1.18109309,2639.2,2638.7,0.8083]
["bitfinex","ETHUSD",1729294131272,0.98437704,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294131570,1.18109309,2639.2,2638.7,0.8083]
["bitfinex","ETHUSD",1729294131878,0.98435153,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294132177,1.18109309,2639.2,2638.7,0.8083]
["bitfinex","ETHUSD",1729294132372,1.02739442,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294132578,0.04304284,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294134881,0.28433144,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294135174,2.06110775,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294135379,1.07683151,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294135580,0.28433144,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294135895,0.04304284,2639.1,2638.7,0.8083]
["bitfinex","ETHUSD",1729294136868,0.04304284,2639.1,2638.8,0.49692222]
["bitfinex","ETHUSD",1729294137052,0.04304284,2639.1,2638.9,0.8054]
["bitfinex","ETHUSD",1729294137478,0.79250007,2639.4,2638.9,0.8054]
["bitfinex","ETHUSD",1729294137690,0.04315908,2639.0,2638.9,0.8054]
["bitfinex","ETHUSD",1729294137895,0.79250007,2639.5,2638.9,0.8054]
["bitfinex","ETHUSD",1729294138071,0.04315908,2639.0,2638.9,0.8054]
["bitfinex","ETHUSD",1729294138593,0.79250007,2639.5,2638.9,0.8054]
["bitfinex","ETHUSD",1729294138760,0.0432383,2639.4,2638.9,0.8054]
["bitfinex","ETHUSD",1729294139289,0.83573837,2639.4,2638.9,0.8054]
["bitfinex","ETHUSD",1729294139464,0.0432383,2639.4,2638.9,0.8054]
["bitfinex","ETHUSD",1729294141687,0.79250007,2639.5,2638.9,0.8054]
["bitfinex","ETHUSD",1729294141999,0.04179757,2639.4,2638.9,0.8054]
["bitfinex","ETHUSD",1729294142300,0.79250007,2639.5,2638.9,0.8054]
["bitfinex","ETHUSD",1729294142495,0.04177776,2639.3,2638.9,0.8054]
["bitfinex","ETHUSD",1729294142705,0.04179757,2639.4,2638.9,0.8054]
["bitfinex","ETHUSD",1729294142890,0.04175796,2639.2,2638.9,0.8054]
["bitfinex","ETHUSD",1729294143212,0.04173816,2639.1,2638.9,0.8054]
["bitfinex","ETHUSD",1729294143368,1.11040007,2639.6,2638.9,0.8054]
["bitfinex","ETHUSD",1729294143568,0.27173239,2639.5,2638.9,0.8054]
["bitfinex","ETHUSD",1729294143902,0.04181737,2639.5,2638.9,0.8054]
["bitfinex","ETHUSD",1729294145871,0.03177544,2639.5,2639.1,0.8054]
["bitfinex","ETHUSD",1729294146075,0.03800395,2639.5,2639.1,0.8054]
["bitfinex","ETHUSD",1729294146378,1.11040007,2640.0,2639.1,0.8054]
["bitfinex","ETHUSD",1729294146572,0.04097119,2639.9,2639.1,0.8054]
["bitfinex","ETHUSD",1729294148719,0.83347126,2639.9,2639.1,0.8054]
["bitfinex","ETHUSD",1729294151016,0.04097119,2639.9,2639.2,3.0]
["bitfinex","ETHUSD",1729294151217,0.04097119,2639.9,2639.1,0.8054]
["bitfinex","ETHUSD",1729294151718,0.83347126,2639.9,2639.1,0.8054]
["bitfinex","ETHUSD",1729294151873,0.04097119,2639.9,2639.1,0.8054]
["bitfinex","ETHUSD",1729294154715,0.04097119,2639.9,2639.3,0.7931]
["bitfinex","ETHUSD",1729294156489,0.04097119,2639.9,2639.2,0.49692222]
["bitfinex","ETHUSD",1729294156690,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294157126,0.04115935,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294157425,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294157615,0.04115935,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294157813,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294158215,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294158430,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294158622,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294158817,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294159196,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294159405,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294159750,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294160033,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294160338,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294160698,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294161028,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294161194,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294161396,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294161624,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294161927,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294162296,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294162720,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294163124,0.3179,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294163627,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294164011,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294164233,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294164403,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294164602,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294164805,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294165009,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294165199,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294165400,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294165600,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294165911,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294166222,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294166532,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294166899,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294167307,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294167812,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294168014,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294168342,1.11040007,2639.8,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294168702,0.03966319,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294169242,1.77595203,2639.7,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294169436,0.03964339,2639.6,2639.0,1.24520733]
["bitfinex","ETHUSD",1729294169739,0.03964339,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294170031,0.79250007,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294170234,0.03876809,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294170641,0.79250007,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294170848,0.03876809,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294171048,1.11040007,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1729294171209,0.03878789,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294171927,1.11040007,2639.8,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294172100,0.98353883,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294172432,0.03879129,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294173312,1.81489758,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294173514,0.83129136,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294176630,0.79250007,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294176946,0.03877829,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294178009,0.79250007,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294178212,0.03877829,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294178410,0.79250007,2639.7,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294178648,0.35667829,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294179149,1.11040007,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294179316,0.3179,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294180633,1.11040007,2639.6,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294180837,0.03875849,2639.5,2639.0,1.75220357]
["bitfinex","ETHUSD",1729294181257,0.79250007,2639.7,2639.1,1.7701919]
["bitfinex","ETHUSD",1729294181412,0.79250007,2639.9,2639.2,0.7663]
["bitfinex","ETHUSD",1729294181750,0.3179,2640.0,2639.2,0.7663]
["bitfinex","ETHUSD",1729294181751,0.03757922,2639.8,2639.2,0.7663]
["bitfinex","ETHUSD",1729294182046,1.11040007,2640.0,2639.2,0.7663]
["bitfinex","ETHUSD",1729294182214,0.03759902,2639.9,2639.2,0.7663]
["bitfinex","ETHUSD",1729294188055,0.03766759,2639.8,2639.3,1.0038919]
["bitfinex","ETHUSD",1729294188257,0.3179,2640.0,2639.4,0.7663]
["bitfinex","ETHUSD",1729294188458,0.03518772,2639.9,2639.4,0.7663]
["bitfinex","ETHUSD",1729294191311,0.03518772,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1729294191516,0.03518772,2639.9,2639.4,0.7663]
["bitfinex","ETHUSD",1729294192553,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294193053,0.03514813,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294193351,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294193880,0.03514813,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294194240,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294194440,0.03526708,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294194655,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294194854,0.03526708,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294195055,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294195279,0.03526708,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294195781,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294195979,0.03524728,2639.6,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294196193,0.03526708,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294196378,0.03522748,2639.5,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294196584,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294196784,0.03520768,2639.4,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294196984,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294197313,0.03526708,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294197662,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294197861,0.03526708,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294198194,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294198396,0.03524728,2639.6,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294198697,0.03522748,2639.5,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294199195,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294199399,0.03514651,2639.4,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294199700,0.3179,2639.8,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294200085,0.03520591,2639.7,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294203900,0.3179,2639.6,2639.3,0.45195971]
["bitfinex","ETHUSD",1729294206344,0.03520591,2639.7,2639.4,0.49689566]
["bitfinex","ETHUSD",1729294206542,0.03520591,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294217639,0.03509098,2639.6,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294217841,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294218262,0.03511078,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294218771,0.03509775,2639.6,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294219150,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294219351,0.03511755,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294219552,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294219777,0.03511755,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294220136,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294220336,0.03511755,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294220536,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294220761,0.03513115,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294221138,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294221337,0.03513115,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294221583,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294221785,0.03511135,2639.6,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294222079,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294222376,0.03513115,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294222891,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294223387,0.03513115,2639.7,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294223789,0.3179,2639.8,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294223945,0.03394106,2639.6,2639.4,1.0038919]
["bitfinex","ETHUSD",1729294224266,0.3179,2639.8,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294224789,0.03396086,2639.7,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294225263,0.3179,2639.8,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294225468,0.03394106,2639.6,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294225652,0.3179,2639.8,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294225842,0.03392126,2639.5,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294226041,0.3179,2639.8,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294226283,0.03392126,2639.5,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294226683,0.3179,2639.8,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294226881,0.03392126,2639.5,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294227405,0.3179,2639.8,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294227616,0.03392126,2639.5,2639.4,0.50699624]
["bitfinex","ETHUSD",1729294227787,0.79250007,2640.0,2639.5,0.7824]
["bitfinex","ETHUSD",1729294228113,0.79250007,2640.0,2639.2,0.7824]
["bitfinex","ETHUSD",1729294228114,0.3179,2639.9,2639.2,0.7824]
["bitfinex","ETHUSD",1729294228314,0.3179,2639.8,2639.2,0.7824]
["bitfinex","ETHUSD",1729294229023,1.11040007,2639.8,2639.2,0.7824]
["bitfinex","ETHUSD",1729294229802,0.3179,2639.8,2639.2,0.7824]
["bitfinex","ETHUSD",1729294231281,1.11040007,2639.8,2639.2,0.7824]
["bitfinex","ETHUSD",1729294233203,0.3179,2639.8,2639.2,0.7824]
["bitfinex","ETHUSD",1729294233517,1.11040007,2639.8,2639.2,0.7824]
["bitfinex","ETHUSD",1729294236296,0.79250007,2639.8,2639.2,0.7824]
["bitfinex","ETHUSD",1729294236624,0.3179,2639.7,2639.0,4.30389566]
["bitfinex","ETHUSD",1729294236783,0.3179,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294237385,1.11040007,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294237823,0.3179,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294238214,1.11040007,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294238719,0.3179,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294240498,1.11040007,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294241437,1.11040007,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1729294241789,1.11040007,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294242622,0.3179,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294243035,1.11040007,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294244321,0.3179,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294244638,1.11040007,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294244997,0.3179,2639.7,2639.0,4.8108919]
["bitfinex","ETHUSD",1729294246043,0.3179,2639.7,2639.0,1.8108919]
["bitfinex","ETHUSD",1729294246503,1.11040007,2639.7,2639.0,1.8108919]
["bitfinex","ETHUSD",1729294246906,0.3179,2639.7,2639.0,1.8108919]
["bitfinex","ETHUSD",1729294249217,0.3179,2639.6,2639.0,0.807]
["bitfinex","ETHUSD",1729294249615,0.79250007,2639.6,2639.0,0.807]
["bitfinex","ETHUSD",1729294249811,0.3179,2639.5,2638.8,0.807]
["bitfinex","ETHUSD",1729294250017,0.98528812,2639.4,2638.6,9.64773583]
["bitfinex","ETHUSD",1729294250216,0.3179,2639.3,2638.6,7.29]
["bitfinex","ETHUSD",1729294250415,0.3179,2639.2,2638.6,7.29]
["bitfinex","ETHUSD",1729294250604,0.3179,2639.1,2638.5,0.50699624]
["bitfinex","ETHUSD",1729294257362,0.3179,2639.1,2638.1,8.0651]
["bitfinex","ETHUSD",1729294257540,0.3179,2639.0,2638.1,0.7751]
["bitfinex","ETHUSD",1729294257743,0.3179,2639.0,2637.9,1.67938746]
["bitfinex","ETHUSD",1729294257909,0.3179,2639.0,2638.0,0.49689566]
["bitfinex","ETHUSD",1729294258116,0.3179,2639.0,2638.0,1.45608918]
["bitfinex","ETHUSD",1729294258423,0.3179,2638.9,2638.0,1.45608918]
["bitfinex","ETHUSD",1729294258841,0.3179,2638.8,2638.0,1.45608918]
["bitfinex","ETHUSD",1729294260562,0.79250007,2639.4,2638.2,0.7751]
["bitfinex","ETHUSD",1729294260874,0.79250007,2639.4,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294261213,0.79250007,2639.5,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294261364,2.02205946,2639.4,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294261660,0.24694227,2639.4,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294261853,1.03944234,2639.4,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294263243,0.24694227,2639.4,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294263622,0.1565,2639.3,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294264160,0.1565,2639.3,2638.3,0.50699624]
["bitfinex","ETHUSD",1729294269279,0.1565,2639.3,2638.4,3.0]
["bitfinex","ETHUSD",1729294269592,0.1565,2639.3,2638.3,0.50699624]
["bitfinex","ETHUSD",1729294275874,0.1565,2639.2,2638.3,0.50699624]
["bitfinex","ETHUSD",1729294277175,0.1565,2639.2,2638.3,1.0038919]
["bitfinex","ETHUSD",1729294277614,0.1565,2639.2,2638.4,0.49689566]
["bitfinex","ETHUSD",1729294278014,0.1565,2639.2,2638.4,1.0038919]
["bitfinex","ETHUSD",1729294279116,0.1565,2639.2,2638.4,3.2778919]
["bitfinex","ETHUSD",1729294279287,0.1565,2639.2,2638.4,1.0038919]
["bitfinex","ETHUSD",1729294280007,0.1565,2639.2,2638.5,0.8218]
["bitfinex","ETHUSD",1729294280208,0.1565,2639.2,2638.5,1.32879624]
["bitfinex","ETHUSD",1729294280519,0.1565,2639.2,2638.5,2.22959558]
["bitfinex","ETHUSD",1729294280876,1.1887501,2639.9,2638.6,0.49689566]
["bitfinex","ETHUSD",1729294280877,0.79250007,2639.9,2638.6,0.49689566]
["bitfinex","ETHUSD",1729294281078,0.19812502,2639.8,2638.7,0.8218]
["bitfinex","ETHUSD",1729294283524,1.97318627,2639.8,2638.7,0.8218]
["bitfinex","ETHUSD",1729294283774,0.99062509,2639.8,2638.7,0.8218]
["bitfinex","ETHUSD",1729294283911,0.79250007,2639.9,2638.7,0.8218]
["bitfinex","ETHUSD",1729294284427,0.79250007,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294284784,0.79250007,2640.1,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294285015,0.98253323,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294285216,0.79250007,2640.1,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294285523,0.98255395,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294285820,1.14930309,2640.1,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294286009,0.98255651,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294286213,1.77505658,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294286521,1.14930309,2640.1,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294286699,0.98257809,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294286901,1.14930309,2640.1,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294287198,0.98258038,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294287414,0.79250007,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294287924,1.14930309,2640.1,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294288123,1.7750915,2640.0,2638.8,5.77959558]
["bitfinex","ETHUSD",1729294288421,0.79250007,2640.1,2638.9,3.8218]
["bitfinex","ETHUSD",1729294288584,0.79250007,2640.1,2638.9,4.32879624]
["bitfinex","ETHUSD",1729294289085,0.79250007,2640.1,2639.0,2.274]
["bitfinex","ETHUSD",1729294289302,0.79250007,2640.1,2639.0,3.0]
["bitfinex","ETHUSD",1729294289479,0.79250007,2640.1,2638.9,4.32879624]
["bitfinex","ETHUSD",1729294293956,1.14930309,2640.1,2638.9,4.32879624]
["bitfinex","ETHUSD",1729294294528,1.77511784,2640.0,2638.9,4.32879624]
["bitfinex","ETHUSD",1729294294729,0.79250007,2639.8,2638.7,0.8014]
["bitfinex","ETHUSD",1729294294953,0.79250007,2639.7,2638.7,0.8014]
["bitfinex","ETHUSD",1729294295268,0.9827897,2639.6,2638.7,1.8052919]
["bitfinex","ETHUSD",1729294295561,0.79250007,2639.7,2638.7,1.8052919]
["bitfinex","ETHUSD",1729294295718,1.14930309,2639.7,2638.7,1.8052919]
["bitfinex","ETHUSD",1729294296226,1.77535758,2639.6,2638.7,1.8052919]
["bitfinex","ETHUSD",1729294296420,0.79250007,2639.6,2638.7,1.8052919]
["bitfinex","ETHUSD",1729294297553,0.79250007,2639.6,2638.7,1.30839624]
["bitfinex","ETHUSD",1729294297720,1.14930309,2639.7,2638.7,1.30839624]
["bitfinex","ETHUSD",1729294298061,0.23380532,2639.6,2638.7,1.30839624]
["bitfinex","ETHUSD",1729294298515,0.98290886,2639.5,2638.5,0.8269]
["bitfinex","ETHUSD",1729294298722,1.02630539,2639.6,2638.5,0.8269]
["bitfinex","ETHUSD",1729294298723,1.77544356,2639.4,2638.5,0.8269]
["bitfinex","ETHUSD",1729294298943,0.79250007,2639.4,2638.5,0.8269]
["bitfinex","ETHUSD",1729294299888,0.79250007,2639.3,2638.2,0.8269]
["bitfinex","ETHUSD",1729294300073,0.29642253,2639.2,2638.2,0.8269]
["bitfinex","ETHUSD",1729294300456,1.0889226,2639.2,2638.2,0.8269]
["bitfinex","ETHUSD",1729294300661,0.79250007,2639.1,2638.2,0.8269]
["bitfinex","ETHUSD",1729294300982,1.77554851,2639.1,2638.2,0.8269]
["bitfinex","ETHUSD",1729294301192,1.77554851,2639.1,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294301381,0.32607211,2639.0,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294301547,1.0889226,2639.2,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294301746,0.98295239,2639.1,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294301948,1.0889226,2639.2,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294302144,0.98296439,2639.1,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294302385,0.79250007,2639.1,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294302628,1.0889226,2639.2,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294302749,1.02026734,2639.1,2638.2,1.8307919]
["bitfinex","ETHUSD",1729294303087,1.02026734,2639.1,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294306926,0.22776727,2639.1,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294307288,2.00302229,2639.1,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294307493,1.02026734,2639.1,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294307710,0.250544,2639.0,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294308622,1.0889226,2639.2,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294310815,0.98252788,2639.1,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294311126,0.79250007,2639.1,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294311327,0.79250007,2639.1,2638.2,0.8269]
["bitfinex","ETHUSD",1729294315804,1.0889226,2639.2,2638.2,0.8269]
["bitfinex","ETHUSD",1729294316005,0.22776727,2639.1,2638.2,0.8269]
["bitfinex","ETHUSD",1729294319049,0.22776727,2639.1,2638.2,1.33389624]
["bitfinex","ETHUSD",1729294319340,0.22776727,2639.1,2638.3,0.8226]
["bitfinex","ETHUSD",1729294323494,0.79250007,2639.0,2638.3,0.8226]
["bitfinex","ETHUSD",1729294324973,1.02026734,2639.1,2638.3,0.8226]
["bitfinex","ETHUSD",1729294325202,0.250544,2639.0,2638.3,0.8226]
["bitfinex","ETHUSD",1729294326711,0.79250007,2639.2,2638.3,0.8226]
["bitfinex","ETHUSD",1729294326876,0.79250007,2639.1,2638.3,0.8226]
["bitfinex","ETHUSD",1729294328168,0.79250007,2639.2,2638.3,0.8226]
["bitfinex","ETHUSD",1729294328373,1.77409095,2639.1,2638.3,0.8226]
["bitfinex","ETHUSD",1729294328576,0.79250007,2639.1,2638.3,0.8226]
["bitfinex","ETHUSD",1729294328809,0.79250007,2639.2,2638.3,0.8226]
["bitfinex","ETHUSD",1729294329011,0.19812502,2639.1,2638.4,0.50699624]
["bitfinex","ETHUSD",1729294329312,1.58677999,2639.5,2638.4,0.50699624]
["bitfinex","ETHUSD",1729294329313,0.79250007,2639.3,2639.2,3.0]
["bitfinex","ETHUSD",1729294329498,0.79250007,2639.4,2638.9,0.8226]
["bitfinex","ETHUSD",1729294330379,1.7741164,2639.3,2638.9,0.8226]
["bitfinex","ETHUSD",1729294330588,0.79250007,2639.3,2638.9,0.8226]
["bitfinex","ETHUSD",1729294331110,0.99062509,2639.3,2638.9,0.8226]
["bitfinex","ETHUSD",1729294331413,0.19812502,2639.3,2638.9,0.8226]
["bitfinex","ETHUSD",1729294331613,0.79250007,2639.4,2638.9,0.8226]
["bitfinex","ETHUSD",1729294332510,1.7744294,2639.3,2638.9,0.8226]
["bitfinex","ETHUSD",1729294332729,0.79250007,2639.4,2638.9,0.8226]
["bitfinex","ETHUSD",1729294332921,0.9819192,2639.3,2638.9,0.8226]
["bitfinex","ETHUSD",1729294333077,0.79250007,2639.4,2638.9,0.8226]
["bitfinex","ETHUSD",1729294333414,1.97254937,2639.3,2638.9,0.8226]
["bitfinex","ETHUSD",1729294333621,0.99062509,2639.3,2638.6,0.8322]
["bitfinex","ETHUSD",1729294333774,0.79250007,2639.2,2638.6,0.8322]
["bitfinex","ETHUSD",1729294333993,1.38687512,2639.3,2638.6,0.8322]
["bitfinex","ETHUSD",1729294333994,1.77466655,2639.1,2638.6,0.8322]
["bitfinex","ETHUSD",1729294334181,1.10865424,2639.1,2638.6,0.8322]
["bitfinex","ETHUSD",1729294335922,0.31615417,2639.1,2638.6,0.8322]
["bitfinex","ETHUSD",1729294336118,7.47,2640.1,2638.6,0.8322]
["bitfinex","ETHUSD",1729294336309,0.55,2639.9,2638.6,0.8322]
["bitfinex","ETHUSD",1729294336535,0.55,2639.7,2638.6,0.8322]
["bitfinex","ETHUSD",1729294336738,0.6367633,2639.6,2638.6,0.8322]
["bitfinex","ETHUSD",1729294336954,0.55,2639.7,2638.6,0.8322]
["bitfinex","ETHUSD",1729294336955,0.6367633,2639.5,2638.6,0.8322]
["bitfinex","ETHUSD",1729294337111,0.28300591,2639.4,2638.6,0.8322]
["bitfinex","ETHUSD",1729294337455,0.28300591,2639.3,2638.6,0.8322]
["bitfinex","ETHUSD",1729294337657,0.28300591,2639.2,2638.6,0.8322]
["bitfinex","ETHUSD",1729294337951,0.28300591,2639.1,2638.6,0.8322]
["bitfinex","ETHUSD",1729294338121,0.55,2639.7,2638.6,0.8322]
["bitfinex","ETHUSD",1729294338311,1.18931182,2639.1,2638.6,0.8322]
["bitfinex","ETHUSD",1729294338516,1.77628675,2639.0,2638.6,0.8322]
["bitfinex","ETHUSD",1729294339458,0.79287454,2639.0,2638.7,0.7798]
["bitfinex","ETHUSD",1729294339753,1.77663787,2639.0,2638.7,0.7798]
["bitfinex","ETHUSD",1729294339948,0.79287454,2639.0,2638.7,0.7798]
["bitfinex","ETHUSD",1729294340289,1.77665446,2638.9,2638.7,0.7798]
["bitfinex","ETHUSD",1729294340423,0.79287454,2639.0,2638.7,0.7798]
["bitfinex","ETHUSD",1729294340764,1.77717048,2638.9,2638.7,0.7798]
["bitfinex","ETHUSD",1729294341052,0.79287454,2638.9,2638.7,0.7798]
["bitfinex","ETHUSD",1729294341764,0.79287454,2639.0,2638.7,0.7798]
["bitfinex","ETHUSD",1729294341931,1.77736274,2638.9,2638.7,0.7798]
["bitfinex","ETHUSD",1729294342265,0.79287454,2638.9,2638.7,0.7798]
["bitfinex","ETHUSD",1729294344324,1.77824216,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294344521,2.06198399,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294347157,1.77824216,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294347362,2.06203468,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294347566,2.06224005,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294348256,1.77844753,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294348471,2.06222846,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294349547,2.06222359,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294349880,2.04780525,2638.8,2638.7,0.7798]
["bitfinex","ETHUSD",1729294350036,1.1460568,2639.2,2638.8,0.7798]
["bitfinex","ETHUSD",1729294350372,1.58574909,2639.4,2638.9,0.7798]
["bitfinex","ETHUSD",1729294350596,0.28372383,2639.3,2638.9,0.7798]
["bitfinex","ETHUSD",1729294350734,0.28372383,2639.2,2638.9,0.7798]
["bitfinex","ETHUSD",1729294350940,0.28372383,2639.1,2638.9,0.7798]
["bitfinex","ETHUSD",1729294351137,1.58574909,2639.4,2638.9,0.7798]
["bitfinex","ETHUSD",1729294351448,0.28367407,2639.3,2638.9,0.7798]
["bitfinex","ETHUSD",1729294351774,0.28367407,2639.2,2638.9,0.7798]
["bitfinex","ETHUSD",1729294351981,0.28367407,2639.1,2638.9,0.7798]
["bitfinex","ETHUSD",1729294352175,0.28369675,2639.0,2638.5,0.8099]
["bitfinex","ETHUSD",1729294352374,1.58574909,2639.2,2638.5,0.8099]
["bitfinex","ETHUSD",1729294352375,0.28369675,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294352582,1.58574909,2639.1,2638.5,0.8099]
["bitfinex","ETHUSD",1729294352583,0.28371568,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294352880,0.28371933,2638.7,2638.5,0.8099]
["bitfinex","ETHUSD",1729294353051,1.58574909,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294353249,0.2837175,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294353452,0.28371564,2638.7,2638.5,0.8099]
["bitfinex","ETHUSD",1729294353653,1.58574909,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294353977,0.28371736,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294354179,0.28371736,2638.7,2638.5,0.8099]
["bitfinex","ETHUSD",1729294354336,1.58574909,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294354533,0.28371343,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294354730,0.28371343,2638.7,2638.5,0.8099]
["bitfinex","ETHUSD",1729294354977,1.58574909,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294355150,0.28371315,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294355347,0.28371315,2638.7,2638.5,0.8099]
["bitfinex","ETHUSD",1729294355556,1.58574909,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294355890,0.28370996,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294356045,1.58574909,2639.0,2638.5,0.8099]
["bitfinex","ETHUSD",1729294356371,0.28370039,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294356602,0.28370039,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294356889,1.94289471,2639.0,2638.5,0.8099]
["bitfinex","ETHUSD",1729294357041,0.28369952,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294357243,1.94289471,2639.0,2638.5,0.8099]
["bitfinex","ETHUSD",1729294357535,0.67656031,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294357762,0.28369466,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294357966,0.39286565,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294358167,0.28369804,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294358441,0.39286565,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294358778,0.28369693,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294358971,1.97861474,2638.9,2638.5,0.8099]
["bitfinex","ETHUSD",1729294359172,1.47519439,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294359381,0.28370608,2638.7,2638.5,0.8099]
["bitfinex","ETHUSD",1729294359539,1.19148831,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1729294359739,0.28370172,2638.7,2638.5,0.8099]
["bitfinex","ETHUSD",1729294360090,2.0633492,2638.6,2638.5,0.8099]
["bitfinex","ETHUSD",1729294360251,2.67878793,2638.6,2638.5,0.8099]
["bitfinex","ETHUSD",1729294360452,2.67873536,2638.6,2638.5,0.8099]
["bitfinex","ETHUSD",1729294360939,2.67870966,2638.6,2638.5,0.8099]
["bitfinex","ETHUSD",1729294361380,2.06328207,2638.6,2638.5,0.8099]
["bitfinex","ETHUSD",1729294361734,1.76516672,2638.6,2638.5,1.8137919]
["bitfinex","ETHUSD",1729294361973,0.79432126,2638.7,2638.5,1.8137919]
["bitfinex","ETHUSD",1729294362985,0.79432126,2638.8,2638.6,0.8099]
["bitfinex","ETHUSD",1729294365251,0.79432126,2638.9,2638.6,0.8099]
["bitfinex","ETHUSD",1729294365683,1.19148831,2639.0,2638.6,0.8099]
["bitfinex","ETHUSD",1729294365684,0.79432126,2638.8,2638.6,0.8099]
["bitfinex","ETHUSD",1729294366813,0.79432126,2638.9,2638.6,0.8099]
["bitfinex","ETHUSD",1729294369387,0.79432126,2639.0,2638.8,0.8099]
["bitfinex","ETHUSD",1729294373119,0.9850079,2638.9,2638.8,0.8099]
["bitfinex","ETHUSD",1729294375952,1.77932916,2638.9,2638.8,0.8099]
["bitfinex","ETHUSD",1729294376520,1.77934998,2638.9,2638.8,0.8099]
["bitfinex","ETHUSD",1729294376920,1.77934998,2638.9,2638.5,0.7591]
["bitfinex","ETHUSD",1729294377121,0.79432126,2638.9,2638.5,0.7591]
["bitfinex","ETHUSD",1729294377642,2.06307681,2638.8,2638.2,0.7591]
["bitfinex","ETHUSD",1729294377842,2.06308945,2638.7,2638.2,0.7591]
["bitfinex","ETHUSD",1729294378047,0.79432126,2638.7,2638.2,0.7591]
["bitfinex","ETHUSD",1729294378248,1.7794868,2638.6,2638.2,0.7591]
["bitfinex","ETHUSD",1729294378423,0.79432126,2638.7,2638.2,0.7591]
["bitfinex","ETHUSD",1729294378619,0.98515082,2638.6,2638.2,0.7591]
["bitfinex","ETHUSD",1729294378825,0.79432126,2638.7,2638.2,0.7591]
["bitfinex","ETHUSD",1729294379050,0.98515077,2638.6,2638.2,0.7591]
["bitfinex","ETHUSD",1729294379224,0.79432126,2638.7,2638.2,0.7591]
["bitfinex","ETHUSD",1729294379421,0.79432126,2638.7,2638.2,3.7591]
["bitfinex","ETHUSD",1729294379624,0.79432126,2638.7,2638.2,0.7591]
["bitfinex","ETHUSD",1729294380712,1.07800607,2638.6,2638.2,0.7591]
["bitfinex","ETHUSD",1729294380913,0.79432126,2638.6,2638.2,0.7591]
["bitfinex","ETHUSD",1729294381346,0.98513245,2638.5,2638.2,0.7591]
["bitfinex","ETHUSD",1729294381550,0.79432126,2638.5,2638.2,0.7591]
["bitfinex","ETHUSD",1729294382543,0.79432126,2638.6,2638.2,0.7591]
["bitfinex","ETHUSD",1729294383123,0.98500567,2638.5,2638.2,0.7591]
["bitfinex","ETHUSD",1729294383434,0.55,2639.5,2638.2,0.7591]
["bitfinex","ETHUSD",1729294383641,1.42432155,2639.4,2638.2,0.7591]
["bitfinex","ETHUSD",1729294383811,1.20541951,2639.3,2638.2,0.7591]
["bitfinex","ETHUSD",1729294384015,1.20541951,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1729294384470,1.20541951,2639.2,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294384471,3.50375189,2639.2,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294384753,1.19122425,2638.6,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294384967,2.45985196,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294385451,1.26862771,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294385669,2.06266442,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294385860,2.0626176,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294386491,1.7790363,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294386771,2.06258564,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294386977,1.7790363,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294387143,2.06258601,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294387566,1.7790363,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294387768,2.06254681,2638.5,2638.4,0.59268263]
["bitfinex","ETHUSD",1729294388173,2.06254681,2638.5,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294388381,1.07754722,2638.5,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294388532,0.79403671,2638.5,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294390832,0.79403671,2638.6,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294391159,0.79403671,2638.7,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294391372,1.77828017,2638.6,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294391673,0.79403671,2638.6,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294392945,0.98423327,2638.5,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294393163,0.79403671,2638.6,2638.3,0.45223076]
["bitfinex","ETHUSD",1729294394046,0.79403671,2638.6,2638.4,0.8126]
["bitfinex","ETHUSD",1729294394256,1.19122425,2638.7,2638.4,0.8126]
["bitfinex","ETHUSD",1729294394257,0.79403671,2638.7,2638.4,0.8126]
["bitfinex","ETHUSD",1729294394641,0.79403671,2638.9,2638.4,1.31959624]
["bitfinex","ETHUSD",1729294394835,0.98408122,2638.8,2638.5,0.8126]
["bitfinex","ETHUSD",1729294395057,0.79403671,2638.9,2638.5,0.8126]
["bitfinex","ETHUSD",1729294395465,0.23838246,2639.7,2638.5,0.8126]
["bitfinex","ETHUSD",1729294395669,0.63757865,2639.3,2638.5,0.8126]
["bitfinex","ETHUSD",1729294395940,0.28336829,2639.2,2638.5,0.8126]
["bitfinex","ETHUSD",1729294396139,0.28336829,2639.1,2638.5,0.8126]
["bitfinex","ETHUSD",1729294396474,0.79347338,2638.9,2638.5,0.8126]
["bitfinex","ETHUSD",1729294397777,0.98432294,2638.8,2638.5,0.8126]
["bitfinex","ETHUSD",1729294398074,0.79347338,2638.8,2638.5,0.8126]
["bitfinex","ETHUSD",1729294398585,0.98435296,2638.8,2638.5,0.8126]
["bitfinex","ETHUSD",1729294398738,0.79347338,2638.9,2638.5,0.8126]
["bitfinex","ETHUSD",1729294399148,0.98434388,2638.8,2638.5,1.30949566]
["bitfinex","ETHUSD",1729294399347,0.79347338,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294403660,1.77776713,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294403887,0.79347338,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294404691,1.77774974,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294404986,0.79347338,2639.0,2638.6,0.8126]
["bitfinex","ETHUSD",1729294405284,1.77773777,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294405583,0.79347338,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294409264,1.77772216,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294409561,0.79347338,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294409774,1.77774975,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294410465,0.79347338,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294411663,1.1505364,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294411901,1.77779362,2638.8,2638.6,0.8126]
["bitfinex","ETHUSD",1729294412073,0.79347338,2638.8,2638.6,0.8126]
["bitfinex","ETHUSD",1729294412594,0.9843597,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294412789,1.77783308,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294413305,0.79347338,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294413516,1.77783308,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294413694,0.9843597,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294414018,0.79347338,2638.8,2638.6,0.8126]
["bitfinex","ETHUSD",1729294414172,1.5472731,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294414173,1.77785433,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294414372,0.79347338,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294414594,1.77785433,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294414806,0.79347338,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294415107,1.77785433,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294415470,0.79347338,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294415686,1.77785433,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294415886,0.79347338,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294416111,1.77785433,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294416833,0.79347338,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294416984,1.77785433,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294418993,1.77805935,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294422723,2.06163318,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294422926,1.77805935,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294423443,2.0616498,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294424015,2.06197576,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294424214,0.35706302,2638.9,2638.6,0.8126]
["bitfinex","ETHUSD",1729294424418,0.2835904,2638.8,2638.6,0.8126]
["bitfinex","ETHUSD",1729294424601,0.2835904,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294425139,0.55,2640.0,2638.6,0.8126]
["bitfinex","ETHUSD",1729294425345,0.55,2639.8,2638.6,0.8126]
["bitfinex","ETHUSD",1729294425653,0.55,2639.6,2638.6,0.8126]
["bitfinex","ETHUSD",1729294425940,1.20522853,2639.5,2638.6,0.8126]
["bitfinex","ETHUSD",1729294426100,1.20522853,2639.4,2638.6,0.8126]
["bitfinex","ETHUSD",1729294426307,1.20522853,2639.3,2638.6,0.8126]
["bitfinex","ETHUSD",1729294426507,0.63806216,2639.2,2638.6,0.8126]
["bitfinex","ETHUSD",1729294426704,0.55,2639.8,2638.6,0.8126]
["bitfinex","ETHUSD",1729294426705,0.79404606,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294426905,1.77891131,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294427517,2.06250659,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294427745,1.77891131,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294429621,2.06255964,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294429951,1.77895564,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294431827,2.0625844,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294432757,1.77895564,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294434053,0.79404606,2638.8,2638.6,0.8126]
["bitfinex","ETHUSD",1729294438367,0.98558632,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294438527,1.77963238,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294438860,0.98558632,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294439027,1.77963238,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294440033,0.98558632,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294440235,1.77963238,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294441155,2.06344284,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294441461,1.77963238,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294441636,2.06344579,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294442405,1.77963238,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294444158,0.98558632,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294444362,1.77963238,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294446297,0.98558632,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294446696,1.77963238,2638.7,2638.6,0.8126]
["bitfinex","ETHUSD",1729294446888,2.90233828,2639.0,2638.6,1.0038919]
["bitfinex","ETHUSD",1729294446889,0.79404606,2638.8,2638.6,1.0038919]
["bitfinex","ETHUSD",1729294447121,0.79404606,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294447288,1.77952654,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294447488,0.79404606,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294449217,0.79404606,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294449416,1.77936621,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294449615,0.79404606,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294449796,0.79404606,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294450115,1.77935821,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294450296,0.79404606,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294450496,0.79404606,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294450826,1.77931129,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294451016,0.79404606,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294451426,0.98521692,2638.9,2638.7,0.8148]
["bitfinex","ETHUSD",1729294451633,0.79404606,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294454432,0.79404606,2639.1,2638.7,0.8148]
["bitfinex","ETHUSD",1729294454619,1.77901821,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294454817,0.79404606,2639.0,2638.7,0.8148]
["bitfinex","ETHUSD",1729294455736,0.79404606,2639.1,2638.7,0.8148]
["bitfinex","ETHUSD",1729294456733,0.79404606,2639.1,2638.7,1.31169566]
["bitfinex","ETHUSD",1729294456911,0.79404606,2639.2,2638.8,1.8205919]
["bitfinex","ETHUSD",1729294457348,0.79404606,2639.3,2638.8,1.8205919]
["bitfinex","ETHUSD",1729294457552,1.77870122,2639.2,2638.8,1.8205919]
["bitfinex","ETHUSD",1729294457874,0.79404606,2639.2,2638.8,1.8205919]
["bitfinex","ETHUSD",1729294458773,0.79404606,2639.2,2638.8,1.32369624]
["bitfinex","ETHUSD",1729294459344,0.79404606,2639.4,2638.9,1.31359566]
["bitfinex","ETHUSD",1729294459677,0.79404606,2639.5,2639.0,0.8167]
["bitfinex","ETHUSD",1729294460042,0.98441271,2639.4,2639.0,3.8167]
["bitfinex","ETHUSD",1729294460240,0.79404606,2639.5,2639.0,0.8167]
["bitfinex","ETHUSD",1729294462271,0.79404606,2639.6,2639.0,0.8167]
["bitfinex","ETHUSD",1729294462577,1.77784303,2639.5,2639.0,0.8167]
["bitfinex","ETHUSD",1729294462780,1.09093727,2639.5,2639.0,0.8167]
["bitfinex","ETHUSD",1729294463078,0.79404606,2639.3,2638.7,0.8167]
["bitfinex","ETHUSD",1729294465439,0.79404606,2639.3,2638.7,1.32369624]
["bitfinex","ETHUSD",1729294470193,0.79404606,2639.3,2638.7,4.32369624]
["bitfinex","ETHUSD",1729294470352,0.79404606,2639.3,2638.7,1.32369624]
["bitfinex","ETHUSD",1729294478595,0.79404606,2639.3,2638.8,0.7552]
["bitfinex","ETHUSD",1729294483403,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294483993,0.79404606,2639.5,2639.0,0.7552]
["bitfinex","ETHUSD",1729294485398,0.98430715,2639.4,2639.0,0.7552]
["bitfinex","ETHUSD",1729294485687,0.79404606,2639.5,2639.0,0.7552]
["bitfinex","ETHUSD",1729294485894,0.98435058,2639.4,2639.0,0.7552]
["bitfinex","ETHUSD",1729294486092,0.79404606,2639.4,2639.0,0.7552]
["bitfinex","ETHUSD",1729294497255,0.98496339,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294497457,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294497867,0.79404606,2639.4,2639.0,0.7552]
["bitfinex","ETHUSD",1729294498162,0.98496152,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294498368,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294498722,0.79404606,2639.4,2639.0,0.7552]
["bitfinex","ETHUSD",1729294498922,0.98501561,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294499118,0.79404606,2639.4,2639.0,0.7552]
["bitfinex","ETHUSD",1729294499354,1.7790766,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294499554,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294503086,0.99255758,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294503264,1.77928537,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294503489,0.79404606,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294504054,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294504685,1.77933318,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294504852,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294505042,0.98528073,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294505241,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294505767,0.9853001,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294506080,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294506442,0.98532295,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294506667,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294506871,0.98532611,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294507042,0.79404606,2639.3,2639.0,0.7552]
["bitfinex","ETHUSD",1729294507238,1.77938907,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294507580,0.79404606,2639.2,2639.0,0.7552]
["bitfinex","ETHUSD",1729294510378,0.98545287,2639.1,2638.8,0.8072]
["bitfinex","ETHUSD",1729294510604,2.06330047,2639.0,2638.6,1.39972301]
["bitfinex","ETHUSD",1729294510815,2.06330047,2638.9,2638.6,1.39972301]
["bitfinex","ETHUSD",1729294511013,2.06330047,2638.9,2638.2,7.29]
["bitfinex","ETHUSD",1729294511014,0.79404606,2638.7,2638.4,0.8072]
["bitfinex","ETHUSD",1729294511228,0.79404606,2638.7,2638.2,0.7943]
["bitfinex","ETHUSD",1729294511722,1.77926016,2638.6,2638.2,0.7943]
["bitfinex","ETHUSD",1729294511878,0.79404606,2638.7,2638.2,0.7943]
["bitfinex","ETHUSD",1729294514832,0.79404606,2638.8,2638.2,0.7943]
["bitfinex","ETHUSD",1729294515033,1.15136679,2638.8,2638.2,0.7943]
["bitfinex","ETHUSD",1729294517428,1.15136679,2638.8,2638.2,1.30129624]
["bitfinex","ETHUSD",1729294517601,0.79404606,2639.0,2638.4,0.8275]
["bitfinex","ETHUSD",1729294517805,1.19106909,2639.1,2638.5,0.8275]
["bitfinex","ETHUSD",1729294517806,0.79404606,2639.1,2638.5,0.8275]
["bitfinex","ETHUSD",1729294518203,1.15136679,2639.1,2638.5,0.8275]
["bitfinex","ETHUSD",1729294519895,1.77773651,2639.0,2638.5,0.8275]
["bitfinex","ETHUSD",1729294520089,0.79404606,2639.0,2638.5,0.8275]
["bitfinex","ETHUSD",1729294520833,1.15136679,2639.1,2638.5,0.8275]
["bitfinex","ETHUSD",1729294521022,0.98363763,2639.0,2638.5,0.8275]
["bitfinex","ETHUSD",1729294521205,1.15136679,2639.1,2638.5,0.8275]
["bitfinex","ETHUSD",1729294521410,0.79404606,2639.1,2638.5,0.8275]
["bitfinex","ETHUSD",1729294521643,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294521808,0.98354598,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294522138,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294522336,0.98351707,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294522500,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294522831,1.77758222,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294523043,0.79404606,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294524111,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294524703,1.77752964,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294524911,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294525842,0.98347222,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294526048,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294526219,1.7774775,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294526425,0.79404606,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294527340,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294527546,1.77747532,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294527745,0.79404606,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294528163,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294528337,1.77746094,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294528662,0.79404606,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294532387,0.1024494,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294534365,1.88006168,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294534562,0.89649546,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294534781,0.1024494,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294537589,0.79404606,2639.2,2638.6,0.8275]
["bitfinex","ETHUSD",1729294537800,0.10207531,2638.9,2638.6,0.8275]
["bitfinex","ETHUSD",1729294537966,0.79404606,2639.1,2638.6,0.8275]
["bitfinex","ETHUSD",1729294538167,0.10209242,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294542195,1.88005467,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294542389,0.89613848,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294544696,0.10209242,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294544895,1.0861794,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294545108,0.89613848,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294551881,0.98471562,2638.9,2638.6,0.8275]
["bitfinex","ETHUSD",1729294552081,0.89613848,2639.0,2638.6,0.8275]
["bitfinex","ETHUSD",1729294552314,0.10206501,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294552624,0.1020479,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294553073,0.79404606,2638.9,2638.6,0.8275]
["bitfinex","ETHUSD",1729294553276,0.1020479,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294553492,0.79404606,2638.9,2638.6,0.8275]
["bitfinex","ETHUSD",1729294554026,0.10207181,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294554521,0.79404606,2638.9,2638.6,0.8275]
["bitfinex","ETHUSD",1729294555006,0.10206841,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294559515,0.89611447,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294559815,0.10206841,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294560629,0.89611447,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294560781,0.10206841,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294560980,0.89611447,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294561214,0.10206841,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294561424,0.89611447,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294565498,0.10206841,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294565684,0.89611447,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294573902,0.89611447,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294582805,0.9862265,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294583125,1.08613097,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294583593,0.09988704,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294583796,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294584018,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294584203,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294584421,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294584730,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294585025,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294585492,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294585826,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294586030,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294586226,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294586438,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294586933,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294587289,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294587534,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294588032,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294588237,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294588747,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294588946,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294589355,0.98625231,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294589648,1.08611895,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294589956,1.88016501,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294590638,0.09986664,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294590867,0.79404606,2638.8,2638.6,0.8275]
["bitfinex","ETHUSD",1729294591048,1.0861063,2638.7,2638.6,0.8275]
["bitfinex","ETHUSD",1729294591929,0.09986664,2638.7,2638.3,4.04485804]
["bitfinex","ETHUSD",1729294592264,0.09984952,2638.6,2638.4,0.8192]
["bitfinex","ETHUSD",1729294592447,0.79404606,2638.8,2638.4,0.8192]
["bitfinex","ETHUSD",1729294592650,0.09983241,2638.5,2638.4,0.8192]
["bitfinex","ETHUSD",1729294592828,0.79404606,2638.7,2638.4,0.8192]
["bitfinex","ETHUSD",1729294593035,0.09984952,2638.6,2638.4,0.8192]
["bitfinex","ETHUSD",1729294593758,0.79404606,2638.8,2638.4,0.8192]
["bitfinex","ETHUSD",1729294593936,0.09983241,2638.5,2638.4,0.8192]
["bitfinex","ETHUSD",1729294594569,0.79404606,2638.7,2638.4,0.8192]
["bitfinex","ETHUSD",1729294594746,0.09983241,2638.5,2638.4,0.8192]
["bitfinex","ETHUSD",1729294594944,0.79404606,2638.7,2638.4,0.8192]
["bitfinex","ETHUSD",1729294595476,0.09984952,2638.6,2638.4,0.8192]
["bitfinex","ETHUSD",1729294599867,0.09984952,2638.6,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294600036,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294600230,0.09984283,2638.7,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294600442,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294600626,0.09984623,2638.7,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294600845,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294601127,0.09984283,2638.7,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294601459,0.09982572,2638.6,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294601776,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294601931,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294602129,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294602333,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294602531,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294602765,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294602974,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294603169,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294603336,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294603538,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294603769,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294603963,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294604177,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294604407,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294604797,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294605259,0.09984283,2638.7,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294605459,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294605704,0.09984283,2638.7,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294606062,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294606263,0.09984283,2638.7,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294606462,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294606692,0.09982572,2638.6,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294606879,0.79404606,2638.8,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294607201,0.0998086,2638.5,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294607567,1.19106909,2638.9,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294607568,0.79404606,2638.7,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294608209,0.09982572,2638.6,2638.4,1.8230919]
["bitfinex","ETHUSD",1729294609997,0.09982572,2638.6,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294611823,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294611965,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294612165,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294612673,0.09984283,2638.7,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294613191,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294613406,0.09982572,2638.6,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294613602,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294613772,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294614310,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294614509,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294614683,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294615037,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294615207,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294615369,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294615903,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294616207,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294616414,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294616600,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294616806,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294617007,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294617316,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294617487,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294617690,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294617883,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294618095,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294618437,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294618716,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294618918,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294619124,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294619318,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294619617,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294619923,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294620222,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294620383,0.0998086,2638.5,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294620581,0.79404606,2638.8,2638.4,1.32619624]
["bitfinex","ETHUSD",1729294620783,0.0998086,2638.5,2638.4,0.8192]
["bitfinex","ETHUSD",1729294620986,0.79404606,2638.7,2638.4,0.8192]
["bitfinex","ETHUSD",1729294621208,0.0998086,2638.5,2638.4,0.8192]
["bitfinex","ETHUSD",1729294621392,0.79404606,2638.7,2638.4,0.8192]
["bitfinex","ETHUSD",1729294621922,0.09982572,2638.6,2638.4,0.8192]
["bitfinex","ETHUSD",1729294622577,0.55,2640.1,2638.4,0.8192]
["bitfinex","ETHUSD",1729294622781,0.35498649,2640.0,2638.4,0.8192]
["bitfinex","ETHUSD",1729294622982,0.90498649,2639.9,2638.4,0.8192]
["bitfinex","ETHUSD",1729294623210,0.79517052,2638.7,2638.4,0.8192]
["bitfinex","ETHUSD",1729294623589,0.09982572,2638.6,2638.4,0.8192]
["bitfinex","ETHUSD",1729294631325,0.09982572,2638.6,2638.4,0.8192]
["bitfinex","ETHUSD",1729294638005,0.09982572,2638.6,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294638200,0.89499624,2638.6,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294638524,0.79517052,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294638734,1.78139734,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294638901,1.08597724,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294639104,0.09975042,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294639398,1.88093016,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294639601,1.88094444,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294640035,0.09975042,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294640535,1.88075575,2638.4,2638.3,0.59261667]
["bitfinex","ETHUSD",1729294640714,2.23803696,2638.4,2637.9,0.785]
["bitfinex","ETHUSD",1729294641016,0.89492094,2638.4,2638.0,0.98746903]
["bitfinex","ETHUSD",1729294641321,0.09975042,2638.4,2638.0,3.98746903]
["bitfinex","ETHUSD",1729294642731,1.78073462,2638.3,2638.0,0.39476905]
["bitfinex","ETHUSD",1729294642922,0.79517052,2638.3,2638.0,0.39476905]
["bitfinex","ETHUSD",1729294643119,0.09609553,2638.2,2638.0,0.39476905]
["bitfinex","ETHUSD",1729294643523,1.1629723,2638.3,2637.7,3.785]
["bitfinex","ETHUSD",1729294643724,0.09607841,2638.1,2637.7,0.785]
["bitfinex","ETHUSD",1729294644029,0.79517052,2638.3,2637.7,0.785]
["bitfinex","ETHUSD",1729294644251,0.79517052,2638.4,2637.7,0.785]
["bitfinex","ETHUSD",1729294644450,2.06384323,2638.3,2637.7,0.785]
["bitfinex","ETHUSD",1729294644636,0.79517052,2638.3,2637.7,0.785]
["bitfinex","ETHUSD",1729294644940,0.79517052,2638.3,2637.7,1.29199624]
["bitfinex","ETHUSD",1729294645165,0.79517052,2638.4,2637.7,1.29199624]
["bitfinex","ETHUSD",1729294645356,1.20292731,2638.4,2637.7,1.29199624]
["bitfinex","ETHUSD",1729294645565,2.06359369,2638.3,2637.7,0.50699624]
["bitfinex","ETHUSD",1729294645729,2.06359369,2638.2,2637.7,0.50699624]
["bitfinex","ETHUSD",1729294645936,0.79517052,2638.2,2637.7,0.50699624]
["bitfinex","ETHUSD",1729294646224,0.09600014,2638.1,2637.7,1.0038919]
["bitfinex","ETHUSD",1729294646422,0.09600014,2638.1,2637.8,1.7888919]
["bitfinex","ETHUSD",1729294646623,0.09600014,2638.1,2637.9,0.785]
["bitfinex","ETHUSD",1729294646826,0.79517052,2638.7,2638.0,1.0038919]
["bitfinex","ETHUSD",1729294647018,0.79517052,2638.7,2638.0,1.7888919]
["bitfinex","ETHUSD",1729294647253,0.09605852,2638.6,2638.0,1.7888919]
["bitfinex","ETHUSD",1729294649681,0.09605852,2638.6,2638.0,1.29199624]
["bitfinex","ETHUSD",1729294658569,0.09605852,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294659366,0.89122904,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294659797,0.09605852,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294660775,1.87565543,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294660977,0.09605852,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294661472,1.87566974,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294661810,0.09605852,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294662171,1.87566234,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294662372,1.23385353,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294663713,0.43868301,2638.6,2638.0,0.785]
["bitfinex","ETHUSD",1729294663869,0.09605852,2638.6,2638.0,0.50699624]
["bitfinex","ETHUSD",1729294664075,0.09605852,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294666098,1.87575756,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294666295,0.89122904,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294666709,0.09605852,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294666911,6.49018415,2640.0,2638.1,0.75]
["bitfinex","ETHUSD",1729294667087,1.67674609,2639.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294667280,1.67673504,2639.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294667520,0.55,2639.4,2638.1,0.75]
["bitfinex","ETHUSD",1729294667686,0.79374511,2638.8,2638.1,0.75]
["bitfinex","ETHUSD",1729294668017,2.15783723,2638.7,2638.1,0.75]
["bitfinex","ETHUSD",1729294668218,0.88985474,2638.7,2638.1,0.75]
["bitfinex","ETHUSD",1729294673706,0.9847926,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294673882,0.09402541,2638.5,2638.1,0.75]
["bitfinex","ETHUSD",1729294674082,0.79374511,2638.7,2638.1,0.75]
["bitfinex","ETHUSD",1729294674386,1.07888921,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294674729,0.09404252,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294676227,0.88778763,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294677699,0.09404252,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294678017,0.88778763,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294682678,0.98543285,2638.5,2638.1,0.75]
["bitfinex","ETHUSD",1729294682942,0.09242797,2638.4,2638.1,0.75]
["bitfinex","ETHUSD",1729294683433,0.79374511,2638.6,2638.1,0.75]
["bitfinex","ETHUSD",1729294683595,0.09241085,2638.3,2638.1,0.75]
["bitfinex","ETHUSD",1729294683948,0.09239374,2638.2,2638.1,0.75]
["bitfinex","ETHUSD",1729294684395,0.79374511,2638.5,2638.1,0.75]
["bitfinex","ETHUSD",1729294684797,0.09242797,2638.4,2638.1,0.75]
["bitfinex","ETHUSD",1729294685032,0.88617308,2638.4,2638.1,0.75]
["bitfinex","ETHUSD",1729294685526,0.09242797,2638.4,2638.1,0.75]
["bitfinex","ETHUSD",1729294692114,0.88617308,2638.4,2638.1,0.75]
["bitfinex","ETHUSD",1729294693562,0.09242797,2638.4,2638.3,0.7663]
["bitfinex","ETHUSD",1729294693853,0.09242797,2638.4,2638.3,1.16201308]
["bitfinex","ETHUSD",1729294694058,0.79374511,2638.8,2638.4,0.7663]
["bitfinex","ETHUSD",1729294697763,0.79374511,2638.9,2638.4,0.7663]
["bitfinex","ETHUSD",1729294702232,0.79374511,2639.0,2638.6,0.7663]
["bitfinex","ETHUSD",1729294702543,0.79374511,2639.4,2638.8,0.7663]
["bitfinex","ETHUSD",1729294702724,1.19061767,2639.5,2638.8,0.7663]
["bitfinex","ETHUSD",1729294702725,0.79374511,2639.5,2638.8,1.27329624]
["bitfinex","ETHUSD",1729294702925,0.79374511,2639.6,2638.9,1.0038919]
["bitfinex","ETHUSD",1729294703131,2.7781079,2639.8,2639.0,0.7663]
["bitfinex","ETHUSD",1729294703132,0.79374511,2639.7,2639.0,0.7663]
["bitfinex","ETHUSD",1729294703426,0.79374511,2639.7,2639.1,0.7663]
["bitfinex","ETHUSD",1729294703861,0.19843628,2639.7,2639.1,0.7663]
["bitfinex","ETHUSD",1729294704074,1.97588739,2639.7,2639.1,0.7663]
["bitfinex","ETHUSD",1729294704365,0.19843628,2639.7,2639.1,0.7663]
["bitfinex","ETHUSD",1729294704765,0.79374511,2639.8,2639.1,0.7663]
["bitfinex","ETHUSD",1729294704974,0.79374511,2639.9,2639.1,0.7663]
["bitfinex","ETHUSD",1729294705211,0.98322537,2639.8,2639.1,0.7663]
["bitfinex","ETHUSD",1729294705331,0.79374511,2639.9,2639.1,0.7663]
["bitfinex","ETHUSD",1729294705531,0.79374511,2639.9,2639.1,0.84207547]
["bitfinex","ETHUSD",1729294706259,0.19843628,2639.8,2639.1,0.84207547]
["bitfinex","ETHUSD",1729294706849,0.79374511,2639.9,2639.1,0.84207547]
["bitfinex","ETHUSD",1729294707241,0.79374511,2640.0,2639.1,0.84207547]
["bitfinex","ETHUSD",1729294708681,0.79374511,2640.1,2639.2,0.7663]
["bitfinex","ETHUSD",1729294708994,0.08416157,2640.0,2639.5,0.7663]
["bitfinex","ETHUSD",1729294709183,0.08416157,2640.0,2639.5,1.27329624]
["bitfinex","ETHUSD",1729294709335,1.22942066,2640.5,2639.6,0.7663]
["bitfinex","ETHUSD",1729294709683,0.07865113,2640.4,2639.6,0.7663]
["bitfinex","ETHUSD",1729294710168,0.07863404,2640.3,2639.6,0.7663]
["bitfinex","ETHUSD",1729294710385,0.07863404,2640.3,2639.7,0.7663]
["bitfinex","ETHUSD",1729294710593,0.79374511,2640.9,2640.7,3.0]
["bitfinex","ETHUSD",1729294710892,0.79374511,2640.9,2640.3,0.7663]
["bitfinex","ETHUSD",1729294711750,0.79374511,2641.0,2640.3,0.7663]
["bitfinex","ETHUSD",1729294711959,0.19843628,2640.9,2640.3,0.7663]
["bitfinex","ETHUSD",1729294713781,0.79374511,2641.0,2640.3,0.7663]
["bitfinex","ETHUSD",1729294714576,0.79374511,2641.1,2640.3,0.7663]
["bitfinex","ETHUSD",1729294716585,0.55,2641.1,2640.3,0.7663]
["bitfinex","ETHUSD",1729294716922,0.55,2641.1,2639.7,0.8196]
["bitfinex","ETHUSD",1729294717096,1.34374511,2640.9,2639.7,0.8196]
["bitfinex","ETHUSD",1729294717306,2.02547662,2640.8,2639.7,0.8196]
["bitfinex","ETHUSD",1729294717593,0.55,2640.7,2639.7,0.8196]
["bitfinex","ETHUSD",1729294719526,0.55,2640.7,2640.6,3.0]
["bitfinex","ETHUSD",1729294719730,0.55,2640.7,2639.7,0.8196]
["bitfinex","ETHUSD",1729294720414,0.55,2640.7,2639.7,1.31649566]
["bitfinex","ETHUSD",1729294720914,0.55,2640.7,2639.8,0.49689566]
["bitfinex","ETHUSD",1729294724008,0.07895386,2640.6,2639.8,0.49689566]
["bitfinex","ETHUSD",1729294724354,0.07895386,2640.6,2639.7,1.20451227]
["bitfinex","ETHUSD",1729294725421,0.07895386,2640.6,2639.7,0.8196]
["bitfinex","ETHUSD",1729294733881,0.36562915,2640.6,2639.7,0.8196]
["bitfinex","ETHUSD",1729294736126,0.36562915,2640.6,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294736819,0.07895386,2640.6,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294736998,0.55,2640.7,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294737588,0.79019843,2640.6,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294737783,0.07885861,2640.5,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294739027,1.84948605,2640.5,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294739197,0.07885861,2640.5,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294739402,0.28429408,2640.5,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294739625,1.07449251,2640.5,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294741590,0.98113154,2640.4,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294741790,1.07449251,2640.5,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294741791,0.07883463,2640.3,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294742028,0.9956339,2640.5,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294742230,0.07881754,2640.2,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294742384,1.00829158,2640.4,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294742584,0.07883463,2640.3,2639.7,0.81755455]
["bitfinex","ETHUSD",1729294743549,0.07883463,2640.3,2639.8,0.8221]
["bitfinex","ETHUSD",1729294743760,0.07883463,2640.3,2639.9,0.8221]
["bitfinex","ETHUSD",1729294744064,1.58039687,2641.0,2640.1,0.8221]
["bitfinex","ETHUSD",1729294744065,0.07882771,2640.2,2640.1,0.8221]
["bitfinex","ETHUSD",1729294744467,0.79019843,2641.0,2640.1,0.8221]
["bitfinex","ETHUSD",1729294744622,0.79019843,2640.9,2640.1,0.8221]
["bitfinex","ETHUSD",1729294744959,0.86126756,2640.9,2640.1,0.8221]
["bitfinex","ETHUSD",1729294745666,1.77220399,2640.8,2640.1,0.8221]
["bitfinex","ETHUSD",1729294746018,0.07113013,2640.7,2640.1,0.8221]
["bitfinex","ETHUSD",1729294747188,0.86132856,2640.7,2640.1,0.8221]
["bitfinex","ETHUSD",1729294747460,0.3740327,2640.7,2640.1,0.8221]
["bitfinex","ETHUSD",1729294747663,2.14705917,2640.7,2640.1,0.8221]
["bitfinex","ETHUSD",1729294747823,1.16423113,2640.7,2640.1,0.8221]
["bitfinex","ETHUSD",1729294748636,0.98299293,2640.6,2640.1,0.8221]
["bitfinex","ETHUSD",1729294748837,1.16423113,2640.7,2640.1,0.8221]
["bitfinex","ETHUSD",1729294749038,0.06819685,2640.5,2640.1,0.8221]
["bitfinex","ETHUSD",1729294749267,0.85841236,2640.6,2640.1,0.8221]
["bitfinex","ETHUSD",1729294749464,0.06817976,2640.4,2640.1,0.8221]
["bitfinex","ETHUSD",1729294749626,0.06819685,2640.5,2640.1,0.8221]
["bitfinex","ETHUSD",1729294749966,0.79019843,2640.6,2640.1,0.8221]
["bitfinex","ETHUSD",1729294750365,0.06819685,2640.5,2640.1,0.8221]
["bitfinex","ETHUSD",1729294750565,0.79019843,2640.6,2640.1,0.8221]
["bitfinex","ETHUSD",1729294750731,0.06819685,2640.5,2640.1,0.8221]
["bitfinex","ETHUSD",1729294752676,1.84163244,2640.5,2640.1,0.8221]
["bitfinex","ETHUSD",1729294752829,0.85839528,2640.5,2640.1,0.8221]
["bitfinex","ETHUSD",1729294753173,0.06819685,2640.5,2640.1,1.31899566]
["bitfinex","ETHUSD",1729294753330,0.06819685,2640.5,2640.3,0.8093]
["bitfinex","ETHUSD",1729294753526,0.79019843,2640.9,2640.5,0.8093]
["bitfinex","ETHUSD",1729294753732,1.7733023,2640.9,2640.5,0.8093]
["bitfinex","ETHUSD",1729294754037,0.06835007,2640.8,2640.5,0.8093]
["bitfinex","ETHUSD",1729294759010,0.79019843,2640.9,2640.5,0.8093]
["bitfinex","ETHUSD",1729294759316,0.06871692,2640.7,2640.5,0.8093]
["bitfinex","ETHUSD",1729294759470,0.79019843,2641.0,2640.5,0.8093]
["bitfinex","ETHUSD",1729294759807,1.00698847,2640.9,2640.5,0.8093]
["bitfinex","ETHUSD",1729294760008,0.0687408,2640.8,2640.5,0.8093]
["bitfinex","ETHUSD",1729294772793,0.85893923,2640.8,2640.5,0.8093]
["bitfinex","ETHUSD",1729294773252,0.0687408,2640.8,2640.5,0.8093]
["bitfinex","ETHUSD",1729294773426,0.29484349,2640.8,2640.5,0.8093]
["bitfinex","ETHUSD",1729294776518,1.08504192,2640.8,2640.5,0.8093]
["bitfinex","ETHUSD",1729294781632,0.98322967,2640.7,2640.5,0.8093]
["bitfinex","ETHUSD",1729294781831,0.06645443,2640.6,2640.5,0.8093]
["bitfinex","ETHUSD",1729294782032,1.01630112,2640.8,2640.5,0.8093]
["bitfinex","ETHUSD",1729294782331,2.08173738,2640.7,2640.5,0.8093]
["bitfinex","ETHUSD",1729294782526,1.09850882,2640.7,2640.5,0.8093]
["bitfinex","ETHUSD",1729294785536,1.77402914,2640.6,2640.5,0.8093]
["bitfinex","ETHUSD",1729294785843,1.05030894,2640.6,2640.5,0.8093]
["bitfinex","ETHUSD",1729294786047,0.06647823,2640.6,2640.5,0.8093]
["bitfinex","ETHUSD",1729294787671,1.84074739,2640.6,2640.5,0.8093]
["bitfinex","ETHUSD",1729294789562,2.23584661,2640.6,2640.5,0.8093]
["bitfinex","ETHUSD",1729294789758,1.05054896,2640.6,2640.1,0.7634]
["bitfinex","ETHUSD",1729294789974,1.7781492,2640.5,2640.1,0.7634]
["bitfinex","ETHUSD",1729294790275,0.79407847,2640.5,2640.1,0.7634]
["bitfinex","ETHUSD",1729294790434,1.25177588,2640.6,2640.1,0.7634]
["bitfinex","ETHUSD",1729294790435,0.06644405,2640.4,2640.1,0.7634]
["bitfinex","ETHUSD",1729294790636,0.79407847,2640.6,2640.1,0.7634]
["bitfinex","ETHUSD",1729294790834,1.05133738,2640.5,2640.1,0.7634]
["bitfinex","ETHUSD",1729294791035,0.86053961,2640.5,2640.1,0.7634]
["bitfinex","ETHUSD",1729294791535,0.06646114,2640.5,2640.1,0.7634]
["bitfinex","ETHUSD",1729294792403,0.86053961,2640.5,2640.1,0.7634]
["bitfinex","ETHUSD",1729294793862,1.77904274,2640.4,2640.1,0.7634]
["bitfinex","ETHUSD",1729294794069,0.06645422,2640.4,2640.1,0.7634]
["bitfinex","ETHUSD",1729294797317,0.86053269,2640.4,2640.1,0.7634]
["bitfinex","ETHUSD",1729294799714,0.06643713,2640.3,2640.1,0.7634]
["bitfinex","ETHUSD",1729294801595,0.8605156,2640.3,2640.1,0.7634]
["bitfinex","ETHUSD",1729294803222,1.77918091,2640.2,2639.8,0.7736]
["bitfinex","ETHUSD",1729294803381,0.79429278,2640.2,2639.9,1.0038919]
["bitfinex","ETHUSD",1729294803576,0.06643692,2640.1,2640.0,0.7736]
["bitfinex","ETHUSD",1729294803803,0.06643692,2640.1,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294804007,0.79429278,2640.4,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294804217,0.06639279,2640.1,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294804419,0.79429278,2640.4,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294804618,0.06639279,2640.1,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294805128,0.79429278,2640.4,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294805340,0.06639279,2640.1,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294805488,0.79429278,2640.4,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294805827,0.06636901,2640.1,2640.0,1.7774919]
["bitfinex","ETHUSD",1729294806002,0.79429278,2640.4,2640.0,1.28059624]
["bitfinex","ETHUSD",1729294806523,0.06640319,2640.3,2640.0,1.28059624]
["bitfinex","ETHUSD",1729294816748,0.06640319,2640.3,2640.0,0.7736]
["bitfinex","ETHUSD",1729294817852,1.06529533,2640.3,2639.8,1.27921216]
["bitfinex","ETHUSD",1729294818022,0.86069597,2640.3,2639.9,0.8309]
["bitfinex","ETHUSD",1729294818352,0.86069597,2640.3,2640.0,0.8309]
["bitfinex","ETHUSD",1729294818353,0.06640319,2640.3,2640.0,0.8309]
["bitfinex","ETHUSD",1729294818653,0.79429278,2640.5,2640.1,1.0038919]
["bitfinex","ETHUSD",1729294819022,0.06642027,2640.4,2640.2,0.8309]
["bitfinex","ETHUSD",1729294819453,0.79429278,2640.7,2640.3,0.8309]
["bitfinex","ETHUSD",1729294819630,0.79429278,2640.8,2640.3,0.8309]
["bitfinex","ETHUSD",1729294819828,1.77905847,2640.7,2640.3,0.8309]
["bitfinex","ETHUSD",1729294820027,0.79429278,2640.7,2640.3,0.8309]
["bitfinex","ETHUSD",1729294821527,0.79429278,2640.8,2640.4,0.8309]
["bitfinex","ETHUSD",1729294821728,1.18529765,2640.9,2640.4,0.8309]
["bitfinex","ETHUSD",1729294821729,0.79429278,2640.9,2640.4,0.8309]
["bitfinex","ETHUSD",1729294821928,0.98457297,2640.8,2640.4,0.8309]
["bitfinex","ETHUSD",1729294822121,0.79429278,2640.9,2640.4,0.8309]
["bitfinex","ETHUSD",1729294822343,0.98457604,2640.8,2640.4,0.8309]
["bitfinex","ETHUSD",1729294822536,0.79429278,2640.8,2640.4,0.8309]
["bitfinex","ETHUSD",1729294826161,0.79429278,2640.9,2640.4,0.8309]
["bitfinex","ETHUSD",1729294826963,0.79429278,2640.9,2640.4,1.33789624]
["bitfinex","ETHUSD",1729294829040,0.06654294,2640.8,2640.5,1.8347919]
["bitfinex","ETHUSD",1729294829240,0.06654294,2640.8,2640.6,0.8309]
["bitfinex","ETHUSD",1729294829686,0.79429278,2641.0,2640.6,0.8309]
["bitfinex","ETHUSD",1729294830310,0.06658722,2640.9,2640.6,0.8309]
["bitfinex","ETHUSD",1729294830597,0.79429278,2641.1,2640.6,0.8309]
["bitfinex","ETHUSD",1729294830763,0.06657014,2640.8,2640.6,0.8309]
["bitfinex","ETHUSD",1729294830964,0.79429278,2641.1,2640.6,0.8309]
["bitfinex","ETHUSD",1729294831164,0.06655306,2640.7,2640.6,0.8309]
["bitfinex","ETHUSD",1729294831359,0.79429278,2641.0,2640.6,0.8309]
["bitfinex","ETHUSD",1729294831687,0.06655306,2640.7,2640.6,0.8309]
["bitfinex","ETHUSD",1729294832282,0.79429278,2641.1,2640.6,0.8309]
["bitfinex","ETHUSD",1729294832484,0.1055568,2640.7,2640.6,0.8309]
["bitfinex","ETHUSD",1729294832992,0.79429278,2641.1,2640.6,0.8309]
["bitfinex","ETHUSD",1729294833150,0.1055568,2640.7,2640.6,0.8309]
["bitfinex","ETHUSD",1729294833350,0.79429278,2641.1,2640.6,0.8309]
["bitfinex","ETHUSD",1729294833664,0.1055568,2640.7,2640.6,0.8309]
["bitfinex","ETHUSD",1729294833849,0.79429278,2641.1,2640.6,0.8309]
["bitfinex","ETHUSD",1729294834364,0.10560362,2641.0,2640.6,0.8309]
["bitfinex","ETHUSD",1729294838751,0.32397784,2641.0,2640.1,0.7683]
["bitfinex","ETHUSD",1729294838952,0.79429278,2640.8,2640.1,0.7683]
["bitfinex","ETHUSD",1729294839191,1.77750124,2640.7,2640.1,0.7683]
["bitfinex","ETHUSD",1729294839401,0.89987677,2640.7,2640.1,0.7683]
["bitfinex","ETHUSD",1729294840101,0.98335099,2640.6,2640.1,0.7683]
["bitfinex","ETHUSD",1729294840270,0.89987677,2640.7,2640.1,0.7683]
["bitfinex","ETHUSD",1729294840589,0.10556838,2640.6,2640.1,0.7683]
["bitfinex","ETHUSD",1729294840900,0.79429278,2640.7,2640.1,0.7683]
["bitfinex","ETHUSD",1729294841100,1.15029151,2640.7,2640.1,0.7683]
["bitfinex","ETHUSD",1729294841262,0.10556838,2640.6,2640.1,0.7683]
["bitfinex","ETHUSD",1729294841462,1.15029151,2640.7,2640.1,0.7683]
["bitfinex","ETHUSD",1729294841961,0.10556838,2640.6,2640.1,0.7683]
["bitfinex","ETHUSD",1729294842297,0.79429278,2640.7,2640.1,0.7683]
["bitfinex","ETHUSD",1729294842487,0.79429278,2640.7,2640.1,1.27529624]
["bitfinex","ETHUSD",1729294842995,0.79429278,2641.1,2640.3,0.7683]
["bitfinex","ETHUSD",1729294843217,1.28384585,2641.2,2640.4,1.7721919]
["bitfinex","ETHUSD",1729294843218,0.1054257,2640.6,2640.4,1.7721919]
["bitfinex","ETHUSD",1729294843511,0.89284098,2641.2,2640.5,0.7683]
["bitfinex","ETHUSD",1729294844080,0.10551392,2641.1,2640.5,0.7683]
["bitfinex","ETHUSD",1729294845086,0.8998067,2641.1,2640.5,0.7683]
["bitfinex","ETHUSD",1729294845308,0.32387918,2641.1,2640.5,0.7683]
["bitfinex","ETHUSD",1729294845523,2.10119242,2641.1,2640.5,0.7683]
["bitfinex","ETHUSD",1729294845677,1.11817196,2641.1,2640.5,0.7683]
["bitfinex","ETHUSD",1729294846673,0.98304216,2641.0,2640.5,0.7683]
["bitfinex","ETHUSD",1729294846879,0.10557445,2640.9,2640.5,0.7683]
["bitfinex","ETHUSD",1729294849649,0.10557445,2640.9,2640.6,1.07962562]
["bitfinex","ETHUSD",1729294850024,0.89284098,2641.2,2640.6,1.07962562]
["bitfinex","ETHUSD",1729294850238,0.10203906,2640.8,2640.6,1.07962562]
["bitfinex","ETHUSD",1729294850441,0.89284098,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294851560,0.69014733,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294855470,0.98318971,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294855769,1.18529765,2641.3,2640.7,0.7683]
["bitfinex","ETHUSD",1729294855937,0.98323199,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294856142,0.98323199,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294856346,1.66002765,2641.3,2640.7,0.7683]
["bitfinex","ETHUSD",1729294856530,0.98323774,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294856725,0.98323774,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294856930,1.66002765,2641.3,2640.7,0.7683]
["bitfinex","ETHUSD",1729294857164,0.98327751,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294857365,0.98327751,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294857561,1.66002765,2641.3,2640.7,0.7683]
["bitfinex","ETHUSD",1729294857767,0.98332907,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294857941,0.98332907,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294858148,1.66002765,2641.3,2640.7,0.7683]
["bitfinex","ETHUSD",1729294858475,0.98332694,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294858645,0.98332694,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294859172,0.102128,2641.0,2640.7,0.7683]
["bitfinex","ETHUSD",1729294859674,1.18529765,2641.2,2640.7,0.7683]
["bitfinex","ETHUSD",1729294859969,0.98348386,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294860167,0.10214361,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294861647,0.89521144,2641.1,2640.7,0.7683]
["bitfinex","ETHUSD",1729294863946,0.10214361,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294864148,0.89521144,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294864363,0.10214361,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294864677,0.89521144,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294867395,0.10214361,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294868094,0.89521144,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294869857,0.10214361,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294871077,0.79306783,2641.2,2640.9,0.7783]
["bitfinex","ETHUSD",1729294871260,0.10233177,2641.0,2640.9,0.7783]
["bitfinex","ETHUSD",1729294871462,0.79306783,2641.2,2640.9,0.7783]
["bitfinex","ETHUSD",1729294871973,0.10234737,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294873085,0.79306783,2641.3,2640.9,0.7783]
["bitfinex","ETHUSD",1729294873305,0.10233177,2641.0,2640.9,0.7783]
["bitfinex","ETHUSD",1729294873784,0.79306783,2641.3,2640.9,0.7783]
["bitfinex","ETHUSD",1729294874099,0.10233177,2641.0,2640.9,0.7783]
["bitfinex","ETHUSD",1729294874276,0.79306783,2641.3,2640.9,0.7783]
["bitfinex","ETHUSD",1729294874484,0.10233177,2641.0,2640.9,0.7783]
["bitfinex","ETHUSD",1729294874670,0.79306783,2641.3,2640.9,0.7783]
["bitfinex","ETHUSD",1729294875222,0.10236297,2641.2,2640.9,0.7783]
["bitfinex","ETHUSD",1729294875368,0.79306783,2641.3,2640.9,0.7783]
["bitfinex","ETHUSD",1729294875573,0.10234737,2641.1,2640.9,0.7783]
["bitfinex","ETHUSD",1729294875808,0.79306783,2641.3,2640.9,0.7783]
["bitfinex","ETHUSD",1729294876024,0.07350585,2641.0,2640.9,0.7783]
["bitfinex","ETHUSD",1729294876192,0.06416863,2641.2,2640.9,1.0038919]
["bitfinex","ETHUSD",1729294876373,0.79306783,2641.6,2641.1,0.7698]
["bitfinex","ETHUSD",1729294878259,0.79306783,2641.7,2641.1,0.7698]
["bitfinex","ETHUSD",1729294878415,1.77620238,2641.6,2641.1,0.7698]
["bitfinex","ETHUSD",1729294878710,1.14894407,2641.7,2641.1,0.7698]
["bitfinex","ETHUSD",1729294878868,1.77617181,2641.6,2641.1,0.7698]
["bitfinex","ETHUSD",1729294879074,0.79306783,2641.6,2641.1,0.7698]
["bitfinex","ETHUSD",1729294879699,1.77612665,2641.5,2641.1,0.7698]
["bitfinex","ETHUSD",1729294879901,0.79306783,2641.5,2641.1,0.7698]
["bitfinex","ETHUSD",1729294881328,1.026492,2641.5,2641.1,0.7698]
["bitfinex","ETHUSD",1729294881690,1.77605781,2641.4,2641.1,0.7698]
["bitfinex","ETHUSD",1729294882000,0.79306783,2641.4,2641.1,0.7698]
["bitfinex","ETHUSD",1729294883726,0.0944381,2641.3,2641.1,0.7698]
["bitfinex","ETHUSD",1729294887731,1.87104336,2641.3,2641.1,0.7698]
["bitfinex","ETHUSD",1729294887888,0.88750593,2641.3,2641.1,0.7698]
["bitfinex","ETHUSD",1729294888092,0.0944381,2641.3,2641.1,0.7698]
["bitfinex","ETHUSD",1729294888332,1.87103736,2641.3,2641.1,0.7698]
["bitfinex","ETHUSD",1729294888630,0.88750593,2641.3,2641.1,0.7698]
["bitfinex","ETHUSD",1729294893028,0.88750593,2641.3,2640.8,0.755]
["bitfinex","ETHUSD",1729294894662,0.88750593,2641.3,2640.8,1.20448579]
["bitfinex","ETHUSD",1729294895657,1.7770878,2641.2,2640.8,1.20448579]
["bitfinex","ETHUSD",1729294895956,0.09455969,2641.1,2640.8,1.20448579]
["bitfinex","ETHUSD",1729294896341,0.09455969,2641.1,2640.8,0.755]
["bitfinex","ETHUSD",1729294901773,0.09399409,2641.0,2640.8,0.755]
["bitfinex","ETHUSD",1729294902071,0.79306783,2641.3,2640.8,0.755]
["bitfinex","ETHUSD",1729294902369,0.98416505,2641.2,2640.8,0.755]
["bitfinex","ETHUSD",1729294902670,1.77729889,2641.1,2640.6,0.7535]
["bitfinex","ETHUSD",1729294902878,0.79306783,2641.1,2640.6,0.7535]
["bitfinex","ETHUSD",1729294903084,1.0782454,2641.0,2640.6,1.26049624]
["bitfinex","ETHUSD",1729294903231,0.09397032,2641.0,2640.6,1.26049624]
["bitfinex","ETHUSD",1729294916394,0.09397032,2641.0,2640.8,0.7607]
["bitfinex","ETHUSD",1729294916592,0.79306783,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1729294916796,0.09066339,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294916965,0.79306783,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1729294917168,0.09066339,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294917399,0.79306783,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1729294917597,0.09066339,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294917772,0.79306783,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1729294917976,1.18529765,2641.4,2640.8,0.7607]
["bitfinex","ETHUSD",1729294917977,0.09066339,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294918161,0.79306783,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1729294918369,0.09066339,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294918577,0.79306783,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1729294918776,0.09069732,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294918978,0.79306783,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1729294919187,0.09069732,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294919389,0.79306783,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1729294919599,0.09069732,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294919784,0.79306783,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1729294920005,0.09069392,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294920192,0.79306783,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1729294920514,0.09069392,2640.9,2640.8,0.7607]
["bitfinex","ETHUSD",1729294921000,0.79306783,2641.2,2640.6,0.7607]
["bitfinex","ETHUSD",1729294921203,0.09070752,2640.9,2640.6,0.7607]
["bitfinex","ETHUSD",1729294921373,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294921578,0.09074284,2640.8,2640.6,0.7607]
["bitfinex","ETHUSD",1729294921807,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294922009,0.09072724,2640.7,2640.6,0.7607]
["bitfinex","ETHUSD",1729294922187,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294922401,0.09072724,2640.7,2640.6,0.7607]
["bitfinex","ETHUSD",1729294922594,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294922792,0.09072724,2640.7,2640.6,0.7607]
["bitfinex","ETHUSD",1729294922987,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294923190,0.09072724,2640.7,2640.6,0.7607]
["bitfinex","ETHUSD",1729294923491,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294923996,0.09077405,2641.0,2640.6,0.7607]
["bitfinex","ETHUSD",1729294924414,0.88384188,2641.0,2640.6,0.7607]
["bitfinex","ETHUSD",1729294926332,0.09077405,2641.0,2640.6,1.7645919]
["bitfinex","ETHUSD",1729294929619,0.88384188,2641.0,2640.6,1.26769624]
["bitfinex","ETHUSD",1729294932232,0.88384188,2641.0,2640.6,0.7607]
["bitfinex","ETHUSD",1729294938255,0.09077405,2641.0,2640.7,1.02843007]
["bitfinex","ETHUSD",1729294938432,0.79306783,2641.2,2640.7,1.02843007]
["bitfinex","ETHUSD",1729294938745,0.09059546,2640.9,2640.6,0.7607]
["bitfinex","ETHUSD",1729294938957,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294939108,0.09058326,2640.8,2640.6,0.7607]
["bitfinex","ETHUSD",1729294939445,0.09056765,2640.7,2640.6,0.7607]
["bitfinex","ETHUSD",1729294939614,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294939937,0.09056765,2640.7,2640.6,0.7607]
["bitfinex","ETHUSD",1729294940143,0.79306783,2641.1,2640.6,0.7607]
["bitfinex","ETHUSD",1729294940514,0.09061446,2641.0,2640.6,0.7607]
["bitfinex","ETHUSD",1729294943112,0.09061446,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294943748,0.88368229,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294945722,0.98486858,2640.9,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294946048,0.08985379,2640.8,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294946213,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294946414,0.08983818,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294946751,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294946955,0.08983818,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294947252,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294947452,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294947637,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294947820,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294948025,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294948226,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294948424,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294948652,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294948949,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294949409,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294949610,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294949814,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294950062,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294950357,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294950524,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294951053,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294951223,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294951429,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294951640,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294951842,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294952049,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294952213,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294952415,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294952632,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294952837,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294953026,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294953222,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294953445,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294953651,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294953957,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294954113,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294954658,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294954831,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294955037,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294955248,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294955456,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294955720,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294955929,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294956147,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294956363,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294956521,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294956722,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294956964,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294957165,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294957338,0.08984158,2640.7,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294957547,0.79306783,2641.0,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294958030,0.08987279,2640.9,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294959938,0.29669662,2640.9,2640.6,0.7567787]
["bitfinex","ETHUSD",1729294960241,2.0617372,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294960440,0.08717152,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294960644,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294960843,0.08715591,2640.6,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294961045,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294961242,0.0871403,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294961476,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294961648,0.08717152,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294961965,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294962180,0.08715591,2640.6,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294962351,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294962848,0.08717152,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294963038,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294963238,0.08717152,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294963481,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294963771,0.08715591,2640.6,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294964081,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294964082,0.0871403,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294964368,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294964569,0.0871403,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294964777,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294964973,0.0871403,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294965134,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294965338,0.08708257,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294965864,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294966040,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294966240,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294966485,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294966664,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294966980,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294967277,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294967477,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294967975,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294968137,0.08709817,2640.6,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294968334,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294968539,0.08708257,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294969041,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294969263,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294969441,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294969653,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294969865,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294970063,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294970243,0.79306783,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294970440,0.08711378,2640.7,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294970942,0.79306783,2640.9,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294971142,0.08709817,2640.6,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294971342,0.79306783,2640.9,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294971570,0.08439858,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294971782,0.79306783,2640.9,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294971955,0.08439858,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294972154,0.79306783,2640.9,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294972359,0.08439858,2640.5,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294972565,0.79306783,2640.9,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294973206,0.08444541,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294974390,0.87751324,2640.8,2640.4,1.32359624]
["bitfinex","ETHUSD",1729294974886,0.87751324,2640.8,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294975048,1.19082301,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294975248,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294978465,0.20628109,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294978904,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294979308,0.20628109,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294979607,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294979810,0.20628109,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294981808,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294982392,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294982787,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294983170,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294983590,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294983929,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294984521,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294984901,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294985085,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294985287,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294985519,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294985896,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294986106,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294986299,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294986529,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294986906,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294987107,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294987307,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294987508,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294987736,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294988141,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294988513,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294988710,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294988921,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294989124,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294989331,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294989742,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294990239,0.08443119,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294990618,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294991022,0.08439043,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294991220,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294991637,0.08439043,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294991835,0.99934892,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294992064,0.08439043,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294992440,0.79306783,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294992962,0.08439043,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294993468,0.79306783,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294993874,0.08439043,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294994465,1.14894407,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294994831,0.08431912,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294995269,1.14894407,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294995772,0.08431912,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294996173,1.14894407,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294996529,0.08431912,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294996876,1.14894407,2640.7,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294997161,0.08431912,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294997667,0.79306783,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294997853,0.23342417,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729294998813,1.026492,2640.6,2640.2,0.59217029]
["bitfinex","ETHUSD",1729295000108,2.14501276,2640.5,2640.2,0.59217029]
["bitfinex","ETHUSD",1729295000313,0.87737134,2640.5,2640.2,0.59217029]
["bitfinex","ETHUSD",1729295003326,1.77729867,2640.4,2640.2,0.59217029]
["bitfinex","ETHUSD",1729295003538,0.38894188,2640.3,2640.2,0.59217029]
["bitfinex","ETHUSD",1729295003715,2.16625825,2640.3,2640.2,0.59217029]
["bitfinex","ETHUSD",1729295003910,0.38894188,2640.3,2640.2,0.59217029]
["bitfinex","ETHUSD",1729295004114,2.44966728,2640.3,2639.7,0.7651]
["bitfinex","ETHUSD",1729295004425,1.18200971,2640.3,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295004590,0.23673074,2640.2,2639.9,1.00536854]
["bitfinex","ETHUSD",1729295005126,0.08405087,2640.1,2639.9,1.00536854]
["bitfinex","ETHUSD",1729295009194,0.79306783,2640.4,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295009396,0.08403525,2640.0,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295009822,0.79306783,2640.4,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295010027,0.08371271,2640.0,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295010657,0.99090438,2640.3,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295010850,0.08371271,2640.0,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295011256,0.99090438,2640.3,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295011563,0.19783655,2640.3,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295011857,0.08374394,2640.2,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295012242,0.19783655,2640.3,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295012418,1.18145842,2640.3,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295012619,0.19745263,2640.2,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295012957,0.28119657,2640.2,2639.9,0.59234751]
["bitfinex","ETHUSD",1729295014136,0.28119657,2640.2,2639.7,0.7651]
["bitfinex","ETHUSD",1729295014819,0.08374394,2640.2,2639.7,0.7651]
["bitfinex","ETHUSD",1729295024042,0.08374394,2640.2,2639.8,0.59236475]
["bitfinex","ETHUSD",1729295024444,0.99090438,2640.3,2639.8,0.59236475]
["bitfinex","ETHUSD",1729295024644,0.08360605,2640.1,2639.8,0.59236475]
["bitfinex","ETHUSD",1729295024895,0.08362166,2640.2,2639.8,0.59236475]
["bitfinex","ETHUSD",1729295025200,0.99090438,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295025411,0.08360605,2640.1,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295025691,0.08362166,2640.2,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295025852,0.08359043,2640.0,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295026057,0.99090438,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295026278,0.08357482,2639.9,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295026482,0.99090438,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295026655,0.08357482,2639.9,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295026859,0.79306783,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295027201,1.97467296,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295027500,0.08362166,2640.2,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295027858,0.99090438,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295028064,0.08359585,2640.1,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295028271,0.08361146,2640.2,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295028491,0.99090438,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295028991,0.08361146,2640.2,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295029498,0.99090438,2640.3,2639.8,0.99540033]
["bitfinex","ETHUSD",1729295029670,0.08359585,2640.1,2639.8,0.59236475]
["bitfinex","ETHUSD",1729295029868,0.79306783,2639.9,2639.8,0.59236475]
["bitfinex","ETHUSD",1729295030184,2.14393005,2639.9,2639.2,0.7819]
["bitfinex","ETHUSD",1729295030386,0.87662226,2639.9,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295032813,0.08355443,2639.9,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295032977,0.28974642,2639.9,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295035682,0.08355443,2639.9,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295036523,0.79306783,2640.0,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295036820,0.08341509,2639.9,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295037333,0.08339947,2639.8,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295037480,0.79306783,2640.1,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295037677,0.28126726,2640.0,2639.4,0.59243816]
["bitfinex","ETHUSD",1729295038318,0.28126726,2640.0,2639.5,0.8087]
["bitfinex","ETHUSD",1729295038639,0.08343071,2640.0,2639.5,0.8087]
["bitfinex","ETHUSD",1729295041431,0.87649854,2640.0,2639.5,0.8087]
["bitfinex","ETHUSD",1729295041629,0.08343071,2640.0,2639.5,0.8087]
["bitfinex","ETHUSD",1729295041931,1.86014653,2640.0,2639.5,0.8087]
["bitfinex","ETHUSD",1729295042135,0.87649854,2640.0,2639.5,0.8087]
["bitfinex","ETHUSD",1729295043288,0.08343071,2640.0,2639.5,0.96253615]
["bitfinex","ETHUSD",1729295043486,0.08343071,2640.0,2639.6,0.8087]
["bitfinex","ETHUSD",1729295043828,0.08274938,2639.9,2639.6,0.8087]
["bitfinex","ETHUSD",1729295044331,0.79306783,2640.3,2639.6,0.8087]
["bitfinex","ETHUSD",1729295044531,0.08273376,2639.8,2639.6,0.8087]
["bitfinex","ETHUSD",1729295044829,0.01241827,2639.7,2639.6,0.8087]
["bitfinex","ETHUSD",1729295045126,0.79306783,2640.3,2639.6,0.8087]
["bitfinex","ETHUSD",1729295045526,0.07925784,2640.2,2639.6,0.8087]
["bitfinex","ETHUSD",1729295047050,0.79306783,2640.3,2639.6,0.8087]
["bitfinex","ETHUSD",1729295047051,0.49739303,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1729295047193,0.0766003,2640.1,2640.0,1.21415997]
["bitfinex","ETHUSD",1729295047387,0.05331175,2640.2,2640.1,0.8087]
["bitfinex","ETHUSD",1729295047642,1.18529765,2641.2,2640.2,0.8087]
["bitfinex","ETHUSD",1729295047838,1.5431751,2641.1,2640.2,0.8087]
["bitfinex","ETHUSD",1729295048007,0.07365638,2641.1,2640.4,0.8087]
["bitfinex","ETHUSD",1729295048206,0.07365638,2641.1,2640.5,0.87236508]
["bitfinex","ETHUSD",1729295048442,1.18529765,2641.4,2640.5,0.87236508]
["bitfinex","ETHUSD",1729295048597,0.07364078,2641.0,2640.5,0.8087]
["bitfinex","ETHUSD",1729295048796,1.18529765,2641.3,2640.5,0.8087]
["bitfinex","ETHUSD",1729295049000,0.07362517,2640.9,2640.5,0.8087]
["bitfinex","ETHUSD",1729295049196,1.18529765,2641.4,2640.5,0.8087]
["bitfinex","ETHUSD",1729295049400,0.07377599,2640.8,2640.5,0.8087]
["bitfinex","ETHUSD",1729295049627,0.27656945,2641.3,2640.5,0.8087]
["bitfinex","ETHUSD",1729295049827,0.07297928,2640.7,2640.5,0.8087]
["bitfinex","ETHUSD",1729295050135,0.27656945,2641.3,2640.5,0.8087]
["bitfinex","ETHUSD",1729295050337,0.07228977,2641.2,2640.5,0.8087]
["bitfinex","ETHUSD",1729295050943,1.18529765,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295051265,0.63172339,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295051441,0.34889382,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295051600,0.07232437,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295052131,1.18529765,2641.5,2641.3,3.0]
["bitfinex","ETHUSD",1729295052332,1.05451788,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295052510,0.0726199,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295052710,1.18529765,2641.6,2640.6,0.8087]
["bitfinex","ETHUSD",1729295053034,0.63185365,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295053239,0.34920495,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295053837,0.0726355,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295054409,1.18529765,2641.6,2640.6,0.8087]
["bitfinex","ETHUSD",1729295054615,0.07264027,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295054923,0.07265587,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295055148,0.07264027,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295055461,1.18529765,2641.7,2640.6,0.8087]
["bitfinex","ETHUSD",1729295055618,0.07262467,2641.3,2640.6,0.8087]
["bitfinex","ETHUSD",1729295055818,0.27656945,2641.6,2640.6,0.8087]
["bitfinex","ETHUSD",1729295056053,0.07260907,2641.2,2640.6,0.8087]
["bitfinex","ETHUSD",1729295056237,0.27656945,2641.6,2640.6,0.8087]
["bitfinex","ETHUSD",1729295056438,0.07259008,2641.1,2640.6,0.8087]
["bitfinex","ETHUSD",1729295056638,0.27656945,2641.6,2640.6,0.8087]
["bitfinex","ETHUSD",1729295057040,0.07265248,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295057219,0.30517454,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295057871,0.30517454,2641.5,2641.0,0.23]
["bitfinex","ETHUSD",1729295058550,0.30517454,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295059629,0.07265248,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295060525,0.79070104,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295060757,0.07173361,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295064064,0.79070104,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295064247,0.07171121,2641.3,2640.6,0.8087]
["bitfinex","ETHUSD",1729295064447,0.07172681,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295064775,0.07171121,2641.3,2640.6,0.8087]
["bitfinex","ETHUSD",1729295065068,0.79070104,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295065255,0.07169561,2641.2,2640.6,0.8087]
["bitfinex","ETHUSD",1729295065575,0.07168001,2641.1,2640.6,0.8087]
["bitfinex","ETHUSD",1729295065779,0.79070104,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295066068,0.07172681,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295067580,0.79070104,2641.6,2640.6,0.8087]
["bitfinex","ETHUSD",1729295067743,1.2491345,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295068083,0.26934228,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295070183,1.06004332,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295070859,1.7704715,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295071064,0.79070104,2641.4,2640.6,0.8087]
["bitfinex","ETHUSD",1729295071279,0.07171121,2641.3,2640.6,0.8087]
["bitfinex","ETHUSD",1729295073481,0.19759987,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295073682,0.07168881,2641.2,2640.6,0.8087]
["bitfinex","ETHUSD",1729295073888,1.90756554,2643.0,2640.6,0.8087]
["bitfinex","ETHUSD",1729295074063,1.99339256,2642.2,2640.6,0.8087]
["bitfinex","ETHUSD",1729295074382,0.63478879,2642.1,2640.6,0.8087]
["bitfinex","ETHUSD",1729295074589,1.25660237,2642.0,2640.6,0.8087]
["bitfinex","ETHUSD",1729295074752,0.5,2641.8,2640.6,0.8087]
["bitfinex","ETHUSD",1729295074947,0.35389515,2641.7,2640.6,0.8087]
["bitfinex","ETHUSD",1729295075151,0.28212835,2641.6,2640.6,0.8087]
["bitfinex","ETHUSD",1729295075354,0.07173561,2641.5,2640.6,0.8087]
["bitfinex","ETHUSD",1729295075851,0.07173561,2641.5,2640.6,1.02100662]
["bitfinex","ETHUSD",1729295076054,8.27860377,2642.2,2640.7,0.7861]
["bitfinex","ETHUSD",1729295076282,0.07172002,2641.4,2640.7,0.7861]
["bitfinex","ETHUSD",1729295076452,0.99182199,2642.1,2640.7,0.7861]
["bitfinex","ETHUSD",1729295076653,0.07170443,2641.3,2640.7,0.7861]
["bitfinex","ETHUSD",1729295076891,0.99182199,2642.1,2640.7,0.7861]
["bitfinex","ETHUSD",1729295077193,0.55,2641.9,2640.7,0.7861]
["bitfinex","ETHUSD",1729295077351,0.35395454,2641.8,2640.7,0.7861]
["bitfinex","ETHUSD",1729295077780,0.07178241,2641.8,2640.7,0.7861]
["bitfinex","ETHUSD",1729295078858,1.76987333,2641.7,2640.7,0.7861]
["bitfinex","ETHUSD",1729295079159,1.14050092,2641.7,2640.7,0.7861]
["bitfinex","ETHUSD",1729295079503,0.07175122,2641.6,2640.7,0.7861]
["bitfinex","ETHUSD",1729295084003,0.86176303,2641.6,2640.7,0.7861]
["bitfinex","ETHUSD",1729295084497,0.98117687,2641.5,2640.7,0.7861]
["bitfinex","ETHUSD",1729295084676,0.86176303,2641.6,2640.7,0.7861]
["bitfinex","ETHUSD",1729295084877,0.07172002,2641.4,2640.7,0.7861]
["bitfinex","ETHUSD",1729295085100,0.07173562,2641.5,2640.7,0.7861]
["bitfinex","ETHUSD",1729295085302,0.07170443,2641.3,2640.7,0.7861]
["bitfinex","ETHUSD",1729295085471,0.07172002,2641.4,2640.7,0.7861]
["bitfinex","ETHUSD",1729295085811,0.07170443,2641.3,2640.7,0.7861]
["bitfinex","ETHUSD",1729295086215,0.79001181,2641.5,2640.7,0.7861]
["bitfinex","ETHUSD",1729295086418,0.07168882,2641.2,2640.7,0.7861]
["bitfinex","ETHUSD",1729295086708,0.79001181,2641.5,2640.7,0.7861]
["bitfinex","ETHUSD",1729295086877,0.07167322,2641.1,2640.7,0.7861]
["bitfinex","ETHUSD",1729295087078,0.79001181,2641.5,2640.7,0.7861]
["bitfinex","ETHUSD",1729295087586,0.07172002,2641.4,2640.7,0.7861]
["bitfinex","ETHUSD",1729295088373,0.86173183,2641.4,2640.7,0.7861]
["bitfinex","ETHUSD",1729295089421,1.77284027,2641.3,2640.7,0.7861]
["bitfinex","ETHUSD",1729295089577,2.05589177,2641.3,2640.7,0.7861]
["bitfinex","ETHUSD",1729295089777,0.07168882,2641.2,2640.7,0.7861]
["bitfinex","ETHUSD",1729295091528,0.86170063,2641.2,2640.7,0.7861]
["bitfinex","ETHUSD",1729295092398,2.05713765,2641.1,2640.7,0.7861]
["bitfinex","ETHUSD",1729295092623,2.12969764,2641.0,2640.7,0.7861]
["bitfinex","ETHUSD",1729295092808,0.86172713,2641.0,2640.7,0.7861]
["bitfinex","ETHUSD",1729295100215,0.9847589,2640.9,2640.7,0.7861]
["bitfinex","ETHUSD",1729295100414,1.84649128,2640.8,2640.5,0.757]
["bitfinex","ETHUSD",1729295100716,2.05837304,2640.7,2640.5,0.757]
["bitfinex","ETHUSD",1729295100918,2.05837304,2640.6,2640.5,0.757]
["bitfinex","ETHUSD",1729295101231,2.13005511,2640.6,2640.5,0.757]
["bitfinex","ETHUSD",1729295101651,1.8465093,2640.6,2640.5,0.757]
["bitfinex","ETHUSD",1729295101849,1.05649749,2640.6,2640.5,0.757]
["bitfinex","ETHUSD",1729295102365,0.07167667,2640.6,2640.5,0.757]
["bitfinex","ETHUSD",1729295103165,1.05616765,2640.6,2640.5,0.757]
["bitfinex","ETHUSD",1729295103317,0.07167667,2640.6,2640.5,0.757]
["bitfinex","ETHUSD",1729295103736,0.07167667,2640.6,2640.5,1.77800227]
["bitfinex","ETHUSD",1729295104138,0.79001181,2641.0,2640.6,0.757]
["bitfinex","ETHUSD",1729295104430,0.07150616,2640.9,2640.6,0.757]
["bitfinex","ETHUSD",1729295104959,1.18501772,2641.2,2640.6,0.757]
["bitfinex","ETHUSD",1729295104960,0.79001181,2641.0,2640.6,0.757]
["bitfinex","ETHUSD",1729295105121,0.07149056,2640.8,2640.6,0.757]
["bitfinex","ETHUSD",1729295105321,0.79001181,2641.0,2640.6,0.757]
["bitfinex","ETHUSD",1729295105849,0.06870262,2640.9,2640.6,0.757]
["bitfinex","ETHUSD",1729295106882,0.06870262,2640.9,2640.6,1.3012432]
["bitfinex","ETHUSD",1729295107024,0.79001181,2641.1,2640.7,1.02100227]
["bitfinex","ETHUSD",1729295107222,0.06871823,2641.0,2640.8,0.757]
["bitfinex","ETHUSD",1729295108589,0.06871823,2641.0,2640.9,0.757]
["bitfinex","ETHUSD",1729295108887,0.79001181,2641.3,2641.0,0.757]
["bitfinex","ETHUSD",1729295109376,0.79001181,2641.4,2641.0,0.757]
["bitfinex","ETHUSD",1729295109680,2.05730582,2641.3,2641.0,0.757]
["bitfinex","ETHUSD",1729295109876,0.79001181,2641.3,2641.0,0.757]
["bitfinex","ETHUSD",1729295113141,0.79001181,2641.4,2641.0,0.757]
["bitfinex","ETHUSD",1729295113337,0.98379634,2641.3,2641.0,0.757]
["bitfinex","ETHUSD",1729295113553,0.79001181,2641.3,2641.0,0.757]
["bitfinex","ETHUSD",1729295114082,0.06670687,2641.2,2641.0,0.757]
["bitfinex","ETHUSD",1729295114556,0.79001181,2641.4,2641.0,0.757]
["bitfinex","ETHUSD",1729295114944,0.98377865,2641.3,2641.0,0.757]
["bitfinex","ETHUSD",1729295115152,0.06674623,2641.3,2641.0,0.757]
["bitfinex","ETHUSD",1729295136390,1.06093562,2641.3,2640.7,0.7997]
["bitfinex","ETHUSD",1729295136594,2.05692236,2641.2,2640.5,0.50036865]
["bitfinex","ETHUSD",1729295136916,2.11980625,2641.1,2640.5,0.7997]
["bitfinex","ETHUSD",1729295137124,0.8528957,2641.1,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295139715,0.8528957,2641.1,2640.6,4.02099731]
["bitfinex","ETHUSD",1729295139918,0.8528957,2641.1,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295148310,1.77395045,2641.0,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295148518,0.85276125,2641.0,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295148889,0.06274944,2641.0,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295149131,0.85276125,2641.0,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295149750,0.85276125,2641.0,2640.6,4.02099731]
["bitfinex","ETHUSD",1729295150159,0.85276125,2641.0,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295154083,0.28336956,2640.9,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295154278,0.06273384,2640.9,2640.6,1.02099731]
["bitfinex","ETHUSD",1729295154977,0.06273384,2640.9,2640.7,0.7664]
["bitfinex","ETHUSD",1729295155489,0.79001181,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295155638,0.06272164,2640.8,2640.7,0.7664]
["bitfinex","ETHUSD",1729295155844,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295155845,0.79001181,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295156062,0.06275284,2641.0,2640.7,0.7664]
["bitfinex","ETHUSD",1729295164156,0.79001181,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295164353,0.06273724,2640.9,2640.7,0.7664]
["bitfinex","ETHUSD",1729295164554,0.79001181,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295164772,0.06272164,2640.8,2640.7,0.7664]
["bitfinex","ETHUSD",1729295164987,0.79001181,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295165455,0.06275284,2641.0,2640.7,0.7664]
["bitfinex","ETHUSD",1729295165857,0.79001181,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295166058,0.06275284,2641.0,2640.7,0.7664]
["bitfinex","ETHUSD",1729295172115,0.06275284,2641.0,2640.7,1.828054]
["bitfinex","ETHUSD",1729295172314,0.79001181,2641.2,2640.7,1.828054]
["bitfinex","ETHUSD",1729295172599,0.06274404,2640.9,2640.7,1.828054]
["bitfinex","ETHUSD",1729295172781,0.79001181,2641.2,2640.7,1.828054]
["bitfinex","ETHUSD",1729295172978,0.06272844,2640.8,2640.7,1.828054]
["bitfinex","ETHUSD",1729295173223,0.79001181,2641.2,2640.7,1.828054]
["bitfinex","ETHUSD",1729295173594,0.06277525,2641.1,2640.7,1.828054]
["bitfinex","ETHUSD",1729295173798,0.06277525,2641.1,2640.7,1.78739731]
["bitfinex","ETHUSD",1729295174189,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295174545,0.06277525,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295175126,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295175325,0.06275964,2641.0,2640.7,0.7664]
["bitfinex","ETHUSD",1729295175533,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295175717,0.06274404,2640.9,2640.7,0.7664]
["bitfinex","ETHUSD",1729295175918,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295176225,0.06272844,2640.8,2640.7,0.7664]
["bitfinex","ETHUSD",1729295176417,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295176825,0.06279221,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295178238,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295178528,0.06279221,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295178893,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295179089,0.06279221,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295179634,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295179931,0.06279221,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295180639,0.79001181,2641.2,2640.7,0.7664]
["bitfinex","ETHUSD",1729295180838,0.9846457,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295181010,0.06279221,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295181205,0.85280402,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295181819,0.06279221,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295183204,0.85280402,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1729295183843,0.06279221,2641.1,2640.7,1.28702866]
["bitfinex","ETHUSD",1729295185338,0.06279221,2641.1,2640.8,0.797]
["bitfinex","ETHUSD",1729295186499,0.06279221,2641.1,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295186705,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295187042,2.1208594,2641.2,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295187246,0.85282643,2641.2,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295187621,0.06281462,2641.2,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295188107,0.06279901,2641.1,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295188529,0.06278341,2641.0,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295189055,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295189056,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295189412,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295189613,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295189817,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295190028,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295190216,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295190434,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295190962,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295191119,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295191323,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295191518,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295191821,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295192017,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295192271,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295192421,0.06276781,2640.9,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295192626,0.79001181,2641.3,2640.8,1.18723713]
["bitfinex","ETHUSD",1729295192845,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295196548,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295198647,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295200159,0.79001181,2641.3,2640.9,3.7625]
["bitfinex","ETHUSD",1729295200474,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295201759,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295204181,0.06283158,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295204381,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295204554,0.06281598,2641.1,2640.9,0.8025]
["bitfinex","ETHUSD",1729295204883,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295205400,0.06283158,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295205704,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295205862,0.06281598,2641.1,2640.9,0.8025]
["bitfinex","ETHUSD",1729295206063,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295206262,0.06280038,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295206898,0.79001181,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295207075,0.06280038,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295207271,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295207471,0.06280038,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295207688,0.79001181,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295207884,0.06278001,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295208403,0.79001181,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295208566,0.06278001,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295208765,0.79001181,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295209002,0.06278001,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295209169,0.79001181,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295209378,0.06278001,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295209593,0.79001181,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295209777,0.06278001,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295210103,0.79001181,2641.2,2640.9,3.8025]
["bitfinex","ETHUSD",1729295210405,0.79001181,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295210573,0.06279561,2641.1,2640.9,0.8025]
["bitfinex","ETHUSD",1729295211500,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295211672,0.06278001,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295211877,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295212205,1.18501772,2641.4,2640.9,0.8025]
["bitfinex","ETHUSD",1729295212206,0.79001181,2641.4,2640.9,0.8025]
["bitfinex","ETHUSD",1729295212360,0.06281122,2641.2,2640.9,0.8025]
["bitfinex","ETHUSD",1729295212563,0.79001181,2641.4,2640.9,0.8025]
["bitfinex","ETHUSD",1729295212860,0.06279561,2641.1,2640.9,0.8025]
["bitfinex","ETHUSD",1729295213063,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295213303,0.06278001,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295213605,0.06278341,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295213801,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295214113,0.06278681,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295214260,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295214464,0.06278681,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295214683,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295214884,0.06278681,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295215110,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295215279,0.06279021,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295215483,0.79001181,2641.4,2640.9,0.8025]
["bitfinex","ETHUSD",1729295215689,0.06279021,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295215890,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295216100,0.06279021,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295216295,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295216491,0.06279021,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295216694,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295216871,0.06279021,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295217403,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295217707,0.06279021,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295217909,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295218086,0.06279021,2641.0,2640.9,0.8025]
["bitfinex","ETHUSD",1729295218287,0.79001181,2641.3,2640.9,0.8025]
["bitfinex","ETHUSD",1729295218483,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295218691,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295218900,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295219071,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295219285,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295219488,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295219685,0.06279021,2641.0,2640.9,3.7625]
["bitfinex","ETHUSD",1729295220021,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295220311,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295220515,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295220677,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295220875,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295221510,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295221713,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295222220,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295222426,0.06279021,2641.0,2640.9,0.7625]
["bitfinex","ETHUSD",1729295222596,0.79001181,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295222913,0.06278341,2641.0,2640.9,1.78349731]
["bitfinex","ETHUSD",1729295223112,0.79001181,2641.4,2640.9,1.78349731]
["bitfinex","ETHUSD",1729295223413,2.05839091,2641.3,2640.9,1.78349731]
["bitfinex","ETHUSD",1729295223614,0.06283022,2641.3,2640.9,1.78349731]
["bitfinex","ETHUSD",1729295226316,0.85284203,2641.3,2640.9,1.78349731]
["bitfinex","ETHUSD",1729295226989,0.06283022,2641.3,2640.9,1.78349731]
["bitfinex","ETHUSD",1729295237999,0.85284203,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295238600,0.06283022,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295239936,0.85284203,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295240314,0.06283022,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295240713,0.85284203,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295241237,0.06283022,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295241539,0.85284203,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295243101,0.06283022,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295243524,0.85284203,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295243714,0.06283022,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295245846,0.85284203,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295246141,0.06283022,2641.3,2640.9,0.7625]
["bitfinex","ETHUSD",1729295250429,0.06283022,2641.3,2640.9,1.78349731]
["bitfinex","ETHUSD",1729295250612,0.06283022,2641.3,2641.1,0.7872]
["bitfinex","ETHUSD",1729295250814,0.79001181,2641.5,2641.2,0.52062866]
["bitfinex","ETHUSD",1729295251441,0.79001181,2641.5,2641.2,0.56062866]
["bitfinex","ETHUSD",1729295252844,0.79001181,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295255345,1.26833003,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295255555,0.79001181,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295258459,0.79001181,2641.4,2641.1,1.28756865]
["bitfinex","ETHUSD",1729295259168,0.79001181,2641.5,2641.1,1.28756865]
["bitfinex","ETHUSD",1729295259356,2.05845667,2641.4,2641.0,0.41045701]
["bitfinex","ETHUSD",1729295259561,0.79001181,2641.5,2641.0,0.41045701]
["bitfinex","ETHUSD",1729295259869,2.05845873,2641.4,2641.0,0.41045701]
["bitfinex","ETHUSD",1729295260076,0.79001181,2641.4,2641.0,0.41045701]
["bitfinex","ETHUSD",1729295260851,0.79001181,2641.5,2641.0,0.41045701]
["bitfinex","ETHUSD",1729295261059,1.7748796,2641.4,2641.0,0.41045701]
["bitfinex","ETHUSD",1729295261223,0.79001181,2641.4,2641.0,0.41045701]
["bitfinex","ETHUSD",1729295261427,0.79001181,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295263621,0.28360755,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295263850,2.05854202,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295264053,2.11300283,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295264567,2.11303388,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295268367,1.82942633,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295268538,2.11304472,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295269241,2.11306001,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295270843,1.32304377,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295271157,2.11303299,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295271347,0.3380792,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295271553,0.05446081,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295272247,0.05446081,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295272778,1.32304149,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295272949,0.33807952,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295273367,1.32304255,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295273941,0.33807952,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295274141,0.33807784,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295274551,0.05446081,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295275250,0.33807809,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295275957,0.05446081,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295276378,1.03943337,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295276587,1.32304917,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295276745,0.62169598,2641.3,2641.2,0.7964]
["bitfinex","ETHUSD",1729295279351,0.62169598,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295279557,2.39667976,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295282610,2.1130703,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295283308,2.44287869,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295283484,2.8378846,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295283813,1.65286992,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295284307,2.16336207,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295284476,1.65285995,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295286690,2.83787767,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295287200,2.55426564,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295287401,2.83786476,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295290024,2.44673128,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295290333,1.32303824,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295291208,2.11681911,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295291889,1.83329229,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295292092,2.11680951,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295292394,1.83289685,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295293826,2.11640121,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295294518,0.33796517,2641.3,2641.2,1.06099731]
["bitfinex","ETHUSD",1729295294721,0.05446081,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295295094,1.18501772,2641.6,2641.2,0.04]
["bitfinex","ETHUSD",1729295295095,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295295436,1.2678847,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295295632,0.84823111,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295304451,0.98465016,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295304629,0.05436234,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295311516,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295311771,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295312619,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295312816,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295313445,0.79385317,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295313645,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295313858,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295314063,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295314362,0.79385317,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295314537,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295315236,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295315559,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295315762,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295315923,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295316123,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295316325,0.05440647,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295316964,0.79385317,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295317428,0.05442207,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295318181,0.84827524,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295319285,0.05442207,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295320080,0.84827524,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295320744,0.05442207,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295321354,0.84827524,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295322146,0.05442207,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295322680,0.84827524,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295324678,0.05442207,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295325594,0.84827524,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295326354,0.05442207,2641.4,2641.2,0.04]
["bitfinex","ETHUSD",1729295328674,0.0008,2642.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295328860,0.05058957,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295329062,0.0008,2642.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295329332,0.05058957,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295329455,0.79375556,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295329656,0.05058957,2641.3,2641.2,0.04]
["bitfinex","ETHUSD",1729295329961,0.79375556,2641.5,2641.2,0.04]
["bitfinex","ETHUSD",1729295330293,0.0008,2642.5,2641.4,0.7787]
["bitfinex","ETHUSD",1729295330478,0.35428614,2642.4,2641.6,0.7787]
["bitfinex","ETHUSD",1729295330684,0.35427024,2642.3,2641.6,0.7787]
["bitfinex","ETHUSD",1729295330875,0.0008,2642.5,2641.6,0.7787]
["bitfinex","ETHUSD",1729295331089,0.35427772,2642.4,2641.6,0.7787]
["bitfinex","ETHUSD",1729295331265,0.79364043,2641.9,2641.6,0.7787]
["bitfinex","ETHUSD",1729295332599,0.79364043,2642.0,2641.6,0.7787]
["bitfinex","ETHUSD",1729295334468,0.79364043,2642.1,2641.7,0.04338395]
["bitfinex","ETHUSD",1729295334782,0.79364043,2642.2,2641.8,0.7504]
["bitfinex","ETHUSD",1729295336482,0.79364043,2642.3,2641.8,0.7504]
["bitfinex","ETHUSD",1729295338908,0.04646202,2642.2,2641.8,0.7504]
["bitfinex","ETHUSD",1729295339073,0.79364043,2642.4,2641.8,0.7504]
["bitfinex","ETHUSD",1729295339270,0.04644643,2642.1,2641.8,0.7504]
["bitfinex","ETHUSD",1729295339490,0.79364043,2642.4,2641.8,0.7504]
["bitfinex","ETHUSD",1729295339682,0.79364043,2642.4,2641.6,0.50036865]
["bitfinex","ETHUSD",1729295339683,0.0008,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729295339911,0.0008,2642.5,2642.2,1.78068119]
["bitfinex","ETHUSD",1729295340079,0.0008,2642.5,2642.3,0.7934]
["bitfinex","ETHUSD",1729295340515,0.0008,2642.5,2641.5,0.7934]
["bitfinex","ETHUSD",1729295340808,0.0008,2642.5,2641.9,0.7934]
["bitfinex","ETHUSD",1729295343892,0.0008,2642.5,2642.0,0.48754275]
["bitfinex","ETHUSD",1729295344092,0.0008,2642.5,2642.1,0.07568808]
["bitfinex","ETHUSD",1729295344359,0.0008,2642.5,2642.0,0.48754275]
["bitfinex","ETHUSD",1729295344810,0.0008,2642.5,2641.7,0.7934]
["bitfinex","ETHUSD",1729295345021,0.0008,2642.5,2641.3,1.19885997]
["bitfinex","ETHUSD",1729295345176,0.79201912,2642.4,2641.3,0.7934]
["bitfinex","ETHUSD",1729295345373,0.0008,2642.5,2641.5,0.7934]
["bitfinex","ETHUSD",1729295345610,0.0008,2642.5,2641.7,0.7934]
["bitfinex","ETHUSD",1729295345791,0.0008,2642.5,2641.7,1.28094275]
["bitfinex","ETHUSD",1729295346107,0.03750724,2642.4,2641.8,0.7934]
["bitfinex","ETHUSD",1729295346270,0.03750724,2642.4,2641.9,0.7934]
["bitfinex","ETHUSD",1729295346471,0.03750724,2642.4,2641.9,1.28094275]
["bitfinex","ETHUSD",1729295346906,0.0008,2642.5,2641.9,1.28094275]
["bitfinex","ETHUSD",1729295347106,0.0008,2642.5,2642.0,0.7934]
["bitfinex","ETHUSD",1729295347315,0.0374801,2642.4,2642.0,0.7934]
["bitfinex","ETHUSD",1729295347724,0.0008,2642.5,2642.0,0.7934]
["bitfinex","ETHUSD",1729295348009,0.03746451,2642.3,2642.0,0.7934]
["bitfinex","ETHUSD",1729295348222,0.0374801,2642.4,2642.0,0.7934]
["bitfinex","ETHUSD",1729295348529,0.0008,2642.5,2642.0,0.7934]
["bitfinex","ETHUSD",1729295349812,0.0374801,2642.4,2642.0,0.7934]
["bitfinex","ETHUSD",1729295350017,0.0008,2642.5,2642.0,0.7934]
["bitfinex","ETHUSD",1729295350791,0.0008,2642.5,2642.0,1.7494859]
["bitfinex","ETHUSD",1729295351290,0.0008,2642.5,2642.2,0.7934]
["bitfinex","ETHUSD",1729295354240,0.0008,2642.5,2642.3,3.0]
["bitfinex","ETHUSD",1729295354442,0.0008,2642.5,2642.2,0.7934]
["bitfinex","ETHUSD",1729295354819,0.0008,2642.5,2642.2,1.26194315]
["bitfinex","ETHUSD",1729295355516,0.0008,2642.5,2642.2,0.7934]
["bitfinex","ETHUSD",1729295359329,0.0008,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729295362374,0.0008,2642.5,2642.1,1.03754275]
["bitfinex","ETHUSD",1729295364155,0.0008,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1729295364480,0.0008,2642.5,2642.1,1.03754275]
["bitfinex","ETHUSD",1729295373699,0.0008,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729295374192,0.0008,2642.5,2641.7,1.28767916]
["bitfinex","ETHUSD",1729295374580,1.77371376,2642.4,2641.4,7.29]
["bitfinex","ETHUSD",1729295374768,0.79201912,2642.2,2641.2,0.04]
["bitfinex","ETHUSD",1729295375425,0.79201912,2642.1,2641.2,0.04]
["bitfinex","ETHUSD",1729295375625,0.82949324,2642.1,2641.2,0.04]
["bitfinex","ETHUSD",1729295376145,1.77362612,2642.0,2641.2,0.04]
["bitfinex","ETHUSD",1729295376345,0.82937928,2642.0,2641.2,0.04]
["bitfinex","ETHUSD",1729295376538,0.2017408,2641.9,2641.2,0.04]
["bitfinex","ETHUSD",1729295376735,0.79201912,2642.0,2641.2,0.04]
["bitfinex","ETHUSD",1729295377042,0.79201912,2641.9,2641.2,0.04]
["bitfinex","ETHUSD",1729295377372,0.79201912,2641.7,2641.2,0.04]
["bitfinex","ETHUSD",1729295377661,0.82912416,2641.8,2641.2,0.04]
["bitfinex","ETHUSD",1729295377865,0.03707385,2641.6,2641.2,0.04]
["bitfinex","ETHUSD",1729295378028,0.82910857,2641.7,2641.2,0.04]
["bitfinex","ETHUSD",1729295378368,0.03697881,2641.6,2641.2,0.04]
["bitfinex","ETHUSD",1729295378738,0.79201912,2641.8,2640.5,0.48754275]
["bitfinex","ETHUSD",1729295378953,0.03696322,2641.5,2640.6,0.46854315]
["bitfinex","ETHUSD",1729295379143,0.19800478,2641.7,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295379339,0.03694762,2641.4,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295379647,0.19800478,2641.7,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295380168,0.03697881,2641.6,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295380369,0.79201912,2641.8,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295380570,1.18802868,2642.0,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295380571,0.03696322,2641.5,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295380771,0.79201912,2641.9,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295380977,0.03694762,2641.4,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295381268,0.79201912,2641.9,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295381475,0.03693202,2641.3,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295381653,0.79201912,2641.9,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295382052,0.03699303,2641.8,2640.7,0.48754275]
["bitfinex","ETHUSD",1729295383576,0.03699303,2641.8,2640.4,4.20757532]
["bitfinex","ETHUSD",1729295383577,0.82901215,2641.8,2640.4,3.45177532]
["bitfinex","ETHUSD",1729295384076,0.20170408,2641.7,2640.4,3.45177532]
["bitfinex","ETHUSD",1729295384436,0.03573593,2641.6,2640.4,3.45177532]
["bitfinex","ETHUSD",1729295387035,0.55,2641.5,2640.4,0.45177532]
["bitfinex","ETHUSD",1729295387234,1.34201912,2641.5,2640.4,0.45177532]
["bitfinex","ETHUSD",1729295387439,0.55,2641.3,2640.4,0.45177532]
["bitfinex","ETHUSD",1729295387977,0.03508294,2641.2,2640.4,0.45177532]
["bitfinex","ETHUSD",1729295389736,0.03508294,2641.2,2639.8,3.9560859]
["bitfinex","ETHUSD",1729295390080,0.55,2641.5,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295390582,0.55,2641.3,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295390881,0.03508294,2641.2,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295391237,0.79201912,2641.6,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295391238,0.55,2641.5,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295391437,0.79201912,2641.6,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295391438,0.55,2641.6,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295391639,0.55,2641.3,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295392081,0.03508294,2641.2,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295392439,0.55,2641.6,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295392641,0.55,2641.7,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295392861,0.55,2641.4,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295393179,0.03509855,2641.3,2640.0,0.9560859]
["bitfinex","ETHUSD",1729295394199,0.03509855,2641.3,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295400778,0.55,2641.9,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295400983,2.44278357,2642.0,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295400984,0.55,2641.7,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295401279,0.03488042,2641.6,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295402212,0.03488042,2641.6,2640.4,1.7676859]
["bitfinex","ETHUSD",1729295402511,0.03488042,2641.6,2640.4,4.7676859]
["bitfinex","ETHUSD",1729295402714,0.03488042,2641.6,2640.4,0.8116]
["bitfinex","ETHUSD",1729295402912,0.55,2642.0,2640.4,0.8116]
["bitfinex","ETHUSD",1729295403217,0.55,2641.8,2640.4,0.8116]
["bitfinex","ETHUSD",1729295403414,0.03492999,2641.7,2640.4,0.8116]
["bitfinex","ETHUSD",1729295406424,0.03492999,2641.7,2640.6,0.8116]
["bitfinex","ETHUSD",1729295406772,1.08827336,2642.3,2640.6,0.8116]
["bitfinex","ETHUSD",1729295406976,0.30894569,2642.2,2640.6,0.8116]
["bitfinex","ETHUSD",1729295407617,0.03504191,2642.2,2640.6,0.8116]
["bitfinex","ETHUSD",1729295410426,0.82706103,2642.2,2640.6,0.8116]
["bitfinex","ETHUSD",1729295411073,1.65076445,2642.0,2640.6,0.8116]
["bitfinex","ETHUSD",1729295411312,1.65076445,2641.9,2640.6,0.8116]
["bitfinex","ETHUSD",1729295411517,1.65076445,2641.6,2640.4,0.8116]
["bitfinex","ETHUSD",1729295411714,1.65076445,2641.6,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295411915,1.93022348,2641.5,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295412122,2.20076445,2641.4,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295412290,1.65076445,2641.3,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295412617,1.68590034,2641.3,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295413119,2.20076445,2641.2,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295413326,0.55,2641.0,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295413677,0.03481199,2640.9,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295414995,0.55,2640.8,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295415191,0.03473321,2640.7,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295415516,0.7888192,2640.8,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295415829,0.23193801,2640.7,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295417001,0.03473321,2640.7,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295417204,0.7888192,2640.8,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295417411,0.03473321,2640.7,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295417606,0.7888192,2640.8,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295417794,0.0359795,2640.7,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295417992,0.20080275,2640.7,2640.3,1.04415668]
["bitfinex","ETHUSD",1729295418303,0.03596278,2640.6,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295419019,0.04527702,2640.5,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295419223,0.7888192,2641.0,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295419578,1.8137564,2640.9,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295419700,0.04536215,2640.9,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295420101,0.24427836,2641.5,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295420287,0.04156247,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295420487,0.24427836,2641.5,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295420685,0.04154296,2640.7,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295420883,0.79094266,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295421126,0.04529831,2640.6,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295421446,0.04527702,2640.5,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295421791,0.79094266,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295422025,0.04531959,2640.7,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295422329,0.79094266,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295422623,0.04531959,2640.7,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295422831,0.79094266,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295423029,0.04529831,2640.6,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295423329,0.79094266,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295423532,0.04527702,2640.5,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295423836,0.04525574,2640.4,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295424292,0.79094266,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295424495,0.04525574,2640.4,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295424729,0.79094266,2640.8,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295424934,0.04525574,2640.4,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295425231,0.04978131,2640.4,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295425386,0.79094266,2640.7,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295425591,0.04982814,2640.6,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295426830,0.79094266,2640.7,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295426990,0.04152345,2640.6,2640.3,0.59227015]
["bitfinex","ETHUSD",1729295427385,0.04152345,2640.6,2640.4,0.804]
["bitfinex","ETHUSD",1729295427631,0.04152345,2640.6,2640.4,1.29154275]
["bitfinex","ETHUSD",1729295427838,0.79094266,2641.1,2640.5,0.804]
["bitfinex","ETHUSD",1729295428203,1.18641399,2641.2,2640.5,0.804]
["bitfinex","ETHUSD",1729295428204,0.79094266,2641.2,2640.5,0.804]
["bitfinex","ETHUSD",1729295428403,0.79094266,2641.0,2640.5,0.804]
["bitfinex","ETHUSD",1729295428633,0.79094266,2641.1,2640.5,0.804]
["bitfinex","ETHUSD",1729295428930,0.79094266,2641.0,2640.5,0.804]
["bitfinex","ETHUSD",1729295429137,0.82940283,2641.0,2640.5,0.804]
["bitfinex","ETHUSD",1729295429425,0.79094266,2640.9,2640.5,0.804]
["bitfinex","ETHUSD",1729295429636,1.77285192,2640.9,2640.5,0.804]
["bitfinex","ETHUSD",1729295429938,0.82936682,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295430235,0.03842416,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295431153,0.82936682,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295432254,0.87195408,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295434065,0.08101142,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295434351,1.85436031,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295434551,0.87195408,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295434958,0.08101142,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295435411,1.85436641,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295435612,0.87195408,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295435816,0.08101142,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295436017,1.85436474,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295436251,0.87195408,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295436649,0.08101142,2640.8,2640.5,0.804]
["bitfinex","ETHUSD",1729295437818,0.79094266,2641.1,2640.6,0.48754275]
["bitfinex","ETHUSD",1729295438018,1.85439955,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295438253,0.08115136,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295443506,0.87209402,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295445340,1.07794482,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295446290,0.87209402,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295447187,0.08115136,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295447388,0.87209402,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295447684,1.85432816,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295447884,0.87209402,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295448750,1.07794482,2641.0,2640.7,0.7543]
["bitfinex","ETHUSD",1729295450850,1.77327608,2640.9,2640.5,0.7543]
["bitfinex","ETHUSD",1729295451063,1.85336009,2640.8,2640.5,0.7543]
["bitfinex","ETHUSD",1729295451381,0.87099487,2640.8,2640.5,0.7543]
["bitfinex","ETHUSD",1729295455474,0.98295245,2640.7,2640.5,0.7543]
["bitfinex","ETHUSD",1729295455678,0.79094266,2640.7,2640.5,0.7543]
["bitfinex","ETHUSD",1729295455870,0.0800416,2640.6,2640.5,0.7543]
["bitfinex","ETHUSD",1729295456693,0.79094266,2640.7,2640.5,0.7543]
["bitfinex","ETHUSD",1729295456992,0.0800416,2640.6,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295457331,1.85413593,2640.6,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295457505,0.87098426,2640.6,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295459274,1.77423383,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295459598,0.08002779,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295460058,1.06335545,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295460392,1.06340792,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295460592,1.85436167,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295461104,0.08002779,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295462710,1.0636483,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295463109,0.08002779,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295465307,2.13811203,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295467833,2.13814332,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295468656,0.08002779,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295469714,2.13850365,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295469915,0.08002779,2640.5,2640.4,0.45185322]
["bitfinex","ETHUSD",1729295470444,0.08002779,2640.5,2640.4,1.23345322]
["bitfinex","ETHUSD",1729295470815,0.79094266,2640.7,2640.4,1.23345322]
["bitfinex","ETHUSD",1729295471011,0.07735169,2640.6,2640.4,1.23345322]
["bitfinex","ETHUSD",1729295471236,0.86829435,2640.6,2640.4,1.23345322]
["bitfinex","ETHUSD",1729295471410,0.07735169,2640.6,2640.4,1.23345322]
["bitfinex","ETHUSD",1729295471617,0.86829435,2640.6,2640.4,1.23345322]
["bitfinex","ETHUSD",1729295472560,0.07735169,2640.6,2640.4,1.23345322]
["bitfinex","ETHUSD",1729295473559,0.07735169,2640.6,2640.5,0.82]
["bitfinex","ETHUSD",1729295474049,0.79094266,2641.0,2640.6,0.82]
["bitfinex","ETHUSD",1729295474221,0.07741011,2640.9,2640.6,0.82]
["bitfinex","ETHUSD",1729295474424,0.79094266,2641.0,2640.6,0.82]
["bitfinex","ETHUSD",1729295474634,0.07475883,2640.9,2640.7,0.3787]
["bitfinex","ETHUSD",1729295474811,0.79094266,2641.1,2640.8,0.82]
["bitfinex","ETHUSD",1729295475010,0.07477264,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295475813,0.8657153,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295477045,0.07477264,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295477251,1.05857621,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295477562,1.84951887,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295477747,0.8657153,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295478360,0.07477264,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295478658,0.8657153,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295479659,2.05790581,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295479921,2.13276666,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295480273,0.07486085,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295481071,2.13272526,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295481280,1.34177728,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295481500,1.8494659,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295481634,1.05852324,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295481977,1.05851762,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295482281,0.07486085,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295483351,0.79094266,2641.1,2640.8,0.82]
["bitfinex","ETHUSD",1729295483556,0.07495608,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295483750,0.79094266,2641.1,2640.8,0.82]
["bitfinex","ETHUSD",1729295483963,0.07495608,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295484185,0.79094266,2641.1,2640.8,0.82]
["bitfinex","ETHUSD",1729295484343,0.07495608,2640.9,2640.8,0.82]
["bitfinex","ETHUSD",1729295484852,0.79094266,2641.1,2640.8,0.82]
["bitfinex","ETHUSD",1729295485057,0.07496988,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295485252,0.86591254,2641.0,2640.8,0.82]
["bitfinex","ETHUSD",1729295485487,2.0576198,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295485654,0.79094266,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295485847,0.07495248,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295487181,0.79094266,2641.0,2640.5,0.82]
["bitfinex","ETHUSD",1729295487642,1.84937108,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295487842,0.86588174,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295488082,0.07493908,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295488382,1.84940424,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295488546,0.86588174,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295490277,0.98353256,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295490471,0.07489447,2640.7,2640.5,0.82]
["bitfinex","ETHUSD",1729295490657,0.79094266,2640.9,2640.5,0.82]
["bitfinex","ETHUSD",1729295490873,1.05843788,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295491191,0.07490828,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295491357,1.05846872,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295491682,0.07490828,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295491884,1.84939004,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295492055,0.86585094,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295493485,0.07490828,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295493680,0.86585094,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295493849,1.84940655,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295494050,0.86585094,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295498366,1.77454441,2640.7,2640.5,0.82]
["bitfinex","ETHUSD",1729295498688,0.07488066,2640.6,2640.5,0.82]
["bitfinex","ETHUSD",1729295498886,0.79094266,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295499095,0.07489447,2640.7,2640.5,0.82]
["bitfinex","ETHUSD",1729295499251,0.79094266,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295499452,0.07489447,2640.7,2640.5,0.82]
["bitfinex","ETHUSD",1729295499691,0.79094266,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295499896,0.07489447,2640.7,2640.5,0.82]
["bitfinex","ETHUSD",1729295500385,0.79094266,2640.8,2640.5,0.82]
["bitfinex","ETHUSD",1729295500996,2.1326537,2640.7,2640.5,0.82]
["bitfinex","ETHUSD",1729295501193,2.1326537,2640.7,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295501194,0.28325235,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295501353,0.8657963,2640.7,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295501685,0.98366257,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295501893,0.07482602,2640.5,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295502187,0.79094266,2640.7,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295502417,0.07482602,2640.5,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295502553,0.79094266,2640.7,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295502892,1.77459542,2640.7,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295503061,0.07483983,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295504353,1.84950861,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295504595,0.07483983,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295513691,1.05893194,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295513891,0.07483983,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295514093,0.86578249,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295515822,0.07483983,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295517634,0.86578249,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295519199,0.07483983,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295519602,0.86578249,2640.6,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295527821,1.26804786,2640.5,2640.4,1.04400382]
["bitfinex","ETHUSD",1729295528032,1.26804786,2640.5,2640.4,0.5921506]
["bitfinex","ETHUSD",1729295528033,2.45446185,2640.5,2640.4,0.5921506]
["bitfinex","ETHUSD",1729295528262,2.45446185,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295528263,2.5325614,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295528427,2.13566153,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295528616,2.13567491,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295529320,1.34189746,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295529638,0.35734606,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295529845,1.34196462,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295530418,2.13587305,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295531226,1.34196462,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295531437,2.13598047,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295531755,1.34196462,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295531943,2.13598398,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295532258,1.34196462,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295532422,1.34201737,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295532619,2.13605316,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295532845,2.13605734,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295533057,1.34202155,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295533362,2.53269887,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295534521,2.53304319,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295536760,2.5330692,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295539359,2.53305561,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295540195,2.24946864,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295540378,2.53305697,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295544069,1.54810187,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295544378,2.53304136,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295545302,1.34236404,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295545671,2.13645418,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295545996,1.34236404,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295546581,2.13645983,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295546786,1.34236404,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295546973,2.53304136,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295548117,2.53304357,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295548319,2.24945303,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295548482,2.5330426,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295548883,2.53303748,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295551799,2.24944791,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295552100,2.53303366,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295552495,1.54809929,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295552701,0.35742197,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295552900,0.28358575,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295553635,1.26847642,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295553797,2.45957625,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295554002,2.52714963,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295554785,1.3360498,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295555032,2.52714963,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295555444,1.3360498,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295555735,1.33605074,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295555941,2.52715057,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295558645,2.13017039,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295558860,2.24361962,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295559153,0.06755982,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295559458,1.14530591,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295559745,0.8617049,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295559915,0.35116429,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295561322,1.54226412,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295561955,0.35116429,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295562132,1.54226412,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295565685,0.35116429,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295566671,0.35120982,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295567078,1.14547402,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295567289,0.35120982,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295567501,0.06755982,2640.5,2640.4,1.4047506]
["bitfinex","ETHUSD",1729295567810,0.7942642,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295567983,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295568309,0.28359168,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295568607,0.7942642,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295569266,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295569472,0.28348582,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295569671,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295569905,0.2834832,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295570069,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295570270,0.28349445,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295570506,0.7942642,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295570710,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295571097,1.07771779,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295571405,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295571578,0.28341996,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295571783,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295572018,0.28342151,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295572181,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295572710,0.28339497,2640.8,2640.5,0.7677]
["bitfinex","ETHUSD",1729295572874,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295577280,0.7942642,2641.0,2640.5,0.7677]
["bitfinex","ETHUSD",1729295577645,1.19109983,2641.1,2640.5,0.7677]
["bitfinex","ETHUSD",1729295577646,1.07754519,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295577818,0.7942642,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295578177,0.7942642,2641.0,2640.5,0.7677]
["bitfinex","ETHUSD",1729295578415,0.2832825,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295578713,0.7942642,2641.0,2640.5,0.7677]
["bitfinex","ETHUSD",1729295578875,1.07752774,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295579082,0.0659048,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295580278,0.860169,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295581111,0.0659048,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295584225,0.860169,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295584424,0.0659048,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295600420,0.860169,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295600755,0.0659048,2640.9,2640.5,0.7677]
["bitfinex","ETHUSD",1729295601059,0.0659048,2640.9,2640.7,0.7786]
["bitfinex","ETHUSD",1729295601264,0.0659048,2640.9,2640.7,1.26614275]
["bitfinex","ETHUSD",1729295601433,0.7942642,2641.4,2640.9,0.7786]
["bitfinex","ETHUSD",1729295601757,0.7942642,2641.5,2640.9,0.7786]
["bitfinex","ETHUSD",1729295602252,0.28322914,2641.4,2640.9,0.7786]
["bitfinex","ETHUSD",1729295602619,0.7942642,2641.5,2640.9,0.7786]
["bitfinex","ETHUSD",1729295603159,0.28317779,2641.4,2640.9,0.7786]
["bitfinex","ETHUSD",1729295603368,0.7942642,2641.5,2640.9,0.7786]
["bitfinex","ETHUSD",1729295604224,0.7942642,2641.4,2640.9,0.7786]
["bitfinex","ETHUSD",1729295604425,1.07736466,2641.3,2640.9,0.7786]
["bitfinex","ETHUSD",1729295604633,1.07740685,2641.2,2640.9,0.7786]
["bitfinex","ETHUSD",1729295604824,0.7942642,2641.2,2640.9,0.7786]
["bitfinex","ETHUSD",1729295609043,0.05488383,2641.1,2640.9,0.7786]
["bitfinex","ETHUSD",1729295610465,0.84914803,2641.1,2640.9,0.7786]
["bitfinex","ETHUSD",1729295611569,0.28332431,2641.0,2640.6,0.7786]
["bitfinex","ETHUSD",1729295611780,0.79341398,2640.8,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295611976,1.13174673,2640.7,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295612275,0.84838543,2640.7,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295613687,0.05497145,2640.7,2640.6,0.48754275]
["bitfinex","ETHUSD",1729295613982,0.79341398,2640.9,2640.6,0.48754275]
["bitfinex","ETHUSD",1729295614179,1.19109983,2641.0,2640.6,0.48754275]
["bitfinex","ETHUSD",1729295614180,0.79341398,2641.0,2640.7,0.7884]
["bitfinex","ETHUSD",1729295614480,0.28335515,2640.9,2640.7,1.27594275]
["bitfinex","ETHUSD",1729295614647,0.28335848,2640.9,2640.7,1.27594275]
["bitfinex","ETHUSD",1729295614852,0.79341398,2640.9,2640.7,1.27594275]
["bitfinex","ETHUSD",1729295615958,0.79341398,2640.9,2640.7,0.7884]
["bitfinex","ETHUSD",1729295619187,0.79341398,2640.9,2640.5,1.35469154]
["bitfinex","ETHUSD",1729295619358,1.07679185,2640.8,2640.5,1.35469154]
["bitfinex","ETHUSD",1729295619559,0.79341398,2640.8,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295619767,1.07680297,2640.7,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295619963,0.79341398,2640.7,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295624091,0.05287742,2640.6,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295624461,0.79341398,2640.8,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295624667,0.05287742,2640.6,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295624851,0.79341398,2640.9,2640.5,0.59209154]
["bitfinex","ETHUSD",1729295625215,0.79341398,2640.9,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295625494,1.12960948,2640.8,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295625696,0.84630882,2640.8,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295629781,0.28328532,2640.7,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295630108,0.05286722,2640.6,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295630768,0.79341398,2640.8,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295631110,0.05288103,2640.7,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295631331,1.12957847,2640.7,2640.5,0.97079154]
["bitfinex","ETHUSD",1729295631489,0.79341398,2640.7,2640.5,0.3787]
["bitfinex","ETHUSD",1729295631671,0.05286722,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295631866,0.3361462,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295632182,0.05286722,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295633404,0.33611065,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295633775,1.09818878,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295633996,1.38144379,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295635429,0.58802981,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295636831,0.58802981,2640.6,2640.5,5.2787]
["bitfinex","ETHUSD",1729295638186,0.3047748,2640.6,2640.5,5.2787]
["bitfinex","ETHUSD",1729295638618,0.58789354,2640.6,2640.5,5.2787]
["bitfinex","ETHUSD",1729295638989,0.58789354,2640.6,2640.5,0.3787]
["bitfinex","ETHUSD",1729295641988,0.58789354,2640.6,2640.5,2.0487]
["bitfinex","ETHUSD",1729295642188,0.05286722,2640.6,2640.5,2.0487]
["bitfinex","ETHUSD",1729295642384,0.99186536,2640.8,2640.5,2.0487]
["bitfinex","ETHUSD",1729295642591,0.05276542,2640.7,2640.5,2.0487]
["bitfinex","ETHUSD",1729295642789,0.99186536,2640.8,2640.5,2.0487]
["bitfinex","ETHUSD",1729295643031,0.05276542,2640.7,2640.5,2.0487]
["bitfinex","ETHUSD",1729295643638,0.05275161,2640.6,2640.5,2.0487]
["bitfinex","ETHUSD",1729295644146,0.79341398,2640.7,2640.5,2.0487]
["bitfinex","ETHUSD",1729295644331,0.05275161,2640.6,2640.5,2.0487]
["bitfinex","ETHUSD",1729295650033,0.05275161,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295650414,0.33591354,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295653150,0.33595552,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295653330,0.33598411,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295654558,1.12939809,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295655751,0.33598411,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295655952,0.05275161,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295656156,0.3360406,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295656352,0.28328899,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295656576,0.336061,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295657380,1.12947498,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295657584,0.336061,2640.6,2640.5,2.04788994]
["bitfinex","ETHUSD",1729295658740,0.336061,2640.6,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295659372,0.05277201,2640.6,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295659771,0.79341398,2640.9,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295660084,0.28335315,2640.8,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295660257,0.28336772,2640.7,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295660457,0.05280281,2640.7,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295660780,0.79341398,2640.8,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295660962,0.05278901,2640.6,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295661164,0.79341398,2640.8,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295661474,0.28340619,2640.7,2640.5,0.37788994]
["bitfinex","ETHUSD",1729295661788,0.05280281,2640.7,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295662090,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295662262,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295662447,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295662650,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295662885,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295663095,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295663395,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295663557,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295663764,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295663957,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295664165,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295664364,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295664566,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295664778,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295664988,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295665162,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295665372,0.79341398,2640.8,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295665602,0.05278901,2640.6,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295666265,0.79341398,2640.9,2640.5,0.45788994]
["bitfinex","ETHUSD",1729295666473,0.05278901,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295666680,0.79341398,2640.8,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295666884,0.05278901,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295667087,0.79341398,2640.8,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295667273,0.05278901,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295667474,0.79341398,2640.9,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295667672,1.19109983,2641.0,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295667673,0.05278901,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295668007,0.79341398,2640.8,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295668304,0.28345289,2640.7,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295668461,0.05280961,2640.7,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295668982,0.79341398,2640.9,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295669158,0.05281621,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295669359,0.79341398,2640.9,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295669591,0.05281621,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295669792,0.79341398,2640.9,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295669966,0.05281621,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295670179,0.79341398,2640.9,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295670376,0.05281621,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295670580,0.79341398,2640.9,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295670771,0.05281621,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295671399,0.79341398,2640.8,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295671601,0.05281621,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295671776,0.79341398,2640.9,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295671980,0.05281621,2640.6,2640.5,1.25008994]
["bitfinex","ETHUSD",1729295672470,0.79341398,2641.1,2640.6,3.823]
["bitfinex","ETHUSD",1729295672667,0.79341398,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295672898,0.28339731,2641.0,2640.6,5.333]
["bitfinex","ETHUSD",1729295673195,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295673367,0.28333949,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295673567,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295673761,0.2833425,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295673994,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295674203,0.28330232,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295674362,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295674563,0.28330034,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295674783,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295674992,0.2832974,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295675201,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295675508,0.28325626,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295675677,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295675878,0.2832604,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295676109,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295676270,0.28323053,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295676471,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295676966,0.28322596,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295677283,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295677489,0.28318983,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295677677,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295678009,0.28319133,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295678299,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295678868,0.28316081,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295679214,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295681108,0.28312443,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295681268,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295681668,0.28311697,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295681867,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295682088,0.05286123,2641.0,2640.6,5.333]
["bitfinex","ETHUSD",1729295682307,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295682510,0.05284742,2640.9,2640.6,5.333]
["bitfinex","ETHUSD",1729295682841,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295683102,0.28310543,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295683300,0.79341398,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295683682,0.05290223,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295687780,0.79341398,2641.3,2640.6,5.333]
["bitfinex","ETHUSD",1729295687987,0.05112171,2641.0,2640.6,5.333]
["bitfinex","ETHUSD",1729295688185,0.79341398,2641.3,2640.6,5.333]
["bitfinex","ETHUSD",1729295688494,0.2830866,2641.2,2640.6,5.333]
["bitfinex","ETHUSD",1729295688717,0.05113551,2641.1,2640.6,5.333]
["bitfinex","ETHUSD",1729295688883,0.79341398,2641.3,2640.7,0.7584]
["bitfinex","ETHUSD",1729295689088,0.33423128,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295689411,0.05114931,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295690935,0.84456329,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295691100,0.05114931,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295691701,0.79341398,2641.3,2640.7,0.9884]
["bitfinex","ETHUSD",1729295691898,0.33423604,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295692130,0.05114931,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295692500,0.79341398,2641.3,2640.7,0.9884]
["bitfinex","ETHUSD",1729295692701,0.33424552,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295693025,0.05114931,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295693431,0.79341398,2641.3,2640.7,0.9884]
["bitfinex","ETHUSD",1729295693610,0.28310516,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295693819,0.05114931,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295694153,0.79341398,2641.3,2640.7,0.9884]
["bitfinex","ETHUSD",1729295694316,0.28311819,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295694517,0.05083218,2641.1,2640.7,0.9884]
["bitfinex","ETHUSD",1729295694717,0.79341398,2641.3,2640.7,0.9884]
["bitfinex","ETHUSD",1729295694929,0.33396425,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295695129,0.05084598,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295695644,0.79341398,2641.3,2640.7,0.9884]
["bitfinex","ETHUSD",1729295695945,0.28313255,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295696120,0.04908507,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295696324,0.79341398,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295697019,0.28315028,2641.1,2640.7,0.9884]
["bitfinex","ETHUSD",1729295697238,0.79341398,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295697437,0.04905747,2641.0,2640.7,0.9884]
["bitfinex","ETHUSD",1729295697606,0.04907127,2641.1,2640.7,0.9884]
["bitfinex","ETHUSD",1729295697808,0.79341398,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295698022,0.04903367,2641.0,2640.7,0.9884]
["bitfinex","ETHUSD",1729295698227,0.04904747,2641.1,2640.7,0.9884]
["bitfinex","ETHUSD",1729295698430,0.04901987,2640.9,2640.7,0.9884]
["bitfinex","ETHUSD",1729295698659,0.79341398,2641.2,2640.7,0.9884]
["bitfinex","ETHUSD",1729295698968,0.79341398,2641.2,2640.7,0.7584]
["bitfinex","ETHUSD",1729295699143,0.33224014,2641.1,2640.7,0.7584]
["bitfinex","ETHUSD",1729295699464,0.04904747,2641.1,2640.7,0.7584]
["bitfinex","ETHUSD",1729295700861,0.79341398,2641.2,2640.7,0.7584]
["bitfinex","ETHUSD",1729295701044,0.33058104,2641.1,2640.7,0.7584]
["bitfinex","ETHUSD",1729295701242,0.79341398,2641.2,2640.7,0.7584]
["bitfinex","ETHUSD",1729295701567,0.3306124,2641.1,2640.7,0.7584]
["bitfinex","ETHUSD",1729295701768,0.0473376,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295701935,0.79341398,2641.2,2640.7,1.9784]
["bitfinex","ETHUSD",1729295702131,0.33060901,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295702471,0.79341398,2641.2,2640.7,1.9784]
["bitfinex","ETHUSD",1729295702768,0.28329187,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295702925,0.79341398,2641.2,2640.7,1.9784]
["bitfinex","ETHUSD",1729295703126,0.330372,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295703333,0.04707427,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295703663,0.28333871,2641.0,2640.7,1.9784]
["bitfinex","ETHUSD",1729295703831,0.04707427,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295704031,0.04704666,2640.9,2640.7,1.9784]
["bitfinex","ETHUSD",1729295704377,0.04703286,2640.8,2640.7,1.9784]
["bitfinex","ETHUSD",1729295704868,0.79341398,2641.2,2640.7,1.9784]
["bitfinex","ETHUSD",1729295705201,1.07678448,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295705501,0.2833705,2641.0,2640.7,1.9784]
["bitfinex","ETHUSD",1729295705670,0.04704666,2640.9,2640.7,1.9784]
["bitfinex","ETHUSD",1729295705870,0.79341398,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295706071,0.33046126,2641.0,2640.7,1.9784]
["bitfinex","ETHUSD",1729295706306,0.04706047,2641.0,2640.7,1.9784]
["bitfinex","ETHUSD",1729295713269,0.28355267,2640.9,2640.7,1.9784]
["bitfinex","ETHUSD",1729295713474,0.04670926,2640.8,2640.7,1.9784]
["bitfinex","ETHUSD",1729295713706,0.79341398,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295713902,0.33029357,2641.0,2640.7,1.9784]
["bitfinex","ETHUSD",1729295714104,0.2835567,2640.9,2640.7,1.9784]
["bitfinex","ETHUSD",1729295714295,0.04670926,2640.8,2640.7,1.9784]
["bitfinex","ETHUSD",1729295714499,0.79341398,2641.1,2640.7,1.9784]
["bitfinex","ETHUSD",1729295714697,0.2835818,2641.0,2640.7,1.9784]
["bitfinex","ETHUSD",1729295714903,0.2835818,2640.9,2640.7,1.9784]
["bitfinex","ETHUSD",1729295715216,0.04670926,2640.8,2640.7,1.9784]
["bitfinex","ETHUSD",1729295715576,0.79341398,2641.0,2640.7,1.9784]
["bitfinex","ETHUSD",1729295715872,0.04670926,2640.8,2640.7,1.22]
["bitfinex","ETHUSD",1729295716072,0.79341398,2641.0,2640.7,1.22]
["bitfinex","ETHUSD",1729295716305,0.28360942,2640.9,2640.7,1.22]
["bitfinex","ETHUSD",1729295716474,0.28360942,2640.8,2640.7,1.22]
["bitfinex","ETHUSD",1729295716676,0.33031868,2640.8,2640.7,1.22]
["bitfinex","ETHUSD",1729295718650,0.56180193,2640.8,2640.7,1.22]
["bitfinex","ETHUSD",1729295718823,2.10761218,2640.8,2640.2,0.3786]
["bitfinex","ETHUSD",1729295719022,0.79458927,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295719203,0.28360942,2640.5,2640.2,0.3786]
["bitfinex","ETHUSD",1729295719396,0.04667805,2640.5,2640.2,0.3786]
["bitfinex","ETHUSD",1729295719906,0.79458927,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295720140,0.28366134,2640.5,2640.2,0.3786]
["bitfinex","ETHUSD",1729295720438,0.79458927,2640.7,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295720620,0.28359128,2640.6,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295720821,0.04669185,2640.6,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295721717,0.79458927,2640.7,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295721898,0.28356057,2640.6,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295722096,0.04669185,2640.6,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295722624,0.79458927,2640.8,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295722935,0.04667805,2640.5,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295723120,0.04666424,2640.4,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295723445,0.79458927,2640.7,2640.2,0.3786]
["bitfinex","ETHUSD",1729295723638,0.04666424,2640.4,2640.2,0.3786]
["bitfinex","ETHUSD",1729295723935,0.79458927,2640.7,2640.2,0.3786]
["bitfinex","ETHUSD",1729295724307,0.28349413,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295724497,0.79458927,2640.7,2640.2,0.3786]
["bitfinex","ETHUSD",1729295724696,0.28345652,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295724897,0.79458927,2640.7,2640.2,0.3786]
["bitfinex","ETHUSD",1729295725139,0.28345683,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295725402,0.79458927,2640.7,2640.2,0.3786]
["bitfinex","ETHUSD",1729295725635,0.28342286,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295725841,0.79458927,2640.7,2640.2,0.3786]
["bitfinex","ETHUSD",1729295726042,0.28342293,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295726214,0.79458927,2640.7,2640.2,0.3786]
["bitfinex","ETHUSD",1729295726413,0.28339511,2640.6,2640.2,0.86614275]
["bitfinex","ETHUSD",1729295726629,0.79458927,2640.7,2640.2,3.86614275]
["bitfinex","ETHUSD",1729295726835,0.28339522,2640.6,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295727039,0.79458927,2640.7,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295727222,0.04659301,2640.5,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295727537,0.79458927,2640.7,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295727713,0.0465792,2640.4,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295728310,0.79458927,2640.7,2640.3,0.86614275]
["bitfinex","ETHUSD",1729295728722,0.79458927,2640.8,2640.2,0.3786]
["bitfinex","ETHUSD",1729295728943,0.84119609,2640.6,2640.2,0.3786]
["bitfinex","ETHUSD",1729295729238,0.32993621,2640.5,2640.2,0.3786]
["bitfinex","ETHUSD",1729295729415,0.04659301,2640.5,2640.2,0.3786]
["bitfinex","ETHUSD",1729295731039,0.24982122,2640.5,2640.2,0.3786]
["bitfinex","ETHUSD",1729295731240,0.28327275,2640.4,2640.1,1.04406411]
["bitfinex","ETHUSD",1729295731410,0.84103923,2640.4,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295731611,0.28321657,2640.3,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295731841,0.25185838,2640.3,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295732046,0.04640873,2640.2,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295732347,0.25185838,2640.3,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295732668,0.04640873,2640.2,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295733073,0.79458927,2640.4,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295733244,0.04640873,2640.2,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295733879,0.79458927,2640.3,2640.1,0.45191777]
["bitfinex","ETHUSD",1729295734029,0.04640873,2640.2,2640.1,1.33191777]
["bitfinex","ETHUSD",1729295734457,0.79458927,2640.3,2640.1,1.33191777]
["bitfinex","ETHUSD",1729295734776,1.32241889,2640.2,2640.1,0.88]
["bitfinex","ETHUSD",1729295735085,1.12384998,2640.2,2640.1,0.88]
["bitfinex","ETHUSD",1729295735572,0.32926071,2640.2,2640.1,0.88]
["bitfinex","ETHUSD",1729295737449,0.04625226,2640.2,2640.1,0.88]
["bitfinex","ETHUSD",1729295737857,0.79458927,2640.3,2640.1,0.88]
["bitfinex","ETHUSD",1729295738050,0.0461536,2640.2,2640.1,0.88]
["bitfinex","ETHUSD",1729295738359,0.21889173,2640.3,2640.1,0.88]
["bitfinex","ETHUSD",1729295738563,0.04610593,2640.2,2640.1,0.88]
["bitfinex","ETHUSD",1729295738744,0.99781748,2640.5,2639.6,0.3786]
["bitfinex","ETHUSD",1729295738940,0.32882431,2640.4,2639.6,0.3786]
["bitfinex","ETHUSD",1729295739282,0.04613355,2640.4,2639.6,0.3786]
["bitfinex","ETHUSD",1729295741782,0.04613355,2640.4,2639.8,0.88]
["bitfinex","ETHUSD",1729295741967,0.26963864,2640.4,2639.8,0.88]
["bitfinex","ETHUSD",1729295742544,0.26963864,2640.4,2639.9,0.8177]
["bitfinex","ETHUSD",1729295742853,0.04613355,2640.4,2640.1,0.04]
["bitfinex","ETHUSD",1729295743380,0.79458927,2640.6,2640.1,0.04]
["bitfinex","ETHUSD",1729295743565,1.07713625,2640.5,2640.1,0.04]
["bitfinex","ETHUSD",1729295743756,0.84076726,2640.5,2640.1,0.04]
["bitfinex","ETHUSD",1729295745137,0.04617799,2640.5,2640.1,0.04]
["bitfinex","ETHUSD",1729295745539,0.79458927,2640.8,2640.1,0.04]
["bitfinex","ETHUSD",1729295745886,0.24477452,2640.7,2640.1,0.04]
["bitfinex","ETHUSD",1729295749959,1.03936379,2640.7,2640.1,0.04]
["bitfinex","ETHUSD",1729295753517,0.28262899,2640.6,2640.1,0.04]
["bitfinex","ETHUSD",1729295753703,1.03936379,2640.7,2640.1,0.04]
["bitfinex","ETHUSD",1729295753902,0.04617799,2640.5,2640.1,0.04]
["bitfinex","ETHUSD",1729295754118,0.0461918,2640.6,2640.1,0.04]
["bitfinex","ETHUSD",1729295754320,0.04616418,2640.4,2640.1,0.04]
["bitfinex","ETHUSD",1729295754538,0.22304498,2640.6,2640.1,0.04]
["bitfinex","ETHUSD",1729295754539,0.04615037,2640.3,2640.1,0.04]
["bitfinex","ETHUSD",1729295754736,0.22304498,2640.6,2640.1,0.04]
["bitfinex","ETHUSD",1729295754934,0.04617799,2640.5,2640.1,0.04]
["bitfinex","ETHUSD",1729295759049,0.04617799,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295759460,0.79458927,2640.8,2640.0,0.8177]
["bitfinex","ETHUSD",1729295759615,0.04626968,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295759820,0.79458927,2640.8,2640.0,0.8177]
["bitfinex","ETHUSD",1729295760051,0.04625587,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295760247,0.79458927,2640.8,2640.0,0.8177]
["bitfinex","ETHUSD",1729295760568,1.07746353,2640.7,2640.0,0.8177]
["bitfinex","ETHUSD",1729295760721,0.04475701,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295761245,0.79458927,2640.7,2640.0,0.8177]
["bitfinex","ETHUSD",1729295761454,0.0447432,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295761754,0.0447294,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295761917,0.79458927,2640.7,2640.0,0.8177]
["bitfinex","ETHUSD",1729295762124,0.04475701,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295764421,0.83934628,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295766527,0.283146,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295766728,0.0447668,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295767061,0.79458927,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295767224,0.04475299,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295767425,0.79458927,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295767667,0.04473918,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295767850,0.79458927,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295768155,0.28317764,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295768456,0.0447668,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295768869,0.79458927,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295769050,0.04475299,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295769238,0.79458927,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295769453,0.04473918,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295769776,0.04472536,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295769981,0.79458927,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1729295770276,0.32801577,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295770481,0.0447806,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295773181,0.28330799,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295773382,0.04320588,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295773687,0.79458927,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295773984,0.28334095,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295774188,0.04320588,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295774368,0.79458927,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295774569,0.3265537,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295774748,0.04319589,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295785604,0.28348612,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295785910,0.04317167,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295786313,0.79458927,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295786498,0.04315786,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295786674,1.07807794,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295786880,0.04315786,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295787093,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295787298,0.04315786,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295787499,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295787701,0.04315786,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295788175,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295788471,0.3267643,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295788672,0.04318548,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295792943,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295793235,0.28365797,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295793396,0.04315807,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295793734,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295794045,0.28365917,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295794333,0.04315807,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295794746,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295794901,0.04314426,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295795099,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295795340,0.04314426,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295795541,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295795787,0.04314426,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295795913,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295796098,0.04314426,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295796302,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295796617,0.28367437,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295796939,0.04315807,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295797297,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295797664,0.28367878,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295797797,0.04317188,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295799556,0.28371566,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295799757,0.04317188,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295799929,0.04314426,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295800135,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295800455,0.28371457,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295800657,0.28371457,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295800823,0.83776115,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295801027,0.28373729,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295801227,0.04314426,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295801557,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295801861,1.07833984,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295802156,0.28375057,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295802335,0.83776115,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295802534,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295802735,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295802923,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295803123,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295803323,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295803552,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295803748,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295803949,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295804156,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295804362,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295804657,0.28383726,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295804849,0.04314444,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295805359,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295805526,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295805727,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295805967,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295806634,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295806842,0.3269879,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295807081,0.04314444,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295807464,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295807782,0.28383341,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295807983,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295808147,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295808343,1.19109983,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729295808344,1.12157255,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295808549,0.28382503,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295808786,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295809089,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295809283,0.04313063,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295809584,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295809886,0.28383539,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295810064,0.0417126,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295810454,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295810648,0.04169878,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295811064,0.3255377,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295811249,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295811444,0.32554124,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295811656,0.0417126,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295812075,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295812291,0.04169878,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295812494,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295812696,0.04169878,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295812894,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295813049,0.04169878,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295813686,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295813992,0.28383153,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295814174,0.04169878,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295814379,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295814591,0.32553908,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295814793,0.0417126,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295815099,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295815407,0.28382294,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295815559,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295815560,0.32553554,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295815755,0.0417126,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295816069,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295816269,0.04169878,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295816458,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295816658,0.04169878,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295816894,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295817198,0.28382321,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295817359,0.04171242,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295817555,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295817770,0.32556179,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295818005,0.28382175,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295818182,0.04171242,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295818877,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295819081,0.04171242,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295819283,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295819589,0.28383099,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295819801,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295819954,0.28382594,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295820153,0.04171242,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295820390,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295820598,0.28381936,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295820804,0.04172623,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295820993,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295821160,0.28381809,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295821363,0.28381809,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295821610,0.04029473,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295821892,0.28381849,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295822110,0.0400219,2640.2,2640.0,0.8177]
["bitfinex","ETHUSD",1729295822471,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295822671,0.04000808,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295822871,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295823110,0.04000808,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295823294,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295823496,0.04000808,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295823697,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295823899,0.04000808,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295824100,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295824280,0.04000808,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295824485,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295824686,0.04000808,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1729295824903,0.79458927,2640.3,2640.0,0.8177]
["bitfinex","ETHUSD",1729295825213,0.79458927,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1729295825516,1.58813311,2640.7,2640.2,0.7583]
["bitfinex","ETHUSD",1729295825517,0.04002891,2640.3,2640.2,0.7583]
["bitfinex","ETHUSD",1729295826210,0.79458927,2640.6,2640.2,0.7583]
["bitfinex","ETHUSD",1729295826395,0.04005652,2640.5,2640.2,0.7583]
["bitfinex","ETHUSD",1729295826572,0.28378206,2640.4,2640.2,0.7583]
["bitfinex","ETHUSD",1729295826911,0.04002891,2640.3,2640.2,0.7583]
["bitfinex","ETHUSD",1729295827283,0.79458927,2640.6,2640.2,0.7583]
["bitfinex","ETHUSD",1729295827483,0.04002891,2640.3,2640.2,0.7583]
["bitfinex","ETHUSD",1729295827679,0.79458927,2640.6,2640.2,0.7583]
["bitfinex","ETHUSD",1729295827920,0.04008334,2640.3,2640.2,0.7583]
["bitfinex","ETHUSD",1729295828111,0.79458927,2640.6,2640.2,0.7583]
["bitfinex","ETHUSD",1729295828415,0.79458927,2640.4,2639.9,0.7583]
["bitfinex","ETHUSD",1729295828573,0.3238356,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295828773,0.28372684,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295829021,0.04011355,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295829311,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295829540,0.04009974,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295829679,0.79458927,2640.4,2639.9,0.7583]
["bitfinex","ETHUSD",1729295829884,0.04009974,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295830410,0.79458927,2640.4,2639.9,0.7583]
["bitfinex","ETHUSD",1729295830585,0.32386048,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295830786,0.28371322,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295831004,0.04009312,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295831201,0.79458927,2640.4,2639.9,0.7583]
["bitfinex","ETHUSD",1729295831514,0.32381622,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295831680,0.04009407,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295832130,0.28371777,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295832291,0.04009407,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295832491,0.04006645,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295832687,0.79458927,2640.4,2639.9,0.7583]
["bitfinex","ETHUSD",1729295832916,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295833102,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295833329,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295833505,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295833819,0.28372949,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295834122,0.32379594,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295834309,0.04006645,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295834683,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295835030,0.28371808,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295835177,0.04006645,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295835382,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295835583,0.32379066,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295835782,0.04008026,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295836085,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295836418,1.07829803,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295836620,0.04006645,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295836924,0.79458927,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295837139,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295837287,0.79458927,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295837626,0.28370714,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295837793,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295838000,0.28370336,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295838209,0.32376981,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295838413,0.04006645,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295843295,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295843504,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295843733,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295843907,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295844431,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295844592,0.32368952,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295844795,0.28360926,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295845120,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295845430,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295845631,0.32368058,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295845795,0.28360032,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295846091,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295846810,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295847023,0.32367339,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295847338,0.04008026,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295847694,0.28358569,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295847930,0.04006645,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295848354,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295848534,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295848704,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295848910,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295849433,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295849734,0.32365139,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295850029,0.28357113,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295850230,0.04005264,2640.0,2639.9,0.7583]
["bitfinex","ETHUSD",1729295850534,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295850851,0.28357024,2640.2,2639.9,0.7583]
["bitfinex","ETHUSD",1729295851034,0.32363669,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295851331,0.04006645,2640.1,2639.9,0.7583]
["bitfinex","ETHUSD",1729295851713,0.79458927,2640.3,2639.9,0.7583]
["bitfinex","ETHUSD",1729295852044,0.79458927,2640.1,2639.4,1.81400688]
["bitfinex","ETHUSD",1729295852240,1.11820857,2640.0,2639.4,1.81400688]
["bitfinex","ETHUSD",1729295852445,0.28356326,2639.9,2639.4,1.81400688]
["bitfinex","ETHUSD",1729295852644,0.0400148,2639.8,2639.4,1.81400688]
["bitfinex","ETHUSD",1729295852936,0.79458927,2640.0,2639.4,1.81400688]
["bitfinex","ETHUSD",1729295853140,0.04000099,2639.7,2639.4,2.30154963]
["bitfinex","ETHUSD",1729295853342,0.79458927,2640.0,2639.4,2.30154963]
["bitfinex","ETHUSD",1729295853343,0.79458927,2640.0,2639.4,5.30154963]
["bitfinex","ETHUSD",1729295853503,0.03998717,2639.6,2639.4,5.30154963]
["bitfinex","ETHUSD",1729295853704,0.79458927,2640.0,2639.4,4.53124963]
["bitfinex","ETHUSD",1729295853916,0.79458927,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295854116,1.58813311,2640.4,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295854117,0.04002862,2639.9,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295854344,0.039971,2640.0,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295854525,0.03994337,2639.8,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295854724,0.79458927,2640.2,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295855043,0.28346601,2640.1,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295855245,0.039971,2640.0,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295855447,0.79458927,2640.2,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295855615,0.32344683,2640.1,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295855946,0.03998481,2640.1,2639.7,0.48754275]
["bitfinex","ETHUSD",1729295861153,0.03998481,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295874371,0.28351437,2640.0,2639.6,0.7747]
["bitfinex","ETHUSD",1729295874677,0.04000142,2639.9,2639.6,0.7747]
["bitfinex","ETHUSD",1729295874883,0.79458927,2640.2,2639.6,0.7747]
["bitfinex","ETHUSD",1729295875040,0.32223806,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295875240,0.03869679,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295875469,0.28355236,2640.0,2639.6,0.7747]
["bitfinex","ETHUSD",1729295875644,0.03866917,2639.9,2639.6,0.7747]
["bitfinex","ETHUSD",1729295875853,1.19109983,2640.3,2639.6,0.7747]
["bitfinex","ETHUSD",1729295875854,0.79458927,2640.2,2639.6,0.7747]
["bitfinex","ETHUSD",1729295876070,0.32225059,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295876274,0.2835538,2640.0,2639.6,0.7747]
["bitfinex","ETHUSD",1729295876478,0.03866917,2639.9,2639.6,0.7747]
["bitfinex","ETHUSD",1729295876768,0.79458927,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295876969,0.03865535,2639.8,2639.6,0.7747]
["bitfinex","ETHUSD",1729295877175,0.79458927,2640.2,2639.6,0.7747]
["bitfinex","ETHUSD",1729295877378,0.03864154,2639.7,2639.6,0.7747]
["bitfinex","ETHUSD",1729295877562,0.79458927,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295877763,0.28359477,2640.0,2639.6,0.7747]
["bitfinex","ETHUSD",1729295877959,0.03868298,2640.0,2639.6,0.7747]
["bitfinex","ETHUSD",1729295878341,0.79458927,2640.1,2639.6,0.7747]
["bitfinex","ETHUSD",1729295878537,0.03866917,2639.9,2639.6,0.7747]
["bitfinex","ETHUSD",1729295878759,0.03868298,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295878951,0.03863833,2639.8,2639.7,0.8323]
["bitfinex","ETHUSD",1729295879152,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295879357,0.28360975,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295879581,0.03867978,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295883863,0.28365756,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295884064,0.03866236,2639.9,2639.7,0.8323]
["bitfinex","ETHUSD",1729295884270,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295884598,0.32235021,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295884897,0.28366023,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295885059,0.03866236,2639.9,2639.7,0.8323]
["bitfinex","ETHUSD",1729295885400,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295885715,0.28366338,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295885926,0.03868998,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295889202,0.28367172,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295889358,0.03868998,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295889704,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295889911,0.28367662,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295890078,0.03868998,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295890410,0.28367888,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295890716,0.03868638,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295890873,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295891070,0.32241028,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295891295,0.28368289,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295891500,0.03869976,2639.9,2639.7,0.8323]
["bitfinex","ETHUSD",1729295891710,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295892012,0.32241623,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295892175,0.03872739,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295892606,0.28369266,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295892775,0.03872739,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295893110,0.28369504,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295893319,0.03869976,2639.9,2639.7,0.8323]
["bitfinex","ETHUSD",1729295893608,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295893912,0.28369969,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295894115,0.28369969,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295894410,0.03871358,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295894821,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295895104,0.03869976,2639.9,2639.7,0.8323]
["bitfinex","ETHUSD",1729295895315,0.03868595,2639.8,2639.7,0.8323]
["bitfinex","ETHUSD",1729295895615,0.79458927,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295895782,0.03868595,2639.8,2639.7,0.8323]
["bitfinex","ETHUSD",1729295895986,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295896208,0.03868595,2639.8,2639.7,0.8323]
["bitfinex","ETHUSD",1729295896411,0.79458927,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295896616,0.03868595,2639.8,2639.7,0.8323]
["bitfinex","ETHUSD",1729295896801,0.79458927,2640.2,2639.7,0.8323]
["bitfinex","ETHUSD",1729295897108,1.07830397,2640.1,2639.7,0.8323]
["bitfinex","ETHUSD",1729295897320,0.32242828,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295897468,0.03871358,2640.0,2639.7,0.8323]
["bitfinex","ETHUSD",1729295897667,0.28372638,2639.9,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295897871,0.03868595,2639.8,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295898109,0.79458927,2639.9,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295898299,0.32242668,2639.8,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295898498,0.03868255,2639.8,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295900575,0.28373437,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295900800,0.03866873,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295901121,0.32240306,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295901271,1.11699233,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295901473,1.34780155,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295902873,1.06406722,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295903199,1.11690383,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295903400,0.32231456,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295903605,1.11690383,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295904102,0.32231456,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295909406,0.03866873,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295909835,0.79458927,2639.9,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295910121,0.03866873,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295910333,0.48197514,2639.8,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295910334,0.19856891,2639.8,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295910514,0.03866873,2639.7,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295911089,0.19856891,2639.8,2639.6,0.4519519]
["bitfinex","ETHUSD",1729295911292,0.03866873,2639.7,2639.6,1.2248519]
["bitfinex","ETHUSD",1729295911520,0.79458927,2640.1,2639.6,1.2248519]
["bitfinex","ETHUSD",1729295911706,0.03862514,2640.0,2639.6,1.2248519]
["bitfinex","ETHUSD",1729295911914,0.03862514,2640.0,2639.6,1.9048519]
["bitfinex","ETHUSD",1729295912118,0.79458927,2640.2,2639.6,1.9048519]
["bitfinex","ETHUSD",1729295912291,0.28334467,2640.1,2639.6,1.9048519]
["bitfinex","ETHUSD",1729295912491,0.03729791,2640.1,2639.6,1.9048519]
["bitfinex","ETHUSD",1729295916619,0.03729791,2640.1,2639.7,0.8255]
["bitfinex","ETHUSD",1729295916800,0.03729791,2640.1,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295917131,0.79458927,2640.3,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295917330,0.03728409,2640.0,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295917631,0.03727028,2639.9,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295918017,0.79458927,2640.3,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295918327,0.03725647,2639.8,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295918527,0.79458927,2640.3,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295918727,0.28332857,2640.2,2639.7,1.49304275]
["bitfinex","ETHUSD",1729295918916,0.03731172,2640.2,2639.7,0.8255]
["bitfinex","ETHUSD",1729295920044,0.28333019,2640.1,2639.7,0.8255]
["bitfinex","ETHUSD",1729295920248,0.83190099,2640.2,2639.7,0.8255]
["bitfinex","ETHUSD",1729295920420,0.03728409,2640.0,2639.7,0.8255]
["bitfinex","ETHUSD",1729295920608,0.03729791,2640.1,2639.7,0.8255]
["bitfinex","ETHUSD",1729295920957,0.03728409,2640.0,2639.7,0.8255]
["bitfinex","ETHUSD",1729295921119,0.79458927,2640.3,2639.7,0.8255]
["bitfinex","ETHUSD",1729295921316,0.28333328,2640.2,2639.7,0.8255]
["bitfinex","ETHUSD",1729295921532,0.03731172,2640.2,2639.7,0.8255]
["bitfinex","ETHUSD",1729295922042,0.03731172,2640.2,2639.7,1.5455]
["bitfinex","ETHUSD",1729295926302,0.28334175,2640.1,2639.7,1.5455]
["bitfinex","ETHUSD",1729295926505,0.03737933,2640.0,2639.7,1.5455]
["bitfinex","ETHUSD",1729295926949,0.79458927,2640.3,2639.7,1.5455]
["bitfinex","ETHUSD",1729295927120,0.28333793,2640.2,2639.7,1.5455]
["bitfinex","ETHUSD",1729295927324,0.79458927,2640.3,2639.7,1.5455]
["bitfinex","ETHUSD",1729295927541,0.32074433,2640.2,2639.7,1.5455]
["bitfinex","ETHUSD",1729295927719,0.03740695,2640.2,2639.7,1.5455]
["bitfinex","ETHUSD",1729295928344,0.03740695,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295928519,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295928719,0.32074115,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295928920,0.03741376,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295929233,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295929549,0.32074753,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295929718,0.03741376,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295929920,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295930144,0.32074874,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295930353,0.03741376,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295930660,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295931023,0.03739994,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295931169,0.03741376,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295931373,0.03738613,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295931573,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295931746,0.03737232,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295931954,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295932151,0.28333646,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295932349,0.03741376,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295932551,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295932869,0.32075491,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295933070,0.03741719,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295933470,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295933670,0.03740338,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295933879,0.28333628,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295933880,0.03741719,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295934078,0.03739297,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295934367,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295934548,0.28333844,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295934754,0.03740678,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295934959,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295935147,0.32075979,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295935480,0.03742059,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295935897,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295936202,0.03740678,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295936343,0.03742059,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295936542,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295936744,0.32076201,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295936983,0.03742059,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295937656,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295937856,0.03740678,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295938058,0.03742059,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295938262,0.03739297,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295938517,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295938669,0.03737915,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295938977,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295939179,0.28334232,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295939386,0.03742059,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295939788,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295939968,0.03740678,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295940283,0.03742059,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295940594,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295940748,0.03740678,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295941583,0.03739297,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295941980,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295942188,0.03737915,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295942392,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295942685,0.2833458,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295942890,0.03742059,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295943393,0.03616497,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295943756,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295943948,0.31952147,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295944152,0.03617879,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295944382,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295944687,0.03616497,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295944992,0.03615116,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295945478,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295945790,0.2833393,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295946091,0.03617879,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295946456,0.99315818,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295946793,0.31951476,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295946957,0.03617879,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295947157,0.99315818,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295947488,0.31952254,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295947681,0.03617879,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295948053,0.99315818,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295948255,0.03616497,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295948551,0.03615116,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295948763,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295948963,0.3195392,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295949177,0.03617879,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295949593,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295949801,0.03616497,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295950007,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295950190,0.03555449,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295950390,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295950608,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295950789,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295950991,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295951194,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295951382,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295951577,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295951777,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295951977,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295952178,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295952394,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295952595,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295952796,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295952985,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295953180,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295953384,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295953623,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295953803,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295953974,0.79458927,2640.3,2639.8,0.7846]
["bitfinex","ETHUSD",1729295954175,0.31909143,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295954402,0.28350931,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295954600,0.83017139,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295954912,0.03555449,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295955218,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295955587,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295955786,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295956018,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295956222,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295956418,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295956611,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295956814,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295956976,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295957327,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295957527,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295957714,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295957920,0.03554068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295958232,0.03523068,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295958635,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295958933,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295959135,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295959432,0.28377097,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295959637,0.28377097,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295959805,0.03399666,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295960334,0.79458927,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295960513,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295960712,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295961076,0.28376792,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295961242,0.03401048,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295961937,0.283779,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295962242,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295962625,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295962826,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295963033,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295963218,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295963412,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295963625,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295963823,0.79458927,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295964103,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295964302,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295964531,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295964703,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295964913,0.03398285,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295965114,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295965315,0.28378696,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295965613,0.31778362,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295965810,0.03399666,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295966647,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295966847,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295967015,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295967215,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295967417,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295967742,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295967953,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295968156,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295968316,1.0783803,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295968517,0.28379829,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295968816,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295968817,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295969248,0.79458927,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295969453,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295969614,0.79458927,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295969925,0.28380368,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295970123,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295970323,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295970537,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295970751,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295971226,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295971431,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295971829,0.79458927,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295972044,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295972261,0.79458927,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295972475,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295972656,0.79458927,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295972830,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295973031,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295973369,0.28382173,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295973670,0.31784219,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295973864,0.03402046,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295974263,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295974448,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295974647,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295974847,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295975164,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295975365,0.28382004,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295975533,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295975534,0.3178405,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295975873,0.03402046,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295976279,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295976479,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295976982,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295977139,0.31785466,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295977340,0.28382038,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295977555,0.03400665,2639.9,2639.8,0.7846]
["bitfinex","ETHUSD",1729295977879,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295978176,1.07840737,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295978475,0.31783856,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295978660,0.03402046,2640.0,2639.8,0.7846]
["bitfinex","ETHUSD",1729295979032,0.79458927,2640.2,2639.8,0.7846]
["bitfinex","ETHUSD",1729295979233,0.28382061,2640.1,2639.8,0.7846]
["bitfinex","ETHUSD",1729295979472,0.28382061,2640.0,2639.9,0.7708]
["bitfinex","ETHUSD",1729295979635,0.79458927,2640.3,2639.9,4.48948751]
["bitfinex","ETHUSD",1729295979851,0.28379883,2640.2,2640.1,0.7708]
["bitfinex","ETHUSD",1729295982086,0.79458927,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295982291,0.28368498,2640.3,2640.1,0.7708]
["bitfinex","ETHUSD",1729295982578,0.79458927,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295982784,0.28368318,2640.3,2640.1,0.7708]
["bitfinex","ETHUSD",1729295982986,0.79458927,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295983285,0.28368511,2640.3,2640.1,0.7708]
["bitfinex","ETHUSD",1729295983495,0.79458927,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295983789,0.28365919,2640.3,2640.1,0.7708]
["bitfinex","ETHUSD",1729295984002,0.79458927,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295984287,0.28363709,2640.3,2640.1,0.7708]
["bitfinex","ETHUSD",1729295984583,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295984787,0.2836355,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295984984,0.2836355,2640.3,2640.1,0.7708]
["bitfinex","ETHUSD",1729295985285,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295985487,1.07820778,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295985669,0.28361851,2640.3,2640.1,0.7708]
["bitfinex","ETHUSD",1729295985983,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295986189,0.28358915,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295986487,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295986670,0.283591,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295986873,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295987183,0.28358895,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295987345,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295987551,0.28356785,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295987749,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295987995,0.28356789,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295988284,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295988483,0.28354782,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295988683,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295988882,0.28355126,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295989092,0.79458927,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295989287,0.28353287,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295989487,0.04130503,2640.4,2640.1,0.7708]
["bitfinex","ETHUSD",1729295990754,0.79458927,2640.6,2640.1,0.7708]
["bitfinex","ETHUSD",1729295990949,0.32484003,2640.5,2640.1,0.7708]
["bitfinex","ETHUSD",1729295991153,0.32484003,2640.5,2640.2,0.7708]
["bitfinex","ETHUSD",1729295991154,0.04132229,2640.5,2640.2,0.7708]
["bitfinex","ETHUSD",1729295991475,0.79458927,2640.7,2640.2,0.7708]
["bitfinex","ETHUSD",1729295991990,0.28348241,2640.6,2640.2,0.7708]
["bitfinex","ETHUSD",1729295992166,0.04133955,2640.6,2640.2,0.7708]
["bitfinex","ETHUSD",1729295994558,0.79458927,2640.8,2640.2,0.7708]
["bitfinex","ETHUSD",1729295994902,0.32479015,2640.7,2640.2,0.7708]
["bitfinex","ETHUSD",1729295995078,0.83598858,2640.7,2640.2,0.7708]
["bitfinex","ETHUSD",1729295995274,0.28339691,2640.6,2640.2,0.7708]
["bitfinex","ETHUSD",1729295995609,0.04136479,2640.5,2640.2,0.7708]
["bitfinex","ETHUSD",1729295995813,0.79458927,2640.7,2640.2,0.7708]
["bitfinex","ETHUSD",1729295996114,0.32475475,2640.6,2640.2,0.7708]
["bitfinex","ETHUSD",1729295996319,0.04138205,2640.6,2640.2,0.7708]
["bitfinex","ETHUSD",1729295998813,0.79458927,2640.8,2640.2,0.7708]
["bitfinex","ETHUSD",1729295999100,0.04139931,2640.7,2640.2,0.7708]
["bitfinex","ETHUSD",1729295999412,0.32472891,2640.7,2640.2,0.7708]
["bitfinex","ETHUSD",1729295999600,0.04139931,2640.7,2640.2,0.7708]